FINAL PRE-CLEARING PRICES AS OF 08/30/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9827.44 DEC22 ---- ---- ---- ---- ---- UNCH 9827.44 MAR23 ---- ---- ---- ---- ---- UNCH 9827.44 JUN23 ---- ---- ---- ---- ---- UNCH 9827.44 SEP23 ---- ---- ---- ---- ---- UNCH 9827.44 DEC23 ---- ---- ---- ---- ---- UNCH 9827.44 MAR24 ---- ---- ---- ---- ---- UNCH 9827.44 JUN24 ---- ---- ---- ---- ---- UNCH 9827.44 SEP24 ---- ---- ---- ---- ---- UNCH 9827.44 DEC24 ---- ---- ---- ---- ---- UNCH 9827.44 DEC25 ---- ---- ---- ---- ---- UNCH 9827.44 DEC26 ---- ---- ---- ---- ---- UNCH 9827.44 DEC27 ---- ---- ---- ---- ---- UNCH 9827.44 DEC28 ---- ---- ---- ---- ---- UNCH 9827.44 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9629.64 -142.19 9771.83 50 DEC22 ---- ---- ---- ---- 9635.91 -142.32 9778.23 250 MAR23 ---- ---- ---- ---- 9636.95 -142.31 9779.26 JUN23 ---- ---- ---- ---- 9641.32 -142.38 9783.70 SEP23 ---- ---- ---- ---- 9648.68 -142.50 9791.18 DEC23 ---- ---- ---- ---- 9654.61 -142.58 9797.19 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9695.04 -143.20 9838.24 DEC25 ---- ---- ---- ---- 9739.70 -143.87 9883.57 DEC26 ---- ---- ---- ---- 9789.93 -144.61 9934.54 DEC27 ---- ---- ---- ---- 9837.57 -145.31 9982.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 6628.98 DEC22 ---- ---- ---- ---- ---- UNCH 6628.98 MAR23 ---- ---- ---- ---- ---- UNCH 6628.98 JUN23 ---- ---- ---- ---- ---- UNCH 6628.98 SEP23 ---- ---- ---- ---- ---- UNCH 6628.98 DEC23 ---- ---- ---- ---- ---- UNCH 6628.98 MAR24 ---- ---- ---- ---- ---- UNCH 6628.98 JUN24 ---- ---- ---- ---- ---- UNCH 6628.98 SEP24 ---- ---- ---- ---- ---- UNCH 6628.98 DEC24 ---- ---- ---- ---- ---- UNCH 6628.98 DEC25 ---- ---- ---- ---- ---- UNCH 6628.98 DEC26 ---- ---- ---- ---- ---- UNCH 6628.98 DEC27 ---- ---- ---- ---- ---- UNCH 6628.98 DEC28 ---- ---- ---- ---- ---- UNCH 6628.98 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 75472.24 -730.54 76202.78 DEC22 ---- ---- ---- ---- 75562.50 -731.51 76294.01 MAR23 ---- ---- ---- ---- 75655.00 -732.41 76387.41 JUN23 ---- ---- ---- ---- 75752.35 -733.36 76485.71 SEP23 ---- ---- ---- ---- 75875.74 -734.62 76610.36 DEC23 ---- ---- ---- ---- 76005.49 -735.93 76741.42 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 76631.70 -742.14 77373.84 DEC25 ---- ---- ---- ---- 77316.68 -748.82 78065.50 DEC26 ---- ---- ---- ---- 78009.60 -755.53 78765.13 DEC27 ---- ---- ---- ---- 78682.24 -761.99 79444.23 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7608.00 DEC22 ---- ---- ---- ---- ---- UNCH 7608.00 MAR23 ---- ---- ---- ---- ---- UNCH 7608.00 JUN23 ---- ---- ---- ---- ---- UNCH 7608.00 SEP23 ---- ---- ---- ---- ---- UNCH 7608.00 DEC23 ---- ---- ---- ---- ---- UNCH 7608.00 MAR24 ---- ---- ---- ---- ---- UNCH 7608.00 JUN24 ---- ---- ---- ---- ---- UNCH 7608.00 SEP24 ---- ---- ---- ---- ---- UNCH 7608.00 DEC24 ---- ---- ---- ---- ---- UNCH 7608.00 DEC25 ---- ---- ---- ---- ---- UNCH 7608.00 DEC26 ---- ---- ---- ---- ---- UNCH 7608.00 DEC27 ---- ---- ---- ---- ---- UNCH 7608.00 DEC28 ---- ---- ---- ---- ---- UNCH 7608.00 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7499.02 -67.70 7566.72 DEC22 ---- ---- ---- ---- 7504.76 -67.75 7572.51 MAR23 ---- ---- ---- ---- 7511.23 -67.81 7579.04 JUN23 ---- ---- ---- ---- 7518.15 -67.88 7586.03 SEP23 ---- ---- ---- ---- 7525.63 -67.95 7593.58 DEC23 ---- ---- ---- ---- 7534.17 -68.03 7602.20 MAR24 ---- ---- ---- ---- 7543.46 -68.12 7611.58 JUN24 ---- ---- ---- ---- 7552.73 -68.20 7620.93 SEP24 ---- ---- ---- ---- 7561.03 -68.28 7629.31 DEC24 ---- ---- ---- ---- 7570.39 -68.36 7638.75 DEC25 ---- ---- ---- ---- 7612.83 -68.76 7681.59 DEC26 ---- ---- ---- ---- 7666.92 -69.25 7736.17 DEC27 ---- ---- ---- ---- 7724.04 -69.76 7793.80 DEC28 ---- ---- ---- ---- 7787.92 -70.34 7858.26 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4783.00 DEC22 ---- ---- ---- ---- ---- UNCH 4783.00 MAR23 ---- ---- ---- ---- ---- UNCH 4783.00 JUN23 ---- ---- ---- ---- ---- UNCH 4783.00 SEP23 ---- ---- ---- ---- ---- UNCH 4783.00 DEC23 ---- ---- ---- ---- ---- UNCH 4783.00 MAR24 ---- ---- ---- ---- ---- UNCH 4783.00 JUN24 ---- ---- ---- ---- ---- UNCH 4783.00 SEP24 ---- ---- ---- ---- ---- UNCH 4783.00 DEC24 ---- ---- ---- ---- ---- UNCH 4783.00 DEC25 ---- ---- ---- ---- ---- UNCH 4783.00 DEC26 ---- ---- ---- ---- ---- UNCH 4783.00 DEC27 ---- ---- ---- ---- ---- UNCH 4783.00 DEC28 ---- ---- ---- ---- ---- UNCH 4783.00 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14530.80 -168.51 14699.31 DEC22 ---- ---- ---- ---- 14548.18 -168.73 14716.91 MAR23 ---- ---- ---- ---- 14565.99 -168.94 14734.93 JUN23 ---- ---- ---- ---- 14584.74 -169.15 14753.89 SEP23 ---- ---- ---- ---- 14608.49 -169.45 14777.94 DEC23 ---- ---- ---- ---- 14633.48 -169.74 14803.22 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14754.06 -171.17 14925.23 DEC25 ---- ---- ---- ---- 14885.95 -172.71 15058.66 DEC26 ---- ---- ---- ---- 15019.38 -174.25 15193.63 DEC27 ---- ---- ---- ---- 15148.90 -175.74 15324.64 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3414.14 DEC22 ---- ---- ---- ---- ---- UNCH 3414.14 MAR23 ---- ---- ---- ---- ---- UNCH 3414.14 JUN23 ---- ---- ---- ---- ---- UNCH 3414.14 SEP23 ---- ---- ---- ---- ---- UNCH 3414.14 DEC23 ---- ---- ---- ---- ---- UNCH 3414.14 MAR24 ---- ---- ---- ---- ---- UNCH 3414.14 JUN24 ---- ---- ---- ---- ---- UNCH 3414.14 SEP24 ---- ---- ---- ---- ---- UNCH 3414.14 DEC24 ---- ---- ---- ---- ---- UNCH 3414.14 DEC25 ---- ---- ---- ---- ---- UNCH 3414.14 DEC26 ---- ---- ---- ---- ---- UNCH 3414.14 DEC27 ---- ---- ---- ---- ---- UNCH 3414.14 DEC28 ---- ---- ---- ---- ---- UNCH 3414.14 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13191.62 -147.97 13339.59 DEC22 ---- ---- ---- ---- 13206.04 -148.13 13354.17 MAR23 ---- ---- ---- ---- 13221.20 -148.30 13369.50 JUN23 ---- ---- ---- ---- 13237.20 -148.48 13385.68 SEP23 ---- ---- ---- ---- 13253.53 -148.67 13402.20 DEC23 ---- ---- ---- ---- 13270.71 -148.86 13419.57 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13350.54 -149.76 13500.30 DEC25 ---- ---- ---- ---- 13433.66 -150.70 13584.36 DEC26 ---- ---- ---- ---- 13536.43 -151.85 13688.28 DEC27 ---- ---- ---- ---- 13631.19 -152.91 13784.10 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8532.10 DEC22 ---- ---- ---- ---- ---- UNCH 8532.10 JAN23 ---- ---- ---- ---- ---- UNCH 8532.10 MAR23 ---- ---- ---- ---- ---- UNCH 8532.10 JUN23 ---- ---- ---- ---- ---- UNCH 8532.10 SEP23 ---- ---- ---- ---- ---- UNCH 8532.10 DEC23 ---- ---- ---- ---- ---- UNCH 8532.10 MAR24 ---- ---- ---- ---- ---- UNCH 8532.10 JUN24 ---- ---- ---- ---- ---- UNCH 8532.10 SEP24 ---- ---- ---- ---- ---- UNCH 8532.10 DEC24 ---- ---- ---- ---- ---- UNCH 8532.10 MAR25 ---- ---- ---- ---- ---- UNCH 8532.10 JUN25 ---- ---- ---- ---- ---- UNCH 8532.10 SEP25 ---- ---- ---- ---- ---- UNCH 8532.10 DEC25 ---- ---- ---- ---- ---- UNCH 8532.10 DEC26 ---- ---- ---- ---- ---- UNCH 8532.10 DEC27 ---- ---- ---- ---- ---- UNCH 8532.10 DEC28 ---- ---- ---- ---- ---- UNCH 8532.10 DEC29 ---- ---- ---- ---- ---- UNCH 8532.10 DEC30 ---- ---- ---- ---- ---- UNCH 8532.10 DEC31 ---- ---- ---- ---- ---- UNCH 8532.10 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8383.43 -93.97 8477.40 9580 DEC22 ---- ---- ---- ---- 8386.09 -94.02 8480.11 1500 32355 JAN23 ---- ---- ---- ---- 8394.64 -94.17 8488.81 1500 2500 MAR23 ---- ---- ---- ---- 8397.62 -94.20 8491.82 29250 JUN23 ---- ---- ---- ---- 8404.54 -94.27 8498.81 2000 SEP23 ---- ---- ---- ---- 8411.53 -94.35 8505.88 2075 DEC23 ---- ---- ---- ---- 8422.14 -94.48 8516.62 33027 MAR24 ---- ---- ---- ---- 8432.25 -94.60 8526.85 12260 JUN24 ---- ---- ---- ---- 8443.86 -94.73 8538.59 1500 SEP24 ---- ---- ---- ---- 8453.95 -94.84 8548.79 750 DEC24 ---- ---- ---- ---- 8466.44 -94.99 8561.43 23000 MAR25 ---- ---- ---- ---- 8488.57 -95.24 8583.81 500 JUN25 ---- ---- ---- ---- 8496.40 -95.32 8591.72 DEC25 ---- ---- ---- ---- 8519.28 -95.58 8614.86 28250 DEC26 ---- ---- ---- ---- 8582.36 -96.30 8678.66 10600 DEC27 ---- ---- ---- ---- 8632.98 -96.85 8729.83 20500 DEC28 ---- ---- ---- ---- 8701.48 -97.63 8799.11 9250 DEC29 ---- ---- ---- ---- 8771.73 -98.41 8870.14 DEC30 ---- ---- ---- ---- 8838.72 -99.15 8937.87 DEC31 ---- ---- ---- ---- 8909.26 -99.94 9009.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3000 217397 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 11.00 UNCH 11.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 30.50 UNCH 30.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3900.50 3904.00B 3833.00 3853.50B 3854.00 -38.00 54 3892.00 73 DEC22 ---- ---- ---- ---- 3883.00 -37.00 3920.00 MAR23 ---- ---- ---- ---- 3906.50 -37.50 3944.00 JUN23 ---- ---- ---- ---- 3930.50 -37.00 3967.50 SEP23 ---- ---- ---- ---- 3954.00 -37.50 3991.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 73 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- .60A .60A .40 -.90 1.30 DEC22 ---- ---- ---- ---- 29.40 +.10 29.30 MAR23 ---- ---- ---- ---- 52.90 -.40 53.30 JUN23 ---- ---- ---- ---- 76.90 +.10 76.80 SEP23 ---- ---- ---- ---- 100.40 -.40 100.80 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 OCT22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 NOV22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 DEC22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 JAN23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 FEB23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 MAR23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 JUN23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 SEP23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 DEC23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES SEP22 19985.0 20630.0 19345.0 19815.0 19770.0 -195. 7218 19965.0 7992 10770 OCT22 20230.0 20570.0 19385.0A 19850.0 19795.0 -195. 635 19990.0 447 2526 NOV22 20105.0 20550.0B 19450.0 19765.0A 19845.0 -175. 104 20020.0 116 132 DEC22 20550.0 20550.0 19495.0A 19805.0A 19890.0 -165. 46 20055.0 74 195 JAN23 19800.0 20495.0B 19580.0A 19580.0A 19945.0 -165. 2 20110.0 5 4 FEB23 ---- 20490.0B 19610.0A 19610.0A 20005.0 -335. 20340.0 MAR23 ---- 20525.0B 19600.0A 20525.0B 19980.0 -250. 20230.0 JUN23 ---- 20530.0B 19645.0A 20530.0B 20015.0 -285. 20300.0 SEP23 ---- 20460.0B 19775.0A 20460.0B 20135.0 -320. 20455.0 DEC23 ---- ---- 19885.0A 19885.0A 20240.0 -355. 20595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8005 8634 13627 BTE Bitcoin Euro Futures SEP22 20490.0 20490.0 19520.0A 19520.0A 19805.0 -180. 2 19985.0 6 6 OCT22 ---- 20345.0B 19515.0A 20345.0B 19900.0 -205. 20105.0 NOV22 ---- 20315.0B 19495.0A 20315.0B 19870.0 -205. 20075.0 DEC22 ---- 20255.0B 19470.0A 20255.0B 19830.0 -215. 20045.0 JAN23 ---- ---- ---- ---- 20055.0 -185. 20240.0 FEB23 ---- ---- ---- ---- 20095.0 -180. 20275.0 MAR23 ---- ---- 19395.0A 19395.0A 19750.0 -575. 20325.0 JUN23 ---- ---- 19315.0A 19315.0A 19655.0 -795. 20450.0 SEP23 ---- ---- 19235.0A 19235.0A 19550.0 -1025. 20575.0 DEC23 ---- ---- 19155.0A 19155.0A 19500.0 -1200. 20700.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 OCT22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 NOV22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 DEC22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 JAN23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 FEB23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 MAR23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 JUN23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 SEP23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 DEC23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 6628.98 DEC22 ---- ---- ---- ---- ---- UNCH 6628.98 MAR23 ---- ---- ---- ---- ---- UNCH 6628.98 JUN23 ---- ---- ---- ---- ---- UNCH 6628.98 SEP23 ---- ---- ---- ---- ---- UNCH 6628.98 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 65997.50 -730.00 66727.50 DEC22 ---- ---- ---- ---- 66692.00 -737.50 57429.50 MAR23 ---- ---- ---- ---- 57533.00 -742.00 58275.00 JUN23 ---- ---- ---- ---- 58403.50 -741.00 59144.50 SEP23 ---- ---- ---- ---- 59278.50 9262.50 60016.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 93.00 -5.50 98.50 DEC22 ---- ---- ---- ---- 787.50 -13.00 800.50 MAR23 ---- ---- ---- ---- 1628.50 -17.50 1646.00 JUN23 ---- ---- ---- ---- 2499.00 -16.50 2515.50 SEP23 ---- ---- ---- ---- 3374.00 -13.00 3387.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 271.00 -1.80 272.80 DEC22 ---- ---- ---- ---- 267.80 -1.75 269.55 MAR23 ---- ---- ---- ---- 264.60 -1.75 266.35 JUN23 ---- ---- ---- ---- 261.35 -1.75 263.10 SEP23 ---- ---- ---- ---- 258.15 -1.75 259.90 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.58 +.17 -.75 DEC22 ---- ---- ---- ---- -3.78 +.22 -4.00 MAR23 ---- ---- ---- ---- -6.98 +.27 -7.25 JUN23 ---- ---- ---- ---- -10.23 +.27 -10.50 SEP23 ---- ---- ---- ---- -13.43 +.32 -13.75 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 156.60B 153.45A 156.60B 154.00 -1.05 155.05 DEC22 ---- ---- ---- ---- 153.70 -.95 154.65 MAR23 ---- ---- ---- ---- 153.30 -1.00 154.30 JUN23 ---- ---- ---- ---- 152.90 -1.00 153.90 SEP23 ---- ---- ---- ---- 152.55 -.95 153.50 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.17 UNCH -.17 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .03 .07 .02 .03 .03 UNCH 675 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 510.60 -.80 511.40 DEC22 ---- ---- ---- ---- 507.20 -.70 507.90 MAR23 ---- ---- ---- ---- 503.70 -.70 504.40 JUN23 ---- ---- ---- ---- 500.20 -.80 501.00 SEP23 ---- ---- ---- ---- 496.70 -.80 497.50 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.69 +.03 -.72 DEC22 ---- ---- ---- ---- -4.09 +.13 -4.22 MAR23 ---- ---- ---- ---- -7.59 +.13 -7.72 JUN23 ---- ---- ---- ---- -11.09 +.03 -11.12 SEP23 ---- ---- ---- ---- -14.59 +.03 -14.62 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2484.70 2505.30 2437.90 2446.60 2447.50 -34.30 13188 2481.80 13688 49407 DEC22 2478.20 2511.10B 2450.70A 2450.70A 2457.70 -32.90 5 2490.60 6 8 MAR23 ---- ---- 2465.20A 2465.20A 2459.60 -34.80 2494.40 JUN23 ---- ---- ---- ---- 2464.40 -34.80 2499.20 SEP23 ---- ---- ---- ---- 2469.20 -34.80 2504.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13193 13694 49415 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.95 -.55 -1.15 -.80 -.85 +.30 1751 -1.15 DEC22 ---- ---- ---- ---- 9.35 +1.70 7.65 MAR23 ---- ---- ---- ---- 11.25 -.20 11.45 JUN23 ---- ---- ---- ---- 16.05 -.20 16.25 SEP23 ---- ---- ---- ---- 20.85 -.20 21.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1751 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 OCT22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 NOV22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 DEC22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 JAN23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 FEB23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 MAR23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 JUN23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 SEP23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 DEC23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27930.0 -110. 28040.0 DEC22 ---- ---- ---- ---- 27700.0 -110. 27810.0 MAR23 ---- ---- ---- ---- 27640.0 -130. 27770.0 JUN23 ---- ---- ---- ---- 27510.0 -130. 27640.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4035.75 4072.75 3964.50 3986.50 3987.50 -43.75 2499358 4031.25 1963446 2251296 DEC22 4053.00 4089.50 3981.75 4003.25B 4004.50 -44.00 15607 4048.50 14054 80425 MAR23 4077.00 4115.75B 4009.50A 4029.00A 4031.25 -44.50 232 4075.75 1272 8133 JUN23 ---- 4119.50B 4046.75A 4119.50B 4058.75 -44.00 44 4102.75 106 1897 SEP23 ---- 4135.25B 4086.25A 4135.25B 4080.00 -49.00 4129.00 35 39 DEC23 ---- ---- ---- ---- 4110.00 -49.00 4159.00 1281 MAR24 ---- ---- ---- ---- 4139.00 -49.00 4188.00 JUN24 ---- ---- ---- ---- 4167.00 -49.00 4216.00 SEP24 ---- ---- ---- ---- 4187.00 -49.00 4236.00 DEC24 ---- ---- ---- ---- 4214.00 -49.00 4263.00 944 DEC25 ---- ---- ---- ---- 4301.00 -44.00 4345.00 DEC26 ---- ---- ---- ---- 4389.00 -44.00 4433.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2515241 1978913 2344015 ES1 AUG 22 NRBY BTIC EMIN SP500 31 ---- ---- ---- ---- 1.55 UNCH 1.55 100 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.50 UNCH 1.50 06 ---- ---- ---- ---- .95 UNCH .95 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 12 ---- ---- ---- ---- 1.60 UNCH 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 AUG 22 DFRD BTIC EMIN SP500 31 ---- ---- ---- ---- 4.00 UNCH 4.00 ES2 SEP 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 06 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 354.48 355.32B 346.20A 348.12A 348.40 -3.44 1446 351.84 383 13672 DEC22 ---- ---- ---- ---- 348.52 -3.60 352.12 MAR23 ---- ---- ---- ---- 348.72 -3.60 352.32 JUN23 ---- ---- ---- ---- 348.94 -3.60 352.54 SEP23 ---- ---- ---- ---- 349.14 -3.60 352.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1446 383 13672 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- -.30 -.95 .65 DEC22 ---- ---- ---- ---- 16.45 -1.20 17.65 MAR23 ---- ---- ---- ---- 43.45 -.95 44.40 JUN23 ---- ---- ---- ---- 70.45 -.70 71.15 SEP23 ---- ---- ---- ---- 79.45 -19.45 98.90 DEC23 ---- ---- ---- ---- 83.95 +.05 83.90 MAR24 ---- ---- ---- ---- 100.20 -.20 100.40 JUN24 ---- ---- ---- ---- 117.70 -.20 117.90 SEP24 ---- ---- ---- ---- 133.95 -.20 134.15 DEC24 ---- ---- ---- ---- 150.20 -.20 150.40 DEC25 ---- ---- ---- ---- 215.20 -.45 215.65 DEC26 ---- ---- ---- ---- 280.20 -.70 280.90 EST BTIC on E-Mini S&P 500 Futures SEP22 .50 .70 .15 .55 .30 -.15 31202 .45 DEC22 ---- ---- ---- ---- 19.90 UNCH 19.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31202 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETE Ether Euro Futures SEP22 1559.00 1582.50B 1469.00A 1469.00A 1528.50 +15.00 1 1513.50 5 5 OCT22 ---- 1557.00B 1463.50A 1463.50A 1532.00 +10.50 1521.50 NOV22 ---- 1553.00B 1461.50A 1461.50A 1530.00 +10.50 1519.50 DEC22 ---- 1542.50B 1455.50A 1455.50A 1522.00 +9.50 1512.50 JAN23 ---- ---- ---- ---- 1549.00 +9.50 1539.50 FEB23 ---- ---- ---- ---- 1551.50 +10.00 1541.50 MAR23 ---- 1531.50B 1450.00A 1450.00A 1517.00 +10.00 1507.00 JUN23 ---- ---- 1444.50A 1444.50A 1511.50 -39.00 1550.50 SEP23 ---- ---- 1494.50A 1494.50A 1505.00 -52.00 1557.00 DEC23 ---- ---- 1436.00A 1436.00A 1500.00 -64.00 1564.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 5 ETH Ether Futures SEP22 1518.50 1592.50 1453.50 1542.50B 1528.00 +13.00 6788 1515.00 5512 3291 OCT22 1518.00 1586.50B 1454.00A 1538.00B 1526.00 +15.50 103 1510.50 57 226 NOV22 1517.00 1583.50B 1453.50A 1560.00B 1524.50 +14.50 18 1510.00 28 101 DEC22 1551.00 1580.50B 1450.50A 1505.50A 1522.00 +14.50 16 1507.50 9 182 JAN23 ---- 1571.00B 1454.50A 1571.00B 1524.50 +15.00 1509.50 14 FEB23 ---- ---- ---- ---- 1557.00 +13.50 1543.50 MAR23 ---- 1570.50B 1461.00A 1570.50B 1530.00 +15.00 1515.00 94 JUN23 ---- 1573.00B 1473.00A 1473.00A 1541.00 +15.00 1526.00 8 SEP23 ---- 1574.50B 1482.00A 1482.00A 1550.50 +15.50 1535.00 3 DEC23 ---- 1579.00B 1484.00A 1484.00A 1551.00 +12.50 1538.50 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6925 5606 3954 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 OCT22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 NOV22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 DEC22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 JAN23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 FEB23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 MAR23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 JUN23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 SEP23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 DEC23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 OCT22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 NOV22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 DEC22 ---- ---- ---- ---- 1546.34 +13.45 1532.89 JAN23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 FEB23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 MAR23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 JUN23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 SEP23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 DEC23 ---- ---- ---- ---- 1546.34 +13.45 1532.89 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7349.00 -65.00 7414.00 DEC22 ---- ---- ---- ---- 7282.50 -66.50 7349.00 MAR23 ---- ---- ---- ---- 7216.50 -66.00 7282.50 JUN23 ---- ---- ---- ---- 7150.00 -65.50 7215.50 SEP23 ---- ---- ---- ---- 7083.50 -65.00 7148.50 FT5 E-mini FTSE China 50 Index Future AUG22 ---- ---- 13557.5A 13557.5A 13605.51 UNCH 13680.0 48 SEP22 ---- 13822.5B 13430.0A 13822.5B 13617.5 -45.00 13662.5 OCT22 ---- ---- ---- ---- 13657.5 -42.50 13700.0 DEC22 ---- ---- ---- ---- 13680.0 -45.00 13725.0 MAR23 ---- ---- ---- ---- 13715.0 -42.50 13757.5 JUN23 ---- ---- ---- ---- 13747.5 -45.00 13792.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .40 -.20 .60 DEC22 ---- ---- ---- ---- 2.90 -.20 3.10 MAR23 ---- ---- ---- ---- 5.30 -.30 5.60 JUN23 ---- ---- ---- ---- 7.80 -.30 8.10 SEP23 ---- ---- ---- ---- 10.30 -.40 10.70 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -22.0 -9.0 -13.0 OCT22 ---- ---- ---- ---- 20.5 -6.5 27.0 DEC22 ---- ---- ---- ---- 43.0 -6.5 49.5 MAR23 ---- ---- ---- ---- 78.0 -6.5 84.5 JUN23 ---- ---- ---- ---- 110.5 -9.0 119.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -10.50 +3.75 -14.25 DEC22 ---- ---- ---- ---- -76.50 +4.75 -81.25 MAR23 ---- ---- ---- ---- -143.00 +5.25 -148.25 JUN23 ---- ---- ---- ---- -209.00 +6.25 -215.25 SEP23 ---- ---- ---- ---- -275.50 +6.75 -282.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 929.20 -19.40 948.60 DEC22 ---- ---- ---- ---- 931.70 -19.30 951.00 MAR23 ---- ---- ---- ---- 934.20 -19.40 953.60 JUN23 ---- ---- ---- ---- 936.60 -19.50 956.10 SEP23 ---- ---- ---- ---- 939.10 -19.50 958.60 GI CME GSCI FUTURES SEP22 699.00 699.00 671.55A 678.65 676.00 -22.20 15 698.20 3 1831 OCT22 ---- ---- 670.10A 670.10A 671.25 -29.45 700.70 NOV22 ---- ---- ---- ---- 668.75 -34.45 703.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3 1831 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 337.446 -13.039 350.485 60197 OCT22 ---- ---- ---- ---- 337.446 -13.039 350.485 NOV22 ---- ---- ---- ---- 337.446 -13.039 350.485 DEC22 ---- ---- ---- ---- 337.446 -13.039 350.485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1153. UNCH 1153. 5 OCT22 ---- ---- ---- ---- 1103. UNCH 1103. NOV22 ---- ---- ---- ---- 1073. UNCH 1073. DEC22 ---- ---- ---- ---- 1073. UNCH 1073. MAR23 ---- ---- ---- ---- 1113. UNCH 1113. JUN23 ---- ---- ---- ---- 1294. UNCH 1294. SEP23 ---- ---- ---- ---- 1296. UNCH 1296. DEC23 ---- ---- ---- ---- 1298. UNCH 1298. MAR24 ---- ---- ---- ---- 1284. UNCH 1284. JUN24 ---- ---- ---- ---- 1270. UNCH 1270. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1144.B 1116.A 1144.B 1119. -2020. 1139. 12 DEC22 ---- ---- ---- ---- 1140. -2060. 1161. FEB23 ---- ---- ---- ---- 1163. -2105. 1185. APR23 ---- ---- ---- ---- 1183. -2145. 1204. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4065.50B 3977.25A 4065.50B 4003.00 -47.50 4050.50 DEC22 ---- ---- ---- ---- 4012.00 -47.25 4059.25 MAR23 ---- ---- ---- ---- 4022.00 -47.50 4069.50 JUN23 ---- ---- ---- ---- 4032.00 -47.50 4079.50 SEP23 ---- ---- ---- ---- 4042.00 -47.50 4089.50 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.75 +.75 4.00 DEC22 ---- ---- ---- ---- 13.75 +1.00 12.75 MAR23 ---- ---- ---- ---- 23.75 +.75 23.00 JUN23 ---- ---- ---- ---- 33.75 +.75 33.00 SEP23 ---- ---- ---- ---- 43.75 +.75 43.00 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 371.80 372.90B 358.80A 358.80A 366.30 -5.10 885 371.40 1114 46611 DEC22 ---- ---- ---- ---- 368.10 -5.20 373.30 MAR23 ---- ---- ---- ---- 369.00 -5.20 374.20 JUN23 ---- ---- ---- ---- 369.90 -5.30 375.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 885 1114 46611 M2K MICRO RUSSELL 2000 SEP22 1883.80 1901.90 1845.10 1855.40 1856.30 -26.40 105511 1882.70 92243 35389 DEC22 1891.90 1907.90B 1852.00 1862.00 1863.10 -26.20 817 1889.30 803 823 MAR23 1869.10 1878.00 1859.60 1859.60 1872.50 -27.30 3 1899.80 3 19 JUN23 ---- ---- ---- ---- 1879.90 -27.40 1907.30 SEP23 ---- ---- ---- ---- 1887.30 -27.50 1914.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106331 93049 36232 MBT Micro Bitcoin Futures SEP22 19915.0 20520.0B 19315.0 19785.0 19770.0 -195. 6786 19965.0 6489 12394 OCT22 20145.0 20485.0 19400.0 19810.0B 19795.0 -195. 448 19990.0 108 2056 NOV22 20215.0 20500.0 19470.0A 19950.0B 19845.0 -175. 24 20020.0 30 622 DEC22 20125.0 20525.0B 19500.0 19620.0A 19890.0 -165. 71 20055.0 177 796 JAN23 ---- 20450.0B 19640.0A 20450.0B 19945.0 -165. 20110.0 2 FEB23 ---- 20465.0B 19650.0A 19650.0A 20005.0 -335. 20340.0 MAR23 ---- 20500.0B 19625.0A 20500.0B 19980.0 -250. 20230.0 1 JUN23 ---- 20505.0B 19675.0A 20505.0B 20015.0 -285. 20300.0 SEP23 ---- ---- 19795.0A 19795.0A 20135.0 -320. 20455.0 DEC23 20925.0 20925.0 19910.0A 19910.0A 20240.0 -355. 2 20595.0 138 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7331 6804 16009 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 OCT22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 NOV22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 DEC22 ---- ---- ---- ---- 1540.40 +24.98 1515.42 JAN23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 FEB23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 MAR23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 JUN23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 SEP23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 DEC23 ---- ---- ---- ---- 1540.40 +24.98 1515.42 MES MICRO S&P 500 INDEX SEP22 4035.75 4072.75 3964.50 3986.75 3987.50 -43.75 1399280 4031.25 1266462 201761 DEC22 4053.00 4089.50 3981.75 4004.00 4004.50 -44.00 7680 4048.50 5656 4428 MAR23 4081.50 4114.25 4005.25 4031.25 4031.25 -44.50 145 4075.75 170 279 JUN23 4055.00 4114.00B 4055.00 4055.00 4058.75 -44.00 2 4102.75 11 SEP23 4080.00 4137.00B 4080.00 4080.00 4080.00 -49.00 1 4129.00 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1407108 1272290 206482 MET Micro Ether Futures SEP22 1526.00 1591.00B 1453.50 1539.50 1528.00 +13.00 19228 1515.00 18281 30583 OCT22 1545.00 1587.00B 1454.50A 1509.50A 1526.00 +15.50 527 1510.50 1933 4033 NOV22 1553.50 1583.50B 1453.00A 1453.00A 1524.50 +14.50 56 1510.00 284 1267 DEC22 1516.50 1581.50B 1450.50A 1450.50A 1522.00 +14.50 792 1507.50 524 4724 JAN23 ---- 1567.00B 1459.00A 1567.00B 1524.50 +15.00 1509.50 FEB23 ---- ---- ---- ---- 1557.00 +13.50 1543.50 MAR23 1528.00 1570.00B 1465.00A 1570.00B 1530.00 +15.00 2 1515.00 16 105 JUN23 ---- 1570.00B 1476.50A 1476.50A 1541.00 +15.00 1526.00 60 SEP23 ---- 1570.50B 1482.00A 1482.00A 1550.50 +15.50 1535.00 DEC23 1580.00 1580.00 1484.50A 1484.50A 1551.00 +12.50 1 1538.50 256 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20606 21038 41028 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 OCT22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 NOV22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 DEC22 ---- ---- ---- ---- 20010.40 -233.88 20244.2 JAN23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 FEB23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 MAR23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 JUN23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 SEP23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 DEC23 ---- ---- ---- ---- 20010.40 -233.88 20244.2 MNQ MICRO NASDAQ-100 SEP22 12502.00 12659.00 12247.50 12359.25B 12358.75 -134.00 1780281 12492.75 1519231 137699 DEC22 12586.00 12730.50 12321.50 12435.75A 12432.75 -134.75 5571 12567.50 5127 5019 MAR23 12694.25 12822.00 12443.25A 12530.00 12540.00 -137.00 54 12677.00 26 127 JUN23 ---- ---- ---- ---- 12656.00 -134.00 12790.00 12 SEP23 ---- ---- ---- ---- 12770.00 -134.00 12904.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1785906 1524384 142861 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 OCT22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 NOV22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 DEC22 ---- ---- ---- ---- 19962.60 -172.23 20134.8 JAN23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 FEB23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 MAR23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 JUN23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 SEP23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 DEC23 ---- ---- ---- ---- 19962.60 -172.23 20134.8 MYM MICRO 5 DOLLAR DOW SEP22 32126.0 32348.0 31615.0 31791.0A 31775.0 -300. 139146 32075.0 132036 21603 DEC22 32220.0 32435.0 31715.0 31895.0A 31870.0 -299. 1254 32169.0 1262 1336 MAR23 32000.0 32435.0B 31911.0A 31988.0 31992.0 -297. 2 32289.0 7 24 JUN23 ---- 32463.0B 32155.0A 32463.0B 32126.0 -300. 32426.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140402 133305 22963 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4783.00 DEC22 ---- ---- ---- ---- ---- UNCH 4783.00 MAR23 ---- ---- ---- ---- ---- UNCH 4783.00 JUN23 ---- ---- ---- ---- ---- UNCH 4783.00 SEP23 ---- ---- ---- ---- ---- UNCH 4783.00 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14633.60 -168.40 14802.00 DEC22 ---- ---- ---- ---- 14767.30 -170.10 14937.40 MAR23 ---- ---- ---- ---- 14929.30 -171.30 15100.60 JUN23 ---- ---- ---- ---- 15096.90 -171.40 15268.30 SEP23 ---- ---- ---- ---- 15265.40 -171.00 15436.40 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 18.00 -1.00 19.00 DEC22 ---- ---- ---- ---- 151.60 -2.80 154.40 MAR23 ---- ---- ---- ---- 313.60 -4.00 317.60 JUN23 ---- ---- ---- ---- 481.30 -4.00 485.30 SEP23 ---- ---- ---- ---- 649.80 -3.60 653.40 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 7878.96 OCT22 ---- ---- ---- ---- ---- UNCH 7878.96 NOV22 ---- ---- ---- ---- ---- UNCH 7878.96 DEC22 ---- ---- ---- ---- ---- UNCH 7878.96 JAN23 ---- ---- ---- ---- ---- UNCH 7878.96 MAR23 ---- ---- ---- ---- ---- UNCH 7878.96 JUN23 ---- ---- ---- ---- ---- UNCH 7878.96 SEP23 ---- ---- ---- ---- ---- UNCH 7878.96 DEC23 ---- ---- ---- ---- ---- UNCH 7878.96 MAR24 ---- ---- ---- ---- ---- UNCH 7878.96 JUN24 ---- ---- ---- ---- ---- UNCH 7878.96 SEP24 ---- ---- ---- ---- ---- UNCH 7878.96 DEC24 ---- ---- ---- ---- ---- UNCH 7878.96 MAR25 ---- ---- ---- ---- ---- UNCH 7878.96 JUN25 ---- ---- ---- ---- ---- UNCH 7878.96 DEC25 ---- ---- ---- ---- ---- UNCH 7878.96 DEC26 ---- ---- ---- ---- ---- UNCH 7878.96 DEC27 ---- ---- ---- ---- ---- UNCH 7878.96 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -.80 ---- -.80 -10.40 +17.50 -27.90 OCT22 ---- ---- ---- ---- -85.40 -12.50 -72.90 NOV22 ---- ---- ---- ---- -205.40 +27.50 -232.90 DEC22 ---- ---- ---- ---- -240.40 +17.50 -257.90 JAN23 ---- ---- ---- ---- -205.40 -2.50 -202.90 MAR23 ---- ---- ---- ---- -290.40 +2.50 -292.90 JUN23 ---- ---- ---- ---- -425.40 -2.50 -422.90 SEP23 ---- ---- ---- ---- -560.40 -2.50 -557.90 DEC23 ---- ---- ---- ---- -695.40 -7.50 -687.90 MAR24 ---- ---- ---- ---- -835.40 -12.50 -822.90 JUN24 ---- ---- ---- ---- -980.40 -12.50 -967.90 SEP24 ---- ---- ---- ---- -1115.40 -12.50 -1102.90 DEC24 ---- ---- ---- ---- -1250.40 -12.50 -1237.90 MAR25 ---- ---- ---- ---- -1385.40 -12.50 -1372.90 JUN25 ---- ---- ---- ---- -1520.40 -17.50 -1502.90 DEC25 ---- ---- ---- ---- -1795.40 -22.50 -1772.90 DEC26 ---- ---- ---- ---- -2335.40 -27.50 -2307.90 DEC27 ---- ---- ---- ---- -2880.40 -32.50 -2847.90 NIY CME NIKKEI 225 YEN FUTURES SEP22 28050.0 28340.0 27850.0 27920.0 27925.0 -110. 26989 28035.0 29232 57159 OCT22 ---- ---- 27745.0A 27745.0A 27855.0 -135. 27990.0 NOV22 ---- 27955.0B 27740.0A 27740.0A 27815.0 -135. 27950.0 DEC22 28110.0 28115.0 27645.0A 27695.0 27695.0 -110. 541 27805.0 21 194 JAN23 ---- ---- ---- ---- 27720.0 -135. 27855.0 MAR23 ---- ---- ---- ---- 27640.0 -130. 27770.0 JUN23 ---- ---- ---- ---- 27505.0 -135. 27640.0 SEP23 ---- ---- ---- ---- 27370.0 -135. 27505.0 DEC23 ---- ---- ---- ---- 27235.0 -135. 27370.0 MAR24 ---- ---- ---- ---- 27100.0 -135. 27235.0 JUN24 ---- ---- ---- ---- 26955.0 -130. 27085.0 SEP24 ---- ---- ---- ---- 26820.0 -130. 26950.0 DEC24 ---- ---- ---- ---- 26690.0 -125. 26815.0 MAR25 ---- ---- ---- ---- 26555.0 -125. 26680.0 JUN25 ---- ---- ---- ---- 26420.0 -125. 26545.0 DEC25 ---- ---- ---- ---- 26150.0 -125. 26275.0 DEC26 ---- ---- ---- ---- 25615.0 -120. 25735.0 DEC27 ---- ---- ---- ---- 25075.0 -120. 25195.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27530 29253 57353 NK CME NIKKEI 225 FUTURES SEP22 28050.0 28340.0 27855.0 27920.0 27925.0 -110. 4033 28035.0 3882 14397 DEC22 27975.0 28195.0 27700.0A 27810.0B 27755.0 -120. 438 27875.0 35 216 MAR23 ---- ---- ---- ---- 27640.0 -135. 27775.0 JUN23 ---- ---- ---- ---- 27505.0 -135. 27640.0 SEP23 ---- ---- ---- ---- 27370.0 -135. 27505.0 DEC23 ---- ---- ---- ---- 27235.0 -135. 27370.0 MAR24 ---- ---- ---- ---- 27100.0 -135. 27235.0 JUN24 ---- ---- ---- ---- 26955.0 -130. 27085.0 SEP24 ---- ---- ---- ---- 26820.0 -130. 26950.0 DEC24 ---- ---- ---- ---- 26690.0 -125. 26815.0 MAR25 ---- ---- ---- ---- 26555.0 -125. 26680.0 JUN25 ---- ---- ---- ---- 26420.0 -125. 26545.0 DEC25 ---- ---- ---- ---- 26150.0 -125. 26275.0 DEC26 ---- ---- ---- ---- 25615.0 -120. 25735.0 DEC27 ---- ---- ---- ---- 25075.0 -120. 25195.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4471 3917 14613 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7878.96 DEC22 ---- ---- ---- ---- ---- UNCH 7878.96 MAR23 ---- ---- ---- ---- ---- UNCH 7878.96 JUN23 ---- ---- ---- ---- ---- UNCH 7878.96 SEP23 ---- ---- ---- ---- ---- UNCH 7878.96 DEC23 ---- ---- ---- ---- ---- UNCH 7878.96 MAR24 ---- ---- ---- ---- ---- UNCH 7878.96 JUN24 ---- ---- ---- ---- ---- UNCH 7878.96 SEP24 ---- ---- ---- ---- ---- UNCH 7878.96 DEC24 ---- ---- ---- ---- ---- UNCH 7878.96 MAR25 ---- ---- ---- ---- ---- UNCH 7878.96 JUN25 ---- ---- ---- ---- ---- UNCH 7878.96 DEC25 ---- ---- ---- ---- ---- UNCH 7878.96 DEC26 ---- ---- ---- ---- ---- UNCH 7878.96 DEC27 ---- ---- ---- ---- ---- UNCH 7878.96 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -10.40 +12.50 -22.90 DEC22 ---- ---- ---- ---- -175.40 +7.50 -182.90 MAR23 ---- ---- ---- ---- -290.40 -2.50 -287.90 JUN23 ---- ---- ---- ---- -425.40 -2.50 -422.90 SEP23 ---- ---- ---- ---- -560.40 -2.50 -557.90 DEC23 ---- ---- ---- ---- -695.40 -7.50 -687.90 MAR24 ---- ---- ---- ---- -835.40 -12.50 -822.90 JUN24 ---- ---- ---- ---- -980.40 -12.50 -967.90 SEP24 ---- ---- ---- ---- -1115.40 -12.50 -1102.90 DEC24 ---- ---- ---- ---- -1250.40 -12.50 -1237.90 MAR25 ---- ---- ---- ---- -1385.40 -12.50 -1372.90 JUN25 ---- ---- ---- ---- -1520.40 -17.50 -1502.90 DEC25 ---- ---- ---- ---- -1795.40 -22.50 -1772.90 DEC26 ---- ---- ---- ---- -2335.40 -27.50 -2307.90 DEC27 ---- ---- ---- ---- -2880.40 -32.50 -2847.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12503.50 12658.25 12247.50 12360.50 12358.75 -134.00 792213 12492.75 693093 260477 DEC22 12582.75 12730.25 12324.50A 12429.50A 12432.75 -134.75 1808 12567.50 1673 5350 MAR23 12801.00 12802.25B 12439.25A 12550.50B 12540.00 -137.00 28 12677.00 49 179 JUN23 ---- ---- ---- ---- 12656.00 -134.00 12790.00 1 SEP23 ---- ---- ---- ---- 12770.00 -134.00 12904.00 8 DEC23 ---- ---- ---- ---- 12853.00 -134.00 12987.00 DEC24 ---- ---- ---- ---- 13228.00 -134.00 13362.00 DEC25 ---- ---- ---- ---- 13501.00 -134.00 13635.00 DEC26 ---- ---- ---- ---- 13808.00 -134.00 13942.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794049 694815 266015 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- ---- ---- 6.15 -4.15 10.30 DEC22 ---- ---- ---- ---- 79.90 -5.40 85.30 MAR23 ---- ---- ---- ---- 186.15 -5.90 192.05 JUN23 ---- ---- ---- ---- 204.65 -1.90 206.55 SEP23 ---- ---- ---- ---- 270.15 -1.90 272.05 DEC23 ---- ---- ---- ---- 335.40 -2.40 337.80 DEC24 ---- ---- ---- ---- 601.90 -3.90 605.80 DEC25 ---- ---- ---- ---- 863.15 -5.40 868.55 DEC26 ---- ---- ---- ---- 1124.65 -6.65 1131.30 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 9.60 10.20 8.50 10.20 10.20 -.30 5101 10.50 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5101 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11898.50 -125.50 12024.00 DEC22 ---- ---- ---- ---- 11928.50 -125.50 12054.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2496.16 DEC22 ---- ---- ---- ---- ---- UNCH 2496.16 MAR23 ---- ---- ---- ---- ---- UNCH 2496.16 JUN23 ---- ---- ---- ---- ---- UNCH 2496.16 SEP23 ---- ---- ---- ---- ---- UNCH 2496.16 DEC23 ---- ---- ---- ---- ---- UNCH 2496.16 DEC24 ---- ---- ---- ---- ---- UNCH 2496.16 DEC25 ---- ---- ---- ---- ---- UNCH 2496.16 DEC26 ---- ---- ---- ---- ---- UNCH 2496.16 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 16.30 -1.00 17.30 DEC22 ---- ---- ---- ---- 137.70 -2.50 140.20 MAR23 ---- ---- ---- ---- 284.70 -3.50 288.20 JUN23 ---- ---- ---- ---- 436.80 -3.60 440.40 SEP23 ---- ---- ---- ---- 589.80 -3.20 593.00 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3414.14 DEC22 ---- ---- ---- ---- ---- UNCH 3414.14 MAR23 ---- ---- ---- ---- ---- UNCH 3414.14 JUN23 ---- ---- ---- ---- ---- UNCH 3414.14 SEP23 ---- ---- ---- ---- ---- UNCH 3414.14 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13283.50 -147.90 13431.40 DEC22 ---- ---- ---- ---- 13404.90 -149.40 13554.30 MAR23 ---- ---- ---- ---- 13551.90 -150.40 13702.30 JUN23 ---- ---- ---- ---- 13704.00 -150.50 13854.50 SEP23 ---- ---- ---- ---- 13857.00 -150.10 14007.10 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1160.20 -17.20 1177.40 7134 DEC22 ---- ---- ---- ---- 1163.10 -17.20 1180.30 MAR23 ---- ---- ---- ---- 1166.00 -17.20 1183.20 JUN23 ---- ---- ---- ---- 1168.90 -17.30 1186.20 SEP23 ---- ---- ---- ---- 1171.80 -17.30 1189.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9827.44 DEC22 ---- ---- ---- ---- ---- UNCH 9827.44 MAR23 ---- ---- ---- ---- ---- UNCH 9827.44 JUN23 ---- ---- ---- ---- ---- UNCH 9827.44 SEP23 ---- ---- ---- ---- ---- UNCH 9827.44 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9697.80 -142.30 9840.10 DEC22 ---- ---- ---- ---- 9786.40 -143.70 9930.10 MAR23 ---- ---- ---- ---- 9893.80 9855.30 38.50 JUN23 ---- ---- ---- ---- 4.80 -145.30 150.10 SEP23 ---- ---- ---- ---- 116.50 -145.30 261.80 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 11.90 -.80 12.70 DEC22 ---- ---- ---- ---- 100.50 -2.20 102.70 MAR23 ---- ---- ---- ---- 207.90 -3.20 211.10 JUN23 ---- ---- ---- ---- 318.90 -3.80 322.70 SEP23 ---- ---- ---- ---- 430.60 -3.80 434.40 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2178.20 -31.20 2209.40 4009 DEC22 ---- ---- ---- ---- 2183.60 -31.30 2214.90 MAR23 ---- ---- ---- ---- 2189.00 -31.40 2220.40 JUN23 ---- ---- ---- ---- 2194.50 -31.40 2225.90 SEP23 ---- ---- ---- ---- 2199.90 -31.50 2231.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4009 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- 26.00A 26.00A 26.55 -.10 26.65 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.40 +.40 -.80 DEC22 ---- ---- ---- ---- 1.40 +.30 1.10 MAR23 ---- ---- ---- ---- 2.30 +.30 2.00 JUN23 ---- ---- ---- ---- 3.20 +.20 3.00 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.30 .25 -.30 .00 .15 +.25 1942 -.10 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1942 RS1 E-mini Russell 1000 Index Futures SEP22 2220.00 2224.50B 2181.90A 2193.90A 2195.30 -22.70 87 2218.00 116 13443 DEC22 ---- ---- ---- ---- 2201.20 -23.80 2225.00 MAR23 ---- ---- ---- ---- 2206.70 -23.90 2230.60 JUN23 ---- ---- ---- ---- 2212.20 -23.90 2236.10 SEP23 ---- ---- ---- ---- 2217.70 -23.90 2241.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 116 13443 RSG E-mini Russell 1000 Growth Index Futures SEP22 2379.00 2407.70B 2351.40A 2369.10A 2369.80 -24.00 36 2393.80 187 5813 DEC22 ---- ---- ---- ---- 2376.30 -24.70 2401.00 MAR23 ---- ---- ---- ---- 2382.20 -24.80 2407.00 JUN23 ---- ---- ---- ---- 2388.10 -24.90 2413.00 SEP23 ---- ---- ---- ---- 2394.00 -24.90 2418.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 187 5813 RSV E-mini Russell 1000 Value Index Future SEP22 1487.70 1500.20B 1475.60A 1481.60B 1481.30 -16.50 124 1497.80 263 19672 DEC22 ---- ---- ---- ---- 1486.90 -16.70 1503.60 MAR23 ---- ---- ---- ---- 1490.60 -16.70 1507.30 JUN23 ---- ---- ---- ---- 1494.30 -16.70 1511.00 SEP23 ---- ---- ---- ---- 1497.90 -16.90 1514.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124 263 19672 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- -3.25 -3.80 .55 DEC22 ---- ---- ---- ---- 3.65 -4.00 7.65 MAR23 ---- ---- ---- ---- 13.55 -4.70 18.25 JUN23 ---- ---- ---- ---- 20.95 -4.80 25.75 SEP23 ---- ---- ---- ---- 28.45 -4.90 33.35 RTY E-MINI RUSSELL 2000 SEP22 1883.40 1901.90 1845.10 1855.60 1856.30 -26.40 221888 1882.70 202300 515354 DEC22 1888.50 1908.90 1851.90 1862.30 1863.10 -26.20 630 1889.30 278 6353 MAR23 ---- ---- 1878.50A 1878.50A 1872.50 -27.30 1899.80 10 JUN23 ---- ---- ---- ---- 1879.90 -27.40 1907.30 SEP23 ---- ---- ---- ---- 1887.30 -27.50 1914.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222518 202578 521717 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- 66.400A 66.400A 66.450 UNCH 66.450 500 62003 DEC23 64.050 64.250 64.050 64.200 64.250 +.050 216 64.200 373 68542 DEC24 61.850 61.900 61.850 61.900 61.900 -.100 150 62.000 270 44558 DEC25 61.950 61.950 61.800 61.950 61.900 +.050 45 61.850 13 26197 DEC26 62.050 62.050 62.050 62.050 62.300 +.250 5 62.050 55 20010 DEC27 ---- ---- ---- ---- 62.150 -.050 62.200 11 6545 DEC28 ---- ---- 62.250A 62.250A 62.650 UNCH 62.650 995 DEC29 ---- ---- 62.350A 62.350A 62.600 UNCH 62.600 20 159 DEC30 ---- ---- 62.550A 62.550A 62.800 UNCH 62.800 20 264 DEC31 62.900 62.900 62.750A 62.800 62.800 -.500 130 63.300 13 64 DEC32 ---- ---- ---- ---- 62.250 UNCH 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 1275 229337 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 16.820 16.820 16.820 16.820 16.820 -.050 10 16.870 5461 MAR23 ---- ---- 17.300A 17.300A 17.350 UNCH 17.350 1673 JUN23 ---- ---- 16.260A 16.260A 16.280 UNCH 16.280 980 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10890 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2619.80 -26.20 2646.00 DEC22 ---- ---- ---- ---- 2626.30 -26.30 2652.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1197.00 -17.50 1214.50 DEC22 ---- ---- ---- ---- 1200.00 -17.50 1217.50 MAR23 ---- ---- ---- ---- 1202.90 -17.70 1220.60 JUN23 ---- ---- ---- ---- 1205.90 -17.70 1223.60 SEP23 ---- ---- ---- ---- 1208.90 -17.70 1226.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 3.00A 3.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- 2771.50B 2681.00A 2771.50B 2711.00 -33.50 2744.50 7 DEC22 ---- ---- ---- ---- 2720.00 -32.50 2752.50 MAR23 ---- ---- ---- ---- 2728.00 -33.00 2761.00 JUN23 ---- ---- ---- ---- 2736.50 -33.00 2769.50 SEP23 ---- ---- ---- ---- 2745.00 -33.00 2778.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 SPK SPIKES Volatility Index Future SEP22 26.15 27.00 25.40A 26.30B 26.50 +.25 8155 26.25 OCT22 26.80 27.70 26.75 27.30 27.45 +.25 5068 27.20 NOV22 27.30 27.95 27.30 27.80B 27.80 +.20 701 27.60 DEC22 27.85 27.85 27.85 27.55A 27.70 +.05 1 27.65 JAN23 ---- ---- ---- 28.85B 28.70 UNCH 28.70 FEB23 ---- ---- ---- 28.85B 28.75 UNCH 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13925 SPT TAS on SPIKES Volatility Index Future SEP22 -.01 .00 -.01 .00 .00 UNCH 25 .00 OCT22 .01 .01 .00 .00 .00 UNCH 21 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1403.10 -15.60 1418.70 DEC22 ---- ---- ---- ---- 1406.60 -15.70 1422.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -1.50 -1.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1972.00 1988.50B 1954.75A 1973.50A 1975.25 -.50 35 1975.75 50 31 DEC22 ---- ---- ---- ---- 1986.00 +.50 1985.50 MAR23 ---- ---- ---- ---- 1991.75 +.25 1991.50 JUN23 ---- ---- ---- ---- 1997.75 +.25 1997.50 SEP23 ---- ---- ---- ---- 2003.50 +.25 2003.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 50 31 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3534.50B 3495.50A 3534.50B 3505.00 -29.00 3534.00 5 DEC22 ---- ---- ---- ---- 3514.50 -29.50 3544.00 MAR23 ---- ---- ---- ---- 3519.50 -30.00 3549.50 JUN23 ---- ---- ---- ---- 3525.00 -29.50 3554.50 SEP23 ---- ---- ---- ---- 3530.00 -30.00 3560.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5604.50 5791.50B 5423.00A 5489.50 5489.50 -289.00 137 5778.50 86 32 DEC22 ---- ---- ---- ---- 5509.00 -300.50 5809.50 MAR23 ---- ---- ---- ---- 5528.00 -302.00 5830.00 JUN23 ---- ---- ---- ---- 5547.00 -303.00 5850.00 SEP23 ---- ---- ---- ---- 5566.50 -304.00 5870.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 86 32 SXR E-mini S&P Retail Select Industry Futures SEP22 6916.00 6946.00B 6726.00A 6760.00A 6774.00 -71.00 223 6845.00 135 24 DEC22 ---- ---- ---- ---- 6803.00 -71.00 6874.00 MAR23 ---- ---- ---- ---- 6827.00 -71.00 6898.00 JUN23 ---- ---- ---- ---- 6851.00 -72.00 6923.00 SEP23 ---- ---- ---- ---- 6875.00 -72.00 6947.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 135 24 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6493.00 6633.00B 6383.00A 6475.00B 6467.00 -71.00 182 6538.00 295 48 DEC22 ---- ---- ---- ---- 6496.00 -72.00 6568.00 MAR23 ---- ---- ---- ---- 6528.00 -72.00 6600.00 JUN23 ---- ---- ---- ---- 6560.00 -73.00 6633.00 SEP23 ---- ---- ---- ---- 6592.00 -73.00 6665.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 295 48 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- -.10 ---- -.10 -.50 +.30 -.80 DEC22 ---- ---- ---- ---- -1.00 -.70 -.30 MAR23 ---- ---- ---- ---- -1.50 -.70 -.80 JUN23 ---- ---- ---- ---- -2.00 -.70 -1.30 SEP23 ---- ---- ---- ---- -2.50 -.70 -1.80 TPY YEN-DENOM TOPIX FUT SEP22 1954.50 1978.50 1948.00 1953.00B 1951.00 -2.50 272 1953.50 62 287 DEC22 ---- ---- ---- ---- 1950.50 -3.50 1954.00 MAR23 ---- ---- ---- ---- 1950.00 -3.50 1953.50 JUN23 ---- ---- ---- ---- 1949.50 -3.50 1953.00 SEP23 ---- ---- ---- ---- 1949.00 -3.50 1952.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 62 287 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1880.62 DEC22 ---- ---- ---- ---- ---- UNCH 1880.62 MAR23 ---- ---- ---- ---- ---- UNCH 1880.62 JUN23 ---- ---- ---- ---- ---- UNCH 1880.62 SEP23 ---- ---- ---- ---- ---- UNCH 1880.62 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 9.30 -.60 9.90 OCT22 ---- ---- ---- ---- 31.20 -.80 32.00 NOV22 ---- ---- ---- ---- 54.60 -1.10 55.70 DEC22 ---- ---- ---- ---- 85.95 -1.55 87.50 JAN23 ---- ---- ---- ---- 124.90 -1.85 126.75 FEB23 ---- ---- ---- ---- 152.60 -2.05 154.65 MAR23 ---- ---- ---- ---- 179.75 -2.20 181.95 JUN23 ---- ---- ---- ---- 276.55 -2.25 278.80 SEP23 ---- ---- ---- ---- 373.85 -2.00 375.85 DEC23 ---- ---- ---- ---- 468.30 -1.65 469.95 MAR24 ---- ---- ---- ---- 559.60 -1.50 561.10 JUN24 ---- ---- ---- ---- 654.05 -1.45 655.50 SEP24 ---- ---- ---- ---- 739.05 -1.70 740.75 DEC24 ---- ---- ---- ---- 822.65 -2.10 824.75 MAR25 ---- ---- ---- ---- 905.25 -2.70 907.95 JUN25 ---- ---- ---- ---- 987.10 -3.40 990.50 SEP25 ---- ---- ---- ---- 1068.45 -4.25 1072.70 DEC25 ---- ---- ---- ---- 1151.65 -5.35 1157.00 DEC26 ---- ---- ---- ---- 1500.05 -11.55 1511.60 DEC27 ---- ---- ---- ---- 1850.90 -17.50 1868.40 DEC28 ---- ---- ---- ---- 2198.45 -21.70 2220.15 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8448.00 -94.00 8542.00 36309 OCT22 ---- ---- ---- ---- 8469.90 -94.20 8564.10 NOV22 ---- ---- ---- ---- 8493.30 -94.50 8587.80 DEC22 ---- ---- ---- ---- 8524.65 -94.95 8619.60 12841 JAN23 ---- ---- ---- ---- 8563.60 -95.25 8658.85 FEB23 ---- ---- ---- ---- 8591.30 -95.45 8686.75 MAR23 ---- ---- ---- ---- 8618.45 -95.60 8714.05 JUN23 ---- ---- ---- ---- 8715.25 -95.65 8810.90 SEP23 ---- ---- ---- ---- 8812.55 -95.40 8907.95 DEC23 ---- ---- ---- ---- 8907.00 -95.05 9002.05 4400 MAR24 ---- ---- ---- ---- 8998.30 -94.90 9093.20 JUN24 ---- ---- ---- ---- 9092.75 -94.85 9187.60 SEP24 ---- ---- ---- ---- 9177.75 -95.10 9272.85 DEC24 ---- ---- ---- ---- 9261.35 -95.50 9356.85 7350 MAR25 ---- ---- ---- ---- 9343.95 -96.10 9440.05 JUN25 ---- ---- ---- ---- 9425.80 -96.80 9522.60 SEP25 ---- ---- ---- ---- 9507.15 -97.65 9604.80 DEC25 ---- ---- ---- ---- 9590.35 -98.75 9689.10 15890 DEC26 ---- ---- ---- ---- 9938.75 9895.05 43.70 4000 DEC27 ---- ---- ---- ---- 289.60 -110.90 400.50 DEC28 ---- ---- ---- ---- 637.15 -115.10 752.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 31.75B 30.15A 30.15A 30.80 +.25 30.55 OCT22 ---- 31.65B ---- 31.65B 31.55 +.25 31.30 NOV22 ---- ---- ---- ---- 30.95 +.25 30.70 XAB E-Mini Materials Sector Index Future SEP22 822.30 822.80B 802.10 806.60A 806.80 -13.50 161 820.30 209 7922 DEC22 ---- ---- ---- ---- 807.80 -14.00 821.80 MAR23 ---- ---- ---- ---- 808.10 -14.00 822.10 JUN23 ---- ---- ---- ---- 808.40 -14.00 822.40 SEP23 ---- ---- ---- ---- 808.80 -13.90 822.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 209 7922 XAE E-Mini Energy Sector Indes Future SEP22 862.70 862.70 839.30A 846.10 846.20 -29.80 1073 876.00 835 34994 DEC22 ---- ---- ---- ---- 847.60 -29.60 877.20 MAR23 ---- ---- ---- ---- 846.90 -29.60 876.50 JUN23 ---- ---- ---- ---- 846.30 -29.50 875.80 SEP23 ---- ---- ---- ---- 845.60 -29.60 875.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1073 835 34994 XAF E-Mini Financial Sector Index Future SEP22 413.50 414.15 406.90A 409.35 409.65 -1.75 732 411.40 319 22137 DEC22 ---- ---- ---- ---- 411.05 -1.65 412.70 750 MAR23 ---- ---- ---- ---- 412.00 -1.60 413.60 JUN23 ---- ---- ---- ---- 412.90 -1.65 414.55 SEP23 ---- ---- ---- ---- 413.80 -1.65 415.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 732 319 22887 XAI E-Mini Industrial Sector Index Future SEP22 958.50 959.30B 938.50A 942.20A 942.60 -13.40 230 956.00 164 14256 DEC22 ---- ---- ---- ---- 944.20 -13.90 958.10 MAR23 ---- ---- ---- ---- 945.80 -13.90 959.70 JUN23 ---- ---- ---- ---- 947.40 -14.00 961.40 SEP23 ---- ---- ---- ---- 949.00 -14.00 963.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 164 14256 XAK E-Mini Technology Sector Index Future SEP22 1398.70 1400.70B 1363.00 1375.30 1375.30 -14.40 430 1389.70 578 11148 DEC22 ---- ---- ---- ---- 1378.50 -13.60 1392.10 MAR23 ---- ---- ---- ---- 1381.20 -13.70 1394.90 JUN23 ---- ---- ---- ---- 1384.00 -13.70 1397.70 SEP23 ---- ---- ---- ---- 1386.70 -13.80 1400.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 578 11148 XAP E-Mini Consumer Staples Sector Index Future SEP22 747.30 749.30B 737.60A 739.70B 739.60 -7.70 423 747.30 1305 17370 DEC22 ---- ---- ---- ---- 739.40 -7.50 746.90 MAR23 ---- ---- ---- ---- 738.30 -7.40 745.70 JUN23 ---- ---- ---- ---- 737.10 -7.50 744.60 SEP23 ---- ---- ---- ---- 736.00 -7.40 743.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 1305 17370 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 208.30 208.75B 204.50 205.00A 205.05 -3.00 55 208.05 47 4229 DEC22 ---- ---- ---- ---- 204.50 -2.85 207.35 MAR23 ---- ---- ---- ---- 203.55 -2.85 206.40 JUN23 ---- ---- ---- ---- 202.65 -2.80 205.45 SEP23 ---- ---- ---- ---- 201.70 -2.85 204.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 47 4229 XAU E-Mini Utilities Sector Index Future SEP22 765.90 766.00 751.80A 754.20A 754.80 -11.20 594 766.00 639 25372 DEC22 ---- ---- ---- ---- 752.30 -10.90 763.20 MAR23 ---- ---- ---- ---- 749.80 -10.90 760.70 JUN23 ---- ---- ---- ---- 747.40 -10.80 758.20 SEP23 ---- ---- ---- ---- 744.90 -10.80 755.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 639 25372 XAV E-Mini Health Care Sector Index Future SEP22 1275.50 1280.30B 1263.60A 1267.00B 1267.10 -7.90 208 1275.00 319 17795 DEC22 ---- ---- ---- ---- 1267.00 -8.10 1275.10 MAR23 ---- ---- ---- ---- 1266.90 -8.00 1274.90 JUN23 ---- ---- ---- ---- 1266.70 -8.10 1274.80 SEP23 ---- ---- ---- ---- 1266.50 -8.10 1274.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 319 17795 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1617.00 1620.40B 1570.00A 1586.80B 1586.20 -17.20 157 1603.40 139 5578 DEC22 ---- ---- ---- ---- 1589.70 -16.70 1606.40 MAR23 ---- ---- ---- ---- 1592.00 -16.80 1608.80 JUN23 ---- ---- ---- ---- 1594.30 -16.80 1611.10 SEP23 ---- ---- ---- ---- 1596.70 -16.80 1613.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 139 5578 XAZ E-mini Communication Services Select Sector Index SEP22 287.95 288.65B 282.10A 284.50B 284.00 -2.40 51 286.40 215 3099 DEC22 ---- ---- ---- ---- 284.85 -2.45 287.30 MAR23 ---- ---- ---- ---- 285.80 -2.45 288.25 JUN23 ---- ---- ---- ---- 286.75 -2.45 289.20 SEP23 ---- ---- ---- ---- 287.70 -2.45 290.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 215 3099 XBT Biotechnology Microsector SEP22 ---- -.70 ---- -.70 -.20 +.60 -.80 DEC22 ---- ---- ---- ---- .80 +.10 .70 MAR23 ---- ---- ---- ---- 1.10 +.10 1.00 JUN23 ---- ---- ---- ---- 1.40 +.10 1.30 SEP23 ---- ---- ---- ---- 1.80 +.20 1.60 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12358.75 -134.00 12492.75 DEC22 ---- ---- ---- ---- 12432.75 -134.75 12567.50 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1856.30 -26.40 1882.70 DEC22 ---- ---- ---- ---- 1863.10 -26.20 1889.30 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3987.50 -43.75 4031.25 DEC22 ---- ---- ---- ---- 4004.50 -44.00 4048.50 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31775.0 -300. 32075.0 DEC22 ---- ---- ---- ---- 31870.0 -299. 32169.0 XET SP 500 ENERGY SELECT SEP22 -1.90 -1.90 -1.90 -1.90 -1.80 UNCH 1 -1.80 DEC22 ---- ---- ---- ---- -.40 +.20 -.60 MAR23 ---- ---- ---- ---- -1.10 +.20 -1.30 JUN23 ---- ---- ---- ---- -1.70 +.30 -2.00 SEP23 ---- ---- ---- ---- -2.40 +.20 -2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XFT SP 500 FINANCE SELEC SEP22 -.15 -.15 -.15 -.15 .00 UNCH 60 .00 DEC22 ---- ---- ---- ---- 1.40 +.10 1.30 MAR23 ---- ---- ---- ---- 2.35 +.15 2.20 JUN23 ---- ---- ---- ---- 3.25 +.10 3.15 SEP23 ---- ---- ---- ---- 4.15 +.10 4.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XIT SP 500 INDUSTTRIAL S SEP22 ---- .30B ---- .30B .90 +.70 .20 DEC22 ---- ---- ---- ---- 2.50 +.20 2.30 MAR23 ---- ---- ---- ---- 4.10 +.20 3.90 JUN23 ---- ---- ---- ---- 5.70 +.10 5.60 SEP23 ---- ---- ---- ---- 7.30 +.10 7.20 XKT SP 500 TECHNOLOGY SE SEP22 1.10 1.10 1.10 1.10 1.50 +.40 101 1.10 DEC22 ---- ---- ---- ---- 4.70 +1.20 3.50 MAR23 ---- ---- ---- ---- 7.40 +1.10 6.30 JUN23 ---- ---- ---- ---- 10.20 +1.10 9.10 SEP23 ---- ---- ---- ---- 12.90 +1.00 11.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 XPT CONSUMER STAPLES SEC SEP22 -1.00 -1.00 -1.00 -1.00 -.60 UNCH 10 -.60 DEC22 ---- ---- ---- ---- -.90 +.10 -1.00 MAR23 ---- ---- ---- ---- -2.00 +.20 -2.20 JUN23 ---- ---- ---- ---- -3.10 +.20 -3.30 SEP23 ---- ---- ---- ---- -4.30 +.20 -4.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- -.45 -.45 -.40 UNCH -.40 DEC22 ---- ---- ---- ---- -.95 +.15 -1.10 MAR23 ---- ---- ---- ---- -1.90 +.15 -2.05 JUN23 ---- ---- ---- ---- -2.80 +.20 -3.00 SEP23 ---- ---- ---- ---- -3.75 +.15 -3.90 XUT SP 500 UTILITIES SEL SEP22 -.20 -.20 -.30 -.30 .10 UNCH 290 .10 DEC22 ---- ---- ---- ---- -2.40 +.30 -2.70 MAR23 ---- ---- ---- ---- -4.90 +.30 -5.20 JUN23 ---- ---- ---- ---- -7.30 +.40 -7.70 SEP23 ---- ---- ---- ---- -9.80 +.40 -10.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 290 XVT SP 500 HEALTH CARE S SEP22 ---- ---- .10A .10A .80 +.50 .30 DEC22 ---- ---- ---- ---- .70 +.30 .40 MAR23 ---- ---- ---- ---- .60 +.40 .20 JUN23 ---- ---- ---- ---- .40 +.30 .10 SEP23 ---- ---- ---- ---- .20 +.30 -.10 XYT E-MINI SP500 CONS DI SEP22 ---- ---- ---- ---- .90 +.90 .00 DEC22 ---- ---- ---- ---- 4.40 +1.40 3.00 MAR23 ---- ---- ---- ---- 6.70 +1.30 5.40 JUN23 ---- ---- ---- ---- 9.00 +1.30 7.70 SEP23 ---- ---- ---- ---- 11.40 +1.30 10.10 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .45 +.15 .30 DEC22 ---- ---- ---- ---- 1.30 +.10 1.20 MAR23 ---- ---- ---- ---- 2.25 +.10 2.15 JUN23 ---- ---- ---- ---- 3.20 +.10 3.10 SEP23 ---- ---- ---- ---- 4.15 +.10 4.05 YM Mini-sized $5 Dow Futures SEP22 32105.0 32347.0 31616.0 31789.0B 31775.0 -300. 188061 32075.0 182592 77526 DEC22 32207.0 32431.0B 31716.0 31888.0B 31870.0 -299. 364 32169.0 371 969 MAR23 ---- 32452.0B 31913.0A 32452.0B 31992.0 -297. 32289.0 14 JUN23 ---- 32521.0B 32141.0A 32505.0B 32126.0 -300. 32426.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188425 182963 78518 YMT BTIC on E-Mini DJIA Futures SEP22 -27. -25. -30. -25. -18. +3. 1721 -21. DEC22 ---- ---- ---- ---- 77. +4. 73. MAR23 ---- ---- ---- ---- 199. +6. 193. JUN23 ---- ---- ---- ---- 333. +3. 330. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1721 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18730.0 -195. 18925.0 10000 ---- ---- ---- ---- 9790. -190. 9980. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 9300. -190. 9490. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8815. -185. 9000. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8330. -185. 8515. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7845. -180. 8025. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7365. -175. 7540. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6890. -170. 7060. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6415. -170. 6585. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5950. -165. 6115. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5495. -155. 5650. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5045. -150. 5195. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4610. -145. 4755. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4185. -140. 4325. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3780. -130. 3910. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3390. -125. 3515. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3020. -120. 3140. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2670. -115. 2785. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2150.A 2150.A 2345. -105. 2450. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1865.A 1865.A 2040. -100. 2140. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2075.B 1555.A 2075.B 1765. -85. 1850. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1785.B 1320.A 1785.B 1515. -70. 1585. 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1520.B 1115.A 1520.B 1290. -55. 1345. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1285.B 935.A 1285.B 1095. -40. 1135. 3 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1115.B 785.A 1115.B 920. -30. 950. 1 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 930.B 655.A 930.B 775. -15. 790. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 775.B 545.A 775.B 650. -5. 655. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 645.B 455.A 645.B 540. -5. 545. 1 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 535.B 385.A 535.B 450. UNCH 450. 1 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 445.B 325.A 445.B 380. +5. 375. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 365.B 275.A 365.B 320. +5. 315. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 295. 305. 235.A 235.A 270. +5. 10 265. 51 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 255.B 200.A 255.B 230. +10. 220. 3 26000 ---- 215.B 175.A 215.B 200. +10. 190. 26 26500 ---- 180.B 155.A 180.B 170. +10. 160. 16 27000 ---- 150.B 135.A 150.B 150. +10. 140. 75 27500 ---- 130.B ---- 130.B 130. +10. 120. 10 28000 ---- 110.B ---- 110.B 115. +10. 105. 96 28500 ---- ---- ---- ---- 105. +10. 95. 8 29000 ---- ---- ---- ---- 90. +5. 85. 29500 ---- ---- ---- ---- 80. +5. 75. 30000 ---- ---- ---- ---- 75. +10. 65. 42 30500 ---- ---- ---- ---- 65. +5. 60. 31000 ---- ---- ---- ---- 60. +5. 55. 1 31500 ---- ---- ---- ---- 55. +5. 50. 32000 ---- ---- ---- ---- 50. +5. 45. 1 32500 ---- ---- ---- ---- 45. +5. 40. 1 33000 ---- ---- ---- ---- 40. +5. 35. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 35. +5. 30. 1 34500 ---- ---- ---- ---- 30. UNCH 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 5 35500 ---- ---- ---- ---- 24. UNCH 24. 36000 ---- ---- ---- ---- 22. UNCH 22. 36500 ---- ---- ---- ---- 20. UNCH 20. 37000 ---- ---- ---- ---- 19. UNCH 19. 37500 ---- ---- ---- ---- 17. -1. 18. 38000 ---- ---- ---- ---- 15. -1. 16. 38500 ---- ---- ---- ---- 14. -1. 15. 39000 ---- ---- ---- ---- 13. -1. 14. 39500 ---- ---- ---- ---- 12. -1. 13. 40000 ---- ---- ---- ---- 11. -1. 12. 10 40500 ---- ---- ---- ---- 10. -1. 11. 41000 ---- ---- ---- ---- 9. -2. 11. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -2. 9. 42500 ---- ---- ---- ---- 7. -2. 9. 43000 ---- ---- ---- ---- 6. -2. 8. 43500 ---- ---- ---- ---- 6. -2. 8. 44000 ---- ---- ---- ---- 5. -2. 7. 44500 ---- ---- ---- ---- 5. -2. 7. 45000 ---- ---- ---- ---- 4. -2. 6. 250 45500 ---- ---- ---- ---- 4. -2. 6. 46000 ---- ---- ---- ---- 3. -2. 5. 46500 ---- ---- ---- ---- 3. -2. 5. 47000 ---- ---- ---- ---- 3. -2. 5. 47500 ---- ---- ---- ---- 3. -1. 4. 48000 ---- ---- ---- ---- 2. -2. 4. 48500 ---- ---- ---- ---- 2. -2. 4. 49000 ---- ---- ---- ---- 2. -1. 3. 49500 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14740.0 -195. 14935.0 50000 ---- ---- ---- ---- 2. -1. 3. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. -2. 3. 51000 ---- ---- ---- ---- 1. -1. 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- CAB -1. 1. 55500 ---- ---- ---- ---- CAB -1. 1. 56000 ---- ---- ---- ---- CAB -1. 1. 56500 ---- ---- ---- ---- CAB -1. 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18715.0 -190. 18905.0 10000 ---- ---- ---- ---- 9845. -185. 10030.0 100000 ---- ---- ---- ---- 4. +1. 3. 10500 ---- ---- ---- ---- 9370. -185. 9555. 105000 ---- ---- ---- ---- 3. +1. 2. 11000 ---- ---- ---- ---- 8900. -185. 9085. 110000 ---- ---- ---- ---- 3. +1. 2. 11500 ---- ---- ---- ---- 8435. -180. 8615. 115000 ---- ---- ---- ---- 3. +2. 1. 12000 ---- ---- ---- ---- 7975. -175. 8150. 120000 ---- ---- ---- ---- 2. +1. 1. 12500 ---- ---- ---- ---- 7520. -175. 7695. 125000 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 7075. -165. 7240. 130000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 6635. -160. 6795. 135000 ---- ---- ---- ---- 2. +2. CAB 14000 ---- ---- ---- ---- 6205. -155. 6360. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5780. -150. 5930. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5370. -145. 5515. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 4970. -140. 5110. 155000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 4585. -135. 4720. 160000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 4215. -125. 4340. 165000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 3860. -120. 3980. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 3520. -120. 3640. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 3200. -115. 3315. 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- 2730.A 2730.A 2900. -105. 3005. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 2825.B 2465.A 2825.B 2615. -105. 2720. 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 2650.B 2215.A 2650.B 2355. -95. 2450. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 2380.B 1940.A 2380.B 2110. -90. 2200. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 2125.B 1730.A 2125.B 1885. -80. 1965. 21000 ---- 1895.B 1535.A 1895.B 1680. -70. 1750. 21500 ---- 1695.B 1365.A 1690.B 1495. -60. 1555. 22000 ---- 1540.B 1205.A 1540.B 1330. -45. 1375. 22500 ---- 1365.B 1065.A 1365.B 1175. -40. 1215. 23000 ---- 1205.B 940.A 1205.B 1040. -30. 1070. 2 23500 ---- 1060.B 830.A 1060.B 925. -15. 940. 24000 ---- 930.B 740.A 930.B 815. -10. 825. 24500 ---- 820.B 650.A 820.B 725. UNCH 725. 25000 ---- 720.B 575.A 720.B 640. +5. 635. 25500 ---- 635.B 515.A 635.B 570. +10. 560. 26000 ---- 555.B 455.A 555.B 510. +15. 495. 26500 ---- 490.B 410.A 490.B 455. +15. 440. 27000 ---- 435.B 365.A 435.B 405. +15. 390. 27500 ---- 385.B 330.A 385.B 365. +20. 345. 28000 ---- 340.B 300.A 340.B 330. +20. 310. 1 28500 ---- 305.B 270.A 305.B 295. +20. 275. 29000 ---- 270.B 245.A 270.B 270. +20. 250. 29500 ---- 240.B ---- 240.B 245. +20. 225. 30000 ---- 215.B ---- 215.B 220. +15. 205. 1 30500 ---- 195.B ---- 195.B 200. +15. 185. 31000 ---- 175.B ---- 175.B 185. +15. 170. 31500 ---- ---- ---- ---- 170. +15. 155. 32000 ---- ---- ---- ---- 155. +15. 140. 32500 ---- ---- ---- ---- 145. +15. 130. 33000 ---- ---- ---- ---- 130. +10. 120. 33500 ---- ---- ---- ---- 120. +10. 110. 34000 ---- ---- ---- ---- 115. +15. 100. 34500 ---- ---- ---- ---- 105. +10. 95. 35000 ---- ---- ---- ---- 100. +10. 90. 35500 ---- ---- ---- ---- 90. +10. 80. 36000 ---- ---- ---- ---- 85. +10. 75. 36500 ---- ---- ---- ---- 80. +5. 75. 37000 ---- ---- ---- ---- 75. +5. 70. 37500 ---- ---- ---- ---- 70. +5. 65. 38000 ---- ---- ---- ---- 65. +5. 60. 38500 ---- ---- ---- ---- 65. +5. 60. 39000 ---- ---- ---- ---- 60. +5. 55. 39500 ---- ---- ---- ---- 55. UNCH 55. 40000 ---- ---- ---- ---- 55. +5. 50. 1 40500 ---- ---- ---- ---- 50. UNCH 50. 41000 ---- ---- ---- ---- 50. +5. 45. 41500 ---- ---- ---- ---- 45. UNCH 45. 42000 ---- ---- ---- ---- 45. UNCH 45. 42500 ---- ---- ---- ---- 40. UNCH 40. 43000 ---- ---- ---- ---- 40. UNCH 40. 43500 ---- ---- ---- ---- 35. -5. 40. 44000 ---- ---- ---- ---- 35. -5. 40. 44500 ---- ---- ---- ---- 35. UNCH 35. 45000 ---- ---- ---- ---- 35. UNCH 35. 45500 ---- ---- ---- ---- 30. -5. 35. 46000 ---- ---- ---- ---- 30. -5. 35. 46500 ---- ---- ---- ---- 30. -5. 35. 47000 ---- ---- ---- ---- 30. -5. 35. 47500 ---- ---- ---- ---- 25. -5. 30. 48000 ---- ---- ---- ---- 25. -5. 30. 48500 ---- ---- ---- ---- 25. -5. 30. 49000 ---- ---- ---- ---- 24. -6. 30. 49500 ---- ---- ---- ---- 23. -7. 30. 5000 ---- ---- ---- ---- 14730.0 -195. 14925.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 22. -8. 30. 51000 ---- ---- ---- ---- 21. -4. 25. 51500 ---- ---- ---- ---- 20. -5. 25. 52000 ---- ---- ---- ---- 20. -5. 25. 52500 ---- ---- ---- ---- 19. -6. 25. 53000 ---- ---- ---- ---- 18. -7. 25. 53500 ---- ---- ---- ---- 18. -7. 25. 54000 ---- ---- ---- ---- 17. -7. 24. 54500 ---- ---- ---- ---- 17. -7. 24. 55000 ---- ---- ---- ---- 16. -7. 23. 55500 ---- ---- ---- ---- 16. -7. 23. 56000 ---- ---- ---- ---- 16. -7. 23. 56500 ---- ---- ---- ---- 15. -7. 22. 57000 ---- ---- ---- ---- 15. -7. 22. 57500 ---- ---- ---- ---- 14. -7. 21. 58000 ---- ---- ---- ---- 14. -7. 21. 58500 ---- ---- ---- ---- 14. -7. 21. 59000 ---- ---- ---- ---- 13. -7. 20. 59500 ---- ---- ---- ---- 13. -7. 20. 60000 ---- ---- ---- ---- 13. -6. 19. 60500 ---- ---- ---- ---- 12. -7. 19. 61000 ---- ---- ---- ---- 12. -7. 19. 61500 ---- ---- ---- ---- 12. -6. 18. 62000 ---- ---- ---- ---- 12. -6. 18. 62500 ---- ---- ---- ---- 11. -7. 18. 63000 ---- ---- ---- ---- 11. -6. 17. 63500 ---- ---- ---- ---- 11. -6. 17. 64000 ---- ---- ---- ---- 11. -6. 17. 64500 ---- ---- ---- ---- 10. -6. 16. 65000 ---- ---- ---- ---- 10. -6. 16. 65500 ---- ---- ---- ---- 10. -6. 16. 66000 ---- ---- ---- ---- 10. -5. 15. 66500 ---- ---- ---- ---- 10. -5. 15. 67000 ---- ---- ---- ---- 9. -6. 15. 67500 ---- ---- ---- ---- 9. -6. 15. 68000 ---- ---- ---- ---- 9. -5. 14. 68500 ---- ---- ---- ---- 9. -5. 14. 69000 ---- ---- ---- ---- 9. -5. 14. 69500 ---- ---- ---- ---- 9. -4. 13. 70000 ---- ---- ---- ---- 8. -5. 13. 70500 ---- ---- ---- ---- 8. -5. 13. 71000 ---- ---- ---- ---- 8. -5. 13. 71500 ---- ---- ---- ---- 8. -4. 12. 72000 ---- ---- ---- ---- 8. -4. 12. 72500 ---- ---- ---- ---- 8. -4. 12. 73000 ---- ---- ---- ---- 8. -4. 12. 73500 ---- ---- ---- ---- 7. -4. 11. 74000 ---- ---- ---- ---- 7. -4. 11. 74500 ---- ---- ---- ---- 7. -4. 11. 75000 ---- ---- ---- ---- 7. -4. 11. 75500 ---- ---- ---- ---- 7. -3. 10. 76000 ---- ---- ---- ---- 7. -3. 10. 76500 ---- ---- ---- ---- 7. -3. 10. 77000 ---- ---- ---- ---- 7. -3. 10. 77500 ---- ---- ---- ---- 7. -2. 9. 78000 ---- ---- ---- ---- 6. -3. 9. 78500 ---- ---- ---- ---- 6. -3. 9. 79000 ---- ---- ---- ---- 6. -3. 9. 79500 ---- ---- ---- ---- 6. -3. 9. 80000 ---- ---- ---- ---- 6. -2. 8. 80500 ---- ---- ---- ---- 6. -2. 8. 81000 ---- ---- ---- ---- 6. -2. 8. 85000 ---- ---- ---- ---- 5. -2. 7. 90000 ---- ---- ---- ---- 5. UNCH 5. 95000 ---- ---- ---- ---- 4. UNCH 4. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18715.0 -175. 18890.0 10000 ---- ---- ---- ---- 9945. -165. 10110.0 100000 ---- ---- ---- ---- 19. +15. 4. 10500 ---- ---- ---- ---- 9490. -160. 9650. 105000 ---- ---- ---- ---- 18. +15. 3. 11000 ---- ---- ---- ---- 9035. -155. 9190. 110000 ---- ---- ---- ---- 16. +13. 3. 11500 ---- ---- ---- ---- 8585. -155. 8740. 115000 ---- ---- ---- ---- 15. +13. 2. 12000 ---- ---- ---- ---- 8145. -150. 8295. 120000 ---- ---- ---- ---- 14. +12. 2. 12500 ---- ---- ---- ---- 7710. -150. 7860. 125000 ---- ---- ---- ---- 13. +11. 2. 13000 ---- ---- ---- ---- 7285. -145. 7430. 130000 ---- ---- ---- ---- 12. +11. 1. 13500 ---- ---- ---- ---- 6865. -145. 7010. 135000 ---- ---- ---- ---- 11. +10. 1. 14000 ---- ---- ---- ---- 6460. -135. 6595. 140000 ---- ---- ---- ---- 10. +9. 1. 14500 ---- ---- ---- ---- 6065. -135. 6200. 145000 ---- ---- ---- ---- 10. +9. 1. 15000 ---- ---- ---- ---- 5680. -130. 5810. 150000 ---- ---- ---- ---- 9. +8. 1. 15500 ---- ---- ---- ---- 5310. -125. 5435. 16000 ---- ---- ---- ---- 4950. -125. 5075. 16500 ---- ---- ---- ---- 4605. -120. 4725. 17000 ---- ---- ---- ---- 4275. -120. 4395. 17500 ---- ---- ---- ---- 3960. -115. 4075. 18000 ---- ---- ---- ---- 3660. -110. 3770. 18500 ---- ---- 3215.A 3215.A 3375. -105. 3480. 19000 ---- 3310.B 2965.A 3310.B 3105. -100. 3205. 19500 ---- 3115.B 2725.A 3115.B 2855. -90. 2945. 20000 ---- 2855.B 2445.A 2855.B 2615. -85. 2700. 20500 ---- 2610.B 2235.A 2610.B 2395. -75. 2470. 21000 ---- 2390.B 2040.A 2390.B 2190. -65. 2255. 21500 ---- 2180.B 1860.A 2180.B 2000. -55. 2055. 22000 ---- 2040.B 1695.A 2040.B 1825. -45. 1870. 22500 ---- 1860.B 1545.A 1860.B 1660. -40. 1700. 23000 ---- 1690.B 1405.A 1690.B 1515. -30. 1545. 23500 ---- 1535.B 1275.A 1535.B 1380. -20. 1400. 24000 ---- 1395.B 1165.A 1395.B 1255. -15. 1270. 24500 ---- 1270.B 1060.A 1270.B 1140. -15. 1155. 25000 ---- 1150.B 965.A 1150.B 1040. -10. 1050. 25500 ---- 1045.B 880.A 1040.B 950. UNCH 950. 26000 ---- 945.B 805.A 945.B 865. UNCH 865. 26500 ---- 860.B 735.A 860.B 790. +5. 785. 27000 ---- 780.B 670.A 780.B 720. +5. 715. 27500 ---- 710.B 615.A 710.B 660. +10. 650. 28000 ---- 645.B 565.A 645.B 605. +10. 595. 28500 ---- 590.B 520.A 590.B 555. +10. 545. 29000 ---- 535.B 475.A 535.B 510. +15. 495. 29500 ---- 490.B 445.A 490.B 470. +15. 455. 30000 ---- 450.B 405.A 450.B 430. +10. 420. 30500 ---- 410.B 375.A 410.B 400. +15. 385. 31000 ---- 380.B 350.A 380.B 370. +15. 355. 31500 ---- 345.B ---- 345.B 340. +15. 325. 32000 ---- 320.B ---- 320.B 315. +10. 305. 32500 ---- 295.B ---- 295.B 295. +15. 280. 33000 ---- 270.B ---- 270.B 275. +15. 260. 33500 ---- 250.B ---- 250.B 255. +10. 245. 34000 ---- 235.B ---- 235.B 240. +15. 225. 34500 ---- 215.B ---- 215.B 225. +15. 210. 35000 ---- ---- ---- ---- 210. +10. 200. 35500 ---- ---- ---- ---- 200. +15. 185. 36000 ---- ---- ---- ---- 185. +10. 175. 36500 ---- ---- ---- ---- 175. +10. 165. 37000 ---- ---- ---- ---- 165. +10. 155. 37500 ---- ---- ---- ---- 155. +5. 150. 38000 ---- ---- ---- ---- 150. +10. 140. 38500 ---- ---- ---- ---- 140. +5. 135. 39000 ---- ---- ---- ---- 135. +10. 125. 39500 ---- ---- ---- ---- 125. +5. 120. 40000 ---- ---- ---- ---- 120. +5. 115. 40500 ---- ---- ---- ---- 115. +5. 110. 41000 ---- ---- ---- ---- 110. +5. 105. 41500 ---- ---- ---- ---- 105. +5. 100. 42000 ---- ---- ---- ---- 100. +5. 95. 42500 ---- ---- ---- ---- 95. +5. 90. 43000 ---- ---- ---- ---- 95. +5. 90. 43500 ---- ---- ---- ---- 90. +5. 85. 44000 ---- ---- ---- ---- 85. +5. 80. 44500 ---- ---- ---- ---- 80. UNCH 80. 45000 ---- ---- ---- ---- 80. +5. 75. 45500 ---- ---- ---- ---- 75. +5. 70. 46000 ---- ---- ---- ---- 75. +5. 70. 46500 ---- ---- ---- ---- 70. +5. 65. 47000 ---- ---- ---- ---- 70. +5. 65. 47500 ---- ---- ---- ---- 65. +5. 60. 48000 ---- ---- ---- ---- 65. +5. 60. 48500 ---- ---- ---- ---- 65. +5. 60. 49000 ---- ---- ---- ---- 60. +5. 55. 49500 ---- ---- ---- ---- 60. +5. 55. 5000 ---- ---- ---- ---- 14750.0 -175. 14925.0 50000 ---- ---- ---- ---- 60. +5. 55. 500000 ---- ---- ---- ---- 7. +7. CAB 50500 ---- ---- ---- ---- 55. +5. 50. 51000 ---- ---- ---- ---- 55. +5. 50. 51500 ---- ---- ---- ---- 55. +5. 50. 52000 ---- ---- ---- ---- 55. +10. 45. 52500 ---- ---- ---- ---- 50. +5. 45. 53000 ---- ---- ---- ---- 50. +5. 45. 53500 ---- ---- ---- ---- 50. +10. 40. 54000 ---- ---- ---- ---- 50. +10. 40. 54500 ---- ---- ---- ---- 50. +10. 40. 55000 ---- ---- ---- ---- 45. +5. 40. 55500 ---- ---- ---- ---- 45. +5. 40. 56000 ---- ---- ---- ---- 45. +10. 35. 56500 ---- ---- ---- ---- 45. +10. 35. 57000 ---- ---- ---- ---- 45. +10. 35. 57500 ---- ---- ---- ---- 45. +10. 35. 58000 ---- ---- ---- ---- 40. +5. 35. 58500 ---- ---- ---- ---- 40. +10. 30. 59000 ---- ---- ---- ---- 40. +10. 30. 59500 ---- ---- ---- ---- 40. +10. 30. 60000 ---- ---- ---- ---- 40. +10. 30. 60500 ---- ---- ---- ---- 40. +10. 30. 61000 ---- ---- ---- ---- 40. +10. 30. 61500 ---- ---- ---- ---- 40. +15. 25. 62000 ---- ---- ---- ---- 40. +15. 25. 62500 ---- ---- ---- ---- 35. +10. 25. 63000 ---- ---- ---- ---- 35. +10. 25. 63500 ---- ---- ---- ---- 35. +10. 25. 64000 ---- ---- ---- ---- 35. +11. 24. 65000 ---- ---- ---- ---- 35. +12. 23. 70000 ---- ---- ---- ---- 30. +12. 18. 75000 ---- ---- ---- ---- 30. +16. 14. 80000 ---- ---- ---- ---- 25. +14. 11. 85000 ---- ---- ---- ---- 24. +15. 9. 90000 ---- ---- ---- ---- 22. +15. 7. 95000 ---- ---- ---- ---- 21. +16. 5. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18695.0 -170. 18865.0 10000 ---- ---- ---- ---- 10095.0 -155. 10250.0 100000 ---- ---- ---- ---- 45. UNCH 45. 5 101000 ---- ---- ---- ---- 45. UNCH 45. 102000 ---- ---- ---- ---- 45. +5. 40. 103000 ---- ---- ---- ---- 45. +5. 40. 104000 ---- ---- ---- ---- 45. +5. 40. 10500 ---- ---- ---- ---- 9655. -155. 9810. 105000 ---- ---- ---- ---- 45. +5. 40. 106000 ---- ---- ---- ---- 45. +5. 40. 107000 ---- ---- ---- ---- 45. +5. 40. 108000 ---- ---- ---- ---- 45. +5. 40. 109000 ---- ---- ---- ---- 45. +5. 40. 11000 ---- ---- ---- ---- 9220. -155. 9375. 110000 ---- ---- ---- ---- 45. +5. 40. 111000 ---- ---- ---- ---- 40. UNCH 40. 112000 ---- ---- ---- ---- 40. UNCH 40. 113000 ---- ---- ---- ---- 40. UNCH 40. 114000 ---- ---- ---- ---- 40. +5. 35. 11500 ---- ---- ---- ---- 8795. -150. 8945. 115000 ---- ---- ---- ---- 40. +5. 35. 116000 ---- ---- ---- ---- 40. +5. 35. 117000 ---- ---- ---- ---- 40. +5. 35. 118000 ---- ---- ---- ---- 40. +5. 35. 119000 ---- ---- ---- ---- 40. +5. 35. 12000 ---- ---- ---- ---- 8375. -145. 8520. 120000 ---- ---- ---- ---- 40. +5. 35. 121000 ---- ---- ---- ---- 40. +5. 35. 122000 ---- ---- ---- ---- 40. +5. 35. 123000 ---- ---- ---- ---- 40. +5. 35. 124000 ---- ---- ---- ---- 40. +5. 35. 12500 ---- ---- ---- ---- 7960. -145. 8105. 125000 ---- ---- ---- ---- 40. +5. 35. 126000 ---- ---- ---- ---- 40. +5. 35. 127000 ---- ---- ---- ---- 40. +10. 30. 128000 ---- ---- ---- ---- 40. +10. 30. 129000 ---- ---- ---- ---- 40. +10. 30. 13000 ---- ---- ---- ---- 7555. -145. 7700. 130000 ---- ---- ---- ---- 40. +10. 30. 131000 ---- ---- ---- ---- 40. +10. 30. 132000 ---- ---- ---- ---- 40. +10. 30. 133000 ---- ---- ---- ---- 40. +10. 30. 134000 ---- ---- ---- ---- 40. +10. 30. 13500 ---- ---- ---- ---- 7160. -140. 7300. 135000 ---- ---- ---- ---- 40. +10. 30. 136000 ---- ---- ---- ---- 40. +10. 30. 137000 ---- ---- ---- ---- 40. +10. 30. 138000 ---- ---- ---- ---- 35. +5. 30. 139000 ---- ---- ---- ---- 35. +5. 30. 14000 ---- ---- ---- ---- 6775. -140. 6915. 140000 ---- ---- ---- ---- 35. +10. 25. 141000 ---- ---- ---- ---- 35. +10. 25. 142000 ---- ---- ---- ---- 35. +10. 25. 143000 ---- ---- ---- ---- 35. +10. 25. 144000 ---- ---- ---- ---- 35. +10. 25. 14500 ---- ---- ---- ---- 6400. -135. 6535. 145000 ---- ---- ---- ---- 35. +10. 25. 146000 ---- ---- ---- ---- 35. +10. 25. 147000 ---- ---- ---- ---- 35. +10. 25. 148000 ---- ---- ---- ---- 35. +11. 24. 149000 ---- ---- ---- ---- 35. +11. 24. 15000 ---- ---- ---- ---- 6035. -135. 6170. 150000 ---- ---- ---- ---- 35. +11. 24. 151000 ---- ---- ---- ---- 35. +12. 23. 152000 ---- ---- ---- ---- 35. +12. 23. 153000 ---- ---- ---- ---- 35. +12. 23. 154000 ---- ---- ---- ---- 35. +13. 22. 15500 ---- ---- ---- ---- 5685. -130. 5815. 155000 ---- ---- ---- ---- 35. +13. 22. 156000 ---- ---- ---- ---- 35. +13. 22. 157000 ---- ---- ---- ---- 35. +14. 21. 158000 ---- ---- ---- ---- 35. +14. 21. 159000 ---- ---- ---- ---- 35. +15. 20. 16000 ---- ---- ---- ---- 5350. -125. 5475. 160000 ---- ---- ---- ---- 35. +15. 20. 161000 ---- ---- ---- ---- 35. +15. 20. 162000 ---- ---- ---- ---- 30. +11. 19. 163000 ---- ---- ---- ---- 30. +11. 19. 164000 ---- ---- ---- ---- 30. +11. 19. 16500 ---- ---- ---- ---- 5030. -115. 5145. 165000 ---- ---- ---- ---- 30. +12. 18. 166000 ---- ---- ---- ---- 30. +12. 18. 167000 ---- ---- ---- ---- 30. +12. 18. 168000 ---- ---- ---- ---- 30. +13. 17. 169000 ---- ---- ---- ---- 30. +13. 17. 17000 ---- ---- ---- ---- 4720. -110. 4830. 170000 ---- ---- ---- ---- 30. +13. 17. 171000 ---- ---- ---- ---- 30. +13. 17. 172000 ---- ---- ---- ---- 30. +14. 16. 173000 ---- ---- ---- ---- 30. +14. 16. 174000 ---- ---- ---- ---- 30. +14. 16. 17500 ---- ---- ---- ---- 4425. -105. 4530. 175000 ---- ---- ---- ---- 30. +15. 15. 176000 ---- ---- ---- ---- 30. +15. 15. 177000 ---- ---- ---- ---- 30. +15. 15. 178000 ---- ---- ---- ---- 30. +16. 14. 179000 ---- ---- ---- ---- 30. +16. 14. 18000 ---- ---- ---- ---- 4145. -95. 4240. 180000 ---- ---- ---- ---- 30. +16. 14. 181000 ---- ---- ---- ---- 30. +16. 14. 182000 ---- ---- ---- ---- 30. +17. 13. 183000 ---- ---- ---- ---- 30. +17. 13. 184000 ---- ---- ---- ---- 25. +12. 13. 18500 ---- ---- 3745.A 3745.A 3880. -85. 3965. 185000 ---- ---- ---- ---- 25. +13. 12. 186000 ---- ---- ---- ---- 25. +13. 12. 187000 ---- ---- ---- ---- 25. +13. 12. 188000 ---- ---- ---- ---- 25. +13. 12. 189000 ---- ---- ---- ---- 25. +14. 11. 19000 ---- 3820.B 3500.A 3820.B 3630. -75. 3705. 190000 ---- ---- ---- ---- 25. +14. 11. 191000 ---- ---- ---- ---- 25. +14. 11. 192000 ---- ---- ---- ---- 25. +14. 11. 193000 ---- ---- ---- ---- 25. +14. 11. 194000 ---- ---- ---- ---- 25. +15. 10. 19500 ---- 3625.B 3275.A 3625.B 3390. -70. 3460. 195000 ---- ---- ---- ---- 25. +15. 10. 196000 ---- ---- ---- ---- 25. +15. 10. 197000 ---- ---- ---- ---- 24. +14. 10. 198000 ---- ---- ---- ---- 24. +15. 9. 199000 ---- ---- ---- ---- 24. +15. 9. 2000 ---- ---- ---- ---- 17710.0 -165. 17875.0 20000 ---- 3380.B 3055.A 3380.B 3160. -65. 3225. 10 200000 ---- ---- ---- ---- 24. +15. 9. 201000 ---- ---- ---- ---- 23. +14. 9. 202000 ---- ---- ---- ---- 23. +14. 9. 203000 ---- ---- ---- ---- 23. +15. 8. 204000 ---- ---- ---- ---- 23. +15. 8. 20500 ---- 3140.B 2810.A 3140.B 2945. -60. 3005. 205000 ---- ---- ---- ---- 23. +15. 8. 206000 ---- ---- ---- ---- 22. +14. 8. 207000 ---- ---- ---- ---- 22. +14. 8. 208000 ---- ---- ---- ---- 22. +15. 7. 209000 ---- ---- ---- ---- 22. +15. 7. 21000 ---- 2920.B 2620.A 2920.B 2745. -50. 2795. 10 210000 ---- ---- ---- ---- 21. +14. 7. 211000 ---- ---- ---- ---- 21. +14. 7. 212000 ---- ---- ---- ---- 21. +14. 7. 213000 ---- ---- ---- ---- 21. +14. 7. 214000 ---- ---- ---- ---- 21. +15. 6. 21500 ---- 2715.B 2435.A 2715.B 2555. -45. 2600. 215000 ---- ---- ---- ---- 20. +14. 6. 216000 ---- ---- ---- ---- 20. +14. 6. 217000 ---- ---- ---- ---- 20. +14. 6. 218000 ---- ---- ---- ---- 20. +14. 6. 219000 ---- ---- ---- ---- 20. +14. 6. 22000 ---- 2520.B 2265.A 2520.B 2375. -40. 2415. 220000 ---- ---- ---- ---- 19. +14. 5. 221000 ---- ---- ---- ---- 19. +14. 5. 222000 ---- ---- ---- ---- 19. +14. 5. 223000 ---- ---- ---- ---- 19. +14. 5. 224000 ---- ---- ---- ---- 19. +14. 5. 22500 ---- 2370.B 2105.A 2370.B 2205. -40. 2245. 225000 ---- ---- ---- ---- 18. +13. 5. 226000 ---- ---- ---- ---- 18. +13. 5. 227000 ---- ---- ---- ---- 18. +13. 5. 228000 ---- ---- ---- ---- 18. +14. 4. 229000 ---- ---- ---- ---- 18. +14. 4. 23000 ---- 2200.B 1960.A 2200.B 2045. -40. 2085. 230000 ---- ---- ---- ---- 17. +13. 4. 231000 ---- ---- ---- ---- 17. +13. 4. 232000 ---- ---- ---- ---- 17. +13. 4. 233000 ---- ---- ---- ---- 17. +13. 4. 234000 ---- ---- ---- ---- 17. +13. 4. 23500 ---- 2040.B 1825.A 2035.B 1900. -35. 1935. 235000 ---- ---- ---- ---- 17. +13. 4. 236000 ---- ---- ---- ---- 16. +12. 4. 237000 ---- ---- ---- ---- 16. +12. 4. 238000 ---- ---- ---- ---- 16. +13. 3. 239000 ---- ---- ---- ---- 16. +13. 3. 24000 ---- 1890.B 1695.A 1890.B 1765. -30. 1795. 10 240000 ---- ---- ---- ---- 16. +13. 3. 241000 ---- ---- ---- ---- 15. +12. 3. 242000 ---- ---- ---- ---- 15. +12. 3. 243000 ---- ---- ---- ---- 15. +12. 3. 244000 ---- ---- ---- ---- 15. +12. 3. 24500 ---- 1755.B 1580.A 1755.B 1640. -25. 1665. 2 245000 ---- ---- ---- ---- 15. +12. 3. 246000 ---- ---- ---- ---- 15. +12. 3. 247000 ---- ---- ---- ---- 15. +12. 3. 248000 ---- ---- ---- ---- 14. +11. 3. 249000 ---- ---- ---- ---- 14. +11. 3. 25000 ---- 1635.B 1470.A 1635.B 1520. -30. 1550. 250000 ---- ---- ---- ---- 14. +12. 2. 251000 ---- ---- ---- ---- 14. +12. 2. 252000 ---- ---- ---- ---- 14. +12. 2. 253000 ---- ---- ---- ---- 14. +12. 2. 254000 ---- ---- ---- ---- 13. +11. 2. 25500 ---- 1510.B 1375.A 1510.B 1415. -25. 1440. 255000 ---- ---- ---- ---- 13. +11. 2. 256000 ---- ---- ---- ---- 13. +11. 2. 257000 ---- ---- ---- ---- 13. +11. 2. 258000 ---- ---- ---- ---- 13. +11. 2. 259000 ---- ---- ---- ---- 13. +11. 2. 26000 ---- 1400.B 1280.A 1400.B 1315. -20. 1335. 260000 ---- ---- ---- ---- 13. +11. 2. 261000 ---- ---- ---- ---- 13. +11. 2. 262000 ---- ---- ---- ---- 12. +10. 2. 263000 ---- ---- ---- ---- 12. +10. 2. 264000 ---- ---- ---- ---- 12. +10. 2. 26500 ---- 1310.B 1195.A 1310.B 1225. -20. 1245. 265000 ---- ---- ---- ---- 12. +10. 2. 266000 ---- ---- ---- ---- 12. +10. 2. 267000 ---- ---- ---- ---- 12. +10. 2. 268000 ---- ---- ---- ---- 12. +10. 2. 269000 ---- ---- ---- ---- 12. +10. 2. 27000 ---- 1210.B 1115.A 1210.B 1140. -20. 1160. 270000 ---- ---- ---- ---- 12. +11. 1. 271000 ---- ---- ---- ---- 11. +10. 1. 272000 ---- ---- ---- ---- 11. +10. 1. 273000 ---- ---- ---- ---- 11. +10. 1. 274000 ---- ---- ---- ---- 11. +10. 1. 27500 ---- 1125.B 1040.A 1125.B 1065. -15. 1080. 275000 ---- ---- ---- ---- 11. +10. 1. 276000 ---- ---- ---- ---- 11. +10. 1. 277000 ---- ---- ---- ---- 11. +10. 1. 278000 ---- ---- ---- ---- 11. +10. 1. 279000 ---- ---- ---- ---- 11. +10. 1. 28000 ---- 1050.B 975.A 1050.B 995. -10. 1005. 280000 ---- ---- ---- ---- 10. +9. 1. 281000 ---- ---- ---- ---- 10. +9. 1. 282000 ---- ---- ---- ---- 10. +9. 1. 283000 ---- ---- ---- ---- 10. +9. 1. 284000 ---- ---- ---- ---- 10. +9. 1. 28500 ---- 975.B 910.A 975.B 930. -10. 940. 285000 ---- ---- ---- ---- 10. +9. 1. 286000 ---- ---- ---- ---- 10. +9. 1. 287000 ---- ---- ---- ---- 10. +9. 1. 288000 ---- ---- ---- ---- 10. +9. 1. 289000 ---- ---- ---- ---- 10. +9. 1. 29000 ---- 905.B 855.A 905.B 865. -10. 875. 290000 ---- ---- ---- ---- 10. +9. 1. 291000 ---- ---- ---- ---- 10. +9. 1. 292000 ---- ---- ---- ---- 9. +8. 1. 293000 ---- ---- ---- ---- 9. +8. 1. 294000 ---- ---- ---- ---- 9. +8. 1. 29500 ---- 845.B 800.A 845.B 810. -10. 820. 295000 ---- ---- ---- ---- 9. +8. 1. 296000 ---- ---- ---- ---- 9. +8. 1. 297000 ---- ---- ---- ---- 9. +8. 1. 298000 ---- ---- ---- ---- 9. +8. 1. 299000 ---- ---- ---- ---- 9. +8. 1. 3000 ---- ---- ---- ---- 16720.0 -165. 16885.0 30000 ---- 785.B 750.A 785.B 760. -5. 765. 2 300000 ---- ---- ---- ---- 9. +8. 1. 301000 ---- ---- ---- ---- 9. +8. 1. 302000 ---- ---- ---- ---- 9. +8. 1. 303000 ---- ---- ---- ---- 9. +8. 1. 304000 ---- ---- ---- ---- 9. +8. 1. 30500 ---- 735.B 705.A 735.B 715. UNCH 715. 305000 ---- ---- ---- ---- 9. +8. 1. 306000 ---- ---- ---- ---- 8. +7. 1. 307000 ---- ---- ---- ---- 8. +7. 1. 308000 ---- ---- ---- ---- 8. +7. 1. 309000 ---- ---- ---- ---- 8. +7. 1. 31000 ---- 685.B 665.A 685.B 670. UNCH 670. 310000 ---- ---- ---- ---- 8. +7. 1. 311000 ---- ---- ---- ---- 8. +7. 1. 312000 ---- ---- ---- ---- 8. +8. CAB 313000 ---- ---- ---- ---- 8. +8. CAB 314000 ---- ---- ---- ---- 8. +8. CAB 31500 ---- 640.B 625.A 640.B 630. UNCH 630. 315000 ---- ---- ---- ---- 8. +8. CAB 316000 ---- ---- ---- ---- 8. +8. CAB 317000 ---- ---- ---- ---- 8. +8. CAB 318000 ---- ---- ---- ---- 8. +8. CAB 319000 ---- ---- ---- ---- 8. +8. CAB 32000 ---- 600.B ---- 600.B 590. UNCH 590. 320000 ---- ---- ---- ---- 8. +8. CAB 321000 ---- ---- ---- ---- 8. +8. CAB 322000 ---- ---- ---- ---- 8. +8. CAB 323000 ---- ---- ---- ---- 7. +7. CAB 324000 ---- ---- ---- ---- 7. +7. CAB 32500 ---- 560.B ---- 560.B 555. UNCH 555. 325000 ---- ---- ---- ---- 7. +7. CAB 326000 ---- ---- ---- ---- 7. +7. CAB 327000 ---- ---- ---- ---- 7. +7. CAB 328000 ---- ---- ---- ---- 7. +7. CAB 329000 ---- ---- ---- ---- 7. +7. CAB 33000 ---- 525.B ---- 525.B 525. +5. 520. 330000 ---- ---- ---- ---- 7. +7. CAB 331000 ---- ---- ---- ---- 7. +7. CAB 332000 ---- ---- ---- ---- 7. +7. CAB 333000 ---- ---- ---- ---- 7. +7. CAB 334000 ---- ---- ---- ---- 7. +7. CAB 33500 ---- ---- ---- ---- 495. +5. 490. 335000 ---- ---- ---- ---- 7. +7. CAB 336000 ---- ---- ---- ---- 7. +7. CAB 337000 ---- ---- ---- ---- 7. +7. CAB 338000 ---- ---- ---- ---- 7. +7. CAB 339000 ---- ---- ---- ---- 7. +7. CAB 34000 ---- ---- ---- ---- 465. +5. 460. 340000 ---- ---- ---- ---- 7. +7. CAB 341000 ---- ---- ---- ---- 7. +7. CAB 342000 ---- ---- ---- ---- 7. +7. CAB 343000 ---- ---- ---- ---- 7. +7. CAB 344000 ---- ---- ---- ---- 7. +7. CAB 34500 ---- ---- ---- ---- 440. +5. 435. 345000 ---- ---- ---- ---- 6. +6. CAB 346000 ---- ---- ---- ---- 6. +6. CAB 347000 ---- ---- ---- ---- 6. +6. CAB 348000 ---- ---- ---- ---- 6. +6. CAB 349000 ---- ---- ---- ---- 6. +6. CAB 35000 ---- ---- ---- ---- 415. +5. 410. 350000 ---- ---- ---- ---- 6. +6. CAB 351000 ---- ---- ---- ---- 6. +6. CAB 352000 ---- ---- ---- ---- 6. +6. CAB 353000 ---- ---- ---- ---- 6. +6. CAB 354000 ---- ---- ---- ---- 6. +6. CAB 35500 ---- ---- ---- ---- 395. +10. 385. 355000 ---- ---- ---- ---- 6. +6. CAB 36000 ---- ---- ---- ---- 375. +10. 365. 360000 ---- ---- ---- ---- 6. +6. CAB 36500 ---- 355.B ---- 355.B 355. +10. 345. 37000 ---- ---- ---- ---- 335. +10. 325. 370000 ---- ---- ---- ---- 6. +6. CAB 37500 ---- ---- ---- ---- 320. +10. 310. 38000 ---- ---- ---- ---- 305. +10. 295. 380000 ---- ---- ---- ---- 5. +5. CAB 38500 ---- ---- ---- ---- 290. +10. 280. 39000 ---- ---- ---- ---- 280. +15. 265. 390000 ---- ---- ---- ---- 5. +5. CAB 39500 ---- ---- ---- ---- 265. +10. 255. 4000 ---- ---- ---- ---- 15735.0 -165. 15900.0 40000 ---- ---- ---- ---- 255. +10. 245. 42 400000 ---- ---- ---- ---- 5. +5. CAB 40500 ---- ---- ---- ---- 245. +10. 235. 41000 ---- ---- ---- ---- 235. +10. 225. 410000 ---- ---- ---- ---- 5. +5. CAB 41500 ---- ---- ---- ---- 225. +10. 215. 42000 ---- ---- ---- ---- 215. +10. 205. 3 420000 ---- ---- ---- ---- 4. +4. CAB 42500 ---- ---- ---- ---- 205. +10. 195. 43000 ---- ---- ---- ---- 200. +10. 190. 430000 ---- ---- ---- ---- 4. +4. CAB 43500 ---- ---- ---- ---- 190. +5. 185. 44000 ---- ---- ---- ---- 185. +10. 175. 440000 ---- ---- ---- ---- 4. +4. CAB 44500 ---- ---- ---- ---- 180. +10. 170. 45000 ---- ---- ---- ---- 175. +10. 165. 5 450000 ---- ---- ---- ---- 4. +4. CAB 45500 ---- ---- ---- ---- 165. +5. 160. 46000 ---- ---- ---- ---- 160. +5. 155. 460000 ---- ---- ---- ---- 4. +4. CAB 46500 ---- ---- ---- ---- 155. +5. 150. 47000 ---- ---- ---- ---- 150. +5. 145. 470000 ---- ---- ---- ---- 4. +4. CAB 47500 ---- ---- ---- ---- 145. +5. 140. 48000 ---- ---- ---- ---- 145. +10. 135. 480000 ---- ---- ---- ---- 4. +4. CAB 48500 ---- ---- ---- ---- 140. +5. 135. 49000 ---- ---- ---- ---- 135. +5. 130. 490000 ---- ---- ---- ---- 4. +4. CAB 49500 ---- ---- ---- ---- 130. +5. 125. 5000 ---- ---- ---- ---- 14760.0 -165. 14925.0 50000 ---- ---- ---- ---- 125. UNCH 125. 500000 ---- ---- ---- ---- 4. +4. CAB 50500 ---- ---- ---- ---- 125. +5. 120. 51000 ---- ---- ---- ---- 120. +5. 115. 51500 ---- ---- ---- ---- 115. UNCH 115. 52000 ---- ---- ---- ---- 115. +5. 110. 52500 ---- ---- ---- ---- 110. UNCH 110. 53000 ---- ---- ---- ---- 110. +5. 105. 53500 ---- ---- ---- ---- 105. UNCH 105. 54000 ---- ---- ---- ---- 100. UNCH 100. 54500 ---- ---- ---- ---- 100. UNCH 100. 55000 ---- ---- ---- ---- 95. UNCH 95. 1 55500 ---- ---- ---- ---- 95. UNCH 95. 56000 ---- ---- ---- ---- 95. +5. 90. 56500 ---- ---- ---- ---- 90. UNCH 90. 57000 ---- ---- ---- ---- 90. UNCH 90. 57500 ---- ---- ---- ---- 85. UNCH 85. 58000 ---- ---- ---- ---- 85. UNCH 85. 58500 ---- ---- ---- ---- 85. UNCH 85. 59000 ---- ---- ---- ---- 80. UNCH 80. 59500 ---- ---- ---- ---- 80. UNCH 80. 6000 ---- ---- ---- ---- 13795.0 -160. 13955.0 60000 ---- ---- ---- ---- 80. UNCH 80. 60500 ---- ---- ---- ---- 75. UNCH 75. 61000 ---- ---- ---- ---- 75. UNCH 75. 61500 ---- ---- ---- ---- 75. UNCH 75. 62000 ---- ---- ---- ---- 75. UNCH 75. 62500 ---- ---- ---- ---- 70. -5. 75. 63000 ---- ---- ---- ---- 70. UNCH 70. 63500 ---- ---- ---- ---- 70. UNCH 70. 64000 ---- ---- ---- ---- 70. UNCH 70. 64500 ---- ---- ---- ---- 70. UNCH 70. 65000 ---- ---- ---- ---- 65. -5. 70. 65500 ---- ---- ---- ---- 65. -5. 70. 66000 ---- ---- ---- ---- 65. UNCH 65. 66500 ---- ---- ---- ---- 65. UNCH 65. 67000 ---- ---- ---- ---- 65. UNCH 65. 67500 ---- ---- ---- ---- 65. UNCH 65. 68000 ---- ---- ---- ---- 65. UNCH 65. 68500 ---- ---- ---- ---- 60. -5. 65. 69000 ---- ---- ---- ---- 60. -5. 65. 69500 ---- ---- ---- ---- 60. UNCH 60. 7000 ---- ---- ---- ---- 12845.0 -160. 13005.0 70000 ---- ---- ---- ---- 60. UNCH 60. 70500 ---- ---- ---- ---- 60. UNCH 60. 71000 ---- ---- ---- ---- 60. UNCH 60. 71500 ---- ---- ---- ---- 60. UNCH 60. 72000 ---- ---- ---- ---- 60. UNCH 60. 72500 ---- ---- ---- ---- 60. UNCH 60. 73000 ---- ---- ---- ---- 60. UNCH 60. 73500 ---- ---- ---- ---- 55. -5. 60. 74000 ---- ---- ---- ---- 55. -5. 60. 74500 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 55. UNCH 55. 5 75500 ---- ---- ---- ---- 55. UNCH 55. 76000 ---- ---- ---- ---- 55. UNCH 55. 76500 ---- ---- ---- ---- 55. UNCH 55. 77000 ---- ---- ---- ---- 55. UNCH 55. 77500 ---- ---- ---- ---- 55. UNCH 55. 78000 ---- ---- ---- ---- 55. UNCH 55. 78500 ---- ---- ---- ---- 55. UNCH 55. 79000 ---- ---- ---- ---- 55. UNCH 55. 79500 ---- ---- ---- ---- 55. UNCH 55. 8000 ---- ---- ---- ---- 11910.0 -155. 12065.0 80000 ---- ---- ---- ---- 55. UNCH 55. 80500 ---- ---- ---- ---- 50. -5. 55. 81000 ---- ---- ---- ---- 50. -5. 55. 81500 ---- ---- ---- ---- 50. UNCH 50. 82000 ---- ---- ---- ---- 50. UNCH 50. 82500 ---- ---- ---- ---- 50. UNCH 50. 83000 ---- ---- ---- ---- 50. UNCH 50. 83500 ---- ---- ---- ---- 50. UNCH 50. 84000 ---- ---- ---- ---- 50. UNCH 50. 84500 ---- ---- ---- ---- 50. UNCH 50. 85000 ---- ---- ---- ---- 50. UNCH 50. 85500 ---- ---- ---- ---- 50. UNCH 50. 86000 ---- ---- ---- ---- 50. UNCH 50. 86500 ---- ---- ---- ---- 50. UNCH 50. 87000 ---- ---- ---- ---- 50. UNCH 50. 87500 ---- ---- ---- ---- 50. UNCH 50. 88000 ---- ---- ---- ---- 50. UNCH 50. 88500 ---- ---- ---- ---- 50. UNCH 50. 89000 ---- ---- ---- ---- 50. UNCH 50. 89500 ---- ---- ---- ---- 50. UNCH 50. 9000 ---- ---- ---- ---- 10990.0 -160. 11150.0 90000 ---- ---- ---- ---- 50. UNCH 50. 90500 ---- ---- ---- ---- 50. +5. 45. 91000 ---- ---- ---- ---- 50. +5. 45. 91500 ---- ---- ---- ---- 45. UNCH 45. 92000 ---- ---- ---- ---- 45. UNCH 45. 92500 ---- ---- ---- ---- 45. UNCH 45. 93000 ---- ---- ---- ---- 45. UNCH 45. 93500 ---- ---- ---- ---- 45. UNCH 45. 94000 ---- ---- ---- ---- 45. UNCH 45. 94500 ---- ---- ---- ---- 45. UNCH 45. 95000 ---- ---- ---- ---- 45. UNCH 45. 95500 ---- ---- ---- ---- 45. UNCH 45. 96000 ---- ---- ---- ---- 45. UNCH 45. 96500 ---- ---- ---- ---- 45. UNCH 45. 97000 ---- ---- ---- ---- 45. UNCH 45. 97500 ---- ---- ---- ---- 45. UNCH 45. 98000 ---- ---- ---- ---- 45. UNCH 45. 98500 ---- ---- ---- ---- 45. UNCH 45. 99000 ---- ---- ---- ---- 45. UNCH 45. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18700.0 -165. 18865.0 10000 ---- ---- ---- ---- 10245.0 -140. 10385.0 100000 ---- ---- ---- ---- 30. -15. 45. 15000 ---- ---- ---- ---- 6420. -40. 6460. 20000 ---- 3695.B 3500.A 3695.B 3565. -70. 3635. 25000 ---- ---- 1935.A 1935.A 1835. -130. 1965. 2 30000 ---- ---- ---- ---- 965. -115. 1080. 35000 ---- ---- ---- ---- 565. -65. 630. 40000 ---- ---- ---- ---- 380. -15. 395. 45000 ---- ---- ---- ---- 280. +15. 265. 5000 ---- ---- ---- ---- 14780.0 -170. 14950.0 50000 ---- ---- ---- ---- 215. +20. 195. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 165. +15. 150. 60000 ---- ---- ---- ---- 130. +10. 120. 65000 ---- ---- ---- ---- 100. UNCH 100. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -10. 75. 80000 ---- ---- ---- ---- 55. -10. 65. 85000 ---- ---- ---- ---- 45. -10. 55. 90000 ---- ---- ---- ---- 40. -10. 50. 95000 ---- ---- ---- ---- 35. -10. 45. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18705.0 -335. 19040.0 10000 ---- ---- ---- ---- 10370.0 -265. 10635.0 100000 ---- ---- ---- ---- 60. +20. 40. 15000 ---- ---- ---- ---- 6620. -240. 6860. 20000 ---- ---- 3870.A 3870.A 3940. -205. 4145. 25000 ---- ---- 2305.A 2305.A 2310. -140. 2450. 30000 ---- ---- 1410.A 1410.A 1385. -85. 1470. 35000 ---- ---- 905.A 905.A 870. -45. 915. 40000 ---- ---- ---- ---- 580. -15. 595. 45000 ---- ---- ---- ---- 405. UNCH 405. 5000 ---- ---- ---- ---- 14815.0 -320. 15135.0 50000 ---- ---- ---- ---- 300. +10. 290. 500000 ---- ---- ---- ---- 17. +15. 2. 55000 ---- ---- ---- ---- 230. +15. 215. 60000 ---- ---- ---- ---- 185. +20. 165. 65000 ---- ---- ---- ---- 150. +20. 130. 70000 ---- ---- ---- ---- 125. +20. 105. 75000 ---- ---- ---- ---- 105. +20. 85. 80000 ---- ---- ---- ---- 90. +15. 75. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18615.0 -250. 18865.0 10000 ---- ---- ---- ---- 10435.0 -215. 10650.0 100000 ---- ---- ---- ---- 85. UNCH 85. 15000 ---- ---- ---- ---- 6860. -175. 7035. 20000 ---- ---- 4250.A 4250.A 4295. -125. 4420. 25000 ---- ---- 2705.A 2705.A 2685. -70. 2755. 30000 ---- ---- ---- ---- 1730. -30. 1760. 35000 ---- ---- ---- ---- 1155. -5. 1160. 40000 ---- ---- ---- ---- 805. +5. 800. 45000 ---- ---- ---- ---- 585. +10. 575. 5000 ---- ---- ---- ---- 14760.0 -240. 15000.0 50000 ---- ---- ---- ---- 440. +5. 435. 500000 ---- ---- ---- ---- 5. -3. 8. 55000 ---- ---- ---- ---- 345. +5. 340. 60000 ---- ---- ---- ---- 275. +5. 270. 65000 ---- ---- ---- ---- 225. +5. 220. 70000 ---- ---- ---- ---- 190. +5. 185. 75000 ---- ---- ---- ---- 160. UNCH 160. 80000 ---- ---- ---- ---- 140. +5. 135. 85000 ---- ---- ---- ---- 120. UNCH 120. 90000 ---- ---- ---- ---- 105. UNCH 105. 95000 ---- ---- ---- ---- 95. UNCH 95. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18475.0 -285. 18760.0 10000 ---- ---- ---- ---- 10940.0 -260. 11200.0 100000 ---- ---- ---- ---- 325. -25. 350. 15000 ---- ---- ---- ---- 7720. -225. 7945. 20000 ---- ---- ---- ---- 5325. -185. 5510. 25000 ---- ---- ---- ---- 3675. -150. 3825. 30000 ---- ---- ---- ---- 2585. -120. 2705. 35000 ---- ---- ---- ---- 1875. -95. 1970. 40000 ---- ---- ---- ---- 1405. -80. 1485. 45000 ---- ---- ---- ---- 1100. -65. 1165. 5000 ---- ---- ---- ---- 14840.0 -280. 15120.0 50000 ---- ---- ---- ---- 895. -50. 945. 500000 ---- ---- ---- ---- 80. -5. 85. 55000 ---- ---- ---- ---- 750. -45. 795. 60000 ---- ---- ---- ---- 640. -40. 680. 65000 ---- ---- ---- ---- 560. -35. 595. 70000 ---- ---- ---- ---- 500. -30. 530. 75000 ---- ---- ---- ---- 450. -30. 480. 80000 ---- ---- ---- ---- 415. -25. 440. 85000 ---- ---- ---- ---- 385. -25. 410. 90000 ---- ---- ---- ---- 360. -25. 385. 95000 ---- ---- ---- ---- 340. -25. 365. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18425.0 -315. 18740.0 10000 ---- ---- ---- ---- 11360.0 -285. 11645.0 100000 ---- ---- ---- ---- 635. -35. 670. 15000 ---- ---- ---- ---- 8335. -255. 8590. 20000 ---- ---- ---- ---- 6050. -215. 6265. 25000 ---- ---- ---- ---- 4430. -180. 4610. 30000 ---- ---- ---- ---- 3315. -150. 3465. 35000 ---- ---- ---- ---- 2555. -120. 2675. 40000 ---- ---- ---- ---- 2030. -105. 2135. 45000 ---- ---- ---- ---- 1675. -85. 1760. 5000 ---- ---- ---- ---- 14985.0 -305. 15290.0 50000 ---- ---- ---- ---- 1425. -75. 1500. 500000 ---- ---- ---- ---- 150. -10. 160. 55000 ---- ---- ---- ---- 1245. -65. 1310. 60000 ---- ---- ---- ---- 1110. -60. 1170. 65000 ---- ---- ---- ---- 1005. -55. 1060. 70000 ---- ---- ---- ---- 920. -50. 970. 75000 ---- ---- ---- ---- 850. -50. 900. 80000 ---- ---- ---- ---- 795. -45. 840. 85000 ---- ---- ---- ---- 745. -40. 785. 90000 ---- ---- ---- ---- 700. -45. 745. 95000 ---- ---- ---- ---- 665. -40. 705. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18370.0 -350. 18720.0 10000 ---- ---- ---- ---- 11735.0 -310. 12045.0 100000 ---- ---- ---- ---- 1045. -60. 1105. 101000 ---- ---- ---- ---- 1040. -55. 1095. 102000 ---- ---- ---- ---- 1035. -55. 1090. 103000 ---- ---- ---- ---- 1025. -60. 1085. 104000 ---- ---- ---- ---- 1020. -55. 1075. 105000 ---- ---- ---- ---- 1015. -55. 1070. 106000 ---- ---- ---- ---- 1010. -55. 1065. 107000 ---- ---- ---- ---- 1000. -55. 1055. 108000 ---- ---- ---- ---- 995. -55. 1050. 110000 ---- ---- ---- ---- 985. -55. 1040. 11500 ---- ---- ---- ---- 10815.0 -300. 11115.0 115000 ---- ---- ---- ---- 960. -50. 1010. 12000 ---- ---- ---- ---- 10515.0 -300. 10815.0 120000 ---- ---- ---- ---- 940. -50. 990. 12500 ---- ---- ---- ---- 10225.0 -295. 10520.0 125000 ---- ---- ---- ---- 920. -50. 970. 13000 ---- ---- ---- ---- 9940. -295. 10235.0 130000 ---- ---- ---- ---- 900. -50. 950. 13500 ---- ---- ---- ---- 9665. -285. 9950. 135000 ---- ---- ---- ---- 885. -50. 935. 14000 ---- ---- ---- ---- 9390. -285. 9675. 140000 ---- ---- ---- ---- 870. -50. 920. 14500 ---- ---- ---- ---- 9125. -280. 9405. 145000 ---- ---- ---- ---- 860. -45. 905. 15000 ---- ---- ---- ---- 8865. -280. 9145. 150000 ---- ---- ---- ---- 850. -45. 895. 15500 ---- ---- ---- ---- 8615. -275. 8890. 155000 ---- ---- ---- ---- 840. -45. 885. 16000 ---- ---- ---- ---- 8370. -270. 8640. 160000 ---- ---- ---- ---- 830. -45. 875. 16500 ---- ---- ---- ---- 8135. -265. 8400. 165000 ---- ---- ---- ---- 820. -45. 865. 17000 ---- ---- ---- ---- 7905. -265. 8170. 170000 ---- ---- ---- ---- 810. -45. 855. 17500 ---- ---- ---- ---- 7685. -255. 7940. 175000 ---- ---- ---- ---- 805. -45. 850. 18000 ---- ---- ---- ---- 7470. -255. 7725. 180000 ---- ---- ---- ---- 795. -45. 840. 18500 ---- ---- ---- ---- 7260. -250. 7510. 185000 ---- ---- ---- ---- 790. -45. 835. 19000 ---- ---- ---- ---- 7060. -245. 7305. 190000 ---- ---- ---- ---- 785. -40. 825. 19500 ---- ---- ---- ---- 6865. -240. 7105. 195000 ---- ---- ---- ---- 775. -45. 820. 20000 ---- ---- ---- ---- 6675. -240. 6915. 200000 ---- ---- ---- ---- 770. -40. 810. 20500 ---- ---- ---- ---- 6490. -240. 6730. 205000 ---- ---- ---- ---- 765. -40. 805. 21000 ---- ---- ---- ---- 6315. -230. 6545. 210000 ---- ---- ---- ---- 760. -40. 800. 21500 ---- ---- ---- ---- 6140. -230. 6370. 215000 ---- ---- ---- ---- 755. -40. 795. 22000 ---- ---- ---- ---- 5975. -225. 6200. 220000 ---- ---- ---- ---- 745. -40. 785. 22500 ---- ---- ---- ---- 5815. -225. 6040. 225000 ---- ---- ---- ---- 740. -40. 780. 23000 ---- ---- ---- ---- 5660. -220. 5880. 230000 ---- ---- ---- ---- 735. -40. 775. 23500 ---- ---- ---- ---- 5510. -215. 5725. 235000 ---- ---- ---- ---- 730. -40. 770. 24000 ---- ---- ---- ---- 5365. -210. 5575. 240000 ---- ---- ---- ---- 725. -35. 760. 24500 ---- ---- ---- ---- 5225. -210. 5435. 245000 ---- ---- ---- ---- 720. -35. 755. 25000 ---- ---- ---- ---- 5090. -205. 5295. 250000 ---- ---- ---- ---- 710. -40. 750. 25500 ---- ---- ---- ---- 4960. -200. 5160. 26000 ---- ---- ---- ---- 4835. -195. 5030. 26500 ---- ---- ---- ---- 4710. -195. 4905. 27000 ---- ---- ---- ---- 4595. -190. 4785. 27500 ---- ---- ---- ---- 4480. -190. 4670. 28000 ---- ---- ---- ---- 4370. -190. 4560. 28500 ---- ---- ---- ---- 4265. -185. 4450. 29000 ---- ---- ---- ---- 4165. -180. 4345. 29500 ---- ---- ---- ---- 4065. -180. 4245. 30000 ---- ---- ---- ---- 3970. -175. 4145. 30500 ---- ---- ---- ---- 3880. -170. 4050. 31000 ---- ---- ---- ---- 3790. -170. 3960. 31500 ---- ---- ---- ---- 3705. -165. 3870. 32000 ---- ---- ---- ---- 3625. -160. 3785. 32500 ---- ---- ---- ---- 3545. -160. 3705. 33000 ---- ---- ---- ---- 3465. -160. 3625. 33500 ---- ---- ---- ---- 3390. -160. 3550. 34000 ---- ---- ---- ---- 3320. -155. 3475. 34500 ---- ---- ---- ---- 3250. -150. 3400. 35000 ---- ---- ---- ---- 3185. -150. 3335. 35500 ---- ---- ---- ---- 3120. -145. 3265. 36000 ---- ---- ---- ---- 3055. -145. 3200. 36500 ---- ---- ---- ---- 2995. -145. 3140. 37000 ---- ---- ---- ---- 2940. -140. 3080. 37500 ---- ---- ---- ---- 2880. -140. 3020. 38000 ---- ---- ---- ---- 2830. -135. 2965. 38500 ---- ---- ---- ---- 2775. -135. 2910. 39000 ---- ---- ---- ---- 2725. -135. 2860. 39500 ---- ---- ---- ---- 2675. -135. 2810. 40000 ---- ---- ---- ---- 2630. -130. 2760. 40500 ---- ---- ---- ---- 2585. -125. 2710. 41000 ---- ---- ---- ---- 2540. -125. 2665. 41500 ---- ---- ---- ---- 2500. -125. 2625. 42000 ---- ---- ---- ---- 2460. -120. 2580. 42500 ---- ---- ---- ---- 2420. -120. 2540. 43000 ---- ---- ---- ---- 2380. -120. 2500. 43500 ---- ---- ---- ---- 2345. -115. 2460. 44000 ---- ---- ---- ---- 2310. -115. 2425. 44500 ---- ---- ---- ---- 2275. -115. 2390. 45000 ---- ---- ---- ---- 2240. -115. 2355. 45500 ---- ---- ---- ---- 2210. -110. 2320. 46000 ---- ---- ---- ---- 2180. -110. 2290. 46500 ---- ---- ---- ---- 2150. -110. 2260. 47000 ---- ---- ---- ---- 2120. -110. 2230. 47500 ---- ---- ---- ---- 2090. -110. 2200. 48000 ---- ---- ---- ---- 2065. -105. 2170. 48500 ---- ---- ---- ---- 2040. -105. 2145. 49000 ---- ---- ---- ---- 2015. -105. 2120. 49500 ---- ---- ---- ---- 1990. -100. 2090. 5000 ---- ---- ---- ---- 15125.0 -335. 15460.0 50000 ---- ---- ---- ---- 1965. -100. 2065. 500000 ---- ---- ---- ---- 355. -25. 380. 50500 ---- ---- ---- ---- 1940. -105. 2045. 51000 ---- ---- ---- ---- 1920. -100. 2020. 51500 ---- ---- ---- ---- 1900. -100. 2000. 52000 ---- ---- ---- ---- 1875. -100. 1975. 52500 ---- ---- ---- ---- 1855. -100. 1955. 53000 ---- ---- ---- ---- 1835. -100. 1935. 53500 ---- ---- ---- ---- 1820. -95. 1915. 54000 ---- ---- ---- ---- 1800. -95. 1895. 54500 ---- ---- ---- ---- 1780. -95. 1875. 55000 ---- ---- ---- ---- 1765. -90. 1855. 55500 ---- ---- ---- ---- 1745. -95. 1840. 56000 ---- ---- ---- ---- 1730. -90. 1820. 56500 ---- ---- ---- ---- 1715. -90. 1805. 57000 ---- ---- ---- ---- 1695. -90. 1785. 57500 ---- ---- ---- ---- 1680. -90. 1770. 58000 ---- ---- ---- ---- 1665. -90. 1755. 58500 ---- ---- ---- ---- 1650. -90. 1740. 59000 ---- ---- ---- ---- 1635. -90. 1725. 59500 ---- ---- ---- ---- 1620. -90. 1710. 60000 ---- ---- ---- ---- 1610. -85. 1695. 60500 ---- ---- ---- ---- 1595. -85. 1680. 61000 ---- ---- ---- ---- 1580. -85. 1665. 61500 ---- ---- ---- ---- 1570. -85. 1655. 62000 ---- ---- ---- ---- 1555. -85. 1640. 62500 ---- ---- ---- ---- 1545. -80. 1625. 63000 ---- ---- ---- ---- 1530. -85. 1615. 63500 ---- ---- ---- ---- 1520. -80. 1600. 64000 ---- ---- ---- ---- 1510. -80. 1590. 64500 ---- ---- ---- ---- 1500. -80. 1580. 65000 ---- ---- ---- ---- 1485. -80. 1565. 65500 ---- ---- ---- ---- 1475. -80. 1555. 66000 ---- ---- ---- ---- 1465. -80. 1545. 66500 ---- ---- ---- ---- 1455. -80. 1535. 67000 ---- ---- ---- ---- 1445. -80. 1525. 67500 ---- ---- ---- ---- 1435. -80. 1515. 68000 ---- ---- ---- ---- 1425. -80. 1505. 68500 ---- ---- ---- ---- 1415. -80. 1495. 69000 ---- ---- ---- ---- 1405. -80. 1485. 69500 ---- ---- ---- ---- 1400. -75. 1475. 70000 ---- ---- ---- ---- 1390. -75. 1465. 70500 ---- ---- ---- ---- 1380. -75. 1455. 71000 ---- ---- ---- ---- 1370. -75. 1445. 71500 ---- ---- ---- ---- 1365. -70. 1435. 72000 ---- ---- ---- ---- 1355. -75. 1430. 72500 ---- ---- ---- ---- 1345. -75. 1420. 73000 ---- ---- ---- ---- 1340. -70. 1410. 73500 ---- ---- ---- ---- 1330. -75. 1405. 74000 ---- ---- ---- ---- 1325. -70. 1395. 74500 ---- ---- ---- ---- 1315. -70. 1385. 75000 ---- ---- ---- ---- 1310. -70. 1380. 75500 ---- ---- ---- ---- 1300. -70. 1370. 76000 ---- ---- ---- ---- 1295. -70. 1365. 76500 ---- ---- ---- ---- 1285. -70. 1355. 77000 ---- ---- ---- ---- 1280. -70. 1350. 77500 ---- ---- ---- ---- 1275. -65. 1340. 78000 ---- ---- ---- ---- 1265. -70. 1335. 78500 ---- ---- ---- ---- 1260. -70. 1330. 79000 ---- ---- ---- ---- 1255. -65. 1320. 79500 ---- ---- ---- ---- 1245. -70. 1315. 80000 ---- ---- ---- ---- 1240. -65. 1305. 80500 ---- ---- ---- ---- 1235. -65. 1300. 81000 ---- ---- ---- ---- 1225. -70. 1295. 81500 ---- ---- ---- ---- 1220. -70. 1290. 82000 ---- ---- ---- ---- 1215. -65. 1280. 82500 ---- ---- ---- ---- 1210. -65. 1275. 83000 ---- ---- ---- ---- 1205. -65. 1270. 83500 ---- ---- ---- ---- 1200. -65. 1265. 84000 ---- ---- ---- ---- 1190. -65. 1255. 84500 ---- ---- ---- ---- 1185. -65. 1250. 85000 ---- ---- ---- ---- 1180. -65. 1245. 85500 ---- ---- ---- ---- 1175. -65. 1240. 86000 ---- ---- ---- ---- 1170. -65. 1235. 86500 ---- ---- ---- ---- 1165. -65. 1230. 87000 ---- ---- ---- ---- 1160. -65. 1225. 87500 ---- ---- ---- ---- 1155. -60. 1215. 88000 ---- ---- ---- ---- 1150. -60. 1210. 88500 ---- ---- ---- ---- 1145. -60. 1205. 89000 ---- ---- ---- ---- 1140. -60. 1200. 89500 ---- ---- ---- ---- 1135. -60. 1195. 90000 ---- ---- ---- ---- 1130. -60. 1190. 90500 ---- ---- ---- ---- 1125. -60. 1185. 91000 ---- ---- ---- ---- 1120. -60. 1180. 91500 ---- ---- ---- ---- 1115. -60. 1175. 92000 ---- ---- ---- ---- 1110. -60. 1170. 92500 ---- ---- ---- ---- 1105. -60. 1165. 93000 ---- ---- ---- ---- 1100. -60. 1160. 93500 ---- ---- ---- ---- 1100. -60. 1160. 94000 ---- ---- ---- ---- 1095. -60. 1155. 94500 ---- ---- ---- ---- 1090. -60. 1150. 95000 ---- ---- ---- ---- 1085. -60. 1145. 95500 ---- ---- ---- ---- 1080. -60. 1140. 96000 ---- ---- ---- ---- 1075. -60. 1135. 96500 ---- ---- ---- ---- 1075. -55. 1130. 97000 ---- ---- ---- ---- 1070. -60. 1130. 97500 ---- ---- ---- ---- 1065. -60. 1125. 98000 ---- ---- ---- ---- 1060. -60. 1120. 98500 ---- ---- ---- ---- 1060. -55. 1115. 99000 ---- ---- ---- ---- 1055. -55. 1110. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 1220 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 47 100000 ---- ---- ---- ---- 80065.0 +200. 79865.0 10500 ---- ---- ---- ---- 50. +5. 45. 8 105000 ---- ---- ---- ---- 85055.0 +200. 84855.0 11000 ---- ---- ---- ---- 60. +5. 55. 110000 ---- ---- ---- ---- 90045.0 +200. 89845.0 11500 ---- ---- ---- ---- 75. +10. 10 65. 10 115000 ---- ---- ---- ---- 95035.0 +200. 94835.0 12000 ---- ---- ---- ---- 90. +10. 80. 36 120000 ---- ---- ---- ---- 1000. +200. 99825.0 12500 ---- 95.B ---- 95.B 110. +20. 90. 16 125000 ---- ---- ---- ---- 1050. +200. 1048. 13000 ---- 120.B ---- 120.B 130. +20. 110. 130000 ---- ---- ---- ---- 1100. +195. 1098. 13500 ---- 155.B 130.A 130.A 160. +25. 135. 5 30 135000 ---- ---- ---- ---- 1149. +195. 1147. 14000 ---- 190.B 155.A 155.A 190. +30. 160. 10 121 140000 ---- ---- ---- ---- 1199. +200. 1197. 14500 ---- 240.B 185.A 185.A 235. +40. 10 195. 30 85 145000 ---- ---- ---- ---- 1249. +200. 1247. 15000 200. 315. 200. 295.A 285. +45. 13 240. 25 280 150000 ---- ---- ---- ---- 1299. +200. 1297. 15500 310. 370.B 265.A 370.B 345. +45. 10 300. 25 70 155000 ---- ---- ---- ---- 1349. +200. 1347. 16000 380. 455.B 325.A 455.B 425. +55. 15 370. 10 63 160000 ---- ---- ---- ---- 1399. +200. 1397. 16500 ---- 560.B 400.A 400.A 515. +60. 455. 40 165000 ---- ---- ---- ---- 1449. +200. 1447. 17000 ---- 685.B 485.A 485.A 625. +65. 560. 41 170000 ---- ---- ---- ---- 1499. +200. 1497. 17500 ---- 825.B 590.A 590.A 755. +75. 680. 15 175000 ---- ---- ---- ---- 1549. +200. 1547. 18000 ---- 990.B 715.A 715.A 905. +80. 825. 34 180000 ---- ---- ---- ---- 1599. +200. 1597. 18500 ---- 1180.B 855.A 855.A 1075. +85. 990. 2 185000 ---- ---- ---- ---- 1648. +205. 1646. 19000 ---- 1395.B 1020.A 1020.A 1270. +95. 1175. 2 190000 ---- ---- ---- ---- 1698. +205. 1696. 19500 ---- 1625.B 1205.A 1205.A 1495. +110. 1385. 195000 ---- ---- ---- ---- 1748. +205. 1746. 20000 1700. 1865.B 1420.A 1860.B 1745. +125. 1 1620. 1 35 200000 ---- ---- ---- ---- 1798. +205. 1796. 20500 ---- 2165.B 1655.A 1655.A 2020. +140. 1880. 205000 ---- ---- ---- ---- 1848. +200. 1846. 21000 ---- 2480.B 1915.A 1915.A 2320. +150. 2170. 12 210000 ---- ---- ---- ---- 1898. +200. 1896. 21500 ---- 2585.B 2275.A 2275.A 2650. +170. 2480. 17 215000 ---- ---- ---- ---- 1948. +200. 1946. 22000 ---- ---- 2590.A 2590.A 3000. +180. 2820. 31 220000 ---- ---- ---- ---- 1998. +200. 1996. 22500 ---- ---- ---- ---- 3370. +185. 3185. 35 225000 ---- ---- ---- ---- 2048. +200. 2046. 23000 ---- ---- ---- ---- 3765. +195. 3570. 25 230000 ---- ---- ---- ---- 2097. +200. 2095. 23500 ---- ---- ---- ---- 4175. +195. 3980. 26 235000 ---- ---- ---- ---- 2147. +205. 2145. 24000 ---- ---- ---- ---- 4600. +200. 4400. 64 240000 ---- ---- ---- ---- 2197. +205. 2195. 24500 ---- ---- ---- ---- 5040. +200. 4840. 35 245000 ---- ---- ---- ---- 2247. +205. 2245. 25000 ---- ---- ---- ---- 5490. +205. 5285. 50 250000 ---- ---- ---- ---- 2297. +205. 2295. 25500 ---- ---- ---- ---- 5950. +205. 5745. 2 26000 ---- ---- ---- ---- 6415. +205. 6210. 2 26500 ---- ---- ---- ---- 6890. +205. 6685. 27000 ---- ---- ---- ---- 7365. +205. 7160. 27500 ---- ---- ---- ---- 7845. +205. 7640. 28000 ---- ---- ---- ---- 8330. +205. 8125. 28500 ---- ---- ---- ---- 8815. +205. 8610. 29000 ---- ---- ---- ---- 9305. +205. 9100. 29500 ---- ---- ---- ---- 9790. +200. 9590. 30000 ---- ---- ---- ---- 10285.0 +205. 10080.0 34 30500 ---- ---- ---- ---- 10775.0 +205. 10570.0 31000 ---- ---- ---- ---- 11265.0 +200. 11065.0 31500 ---- ---- ---- ---- 11760.0 +200. 11560.0 32000 ---- ---- ---- ---- 12255.0 +200. 12055.0 32500 ---- ---- ---- ---- 12745.0 +195. 12550.0 33000 ---- ---- ---- ---- 13240.0 +195. 13045.0 33500 ---- ---- ---- ---- 13735.0 +195. 13540.0 34000 ---- ---- ---- ---- 14235.0 +200. 14035.0 34500 ---- ---- ---- ---- 14730.0 +200. 14530.0 35000 ---- ---- ---- ---- 15225.0 +195. 15030.0 35500 ---- ---- ---- ---- 15720.0 +195. 15525.0 36000 ---- ---- ---- ---- 16220.0 +195. 16025.0 36500 ---- ---- ---- ---- 16715.0 +195. 16520.0 37000 ---- ---- ---- ---- 17215.0 +195. 17020.0 37500 ---- ---- ---- ---- 17710.0 +195. 17515.0 38000 ---- ---- ---- ---- 18210.0 +195. 18015.0 38500 ---- ---- ---- ---- 18705.0 +195. 18510.0 39000 ---- ---- ---- ---- 19205.0 +195. 19010.0 39500 ---- ---- ---- ---- 19700.0 +195. 19505.0 40000 ---- ---- ---- ---- 20200.0 +195. 20005.0 40500 ---- ---- ---- ---- 20695.0 +190. 20505.0 41000 ---- ---- ---- ---- 21195.0 +195. 21000.0 41500 ---- ---- ---- ---- 21695.0 +195. 21500.0 42000 ---- ---- ---- ---- 22190.0 +190. 22000.0 42500 ---- ---- ---- ---- 22690.0 +195. 22495.0 43000 ---- ---- ---- ---- 23190.0 +195. 22995.0 43500 ---- ---- ---- ---- 23685.0 +190. 23495.0 44000 ---- ---- ---- ---- 24185.0 +195. 23990.0 44500 ---- ---- ---- ---- 24685.0 +195. 24490.0 45000 ---- ---- ---- ---- 25180.0 +190. 24990.0 45500 ---- ---- ---- ---- 25680.0 +195. 25485.0 46000 ---- ---- ---- ---- 26180.0 +195. 25985.0 46500 ---- ---- ---- ---- 26680.0 +195. 26485.0 47000 ---- ---- ---- ---- 27175.0 +190. 26985.0 47500 ---- ---- ---- ---- 27675.0 +195. 27480.0 48000 ---- ---- ---- ---- 28175.0 +195. 27980.0 48500 ---- ---- ---- ---- 28675.0 +195. 28480.0 49000 ---- ---- ---- ---- 29170.0 +195. 28975.0 49500 ---- ---- ---- ---- 29670.0 +195. 29475.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30170.0 +195. 29975.0 500000 ---- ---- ---- ---- 4792. +215. 4790. 50500 ---- ---- ---- ---- 30670.0 +195. 30475.0 51000 ---- ---- ---- ---- 31165.0 +195. 30970.0 51500 ---- ---- ---- ---- 31665.0 +195. 31470.0 52000 ---- ---- ---- ---- 32165.0 +195. 31970.0 52500 ---- ---- ---- ---- 32665.0 +195. 32470.0 53000 ---- ---- ---- ---- 33160.0 +195. 32965.0 53500 ---- ---- ---- ---- 33660.0 +195. 33465.0 54000 ---- ---- ---- ---- 34160.0 +195. 33965.0 54500 ---- ---- ---- ---- 34660.0 +195. 34465.0 55000 ---- ---- ---- ---- 35155.0 +195. 34960.0 55500 ---- ---- ---- ---- 35655.0 +195. 35460.0 56000 ---- ---- ---- ---- 36155.0 +195. 35960.0 56500 ---- ---- ---- ---- 36655.0 +195. 36460.0 57000 ---- ---- ---- ---- 37155.0 +195. 36960.0 57500 ---- ---- ---- ---- 37650.0 +195. 37455.0 58000 ---- ---- ---- ---- 38150.0 +195. 37955.0 58500 ---- ---- ---- ---- 38650.0 +195. 38455.0 59000 ---- ---- ---- ---- 39150.0 +195. 38955.0 59500 ---- ---- ---- ---- 39650.0 +200. 39450.0 60000 ---- ---- ---- ---- 40145.0 +195. 39950.0 60500 ---- ---- ---- ---- 40645.0 +195. 40450.0 61000 ---- ---- ---- ---- 41145.0 +195. 40950.0 61500 ---- ---- ---- ---- 41645.0 +195. 41450.0 62000 ---- ---- ---- ---- 42145.0 +200. 41945.0 62500 ---- ---- ---- ---- 42640.0 +195. 42445.0 63000 ---- ---- ---- ---- 43140.0 +195. 42945.0 63500 ---- ---- ---- ---- 43640.0 +195. 43445.0 64000 ---- ---- ---- ---- 44140.0 +200. 43940.0 64500 ---- ---- ---- ---- 44640.0 +200. 44440.0 65000 ---- ---- ---- ---- 45135.0 +195. 44940.0 65500 ---- ---- ---- ---- 45635.0 +195. 45440.0 66000 ---- ---- ---- ---- 46135.0 +195. 45940.0 66500 ---- ---- ---- ---- 46635.0 +200. 46435.0 67000 ---- ---- ---- ---- 47130.0 +195. 46935.0 67500 ---- ---- ---- ---- 47630.0 +195. 47435.0 68000 ---- ---- ---- ---- 48130.0 +195. 47935.0 68500 ---- ---- ---- ---- 48630.0 +195. 48435.0 69000 ---- ---- ---- ---- 49130.0 +200. 48930.0 69500 ---- ---- ---- ---- 49625.0 +195. 49430.0 70000 ---- ---- ---- ---- 50125.0 +195. 49930.0 70500 ---- ---- ---- ---- 50625.0 +195. 50430.0 71000 ---- ---- ---- ---- 51125.0 +200. 50925.0 71500 ---- ---- ---- ---- 51625.0 +200. 51425.0 72000 ---- ---- ---- ---- 52120.0 +195. 51925.0 72500 ---- ---- ---- ---- 52620.0 +195. 52425.0 73000 ---- ---- ---- ---- 53120.0 +195. 52925.0 73500 ---- ---- ---- ---- 53620.0 +200. 53420.0 74000 ---- ---- ---- ---- 54120.0 +200. 53920.0 74500 ---- ---- ---- ---- 54615.0 +195. 54420.0 75000 ---- ---- ---- ---- 55115.0 +195. 54920.0 75500 ---- ---- ---- ---- 55615.0 +195. 55420.0 76000 ---- ---- ---- ---- 56115.0 +200. 55915.0 76500 ---- ---- ---- ---- 56615.0 +200. 56415.0 77000 ---- ---- ---- ---- 57110.0 +195. 56915.0 77500 ---- ---- ---- ---- 57610.0 +195. 57415.0 78000 ---- ---- ---- ---- 58110.0 +195. 57915.0 78500 ---- ---- ---- ---- 58610.0 +200. 58410.0 79000 ---- ---- ---- ---- 59110.0 +200. 58910.0 79500 ---- ---- ---- ---- 59605.0 +195. 59410.0 80000 ---- ---- ---- ---- 60105.0 +195. 59910.0 80500 ---- ---- ---- ---- 60605.0 +200. 60405.0 81000 ---- ---- ---- ---- 61105.0 +200. 60905.0 81500 ---- ---- ---- ---- 61600.0 +195. 61405.0 82000 ---- ---- ---- ---- 62100.0 +195. 61905.0 82500 ---- ---- ---- ---- 62600.0 +195. 62405.0 83000 ---- ---- ---- ---- 63100.0 +200. 62900.0 83500 ---- ---- ---- ---- 63600.0 +200. 63400.0 84000 ---- ---- ---- ---- 64095.0 +195. 63900.0 84500 ---- ---- ---- ---- 64595.0 +195. 64400.0 85000 ---- ---- ---- ---- 65095.0 +195. 64900.0 85500 ---- ---- ---- ---- 65595.0 +200. 65395.0 86000 ---- ---- ---- ---- 66095.0 +200. 65895.0 86500 ---- ---- ---- ---- 66590.0 +195. 66395.0 87000 ---- ---- ---- ---- 67090.0 +195. 66895.0 87500 ---- ---- ---- ---- 67590.0 +195. 67395.0 88000 ---- ---- ---- ---- 68090.0 +200. 67890.0 88500 ---- ---- ---- ---- 68590.0 +200. 68390.0 89000 ---- ---- ---- ---- 69085.0 +195. 68890.0 89500 ---- ---- ---- ---- 69585.0 +195. 69390.0 90000 ---- ---- ---- ---- 70085.0 +200. 69885.0 90500 ---- ---- ---- ---- 70585.0 +200. 70385.0 91000 ---- ---- ---- ---- 71085.0 +200. 70885.0 91500 ---- ---- ---- ---- 71580.0 +195. 71385.0 92000 ---- ---- ---- ---- 72080.0 +195. 71885.0 92500 ---- ---- ---- ---- 72580.0 +200. 72380.0 93000 ---- ---- ---- ---- 73080.0 +200. 72880.0 93500 ---- ---- ---- ---- 73580.0 +200. 73380.0 94000 ---- ---- ---- ---- 74075.0 +195. 73880.0 94500 ---- ---- ---- ---- 74575.0 +195. 74380.0 95000 ---- ---- ---- ---- 75075.0 +200. 74875.0 95500 ---- ---- ---- ---- 75575.0 +200. 75375.0 96000 ---- ---- ---- ---- 76075.0 +200. 75875.0 96500 ---- ---- ---- ---- 76570.0 +195. 76375.0 97000 ---- ---- ---- ---- 77070.0 +195. 76875.0 97500 ---- ---- ---- ---- 77570.0 +200. 77370.0 98000 ---- ---- ---- ---- 78070.0 +200. 77870.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. +10. 85. 100000 ---- ---- ---- ---- 79855.0 +195. 79660.0 10500 ---- ---- ---- ---- 115. +10. 105. 105000 ---- ---- ---- ---- 84835.0 +195. 84640.0 11000 ---- ---- ---- ---- 145. +15. 130. 110000 ---- ---- ---- ---- 89810.0 +195. 89615.0 11500 ---- ---- ---- ---- 180. +20. 160. 115000 ---- ---- ---- ---- 94790.0 +195. 94595.0 12000 ---- ---- 190.A 190.A 215. +20. 195. 120000 ---- ---- ---- ---- 99770.0 +200. 99570.0 12500 ---- 245.B 225.A 225.A 260. +25. 235. 130 125000 ---- ---- ---- ---- 1047. +195. 1045. 13000 ---- 295.B 255.A 255.A 310. +30. 280. 67 130000 ---- ---- ---- ---- 1097. +195. 1095. 13500 ---- 355.B 305.A 305.A 365. +30. 335. 5 135000 ---- ---- ---- ---- 1147. +195. 1145. 14000 ---- 425.B 355.A 355.A 435. +40. 395. 15 140000 ---- ---- ---- ---- 1196. +195. 1194. 14500 ---- 510.B 420.A 420.A 510. +45. 465. 11 145000 ---- ---- ---- ---- 1246. +195. 1244. 15000 ---- 610.B 495.A 495.A 595. +50. 545. 150000 ---- ---- ---- ---- 1296. +195. 1294. 15500 ---- 720.B 580.A 580.A 695. +55. 640. 4 155000 ---- ---- ---- ---- 1346. +195. 1344. 16000 ---- 840.B 680.A 680.A 805. +60. 745. 10 160000 ---- ---- ---- ---- 1395. +195. 1393. 16500 ---- 985.B 795.A 795.A 930. +65. 865. 10 165000 ---- ---- ---- ---- 1445. +195. 1443. 17000 ---- 1140.B 915.A 915.A 1075. +70. 1005. 170000 ---- ---- ---- ---- 1495. +195. 1493. 17500 ---- 1315.B 1060.A 1060.A 1235. +75. 1160. 1 175000 ---- ---- ---- ---- 1545. +195. 1543. 18000 ---- 1505.B 1215.A 1215.A 1415. +85. 1330. 1 180000 ---- ---- ---- ---- 1595. +195. 1593. 18500 ---- 1715.B 1390.A 1390.A 1610. +85. 1525. 185000 ---- ---- ---- ---- 1644. +195. 1642. 19000 ---- 1950.B 1585.A 1585.A 1825. +90. 1735. 190000 ---- ---- ---- ---- 1694. +195. 1692. 19500 ---- 2195.B 1795.A 1795.A 2060. +100. 1960. 1 195000 ---- ---- ---- ---- 1744. +190. 1742. 20000 ---- 2415.B 2020.A 2020.A 2315. +105. 2210. 1 200000 ---- ---- ---- ---- 1794. +195. 1792. 20500 ---- 2705.B 2270.A 2270.A 2590. +115. 2475. 21000 ---- 3015.B 2535.A 2535.A 2880. +125. 2755. 3 21500 ---- 3340.B 2820.A 2820.A 3195. +140. 3055. 81 22000 ---- 3680.B 3170.A 3170.A 3525. +150. 3375. 97 22500 ---- 3790.B 3490.A 3490.A 3870. +160. 3710. 15 23000 ---- ---- 3830.A 3830.A 4235. +170. 4065. 23500 ---- ---- ---- ---- 4610. +175. 4435. 24000 ---- ---- ---- ---- 5005. +190. 4815. 24500 ---- ---- ---- ---- 5410. +195. 5215. 3 25000 ---- ---- ---- ---- 5825. +200. 5625. 25500 ---- ---- ---- ---- 6250. +205. 6045. 26000 ---- ---- ---- ---- 6685. +205. 6480. 26500 ---- ---- ---- ---- 7130. +210. 6920. 27000 ---- ---- ---- ---- 7580. +210. 7370. 27500 ---- ---- ---- ---- 8035. +210. 7825. 28000 ---- ---- ---- ---- 8495. +210. 8285. 28500 ---- ---- ---- ---- 8965. +215. 8750. 29000 ---- ---- ---- ---- 9435. +215. 9220. 29500 ---- ---- ---- ---- 9905. +210. 9695. 30000 ---- ---- ---- ---- 10380.0 +210. 10170.0 30500 ---- ---- ---- ---- 10860.0 +210. 10650.0 31000 ---- ---- ---- ---- 11340.0 +210. 11130.0 31500 ---- ---- ---- ---- 11825.0 +210. 11615.0 32000 ---- ---- ---- ---- 12305.0 +205. 12100.0 32500 ---- ---- ---- ---- 12795.0 +210. 12585.0 33000 ---- ---- ---- ---- 13280.0 +210. 13070.0 33500 ---- ---- ---- ---- 13765.0 +205. 13560.0 34000 ---- ---- ---- ---- 14255.0 +205. 14050.0 34500 ---- ---- ---- ---- 14745.0 +205. 14540.0 35000 ---- ---- ---- ---- 15235.0 +205. 15030.0 35500 ---- ---- ---- ---- 15730.0 +205. 15525.0 36000 ---- ---- ---- ---- 16220.0 +205. 16015.0 36500 ---- ---- ---- ---- 16710.0 +200. 16510.0 37000 ---- ---- ---- ---- 17205.0 +200. 17005.0 37500 ---- ---- ---- ---- 17700.0 +200. 17500.0 38000 ---- ---- ---- ---- 18190.0 +200. 17990.0 38500 ---- ---- ---- ---- 18685.0 +200. 18485.0 39000 ---- ---- ---- ---- 19180.0 +200. 18980.0 39500 ---- ---- ---- ---- 19675.0 +195. 19480.0 40000 ---- ---- ---- ---- 20170.0 +195. 19975.0 40500 ---- ---- ---- ---- 20665.0 +195. 20470.0 41000 ---- ---- ---- ---- 21160.0 +195. 20965.0 41500 ---- ---- ---- ---- 21655.0 +195. 21460.0 42000 ---- ---- ---- ---- 22150.0 +195. 21955.0 42500 ---- ---- ---- ---- 22645.0 +190. 22455.0 43000 ---- ---- ---- ---- 23140.0 +190. 22950.0 43500 ---- ---- ---- ---- 23640.0 +195. 23445.0 44000 ---- ---- ---- ---- 24135.0 +190. 23945.0 44500 ---- ---- ---- ---- 24630.0 +190. 24440.0 45000 ---- ---- ---- ---- 25125.0 +190. 24935.0 45500 ---- ---- ---- ---- 25625.0 +190. 25435.0 46000 ---- ---- ---- ---- 26120.0 +190. 25930.0 46500 ---- ---- ---- ---- 26615.0 +190. 26425.0 47000 ---- ---- ---- ---- 27115.0 +190. 26925.0 47500 ---- ---- ---- ---- 27610.0 +190. 27420.0 48000 ---- ---- ---- ---- 28105.0 +185. 27920.0 48500 ---- ---- ---- ---- 28605.0 +190. 28415.0 49000 ---- ---- ---- ---- 29100.0 +185. 28915.0 49500 ---- ---- ---- ---- 29600.0 +190. 29410.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 30095.0 +190. 29905.0 500000 ---- ---- ---- ---- 4781. +195. 4779. 50500 ---- ---- ---- ---- 30590.0 +185. 30405.0 51000 ---- ---- ---- ---- 31090.0 +190. 30900.0 51500 ---- ---- ---- ---- 31585.0 +185. 31400.0 52000 ---- ---- ---- ---- 32085.0 +190. 31895.0 52500 ---- ---- ---- ---- 32580.0 +185. 32395.0 53000 ---- ---- ---- ---- 33080.0 +190. 32890.0 53500 ---- ---- ---- ---- 33575.0 +185. 33390.0 54000 ---- ---- ---- ---- 34070.0 +185. 33885.0 54500 ---- ---- ---- ---- 34570.0 +185. 34385.0 55000 ---- ---- ---- ---- 35065.0 +185. 34880.0 55500 ---- ---- ---- ---- 35565.0 +190. 35375.0 56000 ---- ---- ---- ---- 36060.0 +185. 35875.0 56500 ---- ---- ---- ---- 36560.0 +190. 36370.0 57000 ---- ---- ---- ---- 37055.0 +185. 36870.0 57500 ---- ---- ---- ---- 37555.0 +190. 37365.0 58000 ---- ---- ---- ---- 38050.0 +185. 37865.0 58500 ---- ---- ---- ---- 38550.0 +190. 38360.0 59000 ---- ---- ---- ---- 39045.0 +185. 38860.0 59500 ---- ---- ---- ---- 39545.0 +190. 39355.0 60000 ---- ---- ---- ---- 40040.0 +185. 39855.0 60500 ---- ---- ---- ---- 40540.0 +190. 40350.0 61000 ---- ---- ---- ---- 41035.0 +185. 40850.0 61500 ---- ---- ---- ---- 41535.0 +190. 41345.0 62000 ---- ---- ---- ---- 42030.0 +185. 41845.0 62500 ---- ---- ---- ---- 42530.0 +190. 42340.0 63000 ---- ---- ---- ---- 43025.0 +185. 42840.0 63500 ---- ---- ---- ---- 43525.0 +190. 43335.0 64000 ---- ---- ---- ---- 44020.0 +185. 43835.0 64500 ---- ---- ---- ---- 44520.0 +190. 44330.0 65000 ---- ---- ---- ---- 45015.0 +185. 44830.0 65500 ---- ---- ---- ---- 45515.0 +190. 45325.0 66000 ---- ---- ---- ---- 46010.0 +185. 45825.0 66500 ---- ---- ---- ---- 46510.0 +190. 46320.0 67000 ---- ---- ---- ---- 47005.0 +185. 46820.0 67500 ---- ---- ---- ---- 47505.0 +190. 47315.0 68000 ---- ---- ---- ---- 48005.0 +190. 47815.0 68500 ---- ---- ---- ---- 48500.0 +190. 48310.0 69000 ---- ---- ---- ---- 49000.0 +190. 48810.0 69500 ---- ---- ---- ---- 49495.0 +190. 49305.0 70000 ---- ---- ---- ---- 49995.0 +190. 49805.0 70500 ---- ---- ---- ---- 50490.0 +190. 50300.0 71000 ---- ---- ---- ---- 50990.0 +190. 50800.0 71500 ---- ---- ---- ---- 51485.0 +190. 51295.0 72000 ---- ---- ---- ---- 51985.0 +190. 51795.0 72500 ---- ---- ---- ---- 52480.0 +190. 52290.0 73000 ---- ---- ---- ---- 52980.0 +190. 52790.0 73500 ---- ---- ---- ---- 53475.0 +190. 53285.0 74000 ---- ---- ---- ---- 53975.0 +190. 53785.0 74500 ---- ---- ---- ---- 54470.0 +190. 54280.0 75000 ---- ---- ---- ---- 54970.0 +190. 54780.0 75500 ---- ---- ---- ---- 55470.0 +195. 55275.0 76000 ---- ---- ---- ---- 55965.0 +190. 55775.0 76500 ---- ---- ---- ---- 56465.0 +195. 56270.0 77000 ---- ---- ---- ---- 56960.0 +190. 56770.0 77500 ---- ---- ---- ---- 57460.0 +195. 57265.0 78000 ---- ---- ---- ---- 57955.0 +190. 57765.0 78500 ---- ---- ---- ---- 58455.0 +190. 58265.0 79000 ---- ---- ---- ---- 58950.0 +190. 58760.0 79500 ---- ---- ---- ---- 59450.0 +190. 59260.0 80000 ---- ---- ---- ---- 59945.0 +190. 59755.0 80500 ---- ---- ---- ---- 60445.0 +190. 60255.0 81000 ---- ---- ---- ---- 60940.0 +190. 60750.0 85000 ---- ---- ---- ---- 64925.0 +195. 64730.0 90000 ---- ---- ---- ---- 69900.0 +190. 69710.0 95000 ---- ---- ---- ---- 74880.0 +195. 74685.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +15. 155. 100000 ---- ---- ---- ---- 79625.0 +185. 79440.0 10500 ---- ---- ---- ---- 205. +10. 195. 105000 ---- ---- ---- ---- 84585.0 +180. 84405.0 11000 ---- ---- ---- ---- 250. +15. 235. 110000 ---- ---- ---- ---- 89550.0 +180. 89370.0 11500 ---- ---- ---- ---- 300. +20. 280. 115000 ---- ---- ---- ---- 94515.0 +180. 94335.0 12000 ---- 340.B 325.A 325.A 355. +25. 330. 120000 ---- ---- ---- ---- 99480.0 +180. 99300.0 12500 ---- 405.B 380.A 380.A 415. +25. 390. 125000 ---- ---- ---- ---- 1044. +180. 1042. 13000 ---- 480.B 440.A 440.A 485. +30. 455. 130000 ---- ---- ---- ---- 1094. +180. 1092. 13500 ---- 565.B 510.A 510.A 565. +30. 535. 135000 ---- ---- ---- ---- 1143. +180. 1141. 14000 ---- 660.B 590.A 590.A 655. +35. 620. 140000 ---- ---- ---- ---- 1193. +180. 1191. 14500 ---- 770.B 675.A 675.A 755. +40. 715. 145000 ---- ---- ---- ---- 1243. +180. 1241. 15000 ---- 890.B 775.A 775.A 870. +45. 825. 150000 ---- ---- ---- ---- 1292. +180. 1290. 15500 ---- 1025.B 890.A 890.A 995. +50. 945. 16000 ---- 1170.B 1015.A 1015.A 1130. +50. 1080. 16500 ---- 1335.B 1155.A 1155.A 1285. +55. 1230. 17000 ---- 1510.B 1305.A 1305.A 1450. +55. 1395. 17500 ---- 1700.B 1465.A 1465.A 1630. +60. 1570. 18000 ---- 1910.B 1640.A 1640.A 1830. +70. 1760. 18500 ---- 2135.B 1840.A 1840.A 2040. +70. 1970. 19000 ---- 2370.B 2040.A 2040.A 2270. +80. 2190. 19500 ---- 2630.B 2265.A 2265.A 2510. +85. 2425. 20000 ---- 2860.B 2505.A 2505.A 2770. +90. 2680. 20500 ---- 3130.B 2760.A 2760.A 3045. +100. 2945. 21000 ---- 3430.B 3030.A 3030.A 3335. +110. 3225. 21500 ---- 3750.B 3310.A 3310.A 3645. +120. 3525. 37 22000 ---- 4080.B 3625.A 3625.A 3965. +130. 3835. 22500 ---- 4425.B 3995.A 3995.A 4300. +135. 4165. 23000 ---- 4785.B 4325.A 4325.A 4645. +140. 4505. 23500 ---- 4910.B 4665.A 4665.A 5010. +150. 4860. 24000 ---- ---- 5020.A 5020.A 5380. +155. 5225. 24500 ---- ---- ---- ---- 5765. +160. 5605. 25000 ---- ---- ---- ---- 6160. +165. 5995. 25500 ---- ---- ---- ---- 6565. +170. 6395. 26000 ---- ---- ---- ---- 6975. +170. 6805. 26500 ---- ---- ---- ---- 7395. +175. 7220. 27000 ---- ---- ---- ---- 7825. +180. 7645. 27500 ---- ---- ---- ---- 8260. +180. 8080. 28000 ---- ---- ---- ---- 8700. +180. 8520. 28500 ---- ---- ---- ---- 9150. +185. 8965. 29000 ---- ---- ---- ---- 9600. +185. 9415. 29500 ---- ---- ---- ---- 10055.0 +185. 9870. 30000 ---- ---- ---- ---- 10515.0 +185. 10330.0 30500 ---- ---- ---- ---- 10980.0 +185. 10795.0 31000 ---- ---- ---- ---- 11445.0 +185. 11260.0 31500 ---- ---- ---- ---- 11915.0 +185. 11730.0 32000 ---- ---- ---- ---- 12390.0 +190. 12200.0 32500 ---- ---- ---- ---- 12865.0 +190. 12675.0 33000 ---- ---- ---- ---- 13340.0 +190. 13150.0 33500 ---- ---- ---- ---- 13820.0 +190. 13630.0 34000 ---- ---- ---- ---- 14300.0 +190. 14110.0 34500 ---- ---- ---- ---- 14780.0 +185. 14595.0 35000 ---- ---- ---- ---- 15260.0 +185. 15075.0 35500 ---- ---- ---- ---- 15745.0 +185. 15560.0 36000 ---- ---- ---- ---- 16230.0 +185. 16045.0 36500 ---- ---- ---- ---- 16715.0 +180. 16535.0 37000 ---- ---- ---- ---- 17205.0 +185. 17020.0 37500 ---- ---- ---- ---- 17690.0 +180. 17510.0 38000 ---- ---- ---- ---- 18180.0 +185. 17995.0 38500 ---- ---- ---- ---- 18665.0 +180. 18485.0 39000 ---- ---- ---- ---- 19155.0 +180. 18975.0 39500 ---- ---- ---- ---- 19645.0 +180. 19465.0 40000 ---- ---- ---- ---- 20135.0 +175. 19960.0 40500 ---- ---- ---- ---- 20630.0 +180. 20450.0 41000 ---- ---- ---- ---- 21120.0 +180. 20940.0 41500 ---- ---- ---- ---- 21610.0 +175. 21435.0 42000 ---- ---- ---- ---- 22105.0 +180. 21925.0 42500 ---- ---- ---- ---- 22595.0 +175. 22420.0 43000 ---- ---- ---- ---- 23090.0 +180. 22910.0 43500 ---- ---- ---- ---- 23580.0 +175. 23405.0 44000 ---- ---- ---- ---- 24075.0 +180. 23895.0 44500 ---- ---- ---- ---- 24570.0 +180. 24390.0 45000 ---- ---- ---- ---- 25060.0 +175. 24885.0 45500 ---- ---- ---- ---- 25555.0 +175. 25380.0 46000 ---- ---- ---- ---- 26050.0 +180. 25870.0 46500 ---- ---- ---- ---- 26545.0 +180. 26365.0 47000 ---- ---- ---- ---- 27040.0 +180. 26860.0 47500 ---- ---- ---- ---- 27530.0 +175. 27355.0 48000 ---- ---- ---- ---- 28025.0 +175. 27850.0 48500 ---- ---- ---- ---- 28520.0 +175. 28345.0 49000 ---- ---- ---- ---- 29015.0 +175. 28840.0 49500 ---- ---- ---- ---- 29510.0 +175. 29335.0 5000 ---- ---- ---- ---- 6. UNCH 6. 50000 ---- ---- ---- ---- 30005.0 +175. 29830.0 500000 ---- ---- ---- ---- 4768. +160. 4767. 50500 ---- ---- ---- ---- 30500.0 +175. 30325.0 51000 ---- ---- ---- ---- 30995.0 +180. 30815.0 51500 ---- ---- ---- ---- 31490.0 +175. 31315.0 52000 ---- ---- ---- ---- 31985.0 +175. 31810.0 52500 ---- ---- ---- ---- 32480.0 +175. 32305.0 53000 ---- ---- ---- ---- 32980.0 +180. 32800.0 53500 ---- ---- ---- ---- 33475.0 +180. 33295.0 54000 ---- ---- ---- ---- 33970.0 +180. 33790.0 54500 ---- ---- ---- ---- 34465.0 +180. 34285.0 55000 ---- ---- ---- ---- 34960.0 +180. 34780.0 55500 ---- ---- ---- ---- 35455.0 +180. 35275.0 56000 ---- ---- ---- ---- 35950.0 +180. 35770.0 56500 ---- ---- ---- ---- 36445.0 +180. 36265.0 57000 ---- ---- ---- ---- 36945.0 +185. 36760.0 57500 ---- ---- ---- ---- 37440.0 +185. 37255.0 58000 ---- ---- ---- ---- 37935.0 +180. 37755.0 58500 ---- ---- ---- ---- 38430.0 +180. 38250.0 59000 ---- ---- ---- ---- 38925.0 +180. 38745.0 59500 ---- ---- ---- ---- 39420.0 +180. 39240.0 60000 ---- ---- ---- ---- 39920.0 +185. 39735.0 60500 ---- ---- ---- ---- 40415.0 +185. 40230.0 61000 ---- ---- ---- ---- 40910.0 +180. 40730.0 61500 ---- ---- ---- ---- 41405.0 +180. 41225.0 62000 ---- ---- ---- ---- 41905.0 +185. 41720.0 62500 ---- ---- ---- ---- 42400.0 +185. 42215.0 63000 ---- ---- ---- ---- 42895.0 +185. 42710.0 63500 ---- ---- ---- ---- 43390.0 +185. 43205.0 64000 ---- ---- ---- ---- 43885.0 +180. 43705.0 65000 ---- ---- ---- ---- 44880.0 +185. 44695.0 70000 ---- ---- ---- ---- 49840.0 +185. 49655.0 75000 ---- ---- ---- ---- 54805.0 +185. 54620.0 80000 ---- ---- ---- ---- 59765.0 +185. 59580.0 85000 ---- ---- ---- ---- 64730.0 +185. 64545.0 90000 ---- ---- ---- ---- 69695.0 +185. 69510.0 95000 ---- ---- ---- ---- 74660.0 +185. 74475.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. +10. 295. 100000 ---- ---- ---- ---- 79340.0 +160. 79180.0 101000 ---- ---- ---- ---- 80330.0 +160. 80170.0 102000 ---- ---- ---- ---- 81320.0 +160. 81160.0 103000 ---- ---- ---- ---- 82305.0 +155. 82150.0 104000 ---- ---- ---- ---- 83295.0 +155. 83140.0 10500 ---- ---- ---- ---- 360. +10. 350. 105000 ---- ---- ---- ---- 84285.0 +155. 84130.0 106000 ---- ---- ---- ---- 85275.0 +155. 85120.0 107000 ---- ---- ---- ---- 86265.0 +155. 86110.0 108000 ---- ---- ---- ---- 87255.0 +155. 87100.0 109000 ---- ---- ---- ---- 88245.0 +160. 88085.0 11000 ---- ---- ---- ---- 420. +10. 410. 110000 ---- ---- ---- ---- 89235.0 +160. 89075.0 111000 ---- ---- ---- ---- 90225.0 +160. 90065.0 112000 ---- ---- ---- ---- 91215.0 +160. 91055.0 113000 ---- ---- ---- ---- 92205.0 +160. 92045.0 114000 ---- ---- ---- ---- 93195.0 +160. 93035.0 11500 ---- ---- ---- ---- 490. +15. 475. 115000 ---- ---- ---- ---- 94180.0 +155. 94025.0 116000 ---- ---- ---- ---- 95170.0 +155. 95015.0 117000 ---- ---- ---- ---- 96160.0 +155. 96005.0 118000 ---- ---- ---- ---- 97150.0 +155. 96995.0 119000 ---- ---- ---- ---- 98140.0 +160. 97980.0 12000 ---- ---- 545.A 545.A 565. +15. 550. 120000 ---- ---- ---- ---- 99130.0 +160. 98970.0 121000 ---- ---- ---- ---- 1001. +160. 99960.0 122000 ---- ---- ---- ---- 1011. +160. 1009. 123000 ---- ---- ---- ---- 1021. +160. 1019. 124000 ---- ---- ---- ---- 1030. +160. 1029. 12500 ---- ---- 615.A 615.A 645. +15. 630. 125000 ---- ---- ---- ---- 1040. +160. 1039. 126000 ---- ---- ---- ---- 1050. +160. 1049. 127000 ---- ---- ---- ---- 1060. +160. 1059. 128000 ---- ---- ---- ---- 1070. +155. 1068. 129000 ---- ---- ---- ---- 1080. +155. 1078. 13000 ---- ---- 700.A 700.A 735. +20. 715. 130000 ---- ---- ---- ---- 1090. +160. 1088. 131000 ---- ---- ---- ---- 1100. +160. 1098. 132000 ---- ---- ---- ---- 1110. +160. 1108. 133000 ---- ---- ---- ---- 1119. +160. 1118. 134000 ---- ---- ---- ---- 1129. +160. 1128. 13500 ---- ---- 790.A 790.A 835. +20. 815. 135000 ---- ---- ---- ---- 1139. +160. 1138. 136000 ---- ---- ---- ---- 1149. +160. 1148. 137000 ---- ---- ---- ---- 1159. +160. 1157. 138000 ---- ---- ---- ---- 1169. +160. 1167. 139000 ---- ---- ---- ---- 1179. +160. 1177. 14000 ---- ---- 890.A 890.A 945. +25. 920. 140000 ---- ---- ---- ---- 1189. +165. 1187. 141000 ---- ---- ---- ---- 1199. +165. 1197. 142000 ---- ---- ---- ---- 1209. +160. 1207. 143000 ---- ---- ---- ---- 1218. +160. 1217. 144000 ---- ---- ---- ---- 1228. +160. 1227. 14500 ---- 1045.B 995.A 995.A 1065. +30. 1035. 145000 ---- ---- ---- ---- 1238. +160. 1237. 146000 ---- ---- ---- ---- 1248. +160. 1247. 147000 ---- ---- ---- ---- 1258. +160. 1256. 148000 ---- ---- ---- ---- 1268. +160. 1266. 149000 ---- ---- ---- ---- 1278. +160. 1276. 15000 ---- 1190.B 1120.A 1120.A 1195. +30. 1165. 150000 ---- ---- ---- ---- 1288. +160. 1286. 151000 ---- ---- ---- ---- 1298. +165. 1296. 152000 ---- ---- ---- ---- 1308. +165. 1306. 153000 ---- ---- ---- ---- 1317. +165. 1316. 154000 ---- ---- ---- ---- 1327. +160. 1326. 15500 ---- 1345.B 1255.A 1255.A 1340. +35. 1305. 155000 ---- ---- ---- ---- 1337. +160. 1336. 156000 ---- ---- ---- ---- 1347. +160. 1345. 157000 ---- ---- ---- ---- 1357. +160. 1355. 158000 ---- ---- ---- ---- 1367. +160. 1365. 159000 ---- ---- ---- ---- 1377. +160. 1375. 16000 ---- 1515.B 1400.A 1400.A 1500. +40. 1460. 160000 ---- ---- ---- ---- 1387. +160. 1385. 161000 ---- ---- ---- ---- 1397. +160. 1395. 162000 ---- ---- ---- ---- 1406. +165. 1405. 163000 ---- ---- ---- ---- 1416. +165. 1415. 164000 ---- ---- ---- ---- 1426. +165. 1425. 16500 ---- 1695.B 1565.A 1565.A 1670. +45. 1625. 5 165000 ---- ---- ---- ---- 1436. +165. 1435. 166000 ---- ---- ---- ---- 1446. +160. 1444. 167000 ---- ---- ---- ---- 1456. +160. 1454. 168000 ---- ---- ---- ---- 1466. +160. 1464. 169000 ---- ---- ---- ---- 1476. +160. 1474. 17000 ---- 1890.B 1740.A 1740.A 1860. +55. 1805. 170000 ---- ---- ---- ---- 1486. +160. 1484. 171000 ---- ---- ---- ---- 1496. +160. 1494. 172000 ---- ---- ---- ---- 1505. +160. 1504. 173000 ---- ---- ---- ---- 1515. +160. 1514. 174000 ---- ---- ---- ---- 1525. +160. 1524. 17500 ---- 2095.B 1925.A 1925.A 2060. +60. 2000. 175000 ---- ---- ---- ---- 1535. +165. 1533. 176000 ---- ---- ---- ---- 1545. +165. 1543. 177000 ---- ---- ---- ---- 1555. +165. 1553. 178000 ---- ---- ---- ---- 1565. +160. 1563. 179000 ---- ---- ---- ---- 1575. +160. 1573. 18000 ---- 2315.B 2130.A 2130.A 2275. +70. 2205. 180000 ---- ---- ---- ---- 1585. +160. 1583. 181000 ---- ---- ---- ---- 1594. +160. 1593. 182000 ---- ---- ---- ---- 1604. +160. 1603. 183000 ---- ---- ---- ---- 1614. +160. 1613. 184000 ---- ---- ---- ---- 1624. +160. 1623. 18500 ---- 2550.B 2340.A 2340.A 2505. +75. 2430. 185000 ---- ---- ---- ---- 1634. +160. 1632. 186000 ---- ---- ---- ---- 1644. +160. 1642. 187000 ---- ---- ---- ---- 1654. +160. 1652. 188000 ---- ---- ---- ---- 1664. +165. 1662. 189000 ---- ---- ---- ---- 1674. +165. 1672. 19000 ---- 2795.B 2560.A 2560.A 2745. +80. 2665. 190000 ---- ---- ---- ---- 1684. +160. 1682. 191000 ---- ---- ---- ---- 1693. +160. 1692. 192000 ---- ---- ---- ---- 1703. +160. 1702. 193000 ---- ---- ---- ---- 1713. +160. 1712. 194000 ---- ---- ---- ---- 1723. +160. 1722. 19500 ---- 3060.B 2800.A 2800.A 3005. +95. 2910. 2 195000 ---- ---- ---- ---- 1733. +160. 1731. 196000 ---- ---- ---- ---- 1743. +160. 1741. 197000 ---- ---- ---- ---- 1753. +160. 1751. 198000 ---- ---- ---- ---- 1763. +160. 1761. 199000 ---- ---- ---- ---- 1773. +160. 1771. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3330.B 3050.A 3050.A 3270. +100. 3170. 10 200000 ---- ---- ---- ---- 1783. +160. 1781. 201000 ---- ---- ---- ---- 1792. +160. 1791. 202000 ---- ---- ---- ---- 1802. +155. 1801. 203000 ---- ---- ---- ---- 1812. +155. 1811. 204000 ---- ---- ---- ---- 1822. +160. 1820. 20500 ---- 3585.B 3315.A 3315.A 3550. +105. 3445. 205000 ---- ---- ---- ---- 1832. +160. 1830. 206000 ---- ---- ---- ---- 1842. +160. 1840. 207000 ---- ---- ---- ---- 1852. +160. 1850. 208000 ---- ---- ---- ---- 1862. +160. 1860. 209000 ---- ---- ---- ---- 1872. +160. 1870. 21000 ---- 3885.B 3590.A 3590.A 3845. +110. 3735. 10 210000 ---- ---- ---- ---- 1881. +160. 1880. 211000 ---- ---- ---- ---- 1891. +160. 1890. 212000 ---- ---- ---- ---- 1901. +160. 1900. 213000 ---- ---- ---- ---- 1911. +160. 1910. 214000 ---- ---- ---- ---- 1921. +155. 1919. 21500 ---- 4200.B 3875.A 3875.A 4145. +115. 4030. 215000 ---- ---- ---- ---- 1931. +155. 1929. 216000 ---- ---- ---- ---- 1941. +155. 1939. 217000 ---- ---- ---- ---- 1951. +155. 1949. 218000 ---- ---- ---- ---- 1961. +155. 1959. 219000 ---- ---- ---- ---- 1971. +155. 1969. 22000 ---- 4535.B 4175.A 4175.A 4460. +120. 4340. 220000 ---- ---- ---- ---- 1980. +155. 1979. 221000 ---- ---- ---- ---- 1990. +155. 1989. 222000 ---- ---- ---- ---- 2000. +155. 1999. 223000 ---- ---- ---- ---- 2010. +155. 2009. 224000 ---- ---- ---- ---- 2020. +160. 2018. 22500 ---- 4870.B 4490.A 4490.A 4790. +125. 4665. 225000 ---- ---- ---- ---- 2030. +160. 2028. 226000 ---- ---- ---- ---- 2040. +160. 2038. 227000 ---- ---- ---- ---- 2050. +155. 2048. 228000 ---- ---- ---- ---- 2060. +155. 2058. 229000 ---- ---- ---- ---- 2069. +155. 2068. 23000 ---- 5225.B 4835.A 4835.A 5125. +125. 5000. 230000 ---- ---- ---- ---- 2079. +155. 2078. 231000 ---- ---- ---- ---- 2089. +155. 2088. 232000 ---- ---- ---- ---- 2099. +155. 2098. 233000 ---- ---- ---- ---- 2109. +155. 2108. 234000 ---- ---- ---- ---- 2119. +155. 2117. 23500 ---- 5580.B 5170.A 5170.A 5475. +130. 5345. 235000 ---- ---- ---- ---- 2129. +155. 2127. 236000 ---- ---- ---- ---- 2139. +155. 2137. 237000 ---- ---- ---- ---- 2149. +155. 2147. 238000 ---- ---- ---- ---- 2159. +155. 2157. 239000 ---- ---- ---- ---- 2168. +155. 2167. 24000 ---- 5950.B 5515.A 5515.A 5835. +135. 5700. 10 240000 ---- ---- ---- ---- 2178. +150. 2177. 241000 ---- ---- ---- ---- 2188. +150. 2187. 242000 ---- ---- ---- ---- 2198. +150. 2197. 243000 ---- ---- ---- ---- 2208. +150. 2207. 244000 ---- ---- ---- ---- 2218. +150. 2216. 24500 ---- 6080.B 5875.A 5875.A 6200. +135. 6065. 2 245000 ---- ---- ---- ---- 2228. +150. 2226. 246000 ---- ---- ---- ---- 2238. +150. 2236. 247000 ---- ---- ---- ---- 2248. +150. 2246. 248000 ---- ---- ---- ---- 2258. +150. 2256. 249000 ---- ---- ---- ---- 2267. +150. 2266. 25000 ---- ---- 6240.A 6240.A 6580. +135. 6445. 250000 ---- ---- ---- ---- 2277. +150. 2276. 251000 ---- ---- ---- ---- 2287. +150. 2286. 252000 ---- ---- ---- ---- 2297. +155. 2296. 253000 ---- ---- ---- ---- 2307. +155. 2305. 254000 ---- ---- ---- ---- 2317. +155. 2315. 25500 ---- ---- ---- ---- 6970. +140. 6830. 255000 ---- ---- ---- ---- 2327. +150. 2325. 256000 ---- ---- ---- ---- 2337. +150. 2335. 257000 ---- ---- ---- ---- 2347. +150. 2345. 258000 ---- ---- ---- ---- 2356. +150. 2355. 259000 ---- ---- ---- ---- 2366. +150. 2365. 26000 ---- ---- ---- ---- 7365. +145. 7220. 260000 ---- ---- ---- ---- 2376. +150. 2375. 261000 ---- ---- ---- ---- 2386. +150. 2385. 262000 ---- ---- ---- ---- 2396. +150. 2395. 263000 ---- ---- ---- ---- 2406. +150. 2404. 264000 ---- ---- ---- ---- 2416. +150. 2414. 26500 ---- ---- ---- ---- 7770. +145. 7625. 265000 ---- ---- ---- ---- 2426. +150. 2424. 266000 ---- ---- ---- ---- 2436. +150. 2434. 267000 ---- ---- ---- ---- 2446. +150. 2444. 268000 ---- ---- ---- ---- 2455. +150. 2454. 269000 ---- ---- ---- ---- 2465. +150. 2464. 27000 ---- ---- ---- ---- 8180. +145. 8035. 270000 ---- ---- ---- ---- 2475. +150. 2474. 271000 ---- ---- ---- ---- 2485. +145. 2484. 272000 ---- ---- ---- ---- 2495. +145. 2494. 273000 ---- ---- ---- ---- 2505. +145. 2503. 274000 ---- ---- ---- ---- 2515. +145. 2513. 27500 ---- ---- ---- ---- 8595. +145. 8450. 275000 ---- ---- ---- ---- 2525. +145. 2523. 276000 ---- ---- ---- ---- 2535. +145. 2533. 277000 ---- ---- ---- ---- 2545. +145. 2543. 278000 ---- ---- ---- ---- 2554. +145. 2553. 279000 ---- ---- ---- ---- 2564. +145. 2563. 28000 ---- ---- ---- ---- 9020. +150. 8870. 5 280000 ---- ---- ---- ---- 2574. +145. 2573. 281000 ---- ---- ---- ---- 2584. +145. 2583. 282000 ---- ---- ---- ---- 2594. +145. 2593. 283000 ---- ---- ---- ---- 2604. +145. 2602. 284000 ---- ---- ---- ---- 2614. +145. 2612. 28500 ---- ---- ---- ---- 9450. +150. 9300. 5 285000 ---- ---- ---- ---- 2624. +145. 2622. 286000 ---- ---- ---- ---- 2634. +145. 2632. 287000 ---- ---- ---- ---- 2644. +145. 2642. 288000 ---- ---- ---- ---- 2653. +140. 2652. 289000 ---- ---- ---- ---- 2663. +140. 2662. 29000 ---- ---- ---- ---- 9885. +155. 9730. 5 290000 ---- ---- ---- ---- 2673. +140. 2672. 291000 ---- ---- ---- ---- 2683. +145. 2682. 292000 ---- ---- ---- ---- 2693. +145. 2692. 293000 ---- ---- ---- ---- 2703. +145. 2701. 294000 ---- ---- ---- ---- 2713. +145. 2711. 29500 ---- ---- ---- ---- 10325.0 +155. 10170.0 5 295000 ---- ---- ---- ---- 2723. +145. 2721. 296000 ---- ---- ---- ---- 2733. +145. 2731. 297000 ---- ---- ---- ---- 2742. +145. 2741. 298000 ---- ---- ---- ---- 2752. +145. 2751. 299000 ---- ---- ---- ---- 2762. +145. 2761. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 10765.0 +155. 10610.0 300000 ---- ---- ---- ---- 2772. +145. 2771. 301000 ---- ---- ---- ---- 2782. +145. 2781. 302000 ---- ---- ---- ---- 2792. +145. 2791. 303000 ---- ---- ---- ---- 2802. +145. 2800. 304000 ---- ---- ---- ---- 2812. +145. 2810. 30500 ---- ---- ---- ---- 11215.0 +160. 11055.0 305000 ---- ---- ---- ---- 2822. +145. 2820. 306000 ---- ---- ---- ---- 2832. +145. 2830. 307000 ---- ---- ---- ---- 2841. +140. 2840. 308000 ---- ---- ---- ---- 2851. +140. 2850. 309000 ---- ---- ---- ---- 2861. +140. 2860. 31000 ---- ---- ---- ---- 11665.0 +160. 11505.0 310000 ---- ---- ---- ---- 2871. +140. 2870. 311000 ---- ---- ---- ---- 2881. +140. 2880. 312000 ---- ---- ---- ---- 2891. +140. 2890. 313000 ---- ---- ---- ---- 2901. +140. 2899. 314000 ---- ---- ---- ---- 2911. +140. 2909. 31500 ---- ---- ---- ---- 12120.0 +160. 11960.0 315000 ---- ---- ---- ---- 2921. +140. 2919. 316000 ---- ---- ---- ---- 2931. +140. 2929. 317000 ---- ---- ---- ---- 2940. +140. 2939. 318000 ---- ---- ---- ---- 2950. +140. 2949. 319000 ---- ---- ---- ---- 2960. +140. 2959. 32000 ---- ---- ---- ---- 12575.0 +160. 12415.0 320000 ---- ---- ---- ---- 2970. +140. 2969. 321000 ---- ---- ---- ---- 2980. +140. 2979. 322000 ---- ---- ---- ---- 2990. +140. 2989. 323000 ---- ---- ---- ---- 3000. +140. 2998. 324000 ---- ---- ---- ---- 3010. +140. 3008. 32500 ---- ---- ---- ---- 13035.0 +160. 12875.0 325000 ---- ---- ---- ---- 3020. +140. 3018. 326000 ---- ---- ---- ---- 3030. +140. 3028. 327000 ---- ---- ---- ---- 3039. +135. 3038. 328000 ---- ---- ---- ---- 3049. +135. 3048. 329000 ---- ---- ---- ---- 3059. +135. 3058. 33000 ---- ---- ---- ---- 13500.0 +165. 13335.0 20 330000 ---- ---- ---- ---- 3069. +135. 3068. 331000 ---- ---- ---- ---- 3079. +135. 3078. 332000 ---- ---- ---- ---- 3089. +135. 3088. 333000 ---- ---- ---- ---- 3099. +135. 3097. 334000 ---- ---- ---- ---- 3109. +135. 3107. 33500 ---- ---- ---- ---- 13965.0 +165. 13800.0 335000 ---- ---- ---- ---- 3119. +135. 3117. 336000 ---- ---- ---- ---- 3128. +135. 3127. 337000 ---- ---- ---- ---- 3138. +135. 3137. 338000 ---- ---- ---- ---- 3148. +140. 3147. 339000 ---- ---- ---- ---- 3158. +140. 3157. 34000 ---- ---- ---- ---- 14430.0 +165. 14265.0 340000 ---- ---- ---- ---- 3168. +140. 3167. 341000 ---- ---- ---- ---- 3178. +140. 3177. 342000 ---- ---- ---- ---- 3188. +140. 3186. 343000 ---- ---- ---- ---- 3198. +140. 3196. 344000 ---- ---- ---- ---- 3208. +140. 3206. 34500 ---- ---- ---- ---- 14900.0 +165. 14735.0 345000 ---- ---- ---- ---- 3218. +140. 3216. 346000 ---- ---- ---- ---- 3227. +140. 3226. 347000 ---- ---- ---- ---- 3237. +140. 3236. 348000 ---- ---- ---- ---- 3247. +140. 3246. 349000 ---- ---- ---- ---- 3257. +135. 3256. 35000 ---- ---- ---- ---- 15370.0 +165. 15205.0 40 350000 ---- ---- ---- ---- 3267. +135. 3266. 351000 ---- ---- ---- ---- 3277. +135. 3276. 352000 ---- ---- ---- ---- 3287. +135. 3285. 353000 ---- ---- ---- ---- 3297. +135. 3295. 354000 ---- ---- ---- ---- 3307. +135. 3305. 35500 ---- ---- ---- ---- 15845.0 +170. 15675.0 355000 ---- ---- ---- ---- 3317. +135. 3315. 36000 ---- ---- ---- ---- 16320.0 +170. 16150.0 360000 ---- ---- ---- ---- 3366. +135. 3365. 36500 ---- ---- ---- ---- 16795.0 +170. 16625.0 37000 ---- ---- ---- ---- 17275.0 +175. 17100.0 370000 ---- ---- ---- ---- 3465. +135. 3464. 37500 ---- ---- ---- ---- 17750.0 +170. 17580.0 38000 ---- ---- ---- ---- 18230.0 +170. 18060.0 20 380000 ---- ---- ---- ---- 3564. +130. 3563. 38500 ---- ---- ---- ---- 18710.0 +170. 18540.0 39000 ---- ---- ---- ---- 19195.0 +175. 19020.0 390000 ---- ---- ---- ---- 3663. +130. 3662. 39500 ---- ---- ---- ---- 19675.0 +170. 19505.0 4000 ---- ---- ---- ---- 8. +1. 7. 40000 ---- ---- ---- ---- 20160.0 +175. 19985.0 400000 ---- ---- ---- ---- 3762. +130. 3761. 40500 ---- ---- ---- ---- 20645.0 +175. 20470.0 41000 ---- ---- ---- ---- 21130.0 +175. 20955.0 410000 ---- ---- ---- ---- 3861. +130. 3860. 41500 ---- ---- ---- ---- 21615.0 +175. 21440.0 42000 ---- ---- ---- ---- 22100.0 +170. 21930.0 3 420000 ---- ---- ---- ---- 3960. +125. 3959. 42500 ---- ---- ---- ---- 22585.0 +170. 22415.0 43000 ---- ---- ---- ---- 23075.0 +170. 22905.0 430000 ---- ---- ---- ---- 4059. +125. 4058. 43500 ---- ---- ---- ---- 23560.0 +170. 23390.0 44000 ---- ---- ---- ---- 24050.0 +170. 23880.0 440000 ---- ---- ---- ---- 4158. +125. 4157. 44500 ---- ---- ---- ---- 24540.0 +170. 24370.0 45000 ---- ---- ---- ---- 25025.0 +165. 24860.0 5 450000 ---- ---- ---- ---- 4257. +120. 4256. 45500 ---- ---- ---- ---- 25515.0 +165. 25350.0 46000 ---- ---- ---- ---- 26005.0 +165. 25840.0 460000 ---- ---- ---- ---- 4356. +125. 4355. 46500 ---- ---- ---- ---- 26495.0 +165. 26330.0 47000 ---- ---- ---- ---- 26985.0 +165. 26820.0 470000 ---- ---- ---- ---- 4455. +120. 4454. 47500 ---- ---- ---- ---- 27475.0 +165. 27310.0 48000 ---- ---- ---- ---- 27965.0 +165. 27800.0 480000 ---- ---- ---- ---- 4554. +120. 4553. 48500 ---- ---- ---- ---- 28455.0 +165. 28290.0 49000 ---- ---- ---- ---- 28950.0 +165. 28785.0 490000 ---- ---- ---- ---- 4653. +120. 4652. 49500 ---- ---- ---- ---- 29440.0 +165. 29275.0 5000 ---- ---- ---- ---- 22. +2. 20. 50000 ---- ---- ---- ---- 29930.0 +165. 29765.0 500000 ---- ---- ---- ---- 4752. +115. 4751. 50500 ---- ---- ---- ---- 30420.0 +165. 30255.0 51000 ---- ---- ---- ---- 30915.0 +165. 30750.0 51500 ---- ---- ---- ---- 31405.0 +165. 31240.0 52000 ---- ---- ---- ---- 31895.0 +160. 31735.0 52500 ---- ---- ---- ---- 32390.0 +165. 32225.0 53000 ---- ---- ---- ---- 32880.0 +160. 32720.0 53500 ---- ---- ---- ---- 33370.0 +160. 33210.0 54000 ---- ---- ---- ---- 33865.0 +160. 33705.0 54500 ---- ---- ---- ---- 34355.0 +160. 34195.0 55000 ---- ---- ---- ---- 34850.0 +160. 34690.0 55500 ---- ---- ---- ---- 35340.0 +160. 35180.0 56000 ---- ---- ---- ---- 35835.0 +160. 35675.0 56500 ---- ---- ---- ---- 36325.0 +160. 36165.0 57000 ---- ---- ---- ---- 36820.0 +160. 36660.0 57500 ---- ---- ---- ---- 37315.0 +160. 37155.0 58000 ---- ---- ---- ---- 37805.0 +160. 37645.0 58500 ---- ---- ---- ---- 38300.0 +160. 38140.0 59000 ---- ---- ---- ---- 38795.0 +160. 38635.0 59500 ---- ---- ---- ---- 39285.0 +160. 39125.0 6000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 39780.0 +160. 39620.0 60500 ---- ---- ---- ---- 40275.0 +160. 40115.0 61000 ---- ---- ---- ---- 40765.0 +155. 40610.0 61500 ---- ---- ---- ---- 41260.0 +160. 41100.0 62000 ---- ---- ---- ---- 41755.0 +160. 41595.0 62500 ---- ---- ---- ---- 42250.0 +160. 42090.0 63000 ---- ---- ---- ---- 42740.0 +155. 42585.0 63500 ---- ---- ---- ---- 43235.0 +155. 43080.0 64000 ---- ---- ---- ---- 43730.0 +160. 43570.0 64500 ---- ---- ---- ---- 44225.0 +160. 44065.0 65000 ---- ---- ---- ---- 44715.0 +155. 44560.0 65500 ---- ---- ---- ---- 45210.0 +155. 45055.0 66000 ---- ---- ---- ---- 45705.0 +155. 45550.0 66500 ---- ---- ---- ---- 46200.0 +155. 46045.0 67000 ---- ---- ---- ---- 46695.0 +160. 46535.0 67500 ---- ---- ---- ---- 47190.0 +160. 47030.0 68000 ---- ---- ---- ---- 47685.0 +160. 47525.0 68500 ---- ---- ---- ---- 48175.0 +155. 48020.0 69000 ---- ---- ---- ---- 48670.0 +155. 48515.0 69500 ---- ---- ---- ---- 49165.0 +155. 49010.0 7000 ---- ---- ---- ---- 85. +5. 80. 70000 ---- ---- ---- ---- 49660.0 +155. 49505.0 70500 ---- ---- ---- ---- 50155.0 +160. 49995.0 71000 ---- ---- ---- ---- 50650.0 +160. 50490.0 71500 ---- ---- ---- ---- 51145.0 +160. 50985.0 72000 ---- ---- ---- ---- 51640.0 +160. 51480.0 72500 ---- ---- ---- ---- 52130.0 +155. 51975.0 73000 ---- ---- ---- ---- 52625.0 +155. 52470.0 73500 ---- ---- ---- ---- 53120.0 +155. 52965.0 74000 ---- ---- ---- ---- 53615.0 +155. 53460.0 74500 ---- ---- ---- ---- 54110.0 +155. 53955.0 75000 ---- ---- ---- ---- 54605.0 +155. 54450.0 75500 ---- ---- ---- ---- 55100.0 +160. 54940.0 76000 ---- ---- ---- ---- 55595.0 +160. 55435.0 76500 ---- ---- ---- ---- 56090.0 +160. 55930.0 77000 ---- ---- ---- ---- 56580.0 +155. 56425.0 77500 ---- ---- ---- ---- 57075.0 +155. 56920.0 78000 ---- ---- ---- ---- 57570.0 +155. 57415.0 78500 ---- ---- ---- ---- 58065.0 +155. 57910.0 79000 ---- ---- ---- ---- 58560.0 +155. 58405.0 79500 ---- ---- ---- ---- 59055.0 +155. 58900.0 8000 ---- ---- ---- ---- 140. +5. 135. 80000 ---- ---- ---- ---- 59550.0 +155. 59395.0 80500 ---- ---- ---- ---- 60045.0 +155. 59890.0 81000 ---- ---- ---- ---- 60540.0 +155. 60385.0 81500 ---- ---- ---- ---- 61035.0 +155. 60880.0 82000 ---- ---- ---- ---- 61530.0 +160. 61370.0 82500 ---- ---- ---- ---- 62025.0 +160. 61865.0 83000 ---- ---- ---- ---- 62520.0 +160. 62360.0 83500 ---- ---- ---- ---- 63010.0 +155. 62855.0 84000 ---- ---- ---- ---- 63505.0 +155. 63350.0 84500 ---- ---- ---- ---- 64000.0 +155. 63845.0 85000 ---- ---- ---- ---- 64495.0 +155. 64340.0 85500 ---- ---- ---- ---- 64990.0 +155. 64835.0 86000 ---- ---- ---- ---- 65485.0 +155. 65330.0 86500 ---- ---- ---- ---- 65980.0 +155. 65825.0 87000 ---- ---- ---- ---- 66475.0 +155. 66320.0 87500 ---- ---- ---- ---- 66970.0 +155. 66815.0 88000 ---- ---- ---- ---- 67465.0 +155. 67310.0 88500 ---- ---- ---- ---- 67960.0 +155. 67805.0 89000 ---- ---- ---- ---- 68455.0 +155. 68300.0 89500 ---- ---- ---- ---- 68950.0 +160. 68790.0 9000 ---- ---- ---- ---- 215. +10. 205. 90000 ---- ---- ---- ---- 69445.0 +160. 69285.0 90500 ---- ---- ---- ---- 69940.0 +160. 69780.0 91000 ---- ---- ---- ---- 70435.0 +160. 70275.0 91500 ---- ---- ---- ---- 70930.0 +160. 70770.0 92000 ---- ---- ---- ---- 71420.0 +155. 71265.0 92500 ---- ---- ---- ---- 71915.0 +155. 71760.0 93000 ---- ---- ---- ---- 72410.0 +155. 72255.0 93500 ---- ---- ---- ---- 72905.0 +155. 72750.0 94000 ---- ---- ---- ---- 73400.0 +155. 73245.0 94500 ---- ---- ---- ---- 73895.0 +155. 73740.0 95000 ---- ---- ---- ---- 74390.0 +155. 74235.0 95500 ---- ---- ---- ---- 74885.0 +155. 74730.0 96000 ---- ---- ---- ---- 75380.0 +155. 75225.0 96500 ---- ---- ---- ---- 75875.0 +155. 75720.0 97000 ---- ---- ---- ---- 76370.0 +155. 76215.0 97500 ---- ---- ---- ---- 76865.0 +155. 76710.0 98000 ---- ---- ---- ---- 77360.0 +155. 77205.0 98500 ---- ---- ---- ---- 77855.0 +160. 77695.0 99000 ---- ---- ---- ---- 78350.0 +160. 78190.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 425. +20. 405. 1 1 100000 ---- ---- ---- ---- 79050.0 +140. 78910.0 15000 ---- ---- ---- ---- 1540. +125. 1415. 20000 ---- 3620.B 3510.A 3510.A 3620. +90. 3530. 25000 ---- 7010.B 6695.A 6695.A 6820. +30. 6790. 30000 ---- ---- ---- ---- 10890.0 +45. 10845.0 35000 ---- ---- ---- ---- 15425.0 +100. 15325.0 40000 ---- ---- ---- ---- 20175.0 +145. 20030.0 45000 ---- ---- ---- ---- 25015.0 +175. 24840.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29880.0 +175. 29705.0 500000 ---- ---- ---- ---- 4738. +90. 4737. 55000 ---- ---- ---- ---- 34765.0 +170. 34595.0 60000 ---- ---- ---- ---- 39665.0 +165. 39500.0 65000 ---- ---- ---- ---- 44575.0 +160. 44415.0 70000 ---- ---- ---- ---- 49490.0 +155. 49335.0 75000 ---- ---- ---- ---- 54410.0 +150. 54260.0 80000 ---- ---- ---- ---- 59335.0 +150. 59185.0 85000 ---- ---- ---- ---- 64260.0 +145. 64115.0 90000 ---- ---- ---- ---- 69190.0 +145. 69045.0 95000 ---- ---- ---- ---- 74120.0 +140. 73980.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 520. +65. 455. 100000 ---- ---- ---- ---- 78795.0 +335. 78460.0 15000 ---- 1620.B ---- 1620.B 1695. +90. 1605. 20000 ---- 3935.B ---- 3935.B 3935. +125. 3810. 25000 ---- 7300.B ---- 7300.B 7225. +190. 7035. 30000 ---- ---- ---- ---- 11225.0 +245. 10980.0 35000 ---- ---- ---- ---- 15630.0 +285. 15345.0 40000 ---- ---- ---- ---- 20260.0 +315. 19945.0 45000 ---- ---- ---- ---- 25005.0 +325. 24680.0 5000 ---- ---- ---- ---- 50. +15. 35. 50000 ---- ---- ---- ---- 29825.0 +335. 29490.0 500000 ---- ---- ---- ---- 4724. +245. 4721. 55000 ---- ---- ---- ---- 34675.0 +340. 34335.0 60000 ---- ---- ---- ---- 39550.0 +340. 39210.0 65000 ---- ---- ---- ---- 44435.0 +340. 44095.0 70000 ---- ---- ---- ---- 49330.0 +340. 48990.0 75000 ---- ---- ---- ---- 54235.0 +340. 53895.0 80000 ---- ---- ---- ---- 59140.0 +335. 58805.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 645. +30. 615. 100000 ---- ---- ---- ---- 78560.0 +225. 78335.0 15000 ---- ---- ---- ---- 1975. +70. 1905. 20000 ---- 4295.B ---- 4295.B 4315. +120. 4195. 25000 ---- 7665.B 7430.A 7430.A 7610. +175. 7435. 30000 ---- ---- ---- ---- 11555.0 +215. 11340.0 35000 ---- ---- ---- ---- 15885.0 +235. 15650.0 40000 ---- ---- ---- ---- 20435.0 +240. 20195.0 45000 ---- ---- ---- ---- 25120.0 +245. 24875.0 5000 ---- ---- ---- ---- 65. +5. 60. 50000 ---- ---- ---- ---- 29880.0 +245. 29635.0 500000 ---- ---- ---- ---- 4707. +120. 4706. 55000 ---- ---- ---- ---- 34690.0 +245. 34445.0 60000 ---- ---- ---- ---- 39520.0 +240. 39280.0 65000 ---- ---- ---- ---- 44375.0 +235. 44140.0 70000 ---- ---- ---- ---- 49240.0 +235. 49005.0 75000 ---- ---- ---- ---- 54115.0 +230. 53885.0 80000 ---- ---- ---- ---- 58995.0 +230. 58765.0 85000 ---- ---- ---- ---- 63885.0 +230. 63655.0 90000 ---- ---- ---- ---- 68775.0 +230. 68545.0 95000 ---- ---- ---- ---- 73665.0 +225. 73440.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1215. +25. 1190. 100000 ---- ---- ---- ---- 78030.0 +230. 77800.0 15000 ---- ---- ---- ---- 2845. +50. 2795. 20000 ---- ---- ---- ---- 5310. +90. 5220. 25000 ---- ---- ---- ---- 8520. +125. 8395. 30000 ---- ---- ---- ---- 12285.0 +150. 12135.0 35000 ---- ---- ---- ---- 16430.0 +175. 16255.0 40000 ---- ---- ---- ---- 20820.0 +190. 20630.0 45000 ---- ---- ---- ---- 25370.0 +205. 25165.0 5000 ---- ---- ---- ---- 255. +5. 250. 50000 ---- ---- ---- ---- 30025.0 +215. 29810.0 500000 ---- ---- ---- ---- 4663. +95. 4662. 55000 ---- ---- ---- ---- 34735.0 +220. 34515.0 60000 ---- ---- ---- ---- 39485.0 +225. 39260.0 65000 ---- ---- ---- ---- 44260.0 +225. 44035.0 70000 ---- ---- ---- ---- 49055.0 +225. 48830.0 75000 ---- ---- ---- ---- 53865.0 +225. 53640.0 80000 ---- ---- ---- ---- 58685.0 +225. 58460.0 85000 ---- ---- ---- ---- 63515.0 +230. 63285.0 90000 ---- ---- ---- ---- 68350.0 +230. 68120.0 95000 ---- ---- ---- ---- 73185.0 +225. 72960.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1605. +25. 1580. 100000 ---- ---- ---- ---- 77505.0 +235. 77270.0 15000 ---- ---- ---- ---- 3395. +60. 3335. 20000 ---- ---- ---- ---- 5920. +95. 5825. 25000 ---- ---- ---- ---- 9115. +130. 8985. 30000 ---- ---- ---- ---- 12810.0 +155. 12655.0 35000 ---- ---- ---- ---- 16860.0 +180. 16680.0 40000 ---- ---- ---- ---- 21150.0 +195. 20955.0 45000 ---- ---- ---- ---- 25605.0 +210. 25395.0 5000 ---- ---- ---- ---- 415. +5. 410. 50000 ---- ---- ---- ---- 30170.0 +220. 29950.0 500000 ---- ---- ---- ---- 4620. +70. 4619. 55000 ---- ---- ---- ---- 34800.0 +220. 34580.0 60000 ---- ---- ---- ---- 39480.0 +230. 39250.0 65000 ---- ---- ---- ---- 44185.0 +230. 43955.0 70000 ---- ---- ---- ---- 48915.0 +235. 48680.0 75000 ---- ---- ---- ---- 53660.0 +235. 53425.0 80000 ---- ---- ---- ---- 58415.0 +235. 58180.0 85000 ---- ---- ---- ---- 63175.0 +235. 62940.0 90000 ---- ---- ---- ---- 67945.0 +230. 67715.0 95000 ---- ---- ---- ---- 72725.0 +235. 72490.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1965. +35. 1930. 100000 ---- ---- ---- ---- 77135.0 +235. 76900.0 101000 ---- ---- ---- ---- 78085.0 +235. 77850.0 102000 ---- ---- ---- ---- 79030.0 +235. 78795.0 103000 ---- ---- ---- ---- 79975.0 +230. 79745.0 104000 ---- ---- ---- ---- 80925.0 +235. 80690.0 105000 ---- ---- ---- ---- 81875.0 +235. 81640.0 106000 ---- ---- ---- ---- 82820.0 +230. 82590.0 107000 ---- ---- ---- ---- 83770.0 +235. 83535.0 108000 ---- ---- ---- ---- 84715.0 +230. 84485.0 110000 ---- ---- ---- ---- 86615.0 +235. 86380.0 11500 ---- ---- ---- ---- 2475. +40. 2435. 115000 ---- ---- ---- ---- 91360.0 +230. 91130.0 12000 ---- ---- ---- ---- 2655. +45. 2610. 120000 ---- ---- ---- ---- 96105.0 +225. 95880.0 12500 ---- ---- ---- ---- 2845. +50. 2795. 125000 ---- ---- ---- ---- 1008. +225. 1006. 13000 ---- ---- ---- ---- 3035. +50. 2985. 130000 ---- ---- ---- ---- 1056. +225. 1053. 13500 ---- ---- ---- ---- 3235. +55. 3180. 135000 ---- ---- ---- ---- 1103. +225. 1101. 14000 ---- ---- ---- ---- 3440. +60. 3380. 140000 ---- ---- ---- ---- 1151. +220. 1149. 14500 ---- ---- ---- ---- 3650. +60. 3590. 145000 ---- ---- ---- ---- 1198. +220. 1196. 15000 ---- ---- ---- ---- 3865. +60. 3805. 150000 ---- ---- ---- ---- 1246. +215. 1244. 15500 ---- ---- ---- ---- 4095. +70. 4025. 155000 ---- ---- ---- ---- 1293. +210. 1291. 16000 ---- ---- ---- ---- 4325. +70. 4255. 160000 ---- ---- ---- ---- 1341. +210. 1339. 16500 ---- ---- ---- ---- 4565. +75. 4490. 165000 ---- ---- ---- ---- 1389. +210. 1387. 17000 ---- ---- ---- ---- 4815. +80. 4735. 170000 ---- ---- ---- ---- 1436. +205. 1434. 17500 ---- ---- ---- ---- 5070. +80. 4990. 175000 ---- ---- ---- ---- 1484. +200. 1482. 18000 ---- ---- ---- ---- 5330. +85. 5245. 180000 ---- ---- ---- ---- 1532. +200. 1530. 18500 ---- ---- ---- ---- 5600. +90. 5510. 185000 ---- ---- ---- ---- 1579. +195. 1577. 19000 ---- ---- ---- ---- 5875. +90. 5785. 190000 ---- ---- ---- ---- 1627. +195. 1625. 19500 ---- ---- ---- ---- 6155. +95. 6060. 195000 ---- ---- ---- ---- 1674. +195. 1673. 20000 ---- ---- ---- ---- 6445. +100. 6345. 200000 ---- ---- ---- ---- 1722. +195. 1720. 20500 ---- ---- ---- ---- 6740. +105. 6635. 205000 ---- ---- ---- ---- 1770. +185. 1768. 21000 ---- ---- ---- ---- 7040. +105. 6935. 210000 ---- ---- ---- ---- 1817. +185. 1816. 21500 ---- ---- ---- ---- 7345. +110. 7235. 215000 ---- ---- ---- ---- 1865. +185. 1863. 22000 ---- ---- ---- ---- 7655. +110. 7545. 220000 ---- ---- ---- ---- 1913. +180. 1911. 22500 ---- ---- ---- ---- 7970. +115. 7855. 225000 ---- ---- ---- ---- 1960. +175. 1959. 23000 ---- ---- ---- ---- 8295. +120. 8175. 230000 ---- ---- ---- ---- 2008. +175. 2006. 23500 ---- ---- ---- ---- 8620. +120. 8500. 235000 ---- ---- ---- ---- 2056. +170. 2054. 24000 ---- ---- ---- ---- 8950. +125. 8825. 240000 ---- ---- ---- ---- 2103. +170. 2102. 24500 ---- ---- ---- ---- 9290. +130. 9160. 245000 ---- ---- ---- ---- 2151. +170. 2149. 25000 ---- ---- ---- ---- 9630. +130. 9500. 250000 ---- ---- ---- ---- 2198. +160. 2197. 25500 ---- ---- ---- ---- 9975. +130. 9845. 26000 ---- ---- ---- ---- 10330.0 +140. 10190.0 26500 ---- ---- ---- ---- 10685.0 +140. 10545.0 27000 ---- ---- ---- ---- 11045.0 +145. 10900.0 27500 ---- ---- ---- ---- 11405.0 +145. 11260.0 28000 ---- ---- ---- ---- 11775.0 +150. 11625.0 28500 ---- ---- ---- ---- 12145.0 +150. 11995.0 29000 ---- ---- ---- ---- 12520.0 +150. 12370.0 29500 ---- ---- ---- ---- 12900.0 +155. 12745.0 30000 ---- ---- ---- ---- 13280.0 +155. 13125.0 30500 ---- ---- ---- ---- 13670.0 +165. 13505.0 31000 ---- ---- ---- ---- 14055.0 +160. 13895.0 31500 ---- ---- ---- ---- 14445.0 +165. 14280.0 32000 ---- ---- ---- ---- 14840.0 +165. 14675.0 32500 ---- ---- ---- ---- 15240.0 +170. 15070.0 33000 ---- ---- ---- ---- 15640.0 +175. 15465.0 33500 ---- ---- ---- ---- 16040.0 +175. 15865.0 34000 ---- ---- ---- ---- 16445.0 +175. 16270.0 34500 ---- ---- ---- ---- 16855.0 +180. 16675.0 35000 ---- ---- ---- ---- 17265.0 +180. 17085.0 35500 ---- ---- ---- ---- 17675.0 +180. 17495.0 36000 ---- ---- ---- ---- 18090.0 +185. 17905.0 36500 ---- ---- ---- ---- 18510.0 +190. 18320.0 37000 ---- ---- ---- ---- 18925.0 +185. 18740.0 37500 ---- ---- ---- ---- 19350.0 +190. 19160.0 38000 ---- ---- ---- ---- 19770.0 +190. 19580.0 38500 ---- ---- ---- ---- 20195.0 +195. 20000.0 39000 ---- ---- ---- ---- 20620.0 +195. 20425.0 39500 ---- ---- ---- ---- 21050.0 +195. 20855.0 40000 ---- ---- ---- ---- 21480.0 +195. 21285.0 40500 ---- ---- ---- ---- 21910.0 +195. 21715.0 41000 ---- ---- ---- ---- 22345.0 +200. 22145.0 41500 ---- ---- ---- ---- 22780.0 +200. 22580.0 42000 ---- ---- ---- ---- 23215.0 +200. 23015.0 42500 ---- ---- ---- ---- 23655.0 +205. 23450.0 43000 ---- ---- ---- ---- 24095.0 +205. 23890.0 43500 ---- ---- ---- ---- 24535.0 +210. 24325.0 44000 ---- ---- ---- ---- 24975.0 +210. 24765.0 44500 ---- ---- ---- ---- 25420.0 +210. 25210.0 45000 ---- ---- ---- ---- 25860.0 +210. 25650.0 45500 ---- ---- ---- ---- 26305.0 +210. 26095.0 46000 ---- ---- ---- ---- 26755.0 +215. 26540.0 46500 ---- ---- ---- ---- 27200.0 +215. 26985.0 47000 ---- ---- ---- ---- 27650.0 +215. 27435.0 47500 ---- ---- ---- ---- 28095.0 +215. 27880.0 48000 ---- ---- ---- ---- 28545.0 +215. 28330.0 48500 ---- ---- ---- ---- 29000.0 +220. 28780.0 49000 ---- ---- ---- ---- 29450.0 +220. 29230.0 49500 ---- ---- ---- ---- 29900.0 +215. 29685.0 5000 ---- ---- ---- ---- 585. +10. 575. 50000 ---- ---- ---- ---- 30355.0 +220. 30135.0 500000 ---- ---- ---- ---- 4580. +30. 4580. 50500 ---- ---- ---- ---- 30810.0 +220. 30590.0 51000 ---- ---- ---- ---- 31265.0 +220. 31045.0 51500 ---- ---- ---- ---- 31720.0 +220. 31500.0 52000 ---- ---- ---- ---- 32175.0 +220. 31955.0 52500 ---- ---- ---- ---- 32630.0 +220. 32410.0 53000 ---- ---- ---- ---- 33090.0 +225. 32865.0 53500 ---- ---- ---- ---- 33545.0 +220. 33325.0 54000 ---- ---- ---- ---- 34005.0 +225. 33780.0 54500 ---- ---- ---- ---- 34465.0 +225. 34240.0 55000 ---- ---- ---- ---- 34925.0 +225. 34700.0 55500 ---- ---- ---- ---- 35385.0 +225. 35160.0 56000 ---- ---- ---- ---- 35845.0 +230. 35615.0 56500 ---- ---- ---- ---- 36305.0 +230. 36075.0 57000 ---- ---- ---- ---- 36765.0 +225. 36540.0 57500 ---- ---- ---- ---- 37225.0 +225. 37000.0 58000 ---- ---- ---- ---- 37690.0 +230. 37460.0 58500 ---- ---- ---- ---- 38150.0 +230. 37920.0 59000 ---- ---- ---- ---- 38615.0 +230. 38385.0 59500 ---- ---- ---- ---- 39075.0 +230. 38845.0 60000 ---- ---- ---- ---- 39540.0 +230. 39310.0 60500 ---- ---- ---- ---- 40000.0 +225. 39775.0 61000 ---- ---- ---- ---- 40465.0 +230. 40235.0 61500 ---- ---- ---- ---- 40930.0 +230. 40700.0 62000 ---- ---- ---- ---- 41395.0 +230. 41165.0 62500 ---- ---- ---- ---- 41860.0 +230. 41630.0 63000 ---- ---- ---- ---- 42325.0 +230. 42095.0 63500 ---- ---- ---- ---- 42790.0 +230. 42560.0 64000 ---- ---- ---- ---- 43255.0 +230. 43025.0 64500 ---- ---- ---- ---- 43720.0 +230. 43490.0 65000 ---- ---- ---- ---- 44185.0 +230. 43955.0 65500 ---- ---- ---- ---- 44655.0 +235. 44420.0 66000 ---- ---- ---- ---- 45120.0 +235. 44885.0 66500 ---- ---- ---- ---- 45585.0 +230. 45355.0 67000 ---- ---- ---- ---- 46055.0 +235. 45820.0 67500 ---- ---- ---- ---- 46520.0 +235. 46285.0 68000 ---- ---- ---- ---- 46990.0 +235. 46755.0 68500 ---- ---- ---- ---- 47455.0 +235. 47220.0 69000 ---- ---- ---- ---- 47925.0 +235. 47690.0 69500 ---- ---- ---- ---- 48390.0 +235. 48155.0 70000 ---- ---- ---- ---- 48860.0 +235. 48625.0 70500 ---- ---- ---- ---- 49325.0 +230. 49095.0 71000 ---- ---- ---- ---- 49795.0 +235. 49560.0 71500 ---- ---- ---- ---- 50265.0 +235. 50030.0 72000 ---- ---- ---- ---- 50735.0 +235. 50500.0 72500 ---- ---- ---- ---- 51200.0 +235. 50965.0 73000 ---- ---- ---- ---- 51670.0 +235. 51435.0 73500 ---- ---- ---- ---- 52140.0 +235. 51905.0 74000 ---- ---- ---- ---- 52610.0 +235. 52375.0 74500 ---- ---- ---- ---- 53080.0 +235. 52845.0 75000 ---- ---- ---- ---- 53550.0 +235. 53315.0 75500 ---- ---- ---- ---- 54020.0 +240. 53780.0 76000 ---- ---- ---- ---- 54485.0 +235. 54250.0 76500 ---- ---- ---- ---- 54955.0 +235. 54720.0 77000 ---- ---- ---- ---- 55425.0 +235. 55190.0 77500 ---- ---- ---- ---- 55895.0 +235. 55660.0 78000 ---- ---- ---- ---- 56370.0 +240. 56130.0 78500 ---- ---- ---- ---- 56840.0 +240. 56600.0 79000 ---- ---- ---- ---- 57310.0 +235. 57075.0 79500 ---- ---- ---- ---- 57780.0 +235. 57545.0 80000 ---- ---- ---- ---- 58250.0 +235. 58015.0 80500 ---- ---- ---- ---- 58720.0 +235. 58485.0 81000 ---- ---- ---- ---- 59190.0 +235. 58955.0 81500 ---- ---- ---- ---- 59660.0 +235. 59425.0 82000 ---- ---- ---- ---- 60135.0 +240. 59895.0 82500 ---- ---- ---- ---- 60605.0 +235. 60370.0 83000 ---- ---- ---- ---- 61075.0 +235. 60840.0 83500 ---- ---- ---- ---- 61545.0 +235. 61310.0 84000 ---- ---- ---- ---- 62015.0 +235. 61780.0 84500 ---- ---- ---- ---- 62490.0 +235. 62255.0 85000 ---- ---- ---- ---- 62960.0 +235. 62725.0 85500 ---- ---- ---- ---- 63430.0 +235. 63195.0 86000 ---- ---- ---- ---- 63905.0 +235. 63670.0 86500 ---- ---- ---- ---- 64375.0 +235. 64140.0 87000 ---- ---- ---- ---- 64845.0 +235. 64610.0 87500 ---- ---- ---- ---- 65320.0 +235. 65085.0 88000 ---- ---- ---- ---- 65790.0 +235. 65555.0 88500 ---- ---- ---- ---- 66265.0 +240. 66025.0 89000 ---- ---- ---- ---- 66735.0 +235. 66500.0 89500 ---- ---- ---- ---- 67205.0 +235. 66970.0 90000 ---- ---- ---- ---- 67680.0 +235. 67445.0 90500 ---- ---- ---- ---- 68150.0 +235. 67915.0 91000 ---- ---- ---- ---- 68625.0 +235. 68390.0 91500 ---- ---- ---- ---- 69095.0 +235. 68860.0 92000 ---- ---- ---- ---- 69570.0 +235. 69335.0 92500 ---- ---- ---- ---- 70040.0 +235. 69805.0 93000 ---- ---- ---- ---- 70515.0 +235. 70280.0 93500 ---- ---- ---- ---- 70985.0 +235. 70750.0 94000 ---- ---- ---- ---- 71460.0 +235. 71225.0 94500 ---- ---- ---- ---- 71930.0 +235. 71695.0 95000 ---- ---- ---- ---- 72405.0 +235. 72170.0 95500 ---- ---- ---- ---- 72875.0 +230. 72645.0 96000 ---- ---- ---- ---- 73350.0 +235. 73115.0 96500 ---- ---- ---- ---- 73825.0 +235. 73590.0 97000 ---- ---- ---- ---- 74295.0 +235. 74060.0 97500 ---- ---- ---- ---- 74770.0 +235. 74535.0 98000 ---- ---- ---- ---- 75245.0 +235. 75010.0 98500 ---- ---- ---- ---- 75715.0 +235. 75480.0 99000 ---- ---- ---- ---- 76190.0 +235. 75955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 107 1908 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2997.50 UNCH ---- 1100 ---- ---- ---- ---- 2897.75 UNCH ---- 1200 ---- ---- ---- ---- 2798.00 UNCH ---- 1300 ---- ---- ---- ---- 2698.25 UNCH ---- 1400 ---- ---- ---- ---- 2598.50 UNCH ---- 1500 ---- ---- ---- ---- 2498.75 UNCH ---- 1600 ---- ---- ---- ---- 2399.00 UNCH ---- 1700 ---- ---- ---- ---- 2299.25 UNCH ---- 1800 ---- ---- ---- ---- 2199.50 UNCH ---- 1900 ---- ---- ---- ---- 2099.75 UNCH ---- 2000 ---- ---- ---- ---- 2000.00 UNCH ---- 2100 ---- ---- ---- ---- 1900.25 UNCH ---- 2200 ---- ---- ---- ---- 1800.75 UNCH ---- 2300 ---- ---- ---- ---- 1701.00 UNCH ---- 2400 ---- ---- ---- ---- 1601.25 UNCH ---- 2450 ---- ---- ---- ---- 1551.50 UNCH ---- 2500 ---- ---- ---- ---- 1501.75 UNCH ---- 2550 ---- ---- ---- ---- 1452.00 UNCH ---- 2600 ---- ---- ---- ---- 1402.25 UNCH ---- 2650 ---- ---- ---- ---- 1352.50 UNCH ---- 2700 ---- ---- ---- ---- 1302.75 UNCH ---- 2750 ---- ---- ---- 1319.00A 1253.00 UNCH ---- 2800 ---- ---- ---- 1267.50A 1203.25 UNCH ---- 2850 ---- ---- ---- 1219.50A 1153.50 UNCH ---- 2900 ---- ---- ---- 1169.75A 1104.00 UNCH ---- 2950 ---- ---- ---- 1120.25A 1054.50 UNCH ---- 3000 ---- ---- ---- 1070.50A 1004.75 UNCH ---- 3050 ---- ---- ---- 1020.50A 955.50 UNCH ---- 3100 ---- ---- ---- 968.50A 906.00 UNCH ---- 3150 ---- ---- ---- 922.25A 856.75 UNCH ---- 3200 ---- ---- ---- 872.25A 807.50 UNCH ---- 3240 ---- ---- ---- 832.75A 768.50 UNCH ---- 3250 ---- ---- ---- 823.00A 758.50 UNCH ---- 3260 ---- ---- ---- 813.00A 748.75 UNCH ---- 3270 ---- ---- ---- 803.25A 739.00 UNCH ---- 3280 ---- ---- ---- 793.50A 729.25 UNCH ---- 3290 ---- ---- ---- 783.50A 719.50 UNCH ---- 3300 ---- ---- ---- 773.75A 709.75 UNCH ---- 3310 ---- ---- ---- 764.00A 700.00 UNCH ---- 3320 ---- ---- ---- 754.25A 690.25 UNCH ---- 3330 ---- ---- ---- 744.50A 680.75 UNCH ---- 3340 ---- ---- ---- 734.75A 671.00 UNCH ---- 3350 ---- ---- ---- 724.75A 661.25 UNCH ---- 3360 ---- ---- ---- 715.00A 651.50 UNCH ---- 3370 ---- ---- ---- 703.00A 642.00 UNCH ---- 3380 ---- ---- ---- 695.50A 632.25 UNCH ---- 3390 ---- ---- ---- 685.75A 622.75 UNCH ---- 3400 ---- ---- ---- 676.00A 613.00 UNCH ---- 3410 ---- ---- ---- 666.25A 603.50 UNCH ---- 3420 ---- ---- ---- 656.75A 593.75 UNCH ---- 3430 ---- ---- ---- 647.00A 584.25 UNCH ---- 3440 ---- ---- ---- 637.25A 574.75 UNCH ---- 3450 ---- ---- ---- 627.50A 565.25 UNCH ---- 3460 ---- ---- ---- 618.00A 555.75 UNCH ---- 3470 ---- ---- ---- 608.25A 546.25 UNCH ---- 3480 ---- ---- ---- 598.75A 536.75 UNCH ---- 3490 ---- ---- ---- 589.00A 527.25 UNCH ---- 3500 ---- ---- ---- 579.50A 517.75 UNCH ---- 3510 ---- ---- ---- 567.50A 508.50 UNCH ---- 3520 ---- ---- ---- 560.50A 499.00 UNCH ---- 3530 ---- ---- ---- 548.50A 489.75 UNCH ---- 3540 ---- ---- ---- 542.00A 480.50 UNCH ---- 3550 ---- ---- ---- 529.50A 471.25 UNCH ---- 3560 ---- ---- ---- 523.00A 462.00 UNCH ---- 3570 ---- ---- ---- 513.75A 452.75 UNCH ---- 3580 ---- ---- ---- 502.25A 443.50 UNCH ---- 3590 ---- ---- ---- 491.75A 434.25 UNCH ---- 3600 ---- ---- ---- 485.50A 425.25 UNCH ---- 3610 ---- ---- ---- 476.00A 416.25 UNCH ---- 3620 ---- ---- ---- 466.75A 407.00 UNCH ---- 3630 ---- ---- ---- 457.50A 398.00 UNCH ---- 3640 ---- ---- ---- 446.25A 389.25 UNCH ---- 3650 ---- ---- ---- 436.00A 380.25 UNCH ---- 3660 ---- ---- ---- 427.75A 371.50 UNCH ---- 3670 ---- ---- ---- 418.75A 362.50 UNCH ---- 3680 ---- ---- ---- 409.75A 353.75 UNCH ---- 3690 ---- ---- ---- 402.50A 345.25 UNCH ---- 3700 ---- ---- ---- 391.50A 336.50 UNCH ---- 3710 ---- ---- ---- 312.25A 328.00 UNCH ---- 3720 ---- ---- ---- 304.00A 319.50 UNCH ---- 3730 ---- ---- ---- 295.75A 311.00 UNCH ---- 3740 ---- ---- ---- 287.50A 302.50 UNCH ---- 3750 ---- ---- ---- 279.50A 294.25 UNCH ---- 3760 ---- ---- ---- 271.50A 286.00 UNCH ---- 3770 ---- ---- ---- 263.50A 277.75 UNCH ---- 3780 ---- ---- ---- 255.50A 269.75 UNCH ---- 3790 ---- ---- ---- 247.75A 261.50 UNCH ---- 3800 ---- ---- ---- 240.00A 253.75 UNCH ---- 3810 ---- ---- ---- 232.50A 245.75 UNCH ---- 3820 ---- ---- ---- 225.00A 238.00 UNCH ---- 3830 ---- ---- ---- 217.50A 230.25 UNCH ---- 3840 ---- ---- ---- 210.00A 222.75 UNCH ---- 3850 ---- ---- ---- 202.75A 215.25 UNCH ---- 3860 ---- ---- ---- 195.75A 207.75 UNCH ---- 3870 ---- ---- ---- 188.50A 200.50 UNCH ---- 3880 ---- ---- ---- 181.75A 193.25 UNCH ---- 3890 ---- ---- ---- 174.75A 186.25 UNCH ---- 3900 ---- ---- ---- 168.00A 179.25 UNCH ---- 3910 ---- ---- ---- 161.50A 172.25 UNCH ---- 3920 ---- ---- ---- 155.00A 165.50 UNCH ---- 3930 ---- ---- ---- 148.50A 158.75 UNCH ---- 3940 ---- ---- ---- 142.25A 152.25 UNCH ---- 3950 ---- ---- ---- 136.00A 145.75 UNCH ---- 3960 ---- ---- ---- 130.00A 139.50 UNCH ---- 3970 ---- ---- ---- 124.00A 133.25 UNCH ---- 3980 ---- ---- ---- 118.25A 127.25 UNCH ---- 3990 ---- ---- ---- 112.50A 121.25 UNCH ---- 4000 ---- ---- ---- 107.00A 115.50 UNCH ---- 4010 ---- ---- ---- 101.50A 109.75 UNCH ---- 4020 ---- ---- ---- 96.25A 104.25 UNCH ---- 4030 ---- ---- ---- 91.25A 99.00 UNCH ---- 4040 ---- ---- ---- 86.25A 93.75 UNCH ---- 4050 86.50 86.50 86.50 84.00A 88.50 UNCH 5 ---- 4060 ---- ---- ---- 76.75A 83.50 UNCH ---- 4070 ---- ---- ---- 72.25A 78.75 UNCH ---- 4080 ---- ---- ---- 68.00A 74.25 UNCH ---- 4090 ---- ---- ---- 63.75A 69.75 UNCH ---- 4100 66.75 66.75 59.75 69.50B 65.25 UNCH 24 ---- 4110 ---- ---- ---- 55.75A 61.25 UNCH ---- 4120 ---- ---- ---- 52.25A 57.25 UNCH ---- 4130 55.50 55.50 48.50A 48.50A 53.25 UNCH 10 ---- 4140 59.25 59.25 45.25A 45.25A 49.75 UNCH 8 ---- 4150 ---- ---- ---- 42.00A 46.25 UNCH ---- 4160 50.75 50.75 39.00A 51.25B 42.75 UNCH 10 ---- 4170 ---- ---- ---- 36.00A 39.75 UNCH ---- 4180 ---- ---- ---- 33.50A 36.75 UNCH ---- 4190 ---- ---- ---- 30.75A 34.00 UNCH ---- 4200 ---- ---- ---- 28.50A 31.25 UNCH ---- 4210 ---- ---- ---- 26.25A 28.75 UNCH ---- 4220 ---- ---- ---- 24.00A 26.25 UNCH ---- 4230 23.75 23.75 23.75 24.25B 24.25 UNCH 1 ---- 4240 ---- ---- ---- 20.25A 22.00 UNCH ---- 4250 ---- ---- ---- 18.50A 20.25 UNCH ---- 4260 ---- ---- ---- 17.00A 18.25 UNCH ---- 4270 ---- ---- ---- 15.50A 16.75 UNCH ---- 4280 ---- ---- ---- 14.00A 15.25 UNCH ---- 4290 ---- ---- ---- 12.75A 13.75 UNCH ---- 4300 ---- ---- ---- 11.75A 12.50 UNCH ---- 4310 ---- ---- ---- 10.50A 11.25 UNCH ---- 4320 ---- ---- ---- 9.50A 10.25 UNCH ---- 4330 ---- ---- ---- 8.75A 9.25 UNCH 1 ---- 4340 ---- ---- ---- 7.75A 8.25 UNCH ---- 4350 ---- ---- ---- 7.00A 7.50 UNCH ---- 4360 ---- ---- ---- 6.50A 6.75 UNCH ---- 4370 ---- ---- ---- 5.75A 6.00 UNCH ---- 4380 ---- ---- ---- 5.25A 5.50 UNCH ---- 4390 ---- ---- ---- 4.60A 4.85 UNCH ---- 4400 ---- ---- ---- 4.15A 4.35 UNCH ---- 4410 ---- ---- ---- 3.70A 3.90 UNCH ---- 4420 ---- ---- ---- 3.30A 3.50 UNCH ---- 4430 ---- ---- ---- 3.00A 3.10 UNCH ---- 4440 ---- ---- ---- 2.70A 2.80 UNCH ---- 4450 ---- ---- ---- 2.40A 2.50 UNCH ---- 4500 ---- ---- ---- 1.40A 1.45 UNCH ---- 4550 ---- ---- ---- .85A .85 UNCH ---- 4600 ---- ---- ---- .55A .50 UNCH ---- 4650 ---- ---- ---- .40A .30 UNCH ---- 4700 ---- ---- ---- .25A .15 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3197.00 UNCH ---- 900 ---- ---- ---- ---- 3097.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .10 UNCH ---- 1900 ---- ---- ---- .20A .15 UNCH ---- 2000 ---- ---- ---- .25A .20 UNCH ---- 2100 ---- ---- ---- .25A .25 UNCH ---- 2200 ---- ---- ---- .35A .30 UNCH ---- 2300 ---- ---- ---- .40A .40 UNCH ---- 2400 ---- ---- ---- .50A .55 UNCH ---- 2450 ---- ---- ---- .60A .60 UNCH ---- 2500 ---- ---- ---- .65A .70 UNCH ---- 2550 ---- ---- ---- .75A .80 UNCH ---- 2600 ---- ---- ---- .85A .90 UNCH ---- 2650 ---- ---- ---- 1.00A 1.05 UNCH ---- 2700 ---- ---- ---- 1.10A 1.20 UNCH ---- 2750 ---- ---- ---- 1.25A 1.35 UNCH ---- 2800 ---- ---- ---- 1.45A 1.55 UNCH ---- 2850 ---- ---- ---- 1.65A 1.75 UNCH ---- 2900 ---- ---- ---- 1.90A 2.00 UNCH ---- 2950 ---- ---- ---- 2.15A 2.30 UNCH ---- 3000 ---- ---- ---- 2.45A 2.65 UNCH ---- 3050 ---- ---- ---- 2.80A 3.10 UNCH ---- 3100 ---- ---- ---- 3.10A 3.60 UNCH ---- 3150 ---- ---- ---- 3.60A 4.20 UNCH ---- 3200 ---- ---- ---- 4.15A 4.95 UNCH ---- 3240 5.50 5.50 5.50 5.50 5.75 UNCH 1 ---- 3250 ---- ---- ---- 4.80A 5.75 UNCH ---- 3260 ---- ---- ---- 4.95A 6.00 UNCH ---- 3270 ---- ---- ---- 5.25A 6.25 UNCH ---- 3280 ---- ---- ---- 5.25A 6.50 UNCH ---- 3290 ---- ---- ---- 5.50A 6.75 UNCH ---- 3300 ---- ---- ---- 5.75A 7.00 UNCH ---- 3310 ---- ---- ---- 5.75A 7.25 UNCH ---- 3320 ---- ---- ---- 6.00A 7.50 UNCH ---- 3330 ---- ---- ---- 6.25A 7.75 UNCH ---- 3340 ---- ---- ---- 6.50A 8.00 UNCH ---- 3350 ---- ---- ---- 6.50A 8.25 UNCH ---- 3360 ---- ---- ---- 6.75A 8.50 UNCH ---- 3370 ---- ---- ---- 7.00A 9.00 UNCH ---- 3380 ---- ---- ---- 7.25A 9.25 UNCH ---- 3390 ---- ---- ---- 7.50A 9.50 UNCH ---- 3400 ---- ---- ---- 7.75A 10.00 UNCH ---- 3410 ---- ---- ---- 8.00A 10.25 UNCH ---- 3420 ---- ---- ---- 8.25A 10.75 UNCH ---- 3430 ---- ---- ---- 8.50A 11.00 UNCH ---- 3440 ---- ---- ---- 8.75A 11.50 UNCH ---- 3450 ---- ---- ---- 9.00A 12.00 UNCH ---- 3460 ---- ---- ---- 9.50A 12.50 UNCH ---- 3470 ---- ---- ---- 9.75A 13.00 UNCH ---- 3480 ---- ---- ---- 10.00A 13.50 UNCH ---- 3490 ---- ---- ---- 10.50A 14.00 UNCH ---- 3500 ---- ---- ---- 10.75A 14.50 UNCH ---- 3510 ---- ---- ---- 11.25A 15.00 UNCH ---- 3520 ---- ---- ---- 11.50A 15.75 UNCH ---- 3530 ---- ---- ---- 12.00A 16.25 UNCH ---- 3540 ---- ---- ---- 12.25A 17.00 UNCH ---- 3550 ---- ---- ---- 12.75A 17.75 UNCH ---- 3560 ---- ---- ---- 13.50A 18.50 UNCH ---- 3570 ---- ---- ---- 13.75A 19.25 UNCH ---- 3580 ---- ---- ---- 14.25A 20.00 UNCH ---- 3590 ---- ---- ---- 15.00A 20.75 UNCH 1 ---- 3600 ---- ---- ---- 15.50A 21.75 UNCH ---- 3610 ---- ---- ---- 16.00A 22.50 UNCH ---- 3620 ---- ---- ---- 16.75A 23.50 UNCH ---- 3630 ---- ---- ---- 17.25A 24.50 UNCH ---- 3640 ---- ---- ---- 18.00A 25.50 UNCH ---- 3650 ---- ---- ---- 18.75A 26.50 UNCH ---- 3660 ---- ---- ---- 19.50A 27.75 UNCH ---- 3670 ---- ---- ---- 20.25A 28.75 UNCH ---- 3680 ---- ---- ---- 21.00A 30.00 UNCH ---- 3690 ---- ---- ---- 22.00A 31.25 UNCH ---- 3700 ---- ---- ---- 22.75A 32.75 UNCH ---- 3710 ---- ---- ---- 23.75A 34.00 UNCH ---- 3720 ---- ---- ---- 24.75A 35.50 UNCH ---- 3730 ---- ---- ---- 25.75A 37.00 UNCH ---- 3740 ---- ---- ---- 26.75A 38.75 UNCH 2 ---- 3750 ---- ---- ---- 28.00A 40.25 UNCH ---- 3760 ---- ---- ---- 29.25A 42.00 UNCH ---- 3770 ---- ---- ---- 30.25A 43.75 UNCH 1 ---- 3780 ---- ---- ---- 31.75A 45.75 UNCH ---- 3790 ---- ---- ---- 33.00A 47.50 UNCH ---- 3800 ---- ---- ---- 34.50A 49.75 UNCH ---- 3810 ---- ---- ---- 36.00A 51.75 UNCH ---- 3820 ---- ---- ---- 37.50A 54.00 UNCH ---- 3830 ---- ---- ---- 39.00A 56.25 UNCH 2 ---- 3840 ---- ---- ---- 40.75A 58.50 UNCH 4 ---- 3850 ---- ---- ---- 42.50A 61.00 UNCH ---- 3860 ---- ---- ---- 44.25A 63.75 UNCH ---- 3870 ---- ---- ---- 46.25A 66.25 UNCH 1 ---- 3880 ---- ---- ---- 48.00A 69.00 UNCH ---- 3890 ---- ---- ---- 50.25A 72.00 UNCH ---- 3900 ---- ---- ---- 52.25A 75.00 UNCH ---- 3910 ---- ---- ---- 54.50A 78.00 UNCH ---- 3920 ---- ---- ---- 56.75A 81.25 UNCH ---- 3930 ---- ---- ---- 59.25A 84.50 UNCH ---- 3940 ---- ---- ---- 61.75A 88.00 UNCH ---- 3950 ---- ---- ---- 64.25A 91.50 UNCH ---- 3960 ---- ---- ---- 67.00A 95.25 UNCH ---- 3970 ---- ---- ---- 69.75A 99.00 UNCH ---- 3980 ---- ---- ---- 74.25A 102.75 UNCH ---- 3990 ---- ---- ---- 77.25A 106.75 UNCH ---- 4000 ---- ---- ---- 78.50A 111.00 UNCH ---- 4010 ---- ---- ---- 83.75A 115.25 UNCH ---- 4020 ---- ---- ---- 87.25A 119.75 UNCH ---- 4030 ---- ---- ---- 90.75A 124.50 UNCH ---- 4040 ---- ---- ---- 94.25A 129.00 UNCH ---- 4050 ---- ---- ---- 95.75A 134.00 UNCH ---- 4060 ---- ---- ---- 100.25A 139.00 UNCH ---- 4070 ---- ---- ---- 104.25A 144.25 UNCH ---- 4080 ---- ---- ---- 108.25A 149.50 UNCH ---- 4090 ---- ---- ---- 112.50A 155.00 UNCH ---- 4100 ---- ---- ---- 116.50A 160.75 UNCH ---- 4110 ---- ---- ---- 121.25A 166.50 UNCH ---- 4120 ---- ---- ---- 125.75A 172.50 UNCH ---- 4130 ---- ---- ---- 132.50A 178.50 UNCH ---- 4140 ---- ---- ---- 137.50A 185.00 UNCH ---- 4150 ---- ---- ---- 142.75A 191.25 UNCH ---- 4160 ---- ---- ---- 151.50A 198.00 UNCH ---- 4170 ---- ---- ---- 158.00A 204.75 UNCH ---- 4180 ---- ---- ---- 161.50A 211.75 UNCH ---- 4190 ---- ---- ---- 168.75A 219.00 UNCH ---- 4200 ---- ---- ---- 173.50A 226.25 UNCH ---- 4210 ---- ---- ---- 182.00A 233.75 UNCH ---- 4220 ---- ---- ---- 188.50A 241.25 UNCH ---- 4230 ---- ---- ---- 193.00A 249.00 UNCH ---- 4240 ---- ---- ---- 200.00A 257.00 UNCH ---- 4250 ---- ---- ---- 207.00A 265.00 UNCH ---- 4260 ---- ---- ---- 214.25A 273.25 UNCH ---- 4270 ---- ---- ---- 221.50A 281.50 UNCH ---- 4280 ---- ---- ---- 229.00A 290.00 UNCH ---- 4290 ---- ---- ---- 239.00A 298.50 UNCH ---- 4300 ---- ---- ---- 247.00A 307.25 UNCH ---- 4310 ---- ---- ---- 255.00A 316.00 UNCH ---- 4320 ---- ---- ---- 260.75A 325.00 UNCH ---- 4330 ---- ---- ---- 271.25A 334.00 UNCH ---- 4340 ---- ---- ---- 279.75A 343.00 UNCH ---- 4350 ---- ---- ---- 285.75A 352.25 UNCH ---- 4360 ---- ---- ---- 294.25A 361.25 UNCH ---- 4370 ---- ---- ---- 303.00A 370.75 UNCH ---- 4380 ---- ---- ---- 312.00A 380.00 UNCH ---- 4390 ---- ---- ---- 323.25A 389.50 UNCH ---- 4400 ---- ---- ---- 330.00A 399.00 UNCH ---- 4410 ---- ---- ---- 339.25A 408.50 UNCH ---- 4420 ---- ---- ---- 349.00A 418.00 UNCH ---- 4430 ---- ---- ---- 359.75A 427.75 UNCH ---- 4440 ---- ---- ---- 368.75A 437.25 UNCH ---- 4450 ---- ---- ---- 376.00A 447.00 UNCH ---- 4500 ---- ---- ---- 423.50A 495.75 UNCH ---- 4550 ---- ---- ---- 472.25A 545.00 UNCH ---- 4600 ---- ---- ---- 525.00A 594.50 UNCH ---- 4650 ---- ---- ---- ---- 644.25 UNCH ---- 4700 ---- ---- ---- ---- 694.00 UNCH ---- 4800 ---- ---- ---- ---- 793.75 UNCH ---- 4900 ---- ---- ---- ---- 893.50 UNCH ---- 5000 ---- ---- ---- ---- 993.25 UNCH ---- 5100 ---- ---- ---- ---- 1093.00 UNCH ---- 5200 ---- ---- ---- ---- 1192.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3069.00B 2969.75A 3068.75B 2986.25 -43.50 3029.75 1100 ---- 2969.00B 2869.25A 2968.75B 2886.25 -43.75 2930.00 1200 ---- 2869.25B 2771.00A 2869.00B 2786.25 -43.75 2830.00 1300 ---- 2769.25B 2670.00A 2768.75B 2686.50 -43.50 2730.00 1400 ---- 2668.75B 2570.25A 2668.75B 2586.50 -43.50 2630.00 1500 ---- 2569.25B 2471.50A 2569.00B 2486.50 -43.50 2530.00 1600 ---- 2469.50B 2370.00A 2469.25B 2386.50 -43.50 2430.00 1700 ---- 2369.50B 2270.75A 2369.00B 2286.50 -43.75 2330.25 1800 ---- 2269.50B 2169.75A 2269.00B 2186.50 -43.75 2230.25 1900 ---- 2169.00B 2071.50A 2169.00B 2086.75 -43.50 2130.25 2000 ---- 2069.75B 1970.50A 2069.25B 1986.75 -43.50 2030.25 2100 ---- 1969.50B 1870.00A 1969.25B 1886.75 -43.50 1930.25 2150 ---- 1919.75B 1820.75A 1919.50B 1836.75 -43.50 1880.25 2200 ---- 1869.75B 1770.50A 1869.75B 1786.75 -43.75 1830.50 2250 ---- 1819.75B 1721.00A 1819.50B 1736.75 -43.75 1780.50 2300 ---- 1769.75B 1670.75A 1769.25B 1686.75 -43.75 1730.50 2350 ---- 1719.75B 1620.25A 1719.25B 1636.75 -43.75 1680.50 2400 ---- 1669.75B 1571.50A 1669.75B 1586.75 -43.75 1630.50 2450 ---- 1619.75B 1521.75A 1619.75B 1536.75 -43.75 1580.50 2500 ---- 1570.00B 1471.25A 1569.75B 1487.00 -43.50 1530.50 2550 ---- 1520.00B 1419.75A 1519.50B 1437.00 -43.50 1480.50 2600 ---- 1469.75B 1369.75A 1469.50B 1387.00 -43.50 1430.50 2650 ---- 1420.00B 1322.00A 1419.75B 1337.00 -43.50 1380.50 2700 ---- 1370.00B 1270.50A 1369.75B 1287.00 -43.75 1330.75 2750 ---- 1320.00B 1221.00A 1319.75B 1237.00 -43.75 1280.75 2800 ---- 1270.00B 1171.50A 1269.75B 1187.00 -43.75 1230.75 2850 ---- 1220.00B 1121.50A 1219.75B 1137.00 -43.75 1180.75 2900 ---- 1170.00B 1071.50A 1169.50B 1087.00 -43.75 1130.75 2950 ---- 1120.00B 1021.00A 1119.75B 1037.00 -43.75 1080.75 3000 ---- 1070.00B 970.00A 1069.75B 987.25 -43.50 1030.75 3050 ---- 1020.00B 921.25A 1019.75B 937.25 -43.50 980.75 3090 ---- 973.50B 906.25A 973.50B 897.25 -43.75 941.00 3100 ---- 970.25B 871.25A 970.00B 887.25 -43.75 931.00 3110 ---- 953.50B 886.25A 953.00B 877.25 -43.75 921.00 3120 ---- 943.50B 876.25A 943.00B 867.25 -43.75 911.00 3130 ---- 933.50B 866.50A 933.00B 857.25 -43.75 901.00 3140 ---- 923.50B 856.50A 914.25B 847.25 -43.75 891.00 3150 ---- 919.25B 820.75A 919.25B 837.25 -43.75 881.00 3160 ---- 903.50B 836.50A 903.00B 827.25 -43.75 871.00 3170 ---- 893.50B 826.50A 893.00B 817.25 -43.75 861.00 3180 ---- 883.50B 816.75A 879.00B 807.25 -43.75 851.00 3190 ---- 873.50B 806.50A 873.50B 797.25 -43.75 841.00 3200 ---- 870.25B 772.25A 870.25B 787.25 -43.75 831.00 3210 ---- 853.50B 786.75A 853.00B 777.25 -43.75 821.00 3220 ---- 843.50B 776.50A 843.50B 767.25 -43.75 811.00 3230 ---- 833.50B 766.50A 833.00B 757.25 -43.75 801.00 3240 ---- 823.50B 756.75A 823.00B 747.25 -43.75 791.00 3250 ---- 820.00B 722.00A 819.50B 737.25 -43.75 781.00 3260 ---- 803.50B 736.50A 803.00B 727.25 -43.75 771.00 3270 ---- 793.50B 726.50A 793.25B 717.25 -43.75 761.00 3280 ---- 783.50B 716.50A 783.25B 707.50 -43.50 751.00 3290 ---- 773.75B 706.50A 773.25B 697.50 -43.50 741.00 3300 ---- 770.25B 671.50A 770.00B 687.50 -43.50 731.00 3310 ---- 753.75B 686.50A 753.75B 677.50 -43.50 721.00 3320 ---- 743.75B 676.50A 741.00B 667.50 -43.50 711.00 3330 ---- 733.75B 666.50A 731.00B 657.50 -43.50 701.00 3340 ---- 723.75B 656.75A 721.00B 647.50 -43.75 691.25 3350 ---- 720.25B 622.00A 720.25B 637.50 -43.75 681.25 3360 ---- 703.75B 636.75A 695.00B 627.50 -43.75 671.25 3370 ---- 693.75B 626.75A 691.25B 617.50 -43.75 661.25 3380 ---- 683.75B 616.75A 681.00B 607.50 -43.75 651.25 3390 ---- 673.75B 606.75A 665.00B 597.50 -43.75 641.25 3400 ---- 670.50B 571.25A 670.25B 587.50 -43.75 631.25 3410 ---- 653.75B 586.75A 649.25B 577.50 -43.75 621.25 3420 ---- 643.75B 577.00A 635.00B 567.50 -43.75 611.25 3430 ---- 633.75B 567.00A 629.25B 557.50 -43.75 601.25 3440 ---- 623.75B 557.00A 619.25B 547.50 -43.75 591.25 3450 ---- 620.50B 521.25A 620.00B 537.75 -43.50 581.25 3460 ---- 603.75B 537.00A 599.25B 527.75 -43.50 571.25 3470 ---- 593.75B 527.00A 590.50B 517.75 -43.50 561.25 3480 ---- 584.00B 517.00A 580.50B 507.75 -43.50 551.25 3490 ---- 574.00B 507.00A 570.50B 497.75 -43.50 541.25 3500 ---- 570.50B 471.75A 570.25B 487.75 -43.50 531.25 3510 ---- 554.00B 487.00A 550.75B 477.75 -43.75 521.50 3515 ---- 549.00B 482.00A 545.75B 472.75 -43.75 516.50 3520 ---- 544.00B 477.00A 540.75B 467.75 -43.75 511.50 3525 ---- 536.50B 472.25A 534.50B 462.75 -43.75 506.50 3530 ---- 534.00B 467.25A 534.00B 457.75 -43.75 501.50 3535 ---- 529.00B 462.25A 524.50B 452.75 -43.75 496.50 3540 ---- 524.00B 447.50A 520.75B 447.75 -43.75 491.50 3545 ---- 519.00B 447.25A 510.25B 442.75 -43.75 486.50 3550 ---- 520.75B 421.50A 520.50B 437.75 -43.75 481.50 3555 ---- 509.00B 442.25A 504.50B 432.75 -43.75 476.50 3560 ---- 504.00B 437.25A 499.50B 427.75 -43.75 471.50 3565 ---- 499.00B 432.25A 494.50B 422.75 -43.75 466.50 3570 ---- 494.00B 414.00A 494.00B 417.75 -43.75 461.50 3575 ---- 489.00B 411.75A 484.50B 412.75 -43.75 456.50 3580 ---- 484.00B 406.75A 479.50B 408.00 -43.50 451.50 3585 ---- 479.00B 401.75A 474.50B 403.00 -43.50 446.50 3590 ---- 474.00B 396.75A 469.75B 398.00 -43.50 441.50 3595 ---- 469.25B 391.75A 469.25B 393.00 -43.75 436.75 3600 ---- 470.75B 372.50A 470.25B 388.00 -43.75 431.75 3605 ---- 459.00B 381.75A 454.75B 383.00 -43.75 426.75 3610 ---- 454.00B 376.75A 449.75B 378.00 -43.75 421.75 3615 ---- 449.00B 371.75A 440.25B 373.00 -43.75 416.75 3620 ---- 444.00B 350.75A 439.75B 368.00 -43.75 411.75 3625 ---- 439.00B 345.75A 434.75B 363.00 -43.75 406.75 3630 ---- 434.25B 336.50A 429.75B 358.00 -43.75 401.75 3635 ---- 429.25B 331.50A 424.75B 353.00 -43.75 396.75 3640 ---- 424.25B 326.75A 419.75B 348.00 -43.75 391.75 3645 ---- 419.25B 321.75A 419.25B 343.25 -43.50 386.75 3650 ---- 421.00B 316.75A 420.75B 338.25 -43.50 381.75 3655 ---- 409.25B 311.75A 404.75B 333.25 -43.75 377.00 3660 ---- 404.25B 307.00A 404.25B 328.25 -43.75 372.00 3665 ---- 399.25B 302.00A 390.50B 323.25 -43.75 367.00 3670 ---- 394.25B 297.00A 390.00B 318.25 -43.75 362.00 3675 ---- 389.25B 292.25A 380.50B 313.25 -43.75 357.00 3680 ---- 384.25B 287.25A 384.25B 308.50 -43.50 352.00 3685 ---- 379.50B 282.25A 375.00B 303.50 -43.75 347.25 3690 ---- 374.50B 277.50A 374.50B 298.50 -43.75 342.25 3695 ---- 369.50B 272.50A 360.50B 293.50 -43.75 337.25 3700 ---- 371.00B 267.75A 371.00B 288.50 -43.75 332.25 3705 ---- 359.50B 262.75A 350.75B 283.75 -43.50 327.25 3710 ---- 354.50B 258.00A 348.25B 278.75 -43.75 322.50 3715 ---- 349.50B 253.00A 340.75B 273.75 -43.75 317.50 3720 ---- 344.50B 248.25A 340.25B 269.00 -43.50 312.50 3725 ---- 339.50B 243.50A 335.25B 264.00 -43.75 307.75 3730 ---- 334.50B 238.50A 326.00B 259.00 -43.75 302.75 3735 ---- 329.75B 233.75A 322.00B 254.25 -43.50 297.75 3740 ---- 324.75B 229.00A 324.75B 249.25 -43.75 293.00 3745 ---- 320.00B 224.25A 313.50B 244.25 -43.75 288.00 3750 ---- 321.50B 219.50A 321.25B 239.50 -43.50 283.00 3755 ---- 310.00B 214.75A 310.00B 234.75 -43.50 278.25 3760 ---- 305.00B 210.00A 302.75B 229.75 -43.50 273.25 3765 ---- 300.00B 205.25A 299.75B 225.00 -43.50 268.50 3770 ---- 295.00B 200.75A 293.00B 220.00 -43.75 263.75 3775 ---- 290.25B 196.00A 290.25B 215.25 -43.50 258.75 3780 ---- 285.25B 191.25A 281.00B 210.50 -43.50 254.00 3785 ---- 280.50B 186.75A 278.25B 205.75 -43.25 249.00 3790 ---- 275.50B 182.25A 271.25B 201.00 -43.25 244.25 3795 ---- 270.50B 177.50A 264.25B 196.25 -43.25 239.50 3800 185.25 272.50B 173.00A 201.25B 191.50 -43.25 1 234.75 3805 ---- 260.75B 168.50A 260.75B 186.75 -43.25 230.00 3810 ---- 256.00B 164.00A 251.75B 182.25 -43.00 225.25 3815 ---- 251.25B 159.75A 245.25B 177.50 -43.00 220.50 3820 ---- 246.25B 155.25A 239.75B 172.75 -43.00 215.75 3825 222.00 241.75B 151.00A 151.00A 168.25 -42.75 1 211.00 3830 ---- 237.25B 146.50A 237.25B 163.75 -42.50 206.25 3835 ---- 232.00B 142.25A 229.75B 159.25 -42.50 201.75 3840 ---- 227.25B 138.00A 220.00B 154.75 -42.25 197.00 3845 ---- 223.00B 133.75A 223.00B 150.25 -42.00 192.25 3850 ---- 223.50B 129.50A 223.50B 145.75 -42.00 187.75 3855 ---- 213.50B 125.50A 207.50B 141.50 -41.75 183.25 3860 ---- 208.75B 121.00A 202.75B 137.00 -41.75 178.75 4 36 3865 ---- 203.75B 117.00A 198.00B 132.75 -41.50 174.25 3870 ---- 199.00B 113.00A 193.50B 128.50 -41.25 169.75 3875 ---- 194.75B 109.25A 188.75B 124.25 -41.00 165.25 3880 ---- 190.25B 105.25A 186.75B 120.00 -40.75 160.75 1 3885 ---- 185.00B 101.50A 179.75B 116.00 -40.50 156.50 3890 112.50 180.50B 97.75A 115.00B 112.00 -40.00 1 152.00 3895 111.25 176.50B 94.00A 122.50B 108.00 -39.75 1 147.75 3900 107.50 176.00B 90.50A 118.75B 104.00 -39.50 7 143.50 1 3905 120.50 167.50B 87.00A 91.75A 100.00 -39.25 3 139.25 3910 93.75 163.25B 83.50A 110.75B 96.25 -38.75 1 135.00 3915 92.75 158.75B 80.00A 97.00B 92.50 -38.50 1 131.00 3920 93.00 154.25B 76.50A 102.75B 88.75 -38.00 2 126.75 3925 91.25 149.75B 73.25A 73.25A 85.25 -37.50 1 122.75 3930 111.50 145.50B 70.00A 70.00A 81.75 -37.00 2 118.75 3935 95.25 141.00B 67.00A 96.50B 78.25 -36.50 1 114.75 3940 71.50 136.75B 63.75A 63.75A 74.75 -36.00 6 110.75 3945 70.25 132.75B 60.75A 84.25B 71.50 -35.50 1 107.00 3950 67.00 128.50B 57.75A 76.50B 68.25 -35.00 2 103.25 1 20 3955 ---- 124.00B 55.00A 122.75B 65.00 -34.50 99.50 3960 92.25 121.75B 52.00A 52.00A 61.75 -34.00 31 95.75 1 1 3965 76.25 121.50B 49.50A 58.25A 58.75 -33.25 111 92.00 3970 91.00 117.50B 46.75A 58.25B 56.00 -32.50 101 88.50 6 6 3975 78.75 113.50B 44.25A 44.25A 53.00 -32.00 43 85.00 3980 75.00 109.50B 41.75A 45.00A 50.25 -31.25 34 81.50 1 1 3985 82.50 105.50B 39.25A 46.00A 47.50 -30.50 70 78.00 2 2 3990 69.25 101.50B 37.00A 40.00A 44.75 -30.00 102 74.75 14 3995 73.50 97.75B 34.75A 37.75A 42.25 -29.25 97 71.50 4000 55.00 94.00B 32.75A 38.50A 39.75 -28.50 57 68.25 45 4005 59.75 90.25B 30.50A 33.25A 37.50 -27.75 224 65.25 4010 56.75 86.50B 28.50A 34.00A 35.25 -26.75 226 62.00 8 17 4015 53.50 83.00B 26.75A 34.50B 33.00 -26.25 316 59.25 3 2 4020 62.25 79.25B 24.75A 29.50A 30.75 -25.50 116 56.25 15 14 4025 38.50 76.00B 23.25A 31.00B 28.75 -24.75 128 53.50 75 21 4030 55.00 72.50B 21.50A 23.25A 26.75 -23.75 70 50.50 3 3 4035 42.50 69.00B 20.00A 29.75B 25.00 -23.00 61 48.00 11 1 4040 59.25 66.00B 18.50A 23.25B 23.00 -22.25 103 45.25 73 66 4045 40.75 62.75B 17.00A 23.00B 21.25 -21.50 77 42.75 140 146 4050 43.25 59.75B 15.75A 20.50B 19.75 -20.75 147 40.50 75 48 4055 28.00 56.75B 14.25A 14.25A 18.25 -19.75 58 38.00 63 60 4060 36.25 53.75B 13.25A 14.25A 16.75 -19.00 208 35.75 26 26 4065 45.75 50.75B 12.00A 16.50B 15.25 -18.25 59 33.50 40 40 4070 33.75 48.00B 11.00A 12.00A 14.00 -17.50 86 31.50 76 51 4075 40.25 45.25B 10.00A 12.00A 12.75 -16.75 57 29.50 21 18 4080 35.75 42.50B 9.25A 14.25B 11.50 -16.00 75 27.50 57 51 4085 34.75 40.00B 8.25A 10.00 10.50 -15.00 62 25.50 32 14 4090 15.50 37.50B 7.50A 8.00A 9.50 -14.25 83 23.75 5 6 4095 22.50 35.25B 6.75A 8.00A 8.50 -13.50 18 22.00 107 66 4100 32.00 33.00B 6.00A 9.75B 7.50 -12.75 255 20.25 108 58 4105 18.75 30.75B 5.50A 5.50A 6.75 -12.00 14 18.75 7 18 4110 19.00 28.50B 4.85A 4.85A 6.00 -11.25 229 17.25 31 113 4115 10.50 26.50B 4.35A 4.35A 5.50 -10.25 37 15.75 23 25 4120 24.25 24.75B 3.90A 3.90A 4.85 -9.65 265 14.50 201 93 4125 4.95 22.75B 3.45A 3.45A 4.30 -8.95 72 13.25 19 35 4130 12.50 21.00B 3.10A 3.10A 3.80 -8.20 72 12.00 9 7 4135 3.95 19.25B 2.75A 2.75A 3.40 -7.60 13 11.00 10 32 4140 16.25 17.75B 2.45A 2.45A 3.00 -7.00 190 10.00 53 99 4145 3.90 16.25B 2.20A 3.30B 2.65 -6.35 106 9.00 60 53 4150 10.00 14.75B 1.95A 2.20A 2.30 -5.95 690 8.25 26 49 4155 11.25 13.50B 1.75A 2.00B 2.05 -5.45 24 7.50 7 33 4160 4.15 12.25B 1.55A 2.45B 1.80 -4.95 177 6.75 59 45 4165 ---- 11.00B 1.35A 11.00B 1.55 -4.45 122 6.00 1 4 4170 ---- 10.00B 1.20A 10.00B 1.40 -4.10 30 5.50 24 29 4175 6.25 9.00B 1.10A 1.10A 1.20 -3.65 42 4.85 26 42 4180 ---- 8.00B .95A 8.00B 1.05 -3.30 42 4.35 49 65 4185 ---- 7.25B .85A 7.25B .95 -2.95 9 3.90 11 5 4190 ---- 6.50B .75A 6.50B .85 -2.60 3.45 43 45 4195 .75 5.75B .70A .95B .75 -2.35 2 3.10 46 4200 3.75 5.00B .60A .60A .65 -2.10 111 2.75 50 145 4205 1.35 4.55B .55A .55A .60 -1.85 16 2.45 2 28 4210 ---- 4.05B .50A 4.05B .50 -1.70 48 2.20 2 110 4215 .50 3.55B .45A .55B .45 -1.50 5 1.95 10 4220 1.05 3.15B .40A .40A .40 -1.30 24 1.70 6 361 4225 2.65 2.75B .40 .45B .40 -1.10 50 1.50 40 128 4230 .30 2.40B .30 .35B .35 -1.00 14 1.35 3 4235 .30 2.10B .25 .35B .30 -.90 9 1.20 3 73 4240 ---- 1.85B .30A 1.85B .30 -.75 20 1.05 2 19 4245 .25 1.60B .25 .25 .25 -.70 2 .95 2 9 4250 .90 1.40B .20 .20 .25 -.60 84 .85 39 186 4255 .25 1.20B .20A .20A .20 -.55 13 .75 64 4260 .25 1.05B .20A .20A .20 -.45 2 .65 1 100 4265 ---- .90B .20A .90B .20 -.40 .60 50 59 4270 .15 .75B .15 .15 .20 -.35 1 .55 80 4275 .20 .65B .15A .15A .15 -.30 12 .45 50 62 4280 .10 .55B .10 .10 .15 -.25 2 .40 1 4285 .10 .45B .10 .10 .15 -.25 5 .40 33 34 4290 .15 .40B .10 .10 .15 -.20 11 .35 175 4295 .10 .35B .10 .10 .15 -.15 1 .30 2 4300 ---- ---- .10A .10A .15 -.15 1 .30 3 262 4305 ---- ---- .15A .15A .15 -.10 .25 16 4310 .10 .10 .10 .10 .10 -.15 2 .25 150 4315 ---- ---- .15A .15A .10 -.10 .20 3 4320 ---- ---- .10A .10A .10 -.10 .20 9 101 4325 ---- ---- .10A .10A .10 -.05 26 .15 25 96 4330 ---- ---- .10A .10A .10 -.05 .15 3 4335 .15 .15 .10A .10A .10 -.05 1 .15 2 38 4340 ---- ---- .10A .10A .10 -.05 .15 4 12 4345 .15 .15 .10A .10A .10 UNCH 4 .10 6 4350 ---- ---- ---- ---- .10 UNCH .10 27 2106 4355 ---- ---- ---- ---- .10 UNCH .10 72 4360 ---- ---- ---- ---- .10 UNCH .10 2 15 4365 .10 .10 .10 .10 .10 UNCH 2 .10 1 4370 ---- ---- .05A .05A .10 UNCH .10 148 4375 ---- ---- ---- ---- .10 UNCH 1 .10 204 62 4380 ---- ---- ---- ---- .10 UNCH .10 59 4385 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 6 4395 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 197 4405 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 UNCH .05 1 4415 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 UNCH .05 9 4425 ---- ---- ---- ---- .05 UNCH .05 4 4430 ---- ---- ---- ---- .05 UNCH .05 74 4435 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 11 4445 ---- ---- ---- ---- .05 UNCH .05 24 4450 ---- ---- ---- ---- .05 UNCH .05 14 4455 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 50 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 50 4475 ---- ---- ---- ---- .05 UNCH .05 60 4480 ---- ---- ---- ---- .05 +.05 CAB 4485 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4495 ---- ---- ---- ---- .05 +.05 CAB 15 4500 ---- ---- ---- ---- .05 +.05 CAB 20 4505 ---- ---- ---- ---- .05 +.05 CAB 4510 ---- ---- ---- ---- .05 +.05 CAB 1 4515 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 47 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 14 4550 ---- ---- ---- ---- .05 +.05 CAB 54 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 51 4590 ---- ---- ---- ---- .05 +.05 CAB 14 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 64 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 1 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- 3169.00A 3186.25 UNCH ---- 900 ---- 3169.00B 3070.00A 3168.50B 3086.25 -43.50 3129.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5709 2168 7255 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2 2 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 2 2 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- .05 UNCH .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 -.05 .10 3100 .10 .10 .10 .10 .05 -.05 3 .10 409 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .10 UNCH .10 1 1 3130 .10 .10 .10 .10 .10 UNCH 1 .10 55 3140 ---- ---- ---- ---- .10 UNCH .10 25 3150 ---- ---- ---- ---- .10 UNCH .10 3 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- .15B ---- .15B .10 UNCH .10 55 3210 ---- ---- ---- ---- .10 -.05 .15 3220 ---- ---- ---- ---- .15 UNCH .15 12 12 3230 ---- ---- ---- ---- .15 UNCH .15 6 6 3240 .20 .20 .20 .15A .15 UNCH 2 .15 3 3 3250 ---- ---- ---- ---- .15 UNCH .15 2 3260 ---- ---- ---- ---- .15 UNCH .15 3270 ---- .20B ---- .20B .15 UNCH .15 3280 ---- .20B ---- .20B .15 UNCH .15 3290 .25 .25 .25 .20A .20 +.05 5 .15 3300 .25 .25 .25 .20A .20 +.05 5 .15 1 3310 ---- .25B .15A .15A .20 UNCH .20 3320 ---- .25B .15A .15A .20 UNCH .20 3330 ---- .25B .15A .15A .20 UNCH .20 3340 ---- .25B ---- .25B .25 +.05 .20 10 12 3350 .25 .30B .25 .25 .25 +.05 15 .20 15 3360 ---- .30B ---- .30B .25 +.05 .20 3370 ---- .30B ---- .30B .25 +.05 .20 11 3380 ---- .35B .20A .20A .25 UNCH .25 3390 .25 .35B .20A .25 .30 +.05 390 .25 850 850 3400 ---- .35B .20A .20A .30 +.05 .25 14 3410 ---- .40B .20A .20A .30 +.05 .25 3420 ---- .40B .20A .20A .30 +.05 .25 3 3430 ---- .40B .25A .25A .35 +.05 .30 2 12 3440 ---- .45B .25A .25A .35 +.05 .30 3450 .35 .45B .25A .30A .35 +.05 1 .30 17 6 3460 ---- .50B .25A .25A .35 +.05 .30 2 3470 ---- .55B .25A .25A .35 UNCH 2 .35 2 3 3480 ---- .55B .25A .25A .40 +.05 .35 6 3 3490 .30 .60B .30 .60B .40 +.05 2 .35 3500 .30 .65B .25 .35A .40 +.05 13 .35 17 33 3510 .35 .70B .30A .30A .40 UNCH 3 .40 5 13 3515 ---- .70B .30A .30A .45 +.05 .40 3520 ---- .70B .30A .30A .45 +.05 .40 3525 .45 .75B .30A .30A .45 +.05 2 .40 2 73 3530 .50 .75B .30A .40A .45 UNCH 10 .45 1 1 3535 ---- .80B .35A .35A .45 UNCH .45 3540 ---- .80B .35A .35A .45 UNCH 2 .45 4 4 3545 ---- .85B .35A .35A .45 UNCH .45 6 7 3550 .45 .85B .35A .45A .50 +.05 27 .45 15 2 3555 ---- .90B .35A .35A .50 UNCH .50 14 14 3560 ---- .95B .35A .35A .50 UNCH .50 3565 ---- .95B .35A .35A .50 UNCH .50 2 3570 ---- 1.00B .40A .40A .50 UNCH .50 1 4 3575 ---- 1.05B .40A .40A .55 +.05 .50 3580 ---- 1.05B .40A .40A .55 UNCH 16 .55 16 92 3585 ---- 1.10B .40A .40A .55 UNCH .55 2 3590 ---- 1.15B .40A .40A .55 UNCH .55 1 1 3595 ---- 1.20B .45A .45A .60 UNCH .60 3600 .60 1.25B .45A .55A .60 UNCH 5 .60 19 38 3605 .95 1.25B .45A .60A .60 UNCH 2 .60 14 14 3610 ---- 1.30B .45A .45A .65 UNCH .65 1 3615 1.00 1.35B .50A .60 .65 UNCH 5 .65 2 4 3620 ---- 1.40B .50A .50A .65 UNCH .65 2 3 3625 ---- 1.45B .50A .50A .70 UNCH .70 87 3630 1.05 1.50B .50A 1.50B .70 UNCH 1 .70 76 86 3635 ---- 1.60B .55A .55A .75 UNCH .75 90 3640 ---- 1.65B .55A .55A .75 UNCH .75 14 3645 1.05 1.70B .55A .75A .80 UNCH 49 .80 1 3650 .60 1.80B .60 .75A .80 UNCH 4 .80 64 50 3655 1.55 1.90B .60A .80A .85 UNCH 4 .85 14 24 3660 1.05 1.95B .65A .80A .90 +.05 2 .85 39 3665 .50 2.05B .50 1.30B .90 UNCH 12 .90 5 3670 1.50 2.15B .65A .90A .95 UNCH 4 .95 2 55 3675 ---- 2.20B .70A .70A 1.00 +.05 .95 53 3680 1.10 2.30B .70A 1.20B 1.05 +.05 64 1.00 24 59 3685 ---- 2.45B .75A .75A 1.05 UNCH 1.05 84 3690 ---- 2.55B .75A .75A 1.10 UNCH 1.10 412 320 3695 2.05 2.65B .80A 1.10A 1.15 UNCH 13 1.15 200 201 3700 1.15 2.80B .80 2.35B 1.25 +.05 113 1.20 371 353 3705 ---- 2.90B .85A .85A 1.30 +.05 3 1.25 81 3710 ---- 3.05B .90A .90A 1.35 +.05 1 1.30 100 103 3715 2.15 3.20B .90A 2.30B 1.40 UNCH 2 1.40 3720 ---- 3.40B .95A .95A 1.50 +.05 1.45 103 3725 1.10 3.55B .95A 3.55B 1.55 UNCH 5 1.55 2 3730 ---- 3.75B 1.00A 1.00A 1.65 +.05 8 1.60 10 25 3735 2.85 3.95B 1.05A 2.90B 1.75 +.05 40 1.70 115 115 3740 3.60 4.20B 1.10A 1.75A 1.85 +.05 113 1.80 8 3745 2.10 4.40B 1.15A 1.85A 1.95 +.05 5 1.90 38 38 3750 2.30 4.70B 1.20A 3.15B 2.10 +.10 19 2.00 807 810 3755 3.50 4.95B 1.25A 2.10 2.25 +.15 8 2.10 4 52 3760 3.35 5.25B 1.30A 2.20A 2.35 +.10 26 2.25 82 86 3765 2.70 5.50B 1.35A 2.35A 2.55 +.20 56 2.35 3770 4.15 5.75B 1.45A 2.55A 2.70 +.20 33 2.50 11 48 3775 4.50 6.25B 1.50A 3.70B 2.90 +.25 176 2.65 56 122 3780 4.55 6.50B 1.55A 2.95B 3.10 +.30 155 2.80 124 64 3785 3.90 7.00B 1.65A 4.25B 3.30 +.35 100 2.95 94 94 3790 3.75 7.25B 1.70A 3.25A 3.55 +.40 258 3.15 57 291 3795 4.60 7.75B 1.80A 4.90B 3.80 +.45 33 3.35 48 47 3800 3.40 8.50 1.90A 3.75A 4.10 +.55 245 3.55 3515 2204 3805 4.40 8.75B 2.00A 5.50B 4.40 +.65 148 3.75 24 49 3810 2.05 9.50 2.05 6.00B 4.70 +.70 240 4.00 89 35 3815 4.95 10.00B 2.20A 6.50B 5.00 +.75 12 4.25 124 124 3820 5.75 10.50 2.35A 5.00A 5.50 +.95 66 4.55 59 76 3825 6.00 11.25B 2.45A 8.75B 5.75 +.95 16 4.80 207 168 3830 6.25 11.75B 2.60A 6.00A 6.25 +1.00 23 5.25 2 7 3835 6.50 12.50B 2.80A 8.50B 6.75 +1.25 35 5.50 44 3840 10.00 13.25B 2.95A 10.50B 7.25 +1.50 79 5.75 9 8 3845 8.00 14.00B 3.15A 8.00B 7.75 +1.50 57 6.25 93 174 3850 4.45 15.00B 3.35A 8.50 8.25 +1.75 115 6.50 872 821 3855 12.00 15.75B 3.55A 8.50A 9.00 +2.00 224 7.00 15 32 3860 13.00 16.75B 3.80A 9.00A 9.50 +2.00 127 7.50 98 57 3865 13.50 17.75B 4.05A 13.00B 10.25 +2.25 41 8.00 81 3870 7.00 18.75B 4.35A 10.50A 11.00 +2.50 61 8.50 42 3875 11.00 20.00B 4.65A 19.00B 11.75 +2.75 9 9.00 8 3880 16.00 21.00B 4.95A 13.00B 12.75 +3.25 51 9.50 3 7 3885 9.75 22.25B 5.50A 12.75A 13.50 +3.25 22 10.25 21 3890 19.25 23.50B 5.75A 17.75B 14.50 +3.75 24 10.75 39 3895 22.25 24.75B 6.00A 16.00B 15.50 +4.00 31 11.50 1 3900 10.75 26.25B 6.50A 15.75A 16.50 +4.25 465 12.25 598 537 3905 17.25 27.75B 7.00A 23.25B 17.75 +4.75 81 13.00 3910 14.75 29.25B 7.50A 22.75B 18.75 +5.00 46 13.75 77 65 3915 24.25 30.75B 8.00A 19.50A 20.00 +5.25 32 14.75 138 3920 12.50 32.50B 8.50A 25.75B 21.25 +5.75 84 15.50 56 106 3925 27.00 34.00B 9.00A 27.25B 22.75 +6.25 122 16.50 10 3930 25.75 35.75B 9.75A 34.75B 24.25 +6.75 116 17.50 85 65 3935 14.75 37.75B 10.25A 30.50B 25.75 +7.25 43 18.50 53 51 3940 13.50 39.50B 11.00A 32.25B 27.25 +7.50 94 19.75 35 40 3945 18.75 41.50B 11.50A 27.00A 29.00 +8.25 31 20.75 25 56 3950 13.00 43.50B 12.25A 31.50B 30.75 +8.75 191 22.00 134 203 3955 42.75 45.75B 13.25A 30.25A 32.50 +9.25 17 23.25 206 165 3960 20.25 47.75B 14.00A 40.00B 34.25 +9.75 135 24.50 25 32 3965 33.00 50.00B 14.75A 42.25B 36.25 +10.50 38 25.75 6 3970 44.75 52.50B 15.75A 36.50A 38.50 +11.25 65 27.25 64 113 3975 23.75 54.75B 16.75A 41.50B 40.50 +11.75 215 28.75 2 16 3980 30.00 57.25B 17.75A 49.00B 42.75 +12.50 121 30.25 74 157 3985 44.50 59.75B 18.75A 51.50B 45.00 +13.25 51 31.75 10 130 3990 33.75 62.50B 19.75A 48.25B 47.25 +13.75 106 33.50 1 43 3995 36.50 65.00B 21.00A 45.75A 49.75 +14.50 121 35.25 46 32 4000 33.75 67.75B 22.00A 53.50B 52.25 +15.25 108 37.00 284 168 4005 49.00 70.75B 23.50A 50.50A 55.00 +16.00 116 39.00 17 50 4010 41.75 73.50B 24.75A 53.00A 57.75 +17.00 57 40.75 19 139 4015 49.50 76.50B 26.00A 67.75B 60.50 +17.50 7 43.00 51 53 4020 40.75 79.50B 27.50A 70.75B 63.25 +18.25 11 45.00 28 108 4025 41.75 82.75B 28.75 74.00B 66.25 +19.00 38 47.25 240 41 4030 46.75 86.25B 30.50A 66.25A 69.25 +20.00 33 49.25 33 94 4035 49.75 89.50B 32.25A 69.25A 72.50 +20.75 8 51.75 24 89 4040 38.00 93.00B 34.00A 93.00B 75.50 +21.50 24 54.00 118 97 4045 49.25 96.75B 35.75A 96.75B 78.75 +22.25 2 56.50 137 179 4050 44.00 100.25B 37.75A 100.00B 82.25 +23.25 87 59.00 832 372 4055 56.25 104.00B 39.75A 79.00A 85.75 +24.00 17 61.75 49 44 4060 86.50 108.00B 41.75A 108.00B 89.25 +24.75 12 64.50 3 24 4065 54.25 111.50B 43.75A 111.50B 92.75 +25.50 2 67.25 98 4070 ---- 115.50B 46.00A 46.00A 96.50 +26.25 1 70.25 6 51 4075 66.75 119.50B 48.25A 96.50A 100.25 +27.00 14 73.25 4 41 4080 ---- 123.50B 50.75A 50.75A 104.00 +27.75 240 76.25 36 4085 ---- 127.75B 53.25A 53.25A 108.00 +28.75 79.25 107 4090 ---- 132.00B 56.00A 56.00A 111.75 +29.25 82.50 96 4095 ---- 136.25B 58.50A 58.50A 116.00 +30.25 85.75 39 4100 88.25 140.25B 61.25A 140.25B 120.00 +31.00 28 89.00 31 158 4105 ---- 145.00B 64.00A 64.00A 124.25 +31.75 92.50 6 4110 ---- 149.25B 67.00A 67.00A 128.50 +32.50 360 96.00 211 231 4115 ---- 153.75B 69.75A 69.75A 133.00 +33.50 99.50 1 3 4120 95.25 158.25B 73.00A 158.25B 137.25 +34.00 3 103.25 1 50 4125 ---- 162.75B 76.00A 76.00A 141.75 +34.75 107.00 1 27 4130 ---- 167.50B 79.25A 79.25A 146.25 +35.50 110.75 95 4135 ---- 172.25B 82.50A 82.50A 150.75 +36.00 2 114.75 16 39 4140 ---- 176.75B 86.00A 86.00A 155.50 +36.75 160 118.75 26 4145 ---- 181.50B 89.50A 89.50A 160.00 +37.25 122.75 2 24 4150 178.00 186.25B 93.00A 150.50A 164.75 +37.75 22 127.00 832 326 4155 ---- 191.25B 96.75A 96.75A 169.50 +38.50 131.00 5 4160 ---- 196.00B 100.50A 100.50A 174.25 +38.75 135.50 2 26 4165 ---- 200.75B 109.50A 109.50A 179.00 +39.25 139.75 13 4170 ---- 205.75B 113.50A 113.50A 183.75 +39.75 144.00 6 9 4175 ---- 210.50B 117.75A 117.75A 188.75 +40.25 148.50 7 4180 ---- 215.50B 122.00A 122.00A 193.50 +40.50 1 153.00 2 4185 ---- 220.25B 126.50A 126.50A 198.25 +40.75 157.50 23 4190 ---- 225.25B 130.75A 130.75A 203.25 +41.00 1 162.25 20 4195 ---- 230.00B 135.25A 135.25A 208.25 +41.50 166.75 11 4200 ---- 231.25B 134.25A 134.25A 213.00 +41.50 2 171.50 27 4205 ---- 236.00B 144.50A 144.50A 218.00 +42.00 176.00 4210 ---- 241.00B 149.75A 149.75A 223.00 +42.25 180.75 51 4215 ---- 243.75B 153.75A 153.75A 227.75 +42.25 185.50 3 4220 ---- 236.75B 158.50A 158.50A 232.75 +42.25 190.50 4 4225 ---- 239.50B 165.00A 165.00A 237.75 +42.50 195.25 43 4230 ---- 244.25B 168.00A 168.00A 242.75 +42.75 200.00 18 4235 ---- 249.25B 172.50A 172.50A 247.75 +43.00 204.75 3 4240 ---- 254.25B 177.50A 177.50A 252.75 +43.00 209.75 100 4245 ---- 259.00B 182.25A 182.25A 257.75 +43.25 214.50 2 4250 ---- 278.75B 180.75A 180.75A 262.75 +43.25 1 219.50 27 4255 ---- 269.00B 192.00A 192.00A 267.50 +43.00 224.50 56 4260 ---- 273.75B 196.75A 196.75A 272.50 +43.25 229.25 1 59 4265 ---- 278.75B 201.75A 201.75A 277.50 +43.25 234.25 3 4270 ---- 283.75B 206.75A 206.75A 282.50 +43.25 239.25 4275 ---- 288.75B 211.50A 211.50A 287.50 +43.50 244.00 1 4280 ---- 293.75B 216.50A 216.50A 292.50 +43.50 249.00 71 4285 ---- 298.75B 221.50A 221.50A 297.50 +43.50 254.00 1 50 4290 ---- 303.50B 226.25A 226.25A 302.50 +43.50 259.00 13 4295 ---- 308.50B 231.25A 231.25A 307.50 +43.50 264.00 2 4300 ---- 328.00B 229.75A 229.75A 312.50 +43.50 6 269.00 47 4305 ---- 318.50B 243.75A 243.75A 317.50 +43.75 273.75 4310 ---- 323.50B 248.75A 248.75A 322.50 +43.75 278.75 4315 ---- 328.50B 253.50A 253.50A 327.50 +43.75 283.75 4320 ---- 333.50B 258.50A 258.50A 332.50 +43.75 288.75 2 4325 ---- 338.50B 261.00A 261.00A 337.50 +43.75 293.75 4330 ---- 343.50B 266.00A 266.00A 342.50 +43.75 298.75 4335 ---- 348.25B 271.00A 271.00A 347.50 +43.75 303.75 4340 ---- 353.25B 276.00A 276.00A 352.50 +43.75 308.75 4345 ---- 358.25B 281.00A 281.00A 357.50 +43.75 313.75 4 4350 ---- 378.00B 279.50A 279.50A 362.50 +43.75 318.75 4355 ---- 368.25B 291.00A 291.00A 367.50 +43.75 323.75 4360 ---- 373.25B 296.00A 296.00A 372.50 +43.75 328.75 4365 ---- 378.25B 301.00A 301.00A 377.50 +43.75 333.75 4370 ---- 378.75B 305.75A 305.75A 382.50 +43.75 338.75 4375 ---- 380.75B 310.75A 310.75A 387.50 +43.75 343.75 4380 ---- 383.25B 315.75A 315.75A 392.50 +43.75 348.75 4385 ---- 388.25B 320.75A 320.75A 397.50 +43.75 353.75 4390 ---- 393.25B 325.75A 325.75A 402.50 +43.75 358.75 4395 ---- 398.25B 330.75A 330.75A 407.50 +43.75 363.75 4400 ---- 428.50B 329.25A 329.25A 412.50 +43.75 368.75 4405 ---- 408.25B 340.75A 340.75A 417.50 +43.75 373.75 4410 ---- 413.25B 345.75A 345.75A 422.50 +43.75 378.75 4415 ---- 418.25B 350.75A 350.75A 427.50 +44.00 383.50 4420 ---- 423.25B 355.75A 355.75A 432.50 +44.00 388.50 4425 ---- 428.25B 360.75A 360.75A 437.50 +44.00 393.50 4430 ---- 433.25B 365.75A 365.75A 442.50 +44.00 398.50 4435 ---- 438.25B 370.75A 370.75A 447.25 +43.75 403.50 4440 ---- 443.25B 375.75A 375.75A 452.25 +43.75 408.50 4445 ---- 448.25B 380.75A 380.75A 457.25 +43.75 413.50 4450 ---- 478.50B 379.25A 379.25A 462.25 +43.75 418.50 4455 ---- 458.25B 390.75A 390.75A 467.25 +43.75 423.50 4460 ---- 463.25B 395.75A 395.75A 472.25 +43.75 428.50 4465 ---- 474.00B 400.75A 400.75A 477.25 +43.75 433.50 4470 ---- 473.25B 405.75A 405.75A 482.25 +43.75 438.50 4475 ---- 478.25B 410.75A 410.75A 487.25 +43.75 443.50 4480 ---- 483.25B 415.75A 415.75A 492.25 +43.75 448.50 4485 ---- 494.00B 420.75A 420.75A 497.25 +43.75 453.50 4490 ---- 493.25B 425.75A 425.75A 502.25 +43.75 458.50 4495 ---- 504.00B 430.75A 430.75A 507.25 +43.75 463.50 4500 ---- 528.75B 429.25A 429.25A 512.25 +43.75 468.50 4505 ---- 508.25B 440.75A 440.75A 517.25 +43.75 473.50 4510 ---- 513.25B 445.75A 445.75A 522.25 +43.75 478.50 4515 ---- 518.25B 450.75A 450.75A 527.25 +43.75 483.50 4520 ---- 523.25B 455.75A 455.75A 532.25 +43.75 488.50 4525 ---- 534.00B 460.75A 460.75A 537.25 +43.75 493.50 4530 ---- 533.25B 465.75A 465.75A 542.25 +43.75 498.50 4540 ---- 543.25B 475.75A 475.75A 552.25 +43.75 508.50 4550 ---- 577.75B 479.25A 479.25A 562.25 +43.75 518.50 4560 ---- 563.25B 495.75A 495.75A 572.25 +43.75 528.50 4570 ---- 573.25B 505.75A 505.75A 582.25 +43.75 538.50 4580 ---- 583.25B 515.75A 515.75A 592.25 +43.75 548.50 4590 ---- 593.00B 525.75A 525.75A 602.25 +43.75 558.50 4600 ---- 628.25B 529.25A 529.25A 612.25 +43.75 568.50 4610 ---- 613.00B 545.75A 545.75A 622.25 +43.75 578.50 4620 ---- 623.00B 555.50A 555.50A 632.25 +43.75 588.50 4630 ---- 633.00B 565.50A 565.50A 642.25 +43.75 598.50 4640 ---- 643.00B 575.50A 575.50A 652.25 +43.75 608.50 4650 ---- 677.75B 579.25A 579.25A 662.25 +43.75 618.50 4660 ---- 663.00B 595.75A 595.75A 672.25 +43.75 628.50 4670 ---- 673.00B 605.75A 605.75A 682.25 +43.75 638.50 4680 ---- 683.00B 615.75A 615.75A 692.25 +43.75 648.50 4690 ---- 693.00B 625.50A 625.50A 702.25 +43.75 658.50 4700 ---- 727.75B 629.00A 629.00A 712.25 +43.75 668.50 4710 ---- 713.00B 645.50A 645.50A 722.25 +43.75 678.50 4720 ---- 728.75B 655.50A 655.50A 732.25 +43.75 688.50 4730 ---- 738.75B 665.50A 665.50A 742.25 +43.75 698.50 4740 ---- 748.75B 675.50A 675.50A 752.25 +43.75 708.50 4750 ---- 778.25B 679.00A 679.00A 762.25 +43.75 718.50 4800 ---- 828.50B 729.00A 729.00A 812.25 +43.75 768.50 4850 ---- 878.25B 779.00A 779.00A 862.25 +44.00 818.25 4900 ---- 928.00B 828.75A 828.75A 912.25 +44.00 868.25 4950 ---- 978.25B 879.00A 879.00A 962.25 +44.00 918.25 5000 ---- 1028.00B 929.00A 929.00A 1012.00 +43.75 968.25 5050 ---- 1078.50B 979.00A 979.00A 1062.00 +43.75 1018.25 5100 ---- 1127.25B 1029.00A 1029.00A 1112.00 +43.75 1068.25 5150 ---- 1178.00B 1079.00A 1079.00A 1162.00 +43.75 1118.25 5200 ---- 1228.25B 1129.00A 1129.00A 1212.00 +43.75 1168.25 5300 ---- 1327.50B 1230.00A 1230.00A 1312.00 +43.75 1268.25 5400 ---- 1428.25B 1328.75A 1328.75A 1412.00 +44.00 1368.00 5500 ---- 1528.25B 1429.00A 1429.00A 1512.00 +44.00 1468.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6981 13298 14997 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3068.50B 2969.25A 3068.25B 2986.00 -43.75 3029.75 1100 ---- 2969.00B 2870.50A 2969.00B 2886.25 -43.50 2929.75 1200 ---- 2868.75B 2770.25A 2868.25B 2786.25 -43.50 2829.75 1300 ---- 2768.00B 2670.25A 2767.75B 2686.25 -43.50 2729.75 1400 ---- 2668.75B 2570.50A 2668.25B 2586.25 -43.50 2629.75 1500 ---- 2568.00B 2471.25A 2568.00B 2486.25 -43.75 2530.00 1600 ---- 2469.25B 2372.00A 2468.75B 2386.50 -43.50 2430.00 1700 ---- 2369.00B 2270.75A 2368.50B 2286.50 -43.50 2330.00 1800 ---- 2269.00B 2170.75A 2268.75B 2186.50 -43.50 2230.00 1900 ---- 2169.00B 2071.50A 2168.50B 2086.50 -43.75 2130.25 2000 ---- 2069.25B 1970.75A 2068.75B 1986.50 -43.75 2030.25 2100 ---- 1969.25B 1871.25A 1968.75B 1886.50 -43.75 1930.25 2150 ---- 1919.25B 1822.25A 1918.75B 1836.75 -43.50 1880.25 2200 ---- 1869.25B 1771.00A 1869.00B 1786.75 -43.50 1830.25 2250 ---- 1819.50B 1720.75A 1819.50B 1736.75 -43.50 1780.25 2300 ---- 1769.25B 1671.00A 1768.75B 1686.75 -43.50 1730.25 2350 ---- 1719.25B 1621.75A 1719.00B 1636.75 -43.50 1680.25 2400 ---- 1669.50B 1570.25A 1669.00B 1586.75 -43.75 1630.50 2450 ---- 1619.50B 1521.25A 1619.00B 1536.75 -43.75 1580.50 2500 ---- 1569.50B 1471.50A 1569.00B 1486.75 -43.75 1530.50 2550 ---- 1519.50B 1421.50A 1519.00B 1436.75 -43.75 1480.50 2600 ---- 1469.50B 1370.75A 1469.25B 1386.75 -43.75 1430.50 2650 ---- 1419.50B 1322.50A 1418.75B 1336.75 -43.75 1380.50 2700 ---- 1369.25B 1271.25A 1369.25B 1287.00 -43.50 1330.50 2750 ---- 1319.25B 1222.00A 1319.25B 1237.00 -43.50 1280.50 2800 ---- 1269.75B 1170.75A 1269.50B 1187.00 -43.75 1230.75 2850 ---- 1219.75B 1122.25A 1219.25B 1137.00 -43.75 1180.75 2900 ---- 1168.75B 1070.50A 1168.75B 1087.00 -43.75 1130.75 2950 ---- 1119.75B 1021.50A 1119.50B 1037.00 -43.75 1080.75 3000 ---- 1069.75B 971.50A 1069.50B 987.00 -43.75 1030.75 3050 ---- 1019.50B 923.00A 1019.25B 937.25 -43.50 980.75 3090 ---- 972.50B 909.50A 972.50B 897.25 -43.75 941.00 3100 ---- 969.75B 871.75A 969.25B 887.25 -43.75 931.00 3110 ---- 952.50B 889.50A 952.50B 877.25 -43.75 921.00 3120 ---- 942.50B 879.50A 942.50B 867.25 -43.75 911.00 3130 ---- 932.50B 869.50A 932.50B 857.25 -43.75 901.00 3140 ---- 922.50B 859.50A 922.50B 847.25 -43.75 891.00 3150 ---- 920.00B 821.75A 919.50B 837.25 -43.75 881.00 3160 ---- 902.50B 839.75A 902.50B 827.25 -43.75 871.00 3170 ---- 892.00B 829.75A 892.00B 817.25 -43.75 861.00 3180 ---- 880.00B 819.75A 879.25B 807.25 -43.75 851.00 3190 ---- 872.50B 809.75A 869.75B 797.25 -43.75 841.00 3200 ---- 870.00B 772.50A 870.00B 787.25 -43.75 831.00 3210 ---- 852.50B 789.75A 852.50B 777.25 -43.75 821.00 3220 ---- 841.50B 779.75A 838.00B 767.50 -43.50 811.00 3230 ---- 831.50B 769.75A 828.00B 757.50 -43.50 801.00 3240 ---- 822.50B 760.00A 820.00B 747.50 -43.50 791.00 3250 ---- 820.00B 722.50A 819.75B 737.50 -43.50 781.00 3260 ---- 800.25B 740.00A 800.00B 727.50 -43.50 771.00 3270 ---- 790.25B 730.00A 784.00B 717.50 -43.75 761.25 3280 ---- 781.75B 720.00A 778.25B 707.50 -43.75 751.25 3290 ---- 771.75B 710.00A 768.25B 697.50 -43.75 741.25 3300 ---- 770.00B 671.25A 769.50B 687.50 -43.75 731.25 3310 ---- 750.25B 690.00A 744.00B 677.50 -43.75 721.25 3320 ---- 741.75B 680.00A 739.50B 667.50 -43.75 711.25 3330 ---- 730.25B 670.00A 724.00B 657.50 -43.75 701.25 3340 ---- 721.75B 660.00A 718.25B 647.50 -43.75 691.25 3350 ---- 720.00B 621.25A 719.50B 637.50 -43.75 681.25 3360 ---- 700.25B 640.25A 698.25B 627.75 -43.50 671.25 3370 ---- 690.25B 630.25A 689.50B 617.75 -43.50 661.25 3380 ---- 681.75B 620.25A 679.50B 607.75 -43.50 651.25 3390 ---- 670.50B 610.25A 668.25B 597.75 -43.50 641.25 3400 ---- 670.25B 571.25A 670.00B 587.75 -43.75 631.50 3410 ---- 653.00B 590.25A 653.00B 577.75 -43.75 621.50 3420 ---- 643.00B 580.25A 638.50B 567.75 -43.75 611.50 3430 ---- 633.00B 570.25A 633.00B 557.75 -43.75 601.50 3440 ---- 623.00B 560.25A 620.50B 547.75 -43.75 591.50 3450 ---- 620.50B 523.75A 620.25B 537.75 -43.75 581.50 3460 ---- 603.00B 540.50A 603.00B 527.75 -43.75 571.50 3470 ---- 593.00B 530.50A 593.00B 518.00 -43.50 561.50 3480 ---- 583.00B 520.50A 583.00B 508.00 -43.50 551.50 3490 ---- 573.00B 510.50A 573.00B 498.00 -43.50 541.50 3500 ---- 570.00B 473.00A 570.00B 488.00 -43.75 531.75 3510 ---- 553.00B 490.75A 548.75B 478.00 -43.75 521.75 3515 ---- 548.00B 485.75A 543.75B 473.00 -43.75 516.75 3520 ---- 543.25B 480.75A 543.25B 468.00 -43.75 511.75 3525 ---- 538.25B 475.75A 538.25B 463.00 -43.75 506.75 3530 ---- 533.25B 470.75A 533.25B 458.00 -43.75 501.75 3535 ---- 528.25B 465.75A 528.25B 453.00 -43.75 496.75 3540 ---- 523.25B 460.75A 523.25B 448.00 -43.75 491.75 3545 ---- 518.25B 455.75A 513.75B 443.25 -43.50 486.75 3550 ---- 520.75B 422.50A 520.25B 438.25 -43.50 481.75 3555 ---- 508.25B 446.50A 498.50B 433.25 -43.75 477.00 3560 ---- 503.25B 443.00A 503.25B 428.25 -43.75 472.00 3565 ---- 498.25B 437.25A 498.25B 423.25 -43.75 467.00 3570 ---- 493.25B 414.25A 493.25B 418.25 -43.75 462.00 3575 ---- 488.25B 412.50A 488.25B 413.25 -43.75 457.00 3580 ---- 483.25B 407.25A 483.25B 408.25 -43.75 452.00 3585 ---- 478.25B 402.50A 478.25B 403.25 -43.75 447.00 3590 ---- 473.50B 397.50A 473.50B 398.25 -43.75 442.00 3595 ---- 468.50B 392.50A 464.00B 393.50 -43.50 437.00 3600 ---- 470.75B 374.25A 470.25B 388.50 -43.75 432.25 3605 ---- 458.50B 382.50A 458.50B 383.50 -43.75 427.25 3610 ---- 453.50B 377.50A 453.50B 378.50 -43.75 422.25 3615 ---- 448.50B 372.50A 448.50B 373.50 -43.75 417.25 3620 ---- 443.50B 364.25A 443.50B 368.50 -43.75 412.25 3625 ---- 438.50B 359.50A 438.50B 363.50 -43.75 407.25 3630 ---- 433.50B 354.50A 433.50B 358.75 -43.75 402.50 3635 ---- 428.75B 349.50A 428.75B 353.75 -43.75 397.50 3640 ---- 423.75B 344.50A 423.75B 348.75 -43.75 392.50 3645 ---- 418.75B 339.50A 418.75B 343.75 -43.75 387.50 3650 ---- 421.25B 323.50A 420.75B 338.75 -43.75 382.50 3655 ---- 408.75B 329.50A 408.75B 334.00 -43.75 377.75 3660 ---- 403.75B 324.75A 394.25B 329.00 -43.75 372.75 3665 ---- 396.75B 319.75A 395.75B 324.00 -43.75 367.75 3670 ---- 393.75B 314.75A 384.25B 319.00 -43.75 362.75 3675 ---- 388.00B 309.75A 384.50B 314.25 -43.75 358.00 3680 ---- 383.25B 304.75A 374.50B 309.25 -43.75 353.00 3685 ---- 379.00B 299.75A 369.50B 304.25 -43.75 348.00 3690 ---- 374.00B 295.00A 366.50B 299.50 -43.75 343.25 3695 ---- 369.00B 290.00A 359.50B 294.50 -43.75 338.25 3700 ---- 371.50B 276.75A 371.25B 289.75 -43.50 333.25 3705 ---- 359.25B 280.25A 351.75B 284.75 -43.75 328.50 3710 ---- 354.25B 275.25A 354.25B 279.75 -43.75 323.50 3715 ---- 349.50B 270.50A 346.25B 275.00 -43.75 318.75 3720 ---- 344.50B 265.50A 344.50B 270.25 -43.50 313.75 3725 ---- 339.50B 260.75A 337.25B 265.25 -43.75 309.00 3730 ---- 334.50B 255.75A 327.25B 260.50 -43.50 304.00 3735 ---- 327.75B 251.00A 322.25B 255.50 -43.75 299.25 3740 ---- 322.75B 246.00A 317.25B 250.75 -43.50 294.25 3745 ---- 319.75B 241.25A 319.75B 246.00 -43.50 289.50 3750 ---- 322.25B 228.50A 322.25B 241.25 -43.25 284.50 3755 ---- 310.00B 231.75A 310.00B 236.50 -43.25 279.75 3760 ---- 303.25B 226.75A 297.75B 231.75 -43.25 275.00 3765 ---- 298.25B 223.50A 297.25B 227.00 -43.25 270.25 3770 ---- 295.50B 217.50A 295.25B 222.25 -43.00 265.25 3775 ---- 288.50B 215.50A 283.25B 217.50 -43.00 260.50 3780 ---- 283.75B 208.00A 283.50B 212.75 -43.00 255.75 3785 ---- 281.00B 203.25A 276.75B 208.00 -43.00 251.00 3790 ---- 276.25B 198.75A 268.75B 203.50 -42.75 246.25 3795 ---- 271.25B 194.00A 264.75B 198.75 -42.75 241.50 3800 ---- 273.50B 181.00A 273.00B 194.25 -42.50 236.75 1 3805 ---- 261.75B 185.00A 259.50B 189.50 -42.75 232.25 3810 ---- 257.50B 180.25A 257.50B 185.00 -42.50 227.50 3815 ---- 252.25B 175.75A 250.00B 180.50 -42.25 222.75 3820 ---- 247.25B 171.25A 247.25B 176.00 -42.25 218.25 3825 ---- 242.75B 166.75A 235.50B 171.50 -42.00 213.50 3830 ---- 238.00B 162.50A 238.00B 167.00 -42.00 209.00 3835 ---- 233.25B 158.00A 233.25B 162.75 -41.50 204.25 3840 ---- 228.50B 153.75A 221.50B 158.25 -41.50 60 199.75 32 3845 ---- 223.75B 137.75A 221.75B 154.00 -41.25 195.25 3850 ---- 225.00B 133.75A 224.50B 149.50 -41.25 32 190.75 37 3855 ---- 212.50B 129.75A 207.50B 145.25 -41.00 186.25 3860 ---- 209.75B 125.75A 207.00B 141.00 -40.75 181.75 3865 ---- 205.25B 121.75A 203.00B 137.00 -40.25 177.25 3870 132.25 200.00B 117.75A 137.50B 132.75 -40.25 33 173.00 32 3875 ---- 196.00B 114.00A 194.00B 128.75 -39.75 168.50 3880 ---- 191.50B 110.25A 185.00B 124.50 -39.75 44 164.25 44 3885 ---- 185.00B 106.50A 180.50B 120.50 -39.50 160.00 3890 ---- 180.50B 102.75A 176.00B 116.50 -39.25 155.75 32 40 3895 ---- 178.00B 99.00A 178.00B 112.75 -38.75 151.50 3900 ---- 173.75B 95.50A 172.00B 108.75 -38.50 147.25 3905 ---- 170.25B 92.00A 170.25B 105.00 -38.00 143.00 3910 ---- 165.50B 88.50A 164.75B 101.25 -37.75 139.00 32 88 3915 ---- 161.25B 85.25A 159.25B 97.50 -37.25 134.75 3920 89.75 154.50B 81.75A 96.50B 93.75 -37.00 15 130.75 32 55 3925 ---- 156.00B 78.50A 156.00B 90.25 -36.50 126.75 3930 86.00 148.25B 75.25A 95.25B 86.75 -36.00 1 122.75 32 324 3935 82.75 144.00B 72.25A 85.75B 83.25 -35.75 1 119.00 1 3940 ---- 140.00B 69.00A 138.25B 79.75 -35.25 4 115.00 3945 73.25 136.75B 66.00A 84.75B 76.50 -34.75 2 111.25 3950 78.25 135.50B 63.00A 63.00A 73.25 -34.25 20 107.50 3955 ---- 133.50B 60.00A 133.50B 70.00 -33.75 103.75 3960 ---- 129.50B 57.25A 129.50B 67.00 -33.25 100.25 1 1 3965 ---- 125.50B 54.50A 125.50B 63.75 -32.75 96.50 3970 54.50 121.25B 52.00A 68.25B 60.75 -32.25 22 93.00 1 3975 63.75 117.50B 49.25A 65.25B 58.00 -31.50 41 89.50 2 2 3980 79.75 113.50B 46.75A 49.75A 55.00 -31.25 4 86.25 3985 49.75 109.50B 44.25A 47.25A 52.25 -30.50 3 82.75 3990 53.25 105.75B 42.00A 42.00A 49.50 -30.00 45 79.50 1 1 3995 61.00 102.00B 39.50A 49.75B 47.00 -29.25 17 76.25 2 2 4000 45.25 98.25B 37.25A 45.25B 44.50 -28.50 369 73.00 80 56 4005 35.50 94.50B 35.25A 40.75A 42.00 -28.00 14 70.00 1 4010 44.00 91.00B 33.00A 41.25B 39.75 -27.25 15 67.00 10 3 4015 62.00 87.50B 31.00A 33.25A 37.25 -26.75 17 64.00 4020 36.00 84.00B 29.25A 40.75B 35.25 -25.75 30 61.00 1 1 4025 60.50 80.50B 27.25A 38.25B 33.00 -25.00 65 58.00 51 49 4030 58.50 77.00B 25.50A 36.00B 31.00 -24.25 78 55.25 69 36 4035 54.75 73.75B 23.75A 30.25B 29.00 -23.50 15 52.50 32 32 4040 54.75 70.75B 22.25A 23.75A 27.00 -23.00 151 50.00 4045 29.75 67.50B 20.75A 29.75B 25.25 -22.25 13 47.50 4050 49.00 64.25B 19.25A 22.50A 23.50 -21.50 278 45.00 48 41 4055 23.00 61.25B 17.75A 25.75B 22.00 -20.50 82 42.50 36 36 4060 52.00 58.25B 16.50A 17.75A 20.25 -20.00 240 40.25 60 81 4065 43.00 55.50B 15.25A 19.75B 18.75 -19.25 251 38.00 2 19 4070 27.00 52.75B 14.00A 15.25A 17.25 -18.50 66 35.75 10 28 4075 35.50 50.00B 13.00 14.00A 16.00 -17.50 44 33.50 10 19 4080 34.00 47.25B 12.00A 14.75B 14.75 -16.75 18 31.50 12 30 4085 21.75 44.50B 11.00A 13.00 13.50 -16.00 25 29.50 96 42 4090 29.75 42.25B 10.00A 10.75A 12.25 -15.50 26 27.75 33 49 4095 27.25 39.75B 9.25A 11.75B 11.25 -14.75 41 26.00 15 20 4100 32.00 37.25B 8.50A 11.25B 10.25 -14.00 254 24.25 77 76 4105 23.75 35.00B 7.75A 8.25A 9.25 -13.25 26 22.50 19 19 4110 23.25 32.75B 7.00A 7.50A 8.50 -12.50 44 21.00 30 45 4115 26.00 30.75B 6.25A 8.50B 7.75 -11.75 90 19.50 11 119 4120 8.00 28.75B 5.75A 6.00A 7.00 -11.00 6 18.00 14 23 4125 23.25 26.75B 5.25A 5.50A 6.25 -10.50 156 16.75 65 67 4130 7.50 25.00B 4.65A 6.25B 5.50 -9.75 54 15.25 58 74 4135 20.75 23.25B 4.20A 4.40A 5.00 -9.00 105 14.00 14 34 4140 21.00 21.50B 3.80A 4.75B 4.55 -8.45 203 13.00 76 140 4145 13.00 19.75B 3.40A 3.60A 4.05 -7.70 226 11.75 73 139 4150 15.75 18.25B 3.10A 3.10A 3.65 -7.10 402 10.75 35 143 4155 13.75 16.75B 2.80A 2.80A 3.25 -6.50 68 9.75 1 58 4160 15.00 15.50B 2.50A 2.60A 2.90 -6.10 83 9.00 13 16 4165 9.00 14.25B 2.25A 2.60B 2.60 -5.40 86 8.00 2 4170 8.25 13.00B 2.05A 2.10A 2.35 -4.90 169 7.25 6 32 4175 7.50 11.75B 1.80A 1.90A 2.10 -4.65 46 6.75 9 31 4180 6.75 10.75B 1.65A 2.90B 1.85 -4.15 2 6.00 10 20 4185 6.00 9.75B 1.50A 1.50A 1.65 -3.85 10 5.50 21 75 4190 5.50 9.00B 1.35A 1.35A 1.50 -3.45 18 4.95 6 110 4195 3.40 8.00B 1.20A 1.65B 1.30 -3.20 11 4.50 13 45 4200 6.00 7.25B 1.10A 1.10A 1.20 -2.85 166 4.05 188 341 4205 1.50 6.50B 1.00A 1.70B 1.05 -2.60 2 3.65 15 82 4210 .95 6.00B .90A 1.20B .95 -2.35 2 3.30 5 61 4215 2.55 5.25B .80A .80A .85 -2.10 9 2.95 1 118 4220 1.60 4.80B .75A 1.15B .75 -1.90 38 2.65 8 43 4225 1.85 4.30B .65A .65A .65 -1.75 8 2.40 13 64 4230 2.40 3.85B .60A .60A .60 -1.55 34 2.15 10 117 4235 ---- 3.45B .55A 3.45B .55 -1.40 1.95 18 92 4240 1.80 3.05B .50A .50A .50 -1.25 8 1.75 28 26 4245 ---- 2.75B .45A 2.75B .45 -1.15 2 1.60 7 36 4250 2.05 2.45B .40A .45A .40 -1.00 142 1.40 123 171 4255 ---- 2.15B .40A 2.10B .35 -.90 1.25 1 32 4260 .65 1.90B .35A .35A .30 -.85 65 1.15 1 192 4265 ---- 1.70B .35A 1.70B .30 -.75 1.05 1 66 4270 ---- 1.50B .30A 1.50B .25 -.65 .90 2 2 4275 ---- 1.35B .25A 1.35B .25 -.60 1 .85 136 4280 ---- 1.15B .25A 1.15B .20 -.55 1 .75 64 121 4285 .30 1.00B .25A .25A .20 -.50 1 .70 3 10 4290 .60 .85B .20A .85B .15 -.45 100 .60 34 4295 ---- .75B .20A .75B .15 -.40 .55 13 4300 ---- .70B .20A .70B .15 -.35 .50 496 686 4305 ---- .60B .20A .60B .15 -.30 .45 25 4310 .15 .50B .15 .15 .10 -.30 10 .40 1 96 4315 ---- .45B .15A .45B .10 -.30 .40 32 4320 .20 .40B .15A .15A .10 -.25 20 .35 1 6 4325 ---- ---- .15A .15A .10 -.25 .35 6 4330 ---- ---- .15A .15A .10 -.20 .30 112 4335 .20 .20 .15A .15A .10 -.20 12 .30 10 156 4340 ---- ---- .10A .10A .10 -.15 .25 278 4345 ---- ---- .10A .10A .10 -.15 .25 13 4350 .25 .25 .10A .10A .10 -.10 12 .20 20 398 4355 ---- ---- .10A .10A .05 -.15 .20 22 19 4360 .20 .20 .10A .10A .05 -.15 1 .20 145 4365 ---- ---- .10A .10A .05 -.10 .15 38 4370 ---- ---- .10A .10A .05 -.10 .15 22 4375 ---- ---- .10A .10A .05 -.10 .15 2 30 4380 ---- ---- ---- ---- .05 -.05 5 .10 6 4385 ---- ---- ---- ---- .05 -.05 .10 21 4390 ---- ---- ---- ---- .05 -.05 .10 16 4395 ---- ---- ---- ---- .05 -.05 .10 2 4400 ---- ---- ---- ---- .05 -.05 .10 45 4405 ---- ---- ---- ---- .05 -.05 .10 10 4410 ---- ---- ---- ---- .05 UNCH .05 2 4415 ---- ---- ---- ---- .05 UNCH .05 10 4420 ---- ---- ---- ---- .05 UNCH .05 4425 ---- ---- ---- ---- .05 UNCH .05 2 4430 ---- ---- ---- ---- .05 UNCH 5 .05 5 4435 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 10 4445 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 3 4455 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- CAB -.05 .05 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 25 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 .10 .10 .10 .10 CAB UNCH 1 CAB 2 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 55 4560 ---- ---- ---- ---- CAB UNCH CAB 11 4570 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 499 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3170.25A 3186.00 UNCH ---- 900 ---- 3168.75B 3070.25A 3168.75B 3086.00 -43.50 3129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4886 2290 7169 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 10 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 20 20 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 5 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .10 UNCH .10 1 2 3050 ---- ---- ---- ---- .10 UNCH .10 3090 ---- ---- ---- ---- .15 UNCH .15 3100 .15 .15 .15 .15 .15 UNCH 5 .15 130 3110 ---- ---- ---- ---- .15 UNCH .15 3120 .15 .20B .15 .20B .15 UNCH 5 .15 1500 3130 ---- .20B ---- .20B .15 UNCH .15 15 3140 ---- .20B ---- .20B .15 UNCH .15 3150 ---- .20B ---- .20B .20 +.05 .15 1 3160 ---- ---- .15A .15A .20 UNCH .20 3170 ---- .25B .15A .15A .20 UNCH .20 30 30 3180 ---- .25B .15A .15A .20 UNCH .20 719 3190 ---- .25B ---- .25B .20 UNCH .20 3200 ---- .25B ---- .25B .20 UNCH .20 1 112 3210 ---- .30B ---- .30B .25 +.05 .20 884 3220 ---- .30B .20A .20A .25 UNCH .25 333 3230 ---- .30B .20A .20A .25 UNCH .25 222 3240 ---- .30B .20A .20A .25 UNCH .25 120 3250 ---- .35B .20A .20A .30 +.05 .25 157 3260 ---- .35B .20A .20A .30 +.05 .25 3270 ---- .35B .20A .20A .30 UNCH .30 3280 ---- .40B .20A .20A .30 UNCH .30 3290 ---- .40B .25A .25A .35 +.05 .30 3300 ---- .40B .25A .25A .35 +.05 4 .30 19 3310 ---- .45B .25A .25A .35 UNCH .35 107 107 3320 .45 .50B .20A .35A .40 +.05 60 .35 10 10 3330 ---- .50B .25A .25A .40 +.05 .35 1 4 3340 ---- .55B .25A .25A .40 +.05 .35 3350 .45 .55B .25A .50B .40 UNCH 90 .40 124 131 3360 .30 .60B .25A .40A .45 +.05 63 .40 8 30 3370 .50 .60B .25A .55B .45 +.05 10 .40 117 117 3380 ---- .65B .30A .30A .45 UNCH .45 10 190 3390 .30 .70B .30 .60B .50 +.05 7 .45 27 521 3400 .55 .70B .30A .65B .50 +.05 131 .45 405 265 3410 ---- .75B .30A .30A .50 UNCH .50 10 53 3420 .80 .80 .35A .50A .55 +.05 5 .50 5 3430 .40 .85B .35A .75B .55 +.05 4 .50 12 16 3440 ---- .85B .35A .35A .55 UNCH .55 5 5 3450 .45 .90B .35A .50 .60 +.05 12 .55 513 3460 ---- .95B .40A .40A .60 UNCH .60 3470 .80 1.00B .40A .90B .65 +.05 30 .60 9 3480 .80 1.05B .40A .95B .65 UNCH 30 .65 150 3490 .50 1.15B .45A .60A .70 +.05 81 .65 10 10 3500 .55 1.20B .45A .65A .70 UNCH 111 .70 2 266 3510 .60 1.25B .50A .70 .75 +.05 65 .70 10 54 3515 1.05 1.30B .50A .70 .75 UNCH 13 .75 20 3520 ---- 1.35B .50A .50A .75 UNCH .75 3 3 3525 ---- 1.35B .50A .50A .75 UNCH .75 119 119 3530 ---- 1.40B .55A .55A .80 UNCH 20 .80 5 14 3535 ---- 1.45B .55A .55A .80 UNCH .80 152 3540 ---- 1.50B .55A .55A .80 UNCH .80 11 29 3545 .80 1.55B .55A .75 .85 UNCH 12 .85 70 3550 1.20 1.60B .60A .80A .85 UNCH 12 .85 117 3555 .60 1.60B .60 .80A .90 UNCH 2 .90 20 20 3560 ---- 1.65B .60A .60A .90 UNCH .90 15 18 3565 ---- 1.70B .60A .60A .90 -.05 .95 38 28 3570 ---- 1.80B .65A .65A .95 UNCH .95 5 6 3575 1.05 1.85B .65A .90A .95 -.05 1 1.00 1 14 3580 ---- 1.90B .65A .65A 1.00 UNCH 1.00 10 12 3585 ---- 1.95B .70A .70A 1.00 -.05 1.05 2 6 3590 ---- 2.00B .70A .70A 1.05 UNCH 1.05 11 11 3595 1.00 2.10B .70A 2.10B 1.05 -.05 1 1.10 66 3600 .90 2.15B .75A 1.05A 1.10 -.05 72 1.15 1 57 3605 ---- 2.25B .75A .75A 1.15 UNCH 1.15 2 2 3610 .75 2.30B .75 2.30B 1.15 -.05 2 1.20 6 3615 1.20 2.40B .80A 1.15A 1.20 -.05 59 1.25 24 25 3620 2.35 2.45B .80A 1.15A 1.25 UNCH 7 1.25 104 3625 1.25 2.55B .85A 1.20A 1.30 UNCH 125 1.30 208 202 3630 2.55 2.65B .85A 1.25A 1.30 -.05 3 1.35 37 53 3635 2.00 2.75B .90A 1.25A 1.35 -.05 20 1.40 1 13 3640 ---- 2.85B .90A .90A 1.40 -.05 1.45 34 3645 1.80 2.95B .95A 2.95B 1.45 -.05 11 1.50 1 2 3650 1.00 3.10B 1.00 1.40A 1.50 -.05 76 1.55 4 426 3655 2.20 3.20B 1.00A 1.45A 1.55 -.05 1 1.60 1 1 3660 2.30 3.30B 1.05A 1.50A 1.65 UNCH 18 1.65 1 49 3665 3.25 3.45B 1.05A 1.60A 1.70 -.05 52 1.75 9 9 3670 2.50 3.60B 1.10A 3.20B 1.75 -.05 47 1.80 11 69 3675 3.15 3.75B 1.15A 3.75B 1.85 UNCH 6 1.85 1 11 3680 2.70 3.90B 1.20A 1.80A 1.90 -.05 6 1.95 30 116 3685 2.25 4.05B 1.25A 1.85A 2.00 UNCH 8 2.00 384 361 3690 1.50 4.25B 1.25A 3.05B 2.10 UNCH 70 2.10 20 78 3695 4.20 4.40B 1.30A 2.00A 2.20 UNCH 2 2.20 24 24 3700 2.75 4.60B 1.35A 2.10A 2.30 +.05 59 2.25 15 65 3705 2.60 4.80B 1.40A 4.80B 2.40 +.05 1 2.35 49 49 3710 2.70 5.00B 1.45A 2.30A 2.50 +.05 86 2.45 9 64 3715 1.60 5.25B 1.50A 2.45A 2.65 +.10 6 2.55 15 31 3720 2.15 5.50B 1.60A 4.05B 2.75 +.05 81 2.70 15 85 3725 2.65 5.75B 1.65A 2.65A 2.90 +.10 70 2.80 14 81 3730 1.80 6.00B 1.70A 2.80A 3.05 +.10 94 2.95 11 123 3735 3.35 6.25B 1.80A 2.95A 3.20 +.15 19 3.05 3 25 3740 1.85 6.50B 1.85 4.65B 3.40 +.20 121 3.20 95 78 3745 2.80 6.75B 1.95A 4.40B 3.60 +.25 10 3.35 1 4 3750 3.45 7.25B 2.00A 3.45A 3.80 +.30 89 3.50 26 132 3755 2.95 7.50B 2.10A 3.65A 4.00 +.30 55 3.70 22 180 3760 2.75 8.00B 2.20A 4.05B 4.25 +.40 61 3.85 17 130 3765 3.20 8.25B 2.30A 4.05A 4.50 +.45 14 4.05 74 64 3770 3.40 8.75B 2.40A 6.75B 4.75 +.50 124 4.25 9 113 3775 4.05 9.25B 2.50A 6.00B 5.00 +.55 36 4.45 143 3780 4.10 9.75B 2.65A 4.85A 5.25 +.55 187 4.70 79 245 3785 3.85 10.25B 2.75A 7.75B 5.75 +.80 37 4.95 115 205 3790 4.40 10.75B 2.90A 5.50A 6.00 +.75 66 5.25 14 214 3795 4.80 11.25B 3.00A 5.75A 6.25 +.75 23 5.50 1 99 3800 4.85 11.75B 3.15 8.00B 6.75 +1.00 84 5.75 462 299 3805 6.75 12.25B 3.35A 6.50A 7.25 +1.25 11 6.00 8 3810 5.50 13.00B 3.50A 7.00A 7.50 +1.25 110 6.25 13 122 3815 9.50 13.75B 3.70A 7.50A 8.00 +1.25 10 6.75 1 84 3820 6.00 14.25 3.90A 11.50B 8.50 +1.50 71 7.00 160 164 3825 ---- 15.00B 4.10A 4.10A 9.00 +1.50 2 7.50 10 29 3830 6.50 15.75B 4.25 8.75A 9.75 +2.00 40 7.75 56 95 3835 9.75 16.75B 4.55A 9.25A 10.25 +2.00 23 8.25 17 3840 7.25 17.50B 4.80A 10.00A 10.75 +2.00 77 8.75 15 87 3845 ---- 18.25B 5.00A 5.00A 11.50 +2.50 9.00 36 57 3850 8.00 19.25B 5.50A 11.25A 12.25 +2.75 343 9.50 178 79 3855 ---- 20.25B 5.75A 5.75A 13.00 +3.00 3 10.00 6 102 3860 7.75 21.25B 6.00A 20.50B 13.75 +3.25 19 10.50 7 27 3865 8.75 22.25B 6.25A 13.25A 14.50 +3.25 24 11.25 10 3870 10.25 23.50B 6.50 19.50B 15.25 +3.50 36 11.75 4 46 3875 14.50 24.50B 7.00A 15.00A 16.25 +3.75 53 12.50 1 3880 11.00 25.75B 7.50 15.75A 17.25 +4.25 128 13.00 52 65 3885 11.75 27.00B 7.75A 21.25B 18.00 +4.25 73 13.75 2 34 3890 11.75 28.50B 8.25A 17.75A 19.25 +4.75 26 14.50 92 103 3895 18.00 29.75B 8.75A 18.75A 20.25 +5.00 93 15.25 907 272 3900 15.25 31.25B 9.25 20.00A 21.25 +5.25 437 16.00 126 262 3905 23.25 32.75B 9.75A 31.75B 22.50 +5.75 4 16.75 1 3910 15.00 34.25B 10.25A 27.50B 23.75 +6.00 31 17.75 2 94 3915 30.00 35.75B 10.75A 35.00B 25.00 +6.25 52 18.75 15 15 3920 17.00 37.50B 11.50A 24.75A 26.50 +7.00 31 19.50 31 63 3925 30.50 39.25B 12.00A 26.00A 27.75 +7.00 38 20.75 41 41 3930 20.00 41.00B 12.75A 40.00B 29.25 +7.50 6 21.75 45 52 3935 20.50 42.75B 13.50A 42.00B 30.75 +8.00 38 22.75 12 69 3940 ---- 44.75B 14.25A 14.25A 32.25 +8.25 12 24.00 87 134 3945 30.75 46.50B 15.00A 29.50A 34.00 +9.00 8 25.00 16 17 3950 23.75 48.50B 15.75A 47.75B 35.75 +9.50 380 26.25 993 257 3955 34.00 50.75B 16.75A 50.75B 37.50 +9.75 22 27.75 3 24 3960 40.75 53.00B 17.50A 52.25B 39.50 +10.50 5 29.00 68 93 3965 26.50 55.00B 18.50A 55.00B 41.25 +10.75 10 30.50 4 60 3970 38.75 57.25B 19.50A 49.25B 43.25 +11.50 67 31.75 96 106 3975 40.00 59.75B 20.50A 46.50B 45.50 +12.25 1199 33.25 1918 1032 3980 35.00 62.00 21.50A 54.00B 47.50 +12.50 76 35.00 27 75 3985 ---- 64.75B 22.75A 22.75A 49.75 +13.25 1 36.50 68 3990 36.50 67.25B 24.00A 49.75A 52.00 +13.75 17 38.25 35 90 3995 54.00 69.75B 25.00A 61.25B 54.50 +14.50 14 40.00 51 61 4000 40.50 72.50B 26.25A 53.00A 57.00 +15.25 275 41.75 98 147 4005 53.00 75.25B 27.75A 69.00B 59.50 +15.75 24 43.75 30 53 4010 ---- 78.00B 29.00A 29.00A 62.25 +16.50 45.75 27 59 4015 65.25 81.00B 30.50A 80.75B 64.75 +17.00 7 47.75 109 106 4020 47.75 84.00B 32.00A 84.00B 67.50 +17.75 13 49.75 945 925 4025 49.50 87.00B 33.50A 33.50A 70.50 +18.75 60 51.75 41 87 4030 49.00 90.25B 35.00A 90.25B 73.50 +19.50 10 54.00 31 91 4035 ---- 93.50B 36.75A 36.75A 76.50 +20.25 56.25 19 102 4040 ---- 97.00B 38.50A 38.50A 79.50 +20.75 83 58.75 2 55 4045 45.00 100.50B 40.50A 100.50B 82.75 +21.50 47 61.25 5 49 4050 52.00 104.00B 42.25A 104.00B 86.00 +22.25 13 63.75 80 173 4055 ---- 107.50B 44.25A 44.25A 89.25 +23.00 66.25 38 516 4060 97.00 111.25B 46.25A 86.25A 92.75 +23.75 13 69.00 118 4065 65.75 115.00B 48.50A 63.00A 96.25 +24.75 1 71.50 2 91 4070 ---- 118.75B 50.50A 50.50A 99.75 +25.25 74.50 19 38 4075 ---- 121.50B 53.00A 53.00A 103.50 +26.25 77.25 32 4080 58.25 125.25B 55.25A 58.00A 107.25 +27.00 5 80.25 2 27 4085 ---- 126.25B 57.75A 57.75A 111.00 +27.75 83.25 36 4090 102.50 132.75B 60.25A 132.50B 114.75 +28.25 9 86.50 1 203 4095 ---- 125.00B 62.75A 62.75A 118.75 +29.00 89.75 24 18 4100 122.25 129.00B 65.50A 123.50B 122.75 +29.75 46 93.00 33 188 4105 ---- 133.25B 68.25A 68.25A 126.75 +30.50 96.25 63 4110 ---- 137.25B 71.00A 71.00A 131.00 +31.25 99.75 12 103 4115 ---- 141.25B 74.00A 74.00A 135.00 +31.75 103.25 24 6 4120 ---- 145.50B 77.00A 77.00A 139.25 +32.50 106.75 916 197 4125 ---- 150.00B 80.00A 80.00A 143.75 +33.50 1 110.25 16 44 4130 ---- 154.25B 83.00A 83.00A 148.00 +34.00 114.00 8 26 4135 ---- 158.50B 86.25A 86.25A 152.50 +34.75 117.75 52 4140 ---- 163.00B 89.50A 89.50A 157.00 +35.25 121.75 1 8 4145 ---- 167.50B 93.00A 93.00A 161.50 +36.00 125.50 16 18 4150 ---- 177.00B 96.50A 96.50A 166.00 +36.50 129.50 1 39 4155 ---- 176.50B 100.00A 100.00A 170.75 +37.25 133.50 17 117 4160 ---- 181.00B 103.50A 103.50A 175.25 +37.75 137.50 32 4165 ---- 185.50B 107.25A 107.25A 180.00 +38.25 141.75 16 43 4170 ---- 190.25B 111.00A 111.00A 184.75 +38.75 146.00 23 4175 ---- 195.00B 117.75A 117.75A 189.50 +39.25 2 150.25 16 39 4180 ---- 199.75B 126.25A 126.25A 194.25 +39.50 154.75 43 4185 ---- 204.25B 131.25A 131.25A 199.00 +39.75 159.25 22 4190 ---- 209.25B 133.50A 133.50A 204.00 +40.50 163.50 22 4195 ---- 214.00B 137.75A 137.75A 208.75 +40.50 1 168.25 21 4200 ---- 228.50B 137.00A 137.00A 213.50 +40.75 172.75 25 4205 ---- 223.50B 146.75A 146.75A 218.50 +41.25 177.25 204 4210 ---- 225.25B 151.25A 151.25A 223.25 +41.25 182.00 53 4215 ---- 233.25B 155.75A 155.75A 228.25 +41.75 186.50 27 4220 ---- 235.00B 160.25A 160.25A 233.25 +42.00 191.25 4225 ---- 239.75B 165.00A 165.00A 238.00 +42.00 196.00 446 4230 ---- 244.50B 169.75A 169.75A 243.00 +42.25 200.75 14 4235 ---- 249.50B 174.50A 174.50A 248.00 +42.50 205.50 8 4240 ---- 254.50B 179.25A 179.25A 252.75 +42.25 210.50 6 4245 ---- 259.25B 184.00A 184.00A 257.75 +42.50 215.25 20 4250 ---- 277.50B 181.75A 181.75A 262.75 +42.75 220.00 8 4255 ---- 269.00B 193.50A 193.50A 267.75 +42.75 225.00 15 4260 ---- 274.00B 198.50A 198.50A 272.75 +43.00 229.75 2 4265 ---- 279.00B 203.25A 203.25A 277.75 +43.00 234.75 4270 ---- 284.00B 208.25A 208.25A 282.50 +43.00 239.50 4 4275 ---- 288.75B 213.00A 213.00A 287.50 +43.00 244.50 12 4280 ---- 293.75B 217.75A 217.75A 292.50 +43.25 249.25 13 4285 ---- 298.50B 222.75A 222.75A 297.50 +43.25 2 254.25 37 4290 ---- 303.50B 227.25A 227.25A 302.50 +43.25 259.25 2 4295 ---- 308.50B 232.50A 232.50A 307.50 +43.25 264.25 4300 ---- 327.25B 230.25A 230.25A 312.50 +43.50 269.00 5 4305 ---- 318.50B 242.50A 242.50A 317.50 +43.50 274.00 2 4310 ---- 323.50B 247.50A 247.50A 322.50 +43.50 279.00 4315 ---- 328.25B 252.25A 252.25A 327.50 +43.50 284.00 4320 ---- 333.25B 257.25A 257.25A 332.50 +43.50 289.00 4 4325 ---- 338.25B 262.25A 262.25A 337.50 +43.50 294.00 4330 ---- 343.25B 267.25A 267.25A 342.50 +43.50 299.00 4335 ---- 348.25B 274.50A 274.50A 347.50 +43.75 303.75 4340 ---- 353.25B 279.50A 279.50A 352.50 +43.75 308.75 1 4345 ---- 358.00B 284.50A 284.50A 357.50 +43.75 313.75 4350 ---- 377.75B 279.50A 279.50A 362.50 +43.75 318.75 2 4355 ---- 368.00B 292.00A 292.00A 367.50 +43.75 323.75 4360 ---- 373.00B 299.50A 299.50A 372.50 +43.75 328.75 4365 ---- 378.00B 302.00A 302.00A 377.50 +43.75 333.75 4370 ---- 378.50B 307.00A 307.00A 382.50 +43.75 338.75 4375 ---- 380.50B 312.00A 312.00A 387.50 +43.75 343.75 4380 ---- 381.25B 317.00A 317.00A 392.25 +43.50 348.75 4385 ---- 385.00B 322.00A 322.00A 397.25 +43.50 353.75 4390 ---- 390.00B 327.00A 327.00A 402.25 +43.50 358.75 1 4395 ---- 395.00B 332.00A 332.00A 407.25 +43.50 363.75 4400 ---- 427.00B 329.50A 329.50A 412.25 +43.50 368.75 4405 ---- 405.00B 342.00A 342.00A 417.25 +43.50 373.75 4410 ---- 410.00B 346.75A 346.75A 422.25 +43.75 378.50 4415 ---- 415.00B 351.75A 351.75A 427.25 +43.75 383.50 4420 ---- 420.00B 356.75A 356.75A 432.25 +43.75 388.50 4425 ---- 425.00B 362.25A 362.25A 437.25 +43.75 393.50 4430 ---- 430.00B 367.25A 367.25A 442.25 +43.75 398.50 4435 ---- 435.00B 371.75A 371.75A 447.25 +43.75 403.50 4440 ---- 440.00B 376.75A 376.75A 452.25 +43.75 408.50 4445 ---- 445.00B 381.75A 381.75A 457.25 +43.75 413.50 4450 ---- 478.25B 379.50A 379.50A 462.25 +43.75 418.50 4455 ---- 455.00B 391.75A 391.75A 467.25 +43.75 423.50 4460 ---- 460.00B 396.75A 396.75A 472.25 +43.75 428.50 4465 ---- 465.00B 401.75A 401.75A 477.25 +43.75 433.50 4470 ---- 470.00B 406.75A 406.75A 482.25 +43.75 438.50 4475 ---- 475.00B 411.75A 411.75A 487.25 +43.75 443.50 4480 ---- 480.00B 416.75A 416.75A 492.25 +43.75 448.50 4485 ---- 485.00B 421.75A 421.75A 497.25 +43.75 453.50 4490 ---- 490.00B 426.75A 426.75A 502.25 +43.75 458.50 4495 ---- 495.00B 431.75A 431.75A 507.25 +43.75 463.50 4500 ---- 528.75B 430.00A 430.00A 512.25 +43.75 468.50 4505 ---- 505.00B 441.75A 441.75A 517.25 +43.75 473.50 4510 ---- 510.00B 446.75A 446.75A 522.25 +43.75 478.50 4515 ---- 515.00B 451.50A 451.50A 527.25 +43.75 483.50 4520 ---- 520.00B 456.75A 456.75A 532.25 +43.75 488.50 4525 ---- 525.00B 461.75A 461.75A 537.25 +43.75 493.50 4530 ---- 530.00B 466.75A 466.75A 542.25 +43.75 498.50 4540 ---- 540.00B 476.50A 476.50A 552.25 +43.75 508.50 4550 ---- 578.00B 479.50A 479.50A 562.25 +43.75 518.50 4560 ---- 560.00B 496.75A 496.75A 572.25 +43.75 528.50 4570 ---- 570.00B 506.75A 506.75A 582.25 +43.75 538.50 4580 ---- 580.00B 516.50A 516.50A 592.25 +43.75 548.50 4590 ---- 590.00B 526.50A 526.50A 602.25 +43.75 558.50 4600 ---- 626.50B 529.50A 529.50A 612.25 +43.75 568.50 4610 ---- 610.00B 546.50A 546.50A 622.25 +43.75 578.50 4620 ---- 620.00B 556.50A 556.50A 632.25 +43.75 588.50 4630 ---- 629.75B 566.50A 566.50A 642.25 +43.75 598.50 4640 ---- 639.75B 576.50A 576.50A 652.25 +43.75 608.50 4650 ---- 677.75B 579.75A 579.75A 662.25 +43.75 618.50 4660 ---- 659.75B 596.50A 596.50A 672.25 +43.75 628.50 4670 ---- 669.75B 606.50A 606.50A 682.25 +43.75 638.50 4680 ---- 679.75B 616.50A 616.50A 692.25 +43.75 648.50 4690 ---- 695.50B 626.50A 626.50A 702.25 +43.75 658.50 4700 ---- 727.00B 629.25A 629.25A 712.25 +43.75 668.50 4710 ---- 715.50B 646.50A 646.50A 722.25 +43.75 678.50 4720 ---- 725.50B 656.50A 656.50A 732.25 +43.75 688.50 4730 ---- 735.50B 666.50A 666.50A 742.25 +43.75 698.50 4740 ---- 745.50B 676.50A 676.50A 752.25 +43.75 708.50 4750 ---- 777.75B 679.25A 679.25A 762.25 +44.00 718.25 4800 ---- 828.50B 729.25A 729.25A 812.00 +43.75 768.25 4850 ---- 876.75B 779.25A 779.25A 862.00 +43.75 818.25 4900 ---- 926.25B 829.25A 829.25A 912.00 +43.75 868.25 4950 ---- 977.25B 879.25A 879.25A 962.00 +43.75 918.25 5000 ---- 1027.75B 929.25A 929.25A 1012.00 +43.75 968.25 5050 ---- 1077.50B 979.25A 979.25A 1062.00 +43.75 1018.25 5100 ---- 1127.25B 1028.75A 1028.75A 1112.00 +43.75 1068.25 5150 ---- 1177.50B 1078.75A 1078.75A 1162.00 +43.75 1118.25 5200 ---- 1227.50B 1129.25A 1129.25A 1212.00 +43.75 1168.25 5300 ---- 1327.50B 1229.25A 1229.25A 1312.00 +44.00 1268.00 5400 ---- 1426.50B 1329.00A 1329.00A 1411.75 +43.75 1368.00 5500 ---- 1527.25B 1429.00A 1429.00A 1511.75 +43.75 1468.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6884 10644 20460 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3069.75B 2972.00A 3069.25B 2987.25 -43.50 3030.75 1100 ---- 2970.00B 2871.25A 2970.00B 2887.25 -43.50 2930.75 1200 ---- 2869.75B 2772.50A 2869.25B 2787.25 -43.50 2830.75 1300 ---- 2769.75B 2671.00A 2769.75B 2687.25 -43.50 2730.75 1400 ---- 2669.00B 2572.50A 2668.50B 2587.25 -43.50 2630.75 1500 ---- 2569.75B 2471.00A 2569.25B 2487.25 -43.50 2530.75 1600 ---- 2469.25B 2371.00A 2469.25B 2387.25 -43.50 2430.75 1700 ---- 2369.75B 2272.50A 2369.25B 2287.25 -43.50 2330.75 1800 ---- 2269.75B 2171.50A 2269.50B 2187.25 -43.50 2230.75 1900 ---- 2169.75B 2070.75A 2169.50B 2087.25 -43.75 2131.00 2000 ---- 2069.75B 1972.75A 2069.25B 1987.25 -43.75 2031.00 2100 ---- 1970.25B 1872.00A 1970.25B 1887.25 -43.75 1931.00 2150 ---- 1919.75B 1822.00A 1919.25B 1837.25 -43.75 1881.00 2200 ---- 1869.00B 1772.00A 1869.00B 1787.25 -43.75 1831.00 2250 ---- 1820.00B 1721.00A 1820.00B 1737.25 -43.75 1781.00 2300 ---- 1770.00B 1672.25A 1769.50B 1687.25 -43.75 1731.00 2350 ---- 1720.00B 1622.25A 1719.50B 1637.25 -43.75 1681.00 2400 ---- 1670.25B 1572.25A 1670.25B 1587.25 -43.75 1631.00 2450 ---- 1620.00B 1521.25A 1619.50B 1537.25 -43.75 1581.00 2500 ---- 1570.25B 1472.25A 1570.25B 1487.25 -43.75 1531.00 2550 ---- 1520.00B 1421.75A 1519.50B 1437.25 -43.75 1481.00 2600 ---- 1470.00B 1372.25A 1469.50B 1387.25 -43.75 1431.00 2650 ---- 1420.00B 1322.25A 1419.50B 1337.25 -43.75 1381.00 2700 ---- 1370.00B 1270.50A 1369.50B 1287.25 -43.75 1331.00 2750 ---- 1320.25B 1220.50A 1320.25B 1237.25 -43.75 1281.00 2800 ---- 1270.00B 1171.25A 1269.50B 1187.25 -43.75 1231.00 2850 ---- 1220.25B 1121.25A 1219.75B 1137.25 -43.75 1181.00 2900 ---- 1170.25B 1071.25A 1169.75B 1087.25 -43.75 1131.00 2950 ---- 1120.00B 1022.75A 1119.50B 1037.50 -43.50 1081.00 3000 ---- 1070.25B 971.25A 1070.25B 987.50 -43.50 1031.00 3050 ---- 1020.25B 922.75A 1020.25B 937.50 -43.50 981.00 3100 ---- 970.00B 871.25A 969.50B 887.50 -43.75 931.25 3150 ---- 920.00B 821.25A 919.50B 837.50 -43.75 881.25 3200 ---- 870.00B 772.75A 869.25B 787.50 -43.75 831.25 3210 ---- 860.00B 762.75A 859.50B 777.50 -43.75 821.25 3220 ---- 850.00B 750.75A 849.50B 767.50 -43.75 811.25 3230 ---- 840.00B 742.75A 839.50B 757.50 -43.75 801.25 3240 ---- 830.00B 732.75A 829.50B 747.50 -43.75 791.25 3250 ---- 820.00B 720.75A 819.50B 737.50 -43.75 781.25 3260 ---- 810.00B 712.75A 809.50B 727.50 -43.75 771.25 3270 ---- 799.50B 701.75A 799.50B 717.50 -43.75 761.25 3280 ---- 790.00B 691.25A 789.50B 707.50 -43.75 751.25 3290 ---- 780.00B 681.25A 779.50B 697.50 -43.75 741.25 3300 ---- 769.50B 671.75A 769.50B 687.50 -43.75 731.25 3310 ---- 760.00B 662.75A 759.75B 677.50 -43.75 721.25 3320 ---- 749.75B 651.75A 749.75B 667.50 -43.75 711.25 3330 ---- 739.75B 642.75A 739.75B 657.50 -43.75 701.25 3340 ---- 729.00B 633.00A 729.00B 647.50 -43.75 691.25 3350 ---- 720.00B 621.25A 719.50B 637.50 -43.75 681.25 3360 ---- 709.00B 612.00A 709.00B 627.50 -43.75 671.25 3370 ---- 699.75B 602.50A 699.75B 617.50 -43.75 661.25 3380 ---- 690.00B 592.50A 690.00B 607.50 -43.75 651.25 3390 ---- 679.25B 582.00A 679.25B 597.50 -43.75 641.25 3400 ---- 670.00B 571.50A 670.00B 587.50 -43.75 631.25 3410 ---- 660.00B 562.50A 659.75B 577.50 -43.75 621.25 3420 ---- 650.00B 551.50A 650.00B 567.50 -43.75 611.25 3430 ---- 640.00B 541.50A 640.00B 557.50 -43.75 601.25 3440 ---- 630.50B 531.50A 630.50B 547.50 -43.75 591.25 3450 ---- 620.50B 521.50A 620.50B 537.50 -43.75 581.25 3460 ---- 610.50B 512.00A 610.50B 527.50 -43.75 571.25 3470 ---- 600.00B 501.50A 599.25B 517.50 -43.75 561.25 3480 ---- 590.25B 491.75A 589.75B 507.50 -43.75 551.25 3490 ---- 580.25B 480.75A 580.25B 497.50 -43.75 541.25 3500 ---- 570.25B 471.50A 570.25B 487.50 -43.75 531.25 3510 ---- 560.25B 461.50A 559.75B 477.50 -43.75 521.25 3520 ---- 550.25B 452.50A 550.25B 467.50 -43.75 511.25 3530 ---- 539.25B 441.50A 539.25B 457.50 -43.75 501.25 3540 ---- 530.25B 432.00A 529.75B 447.50 -43.75 491.25 3550 ---- 520.50B 421.50A 520.50B 437.50 -43.75 481.25 3560 ---- 510.25B 411.50A 509.75B 427.50 -43.75 471.25 3570 ---- 499.25B 403.00A 499.25B 417.50 -43.75 461.25 3580 ---- 490.50B 392.75A 490.50B 407.50 -43.75 451.25 3590 ---- 480.50B 382.75A 480.50B 397.50 -43.75 441.25 3600 ---- 470.25B 372.25A 469.75B 387.50 -43.75 431.25 3610 ---- 460.25B 362.75A 459.75B 377.50 -43.75 421.25 3620 ---- 449.50B 353.00A 448.25B 367.50 -43.75 411.25 3630 ---- 440.25B 341.50A 439.75B 357.75 -43.75 401.50 3635 ---- 435.50B 336.50A 435.50B 352.75 -43.75 396.50 3640 ---- 430.25B 331.50A 429.75B 347.75 -43.75 391.50 3645 ---- 425.25B 326.50A 424.75B 342.75 -43.75 386.50 3650 ---- 420.50B 321.75A 420.00B 337.75 -43.75 381.50 3655 ---- 415.00B 318.00A 414.50B 332.75 -43.75 376.50 3660 ---- 410.25B 311.75A 409.50B 327.75 -43.75 371.50 3665 ---- 405.25B 306.75A 404.75B 322.75 -43.75 366.50 3670 ---- 400.25B 302.50A 399.75B 317.75 -43.75 361.50 3675 ---- 394.75B 298.25A 394.75B 312.75 -43.75 356.50 3680 ---- 390.25B 292.25A 389.75B 307.75 -43.75 351.50 3685 ---- 385.25B 287.25A 385.25B 302.75 -43.75 346.50 3690 ---- 379.75B 280.25A 379.75B 297.75 -43.75 341.50 3695 ---- 374.75B 275.25A 374.75B 292.75 -43.75 336.50 3700 ---- 369.75B 270.00A 369.75B 287.75 -43.75 331.50 3705 ---- 365.25B 261.00A 364.75B 282.75 -43.75 326.50 3710 ---- 359.75B 256.00A 359.75B 277.75 -43.75 321.50 3715 ---- 354.50B 251.25A 354.00B 272.75 -43.75 316.50 3720 ---- 349.25B 246.25A 349.25B 267.75 -43.75 311.50 3725 ---- 344.25B 241.25A 344.25B 262.75 -43.75 306.50 3730 ---- 340.25B 236.25A 340.25B 257.75 -43.75 301.50 3735 ---- 335.25B 230.75A 335.25B 252.75 -43.75 296.50 3740 ---- 329.50B 226.00A 329.50B 247.75 -43.75 291.50 3745 ---- 325.25B 221.00A 325.00B 242.75 -43.75 286.50 3750 ---- 320.25B 216.00A 319.75B 237.75 -43.75 281.50 3755 ---- 315.50B 211.00A 315.50B 232.75 -43.75 276.50 3760 ---- 310.25B 206.00A 309.75B 227.75 -43.75 271.50 3765 ---- 305.50B 201.25A 305.50B 222.75 -43.75 266.50 3770 ---- 300.25B 196.25A 299.75B 217.75 -44.00 261.75 3775 ---- 295.50B 191.25A 295.50B 213.00 -43.75 256.75 3780 207.00 290.50B 186.25A 212.00B 208.00 -43.75 1 251.75 3785 ---- 285.50B 181.50A 285.00B 203.00 -43.75 246.75 3790 ---- 280.25B 176.50A 279.75B 198.00 -43.75 241.75 3795 ---- 275.50B 171.75A 275.00B 193.00 -43.75 236.75 3800 ---- 270.50B 166.50A 270.00B 188.00 -44.00 232.00 3805 ---- 265.00B 162.00A 265.00B 183.00 -44.00 227.00 3810 ---- 260.50B 157.00A 260.00B 178.25 -43.75 222.00 3815 ---- 255.50B 152.25A 255.00B 173.25 -43.75 217.00 3820 ---- 250.50B 147.50A 249.25B 168.25 -44.00 212.25 3825 ---- 245.75B 142.75A 245.75B 163.25 -44.00 207.25 3830 147.00 240.50B 138.00A 168.50B 158.50 -44.00 5 202.50 3835 ---- 235.75B 133.25A 235.25B 153.50 -44.00 197.50 3840 ---- 230.75B 128.50A 230.75B 148.75 -44.00 192.75 3845 148.75 225.75B 124.00A 160.00B 143.75 -44.00 2 187.75 3850 ---- 220.25B 119.50A 220.25B 139.00 -44.00 183.00 3855 ---- 216.00B 114.75A 216.00B 134.25 -43.75 178.00 3860 ---- 211.00B 110.25A 210.50B 129.50 -43.75 173.25 3865 161.75 205.50B 105.75A 164.25B 124.75 -43.75 1 168.50 3870 ---- 201.00B 101.25A 200.50B 120.00 -43.75 163.75 3 3875 115.50 196.50B 97.00A 119.25B 115.25 -43.75 1 159.00 3880 ---- 191.25B 92.75A 191.25B 110.75 -43.50 154.25 3 15 3885 ---- 185.50B 88.75A 185.50B 106.25 -43.50 149.75 3890 ---- 181.00B 84.50A 181.00B 101.75 -43.25 145.00 6 3895 ---- 176.75B 80.25A 176.25B 97.25 -43.00 140.25 1 3900 82.25 171.75B 76.25A 76.25A 92.75 -43.00 2 135.75 10 3905 ---- 167.25B 72.25A 167.25B 88.50 -42.75 131.25 3910 75.50 162.25B 68.50A 74.25A 84.25 -42.50 1 126.75 5 5 3915 76.00 157.00B 64.75A 89.75B 80.00 -42.25 1 122.25 3920 127.00 153.00B 61.00A 85.50B 75.75 -42.00 84 117.75 3925 74.75 148.00B 57.50A 86.75B 71.75 -41.75 1 113.50 3930 61.75 143.50B 54.25A 65.75A 68.00 -41.25 2 109.25 3935 67.00 138.75B 50.75A 67.50B 64.00 -41.00 25 105.00 3940 76.25 134.00B 47.50A 58.25A 60.25 -40.50 4 100.75 3945 58.50 129.50B 44.50A 49.50A 56.75 -39.75 11 96.50 3950 62.00 125.00B 41.50A 67.00B 53.00 -39.50 13 92.50 1 1 3955 70.75 120.50B 38.50A 53.75B 49.75 -38.75 8 88.50 3960 50.75 116.00B 35.75A 55.00B 46.25 -38.25 3 84.50 3965 62.25 111.50B 33.25A 33.25A 43.25 -37.25 24 80.50 1 3970 58.75 107.00B 30.75 41.75B 40.00 -36.75 67 76.75 3975 54.50 102.75B 28.25 39.50B 37.00 -36.00 114 73.00 3980 65.00 98.50B 25.75A 32.75A 34.25 -35.00 130 69.25 3985 69.50 94.25B 23.75 38.75B 31.50 -34.00 244 65.50 1 1 3990 66.25 89.75B 21.50A 29.50B 29.00 -33.00 337 62.00 2 2 3995 66.75 86.25B 19.50A 25.25A 26.50 -32.25 281 58.75 3 1 4000 63.25 83.00B 17.75 24.75B 24.25 -31.00 280 55.25 13 12 4005 55.50 79.00B 16.00A 23.75B 22.00 -30.00 178 52.00 31 23 4010 53.50 75.00B 14.25A 18.75A 20.00 -28.75 512 48.75 38 7 4015 58.50 71.25B 12.75A 17.00A 18.00 -27.75 200 45.75 7 11 4020 37.75 67.50B 11.50A 15.00A 16.00 -26.75 208 42.75 39 34 4025 42.75 63.75B 10.25A 13.50A 14.25 -25.75 292 40.00 42 41 4030 36.25 60.00B 9.00A 13.75B 12.75 -24.50 134 37.25 27 27 4035 35.25 56.50B 8.00A 9.00A 11.25 -23.25 180 34.50 26 19 4040 31.25 53.25B 7.00A 13.50B 10.00 -22.00 298 32.00 29 7 4045 36.25 49.75B 6.00A 7.00A 8.75 -20.75 200 29.50 175 121 4050 26.50 46.50B 5.25A 7.00A 7.50 -19.75 189 27.25 81 31 4055 25.50 43.25B 4.55A 6.25A 6.50 -18.50 185 25.00 25 22 4060 23.00 40.25B 3.95A 5.25A 5.75 -17.25 278 23.00 56 35 4065 24.25 37.25B 3.40A 4.45A 4.85 -16.15 159 21.00 4 4 4070 22.00 34.50B 2.90A 6.00B 4.15 -14.85 501 19.00 45 32 4075 32.00 32.00 2.50A 2.75A 3.55 -13.70 338 17.25 88 66 4080 16.75 29.25B 2.15A 4.55B 3.00 -12.75 593 15.75 147 91 4085 24.00 26.75B 1.85A 5.25B 2.55 -11.45 111 14.00 18 16 4090 14.50 24.50B 1.55A 2.30B 2.15 -10.60 147 12.75 74 120 4095 12.75 22.25B 1.35A 2.75B 1.80 -9.45 56 11.25 60 57 4100 10.75 20.25B 1.15A 1.40A 1.55 -8.70 301 10.25 218 167 4105 9.50 18.25B .95A 1.25B 1.30 -7.70 80 9.00 35 47 4110 9.25 16.25B .80 1.45B 1.10 -6.90 176 8.00 111 60 4115 7.00 14.75B .70A .80 .95 -6.05 107 7.00 27 57 4120 6.50 13.00B .60A 1.15B .80 -5.45 196 6.25 629 479 4125 6.25 11.50B .45 .75B .65 -4.85 297 5.50 90 117 4130 5.00 10.25B .45A 1.30B .55 -4.20 128 4.75 228 184 4135 6.00 9.00B .40 .65B .50 -3.65 165 4.15 163 148 4140 6.25 7.75B .35A .35A .40 -3.20 16 3.60 87 105 4145 3.45 6.75B .30A 1.45B .35 -2.75 72 3.10 52 107 4150 3.55 5.75B .25 .40B .30 -2.40 282 2.70 196 300 4155 5.00 5.00 .20A .55B .25 -2.05 10 2.30 29 4160 2.35 4.40B .20A 4.40B .20 -1.80 3 2.00 55 59 4165 2.00 3.80B .20A .20A .20 -1.55 20 1.75 2 63 4170 1.00 3.20B .10 .10 .15 -1.35 519 1.50 8 69 4175 1.45 2.75B .10 .10 .15 -1.15 10 1.30 9 12 4180 .20 2.30B .10 .10 .10 -1.00 78 1.10 2 80 4185 1.05 1.95B .10 .10 .10 -.85 4 .95 57 141 4190 1.00 1.65B .10A .10A .10 -.70 24 .80 4 77 4195 ---- 1.35B .10A .10A .05 -.65 8 .70 2 64 4200 .30 1.15B .10A .10A .05 -.55 107 .60 78 277 4205 ---- .95B .10A .10A .05 -.50 5 .55 74 4210 ---- .75B .10A .10A .05 -.40 .45 69 4215 ---- .65B .10A .10A .05 -.35 2 .40 4 23 4220 .30 .50B .05A .50B .05 -.30 2 .35 1 65 4225 .30 .40B .10A .40B .05 -.25 22 .30 52 4230 .10 .10 .10 .10 CAB -.30 2 .30 10 190 4235 .05 .05 .05 .05 CAB -.25 422 .25 2 30 4240 ---- ---- .10A .10A CAB -.20 .20 2 67 4245 ---- ---- .10A .10A CAB -.20 .20 35 4250 ---- ---- .10A .10A CAB -.20 .20 7 162 4255 ---- ---- .10A .10A CAB -.15 .15 5 4260 ---- ---- .10A .10A CAB -.15 .15 94 4265 ---- ---- .10A .10A CAB -.15 .15 14 4270 .05 .10 .05 .10 CAB -.10 2 .10 1 19 4275 ---- ---- ---- ---- CAB -.10 83 .10 2 15 4280 ---- ---- .05A .05A CAB -.10 .10 19 4285 ---- ---- .05A .05A CAB -.10 .10 4290 ---- ---- .05A .05A CAB -.10 .10 100 107 4295 ---- ---- .05A .05A CAB -.10 .10 3 4300 .05 .05 .05 .05 CAB -.10 15 .10 37 235 4305 ---- ---- ---- ---- CAB -.05 .05 108 4310 ---- ---- ---- ---- CAB -.05 .05 4315 ---- ---- ---- ---- CAB -.05 .05 19 4320 ---- ---- ---- ---- CAB -.05 .05 192 4325 ---- ---- ---- ---- CAB -.05 .05 49 4330 ---- ---- ---- ---- CAB -.05 .05 37 4335 ---- ---- ---- ---- CAB -.05 .05 16 4340 ---- ---- ---- ---- CAB -.05 .05 74 4345 ---- ---- ---- ---- CAB -.05 .05 98 4350 ---- ---- ---- ---- CAB -.05 .05 119 4355 ---- ---- ---- ---- CAB -.05 .05 4360 .10 .10 .05A .05A CAB -.05 2 .05 2 4365 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 289 4375 ---- ---- ---- ---- CAB -.05 .05 2 4380 ---- ---- ---- ---- CAB -.05 .05 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 1 4395 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 7 4405 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4415 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 157 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 1 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 3 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4485 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3171.75A 3187.25 UNCH ---- 900 ---- 3170.00B 3071.25A 3169.50B 3087.25 -43.50 3130.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9561 3259 5929 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 10 3200 ---- ---- ---- ---- CAB -.05 .05 10 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- .05A .05A .05 -.05 .10 3310 ---- ---- .05A .05A .05 -.05 .10 3320 ---- ---- .05A .05A .05 -.05 .10 1 3330 ---- ---- .05A .05A .05 -.05 .10 3340 ---- ---- .05A .05A .05 -.05 .10 3350 ---- ---- .05A .05A .05 -.05 .10 5 3360 ---- ---- .05A .05A .05 -.05 .10 3370 ---- ---- .05A .05A .05 -.05 .10 10 3380 ---- ---- .05A .05A .05 -.05 .10 30 3390 ---- ---- .05A .05A .05 -.05 .10 3400 ---- ---- .05A .05A .05 -.05 .10 10 15 3410 .05 .05 .05 .05 .05 -.05 100 .10 3420 .05 .05 .05 .05 .05 -.05 100 .10 3430 .05 .05 .05 .05 .05 -.05 100 .10 3440 .05 .05 .05 .05 .05 -.05 10100 .10 1 3450 ---- ---- ---- ---- .05 -.05 137 .10 88 87 3460 ---- ---- ---- ---- .05 -.05 .10 336 3470 ---- ---- .10A .10A .05 -.10 .15 7 3480 ---- ---- .10A .10A .05 -.10 .15 3490 ---- ---- .10A .10A .10 -.05 .15 3500 ---- ---- .10A .10A .10 -.05 .15 12 3510 ---- ---- .10A .10A .10 -.05 .15 3520 ---- ---- .10A .10A .10 -.05 .15 3530 ---- ---- .10A .10A .10 -.05 .15 3540 ---- ---- .10A .10A .10 -.05 .15 2 3550 ---- ---- .10A .10A .10 -.05 .15 2 3560 ---- ---- .10A .10A .10 -.05 .15 6 3570 ---- ---- .10A .10A .15 UNCH .15 2 3580 ---- .20B ---- .20B .15 UNCH .15 1 3590 ---- ---- .15A .15A .15 -.05 .20 2 3600 .15 .20B .10 .10 .15 -.05 19 .20 2 5 3610 ---- .25B .15A .15A .15 -.05 .20 3620 .15 .25B .15 .15 .15 -.05 10 .20 3 3630 .15 .30B .15 .15 .20 UNCH 2 .20 14 3635 .15 .30B .15 .15 .20 UNCH 2 .20 1 3640 .15 .30B .15 .30B .20 UNCH 2 .20 5 10 3645 .25 .30B .15A .15A .20 UNCH 1 .20 75 3650 .15 .35B .15 .15A .20 UNCH 4 .20 203 3655 ---- .35B .15A .15A .20 UNCH .20 43 3660 .20 .35B .15 .15 .20 UNCH 8 .20 3665 ---- .40B .15A .15A .20 UNCH .20 3670 ---- .40B .15A .15A .20 UNCH .20 1 3675 .40 .45B .15 .15 .20 UNCH 5 .20 3 3680 ---- .45B .20A .20A .20 -.05 .25 40 40 3685 .25 .50B .20A .20A .25 UNCH 95 .25 3 3690 ---- .50B .20A .20A .25 UNCH .25 3695 ---- .55B .20A .20A .25 UNCH .25 3700 .40 .55B .20A .20A .25 UNCH 279 .25 106 174 3705 ---- .60B .20A .20A .25 UNCH .25 3710 ---- .65B .20A .20A .25 UNCH .25 100 100 3715 ---- .65B .20A .20A .25 UNCH .25 136 3720 ---- .70B .20A .20A .25 -.05 .30 88 88 3725 ---- .75B .20A .20A .30 UNCH .30 1 76 3730 ---- .80B .20A .20A .30 UNCH .30 1 3735 .55 .85B .25A .25A .30 UNCH 35 .30 150 153 3740 .30 .90B .25A .25A .30 UNCH 12 .30 74 74 3745 .35 .95B .25A .30A .30 -.05 71 .35 3750 .65 1.00B .25A .30A .35 UNCH 7 .35 78 284 3755 ---- 1.05B .25A .25A .35 UNCH .35 3760 .25 1.15B .25 .80B .35 -.05 105 .40 11 11 3765 ---- 1.20B .30A .30A .40 UNCH .40 50 50 3770 .45 1.30B .30A .35A .40 -.05 167 .45 3775 .50 1.40B .30A .35A .40 -.10 60 .50 1 2 3780 .50 1.50B .30A .55B .45 -.05 60 .50 19 3785 .50 1.60B .35A .60B .45 -.10 102 .55 2 2 3790 .85 1.75B .35A .95B .50 -.10 13 .60 1 2 3795 ---- 1.90B .35A .35A .55 -.10 .65 60 60 3800 .75 2.05B .40A .50A .60 -.10 277 .70 376 370 3805 .90 2.25B .40A .80B .60 -.15 6 .75 3810 1.40 2.45B .40A .60A .65 -.15 52 .80 65 27 3815 ---- 2.65B .45A .45A .75 -.15 .90 16 13 3820 1.20 2.90B .45A 2.90B .80 -.15 2 .95 1 3825 1.40 3.20B .50A .80A .90 -.15 18 1.05 6 4 3830 1.10 3.50B .50A .85A 1.00 -.15 23 1.15 9 9 3835 2.00 3.85B .55A 2.05B 1.10 -.20 166 1.30 17 3840 2.15 4.25B .60A 3.20B 1.20 -.20 76 1.40 1 1 3845 2.85 4.70B .65A 1.20A 1.35 -.20 166 1.55 2 2 3850 2.00 5.00B .70A 1.30A 1.55 -.15 277 1.70 23 32 3855 5.00 5.50B .70A 3.45B 1.75 -.15 68 1.90 19 3860 3.85 6.25B .75A 1.70A 1.95 -.15 144 2.10 21 6 3865 2.75 6.75B .85A 3.30B 2.20 -.10 71 2.30 5 168 3870 2.45 7.50B .90A 2.50B 2.50 -.05 54 2.55 3875 2.05 8.25B 1.00A 5.25B 2.85 +.05 450 2.80 71 71 3880 2.80 9.00B 1.05A 2.85A 3.25 +.15 548 3.10 144 384 3885 6.50 9.75B 1.20A 6.50B 3.65 +.25 77 3.40 1 5 3890 3.15 10.75B 1.30A 3.65A 4.15 +.40 301 3.75 40 40 3895 9.25 11.75B 1.40A 4.85B 4.70 +.55 30 4.15 3 22 3900 2.60 12.75 1.55A 5.50 5.25 +.70 415 4.55 128 69 3905 3.75 14.00B 1.70A 5.50A 6.00 +1.00 165 5.00 135 135 3910 5.75 15.25B 1.90A 6.00A 6.75 +1.25 274 5.50 174 176 3915 4.00 16.50B 2.10A 10.25B 7.50 +1.50 202 6.00 32 8 3920 12.75 18.00B 2.30A 8.75B 8.25 +1.75 223 6.50 1 3 3925 6.00 19.25B 2.55A 8.50A 9.25 +2.00 758 7.25 13 6 3930 7.25 21.00B 2.85A 10.75B 10.50 +2.50 412 8.00 107 173 3935 7.75 22.75B 3.15A 15.50B 11.50 +2.75 195 8.75 20 21 3940 8.75 24.50B 3.45A 11.75A 12.75 +3.25 143 9.50 44 20 3945 8.50 26.50B 3.85A 20.25B 14.25 +4.00 163 10.25 59 15 3950 9.25 28.50B 4.20A 15.75A 15.50 +4.25 630 11.25 491 396 3955 11.00 30.50B 4.65A 15.75A 17.25 +5.00 227 12.25 21 21 3960 12.25 32.75B 5.25A 24.00B 18.75 +5.50 987 13.25 451 352 3965 14.00 35.00B 5.75A 18.50A 20.75 +6.50 268 14.25 36 35 3970 15.00 37.25 6.25A 20.75A 22.50 +7.00 674 15.50 49 47 3975 15.50 39.75B 7.00A 22.75A 24.50 +7.75 476 16.75 59 79 3980 10.50 42.50B 7.50A 24.75A 26.75 +8.75 558 18.00 63 93 3985 19.00 45.00B 8.25A 30.25B 29.00 +9.75 580 19.25 69 27 3990 19.25 47.75B 9.25A 29.25A 31.50 +10.75 808 20.75 93 78 3995 19.00 50.75B 10.00A 31.50A 34.00 +11.50 299 22.50 116 80 4000 21.75 53.75B 11.00A 38.00B 36.75 +12.75 555 24.00 344 250 4005 20.25 56.75B 11.75A 40.75B 39.50 +13.75 75 25.75 49 46 4010 23.25 60.00B 13.00A 39.50A 42.50 +15.00 327 27.50 101 69 4015 26.25 63.25B 14.00A 40.25A 45.50 +16.00 101 29.50 18 20 4020 27.00 66.75B 15.25A 44.00A 48.50 +17.00 368 31.50 111 114 4025 26.00 70.25B 16.50A 60.50B 51.75 +18.00 142 33.75 157 81 4030 38.00 73.75B 17.75A 53.75A 55.25 +19.25 183 36.00 34 51 4035 37.00 77.50B 19.25A 57.25A 58.75 +20.50 46 38.25 10 22 4040 36.00 81.50B 20.75A 60.75A 62.50 +21.75 307 40.75 82 30 4045 38.00 85.75B 22.50A 68.00B 66.25 +23.00 28 43.25 5 13 4050 42.50 90.00B 24.25A 62.75A 70.00 +24.00 186 46.00 62 93 4055 44.75 94.25B 26.00A 94.25B 74.00 +25.25 47 48.75 57 37 4060 42.75 98.75B 28.00A 74.50A 78.25 +26.50 131 51.75 1 9 4065 42.75 103.00B 30.00A 103.00B 82.25 +27.50 22 54.75 17 14 4070 49.50 107.50B 32.25A 37.00A 86.75 +29.00 12 57.75 4 159 4075 50.00 112.25B 34.75A 112.00B 91.00 +30.00 39 61.00 3 23 4080 ---- 117.00B 37.25A 37.25A 95.50 +31.00 41 64.50 6 116 4085 58.00 121.50B 40.00A 57.50A 100.00 +32.25 2 67.75 2 55 4090 120.75 126.25B 42.50A 91.25A 104.75 +33.25 18 71.50 3 43 4095 65.25 131.00B 45.25A 45.25A 109.25 +34.25 2 75.00 3 33 4100 68.00 135.75B 48.25A 135.75B 114.00 +35.00 52 79.00 94 438 4105 71.00 140.50B 51.25A 71.75A 118.75 +36.00 3 82.75 39 4110 ---- 145.50B 54.50A 54.50A 123.50 +36.75 86.75 3 48 4115 ---- 150.25B 57.75A 57.75A 128.50 +37.75 90.75 14 50 4120 ---- 155.25B 61.25A 61.25A 133.25 +38.25 95.00 26 4125 ---- 160.00B 64.75A 64.75A 138.25 +39.00 99.25 3 63 4130 ---- 165.00B 68.25A 68.25A 143.00 +39.50 56 103.50 191 4135 ---- 170.00B 72.00A 72.00A 148.00 +40.25 107.75 1 49 4140 117.50 175.00B 77.00A 115.00A 153.00 +40.75 1 112.25 1 27 4145 ---- 180.00B 81.75A 81.75A 157.75 +41.00 116.75 50 4150 165.25 184.75B 85.50A 152.50A 162.75 +41.25 50 121.50 6 328 4155 ---- 186.00B 89.75A 89.75A 167.75 +41.75 126.00 51 4160 169.00 190.75B 94.00A 157.25A 172.75 +42.00 7 130.75 4165 ---- 195.75B 98.50A 98.50A 177.75 +42.25 135.50 4170 ---- 200.75B 102.50A 102.50A 182.75 +42.50 140.25 12 4175 181.50 205.75B 107.50A 202.50B 187.50 +42.50 1 145.00 14 4180 195.00 207.50B 112.00A 186.25A 192.50 +42.75 86 149.75 45 44 4185 ---- 212.50B 116.75A 116.75A 197.50 +42.75 154.75 27 4190 ---- 217.50B 121.25A 121.25A 202.50 +43.00 159.50 75 4195 ---- 222.25B 126.00A 126.00A 207.50 +43.00 164.50 3 4200 ---- 227.25B 131.00A 131.00A 212.50 +43.25 169.25 35 18 4205 ---- 233.75B 135.50A 135.50A 217.50 +43.25 174.25 4210 ---- 238.75B 140.50A 140.50A 222.50 +43.25 179.25 1 4215 ---- 243.50B 145.25A 145.25A 227.50 +43.25 184.25 1 4220 ---- 248.50B 150.25A 150.25A 232.50 +43.50 189.00 211 4225 ---- 253.50B 155.75A 155.75A 237.50 +43.50 194.00 4230 ---- 258.50B 160.25A 160.25A 242.50 +43.50 40 199.00 68 4235 197.00 263.50B 165.00A 263.50B 247.50 +43.50 3 204.00 1 4240 ---- 268.50B 171.00A 171.00A 252.50 +43.50 209.00 4245 ---- 273.50B 175.00A 175.00A 257.50 +43.50 214.00 1 4250 ---- 278.00B 180.00A 180.00A 262.50 +43.50 219.00 4255 ---- 283.00B 185.50A 185.50A 267.50 +43.75 223.75 1 4260 ---- 288.00B 190.00A 190.00A 272.50 +43.75 228.75 2 4265 ---- 292.75B 195.00A 195.00A 277.50 +43.75 233.75 4270 ---- 297.75B 200.00A 200.00A 282.50 +43.75 238.75 3 4275 ---- 302.00B 204.75A 204.75A 287.50 +43.75 243.75 4280 ---- 307.00B 210.00A 210.00A 292.50 +43.75 40 248.75 41 4285 ---- 312.00B 214.75A 214.75A 297.50 +43.75 253.75 4 4290 ---- 318.00B 220.00A 220.00A 302.50 +43.75 258.75 4295 ---- 323.00B 224.75A 224.75A 307.50 +43.75 263.75 4300 ---- 328.00B 230.00A 230.00A 312.50 +43.75 268.75 7 4305 ---- 333.00B 234.75A 234.75A 317.50 +43.75 273.75 4310 ---- 338.00B 239.50A 239.50A 322.50 +43.75 278.75 3 4315 ---- 343.00B 244.75A 244.75A 327.50 +43.75 283.75 6 4320 ---- 348.00B 249.75A 249.75A 332.50 +43.75 288.75 4325 ---- 353.00B 254.75A 254.75A 337.50 +43.75 293.75 4330 ---- 358.00B 259.50A 259.50A 342.50 +43.75 298.75 4335 ---- 363.00B 264.75A 264.75A 347.50 +43.75 303.75 4340 ---- 368.00B 269.75A 269.75A 352.50 +43.75 308.75 4345 ---- 373.00B 274.75A 274.75A 357.50 +43.75 313.75 4350 ---- 378.00B 279.50A 279.50A 362.50 +43.75 318.75 4355 ---- 383.50B 284.75A 284.75A 367.50 +43.75 323.75 4360 ---- 388.00B 289.75A 289.75A 372.50 +43.75 328.75 4365 ---- 393.00B 294.75A 294.75A 377.50 +43.75 333.75 4370 ---- 397.50B 299.75A 299.75A 382.50 +43.75 338.75 4375 ---- 402.50B 304.75A 304.75A 387.50 +43.75 343.75 4380 ---- 407.50B 309.75A 309.75A 392.50 +43.75 348.75 4385 ---- 412.50B 314.75A 314.75A 397.50 +43.75 353.75 4390 ---- 417.50B 319.75A 319.75A 402.50 +43.75 358.75 4395 ---- 422.50B 324.75A 324.75A 407.50 +43.75 363.75 4400 ---- 428.00B 329.50A 329.50A 412.50 +43.75 368.75 1 4405 ---- 433.00B 334.75A 334.75A 417.50 +43.75 373.75 4410 ---- 438.00B 340.75A 340.75A 422.50 +43.75 378.75 4415 ---- 442.50B 344.75A 344.75A 427.50 +43.75 383.75 4420 ---- 447.50B 350.75A 350.75A 432.50 +43.75 388.75 4425 ---- 453.00B 354.75A 354.75A 437.50 +43.75 393.75 4430 ---- 458.50B 359.75A 359.75A 442.50 +43.75 398.75 4435 ---- 462.50B 365.75A 365.75A 447.50 +43.75 403.75 4440 ---- 468.50B 369.75A 369.75A 452.50 +43.75 408.75 4445 ---- 473.50B 374.50A 374.50A 457.50 +43.75 413.75 4450 ---- 477.25B 379.50A 379.50A 462.50 +43.75 418.75 4455 ---- 482.25B 384.75A 384.75A 467.50 +43.75 423.75 4460 ---- 487.75B 390.75A 390.75A 472.50 +43.75 428.75 4465 ---- 492.50B 394.75A 394.75A 477.50 +43.75 433.75 4470 ---- 497.25B 400.75A 400.75A 482.50 +43.75 438.75 4475 ---- 502.75B 404.75A 404.75A 487.50 +43.75 443.75 4480 ---- 508.50B 409.75A 409.75A 492.50 +43.75 448.75 4485 ---- 512.75B 414.75A 414.75A 497.50 +43.75 453.75 4490 ---- 517.50B 419.75A 419.75A 502.50 +43.75 458.75 4495 ---- 522.50B 424.75A 424.75A 507.50 +43.75 463.75 4500 ---- 527.25B 429.75A 429.75A 512.50 +43.75 468.75 4510 ---- 538.25B 439.75A 439.75A 522.50 +43.75 478.75 4520 ---- 548.50B 449.75A 449.75A 532.50 +43.75 488.75 4530 ---- 558.50B 459.75A 459.75A 542.50 +43.75 498.75 4540 ---- 569.25B 469.75A 469.75A 552.50 +43.75 508.75 4550 ---- 578.50B 479.75A 479.75A 562.50 +43.75 518.75 4560 ---- 588.50B 489.75A 489.75A 572.50 +43.75 528.75 4570 ---- 599.25B 500.75A 500.75A 582.50 +43.75 538.75 4580 ---- 608.50B 509.75A 509.75A 592.50 +43.75 548.75 4590 ---- 618.25B 519.75A 519.75A 602.50 +43.75 558.75 4600 ---- 628.50B 529.75A 529.75A 612.50 +43.75 568.75 4610 ---- 638.25B 539.75A 539.75A 622.50 +43.75 578.75 4620 ---- 648.25B 549.75A 549.75A 632.50 +43.75 588.75 4630 ---- 658.25B 559.75A 559.75A 642.50 +43.75 598.75 4640 ---- 668.50B 569.75A 569.75A 652.50 +43.75 608.75 4650 ---- 679.25B 579.75A 579.75A 662.50 +43.75 618.75 4660 ---- 687.00B 589.75A 589.75A 672.50 +43.75 628.75 4670 ---- 698.50B 599.75A 599.75A 682.50 +43.75 638.75 4680 ---- 708.50B 609.75A 609.75A 692.50 +43.75 648.75 4690 ---- 718.50B 619.75A 619.75A 702.50 +43.75 658.75 4700 ---- 728.50B 629.75A 629.75A 712.50 +43.75 668.75 4710 ---- 737.50B 639.75A 639.75A 722.50 +43.75 678.75 4750 ---- 777.50B 679.75A 679.75A 762.50 +43.75 718.75 4800 ---- 828.50B 729.75A 729.75A 812.50 +44.00 768.50 4850 ---- 878.50B 779.50A 779.50A 862.50 +44.00 818.50 4900 ---- 928.50B 829.50A 829.50A 912.50 +44.00 868.50 4950 ---- 978.00B 879.75A 879.75A 962.50 +44.00 918.50 5000 ---- 1028.00B 929.75A 929.75A 1012.50 +44.00 968.50 5050 ---- 1078.50B 979.75A 979.75A 1062.50 +44.00 1018.50 5100 ---- 1128.50B 1029.75A 1029.75A 1112.25 +43.75 1068.50 5150 ---- 1178.50B 1079.75A 1079.75A 1162.25 +43.75 1118.50 5200 ---- 1228.50B 1130.00A 1130.00A 1212.25 +43.75 1168.50 5300 ---- 1329.00B 1229.75A 1229.75A 1312.25 +43.75 1268.50 5400 ---- 1427.00B 1329.75A 1329.75A 1412.25 +43.75 1368.50 5500 ---- 1528.00B 1430.75A 1430.75A 1512.25 +43.75 1468.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25830 5082 8381 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3067.50B 2969.75A 3066.75B 2985.25 -43.50 3028.75 1100 ---- 2967.75B 2869.25A 2967.25B 2885.25 -43.50 2928.75 1200 ---- 2867.75B 2769.00A 2867.25B 2785.25 -43.75 2829.00 1300 ---- 2767.50B 2669.50A 2767.00B 2685.50 -43.50 2729.00 1400 ---- 2668.00B 2569.50A 2667.50B 2585.50 -43.50 2629.00 1500 ---- 2568.00B 2470.25A 2568.00B 2485.50 -43.75 2529.25 1600 ---- 2468.00B 2369.75A 2467.50B 2385.75 -43.50 2429.25 1700 ---- 2368.25B 2269.50A 2367.75B 2285.75 -43.50 2329.25 1800 ---- 2267.75B 2169.50A 2267.75B 2185.75 -43.75 2229.50 1900 ---- 2168.25B 2072.25A 2167.75B 2086.00 -43.50 2129.50 2000 ---- 2067.50B 1972.00A 2067.50B 1986.00 -43.50 2029.50 2100 ---- 1968.50B 1869.75A 1968.00B 1886.00 -43.75 1929.75 2150 ---- 1917.50B 1820.25A 1917.00B 1836.00 -43.75 1879.75 2200 ---- 1868.75B 1770.75A 1868.25B 1786.00 -43.75 1829.75 2250 ---- 1818.75B 1721.00A 1818.75B 1736.25 -43.50 1779.75 2300 ---- 1768.75B 1671.25A 1768.75B 1686.25 -43.50 1729.75 2350 ---- 1719.00B 1622.25A 1719.00B 1636.25 -43.75 1680.00 2400 ---- 1668.75B 1571.00A 1668.25B 1586.25 -43.75 1630.00 2450 ---- 1619.00B 1520.75A 1618.75B 1536.25 -43.75 1580.00 2500 ---- 1568.75B 1470.75A 1568.25B 1486.50 -43.50 1530.00 2550 ---- 1519.00B 1420.25A 1518.50B 1436.50 -43.50 1480.00 2600 ---- 1469.00B 1370.25A 1468.75B 1386.50 -43.75 1430.25 2650 ---- 1418.75B 1320.75A 1418.75B 1336.50 -43.75 1380.25 2700 ---- 1368.75B 1270.50A 1368.75B 1286.50 -43.75 1330.25 2750 ---- 1319.25B 1222.75A 1318.75B 1236.75 -43.50 1280.25 2800 ---- 1268.75B 1170.50A 1268.75B 1186.75 -43.75 1230.50 2850 ---- 1219.25B 1121.25A 1218.75B 1136.75 -43.75 1180.50 2900 ---- 1169.50B 1071.75A 1169.50B 1086.75 -43.75 1130.50 2950 ---- 1119.50B 1021.50A 1119.00B 1037.00 -43.50 1080.50 3000 ---- 1069.50B 971.50A 1069.25B 987.00 -43.75 1030.75 3050 ---- 1019.25B 922.00A 1019.25B 937.25 -43.50 980.75 3090 ---- 971.00B 911.25A 968.75B 897.25 -43.75 941.00 3100 ---- 969.75B 871.50A 969.25B 887.25 -43.75 931.00 3110 ---- 949.75B 891.25A 949.00B 877.25 -43.75 921.00 3120 ---- 940.25B 881.50A 934.25B 867.25 -43.75 911.00 3130 ---- 932.25B 871.50A 932.25B 857.25 -43.75 901.00 3140 ---- 922.25B 861.50A 922.25B 847.50 -43.50 891.00 3150 ---- 919.75B 822.25A 919.25B 837.50 -43.50 881.00 3160 ---- 902.25B 841.50A 902.25B 827.50 -43.50 871.00 3170 ---- 892.75B 831.50A 892.75B 817.50 -43.50 861.00 3180 ---- 882.75B 821.50A 882.75B 807.50 -43.50 851.00 3190 ---- 872.50B 811.50A 872.50B 797.50 -43.75 841.25 3200 ---- 870.25B 771.50A 870.25B 787.50 -43.75 831.25 3210 ---- 852.50B 791.75A 852.50B 777.50 -43.75 821.25 3220 ---- 842.50B 781.75A 842.50B 767.75 -43.50 811.25 3230 ---- 832.50B 771.75A 832.50B 757.75 -43.50 801.25 3240 ---- 822.50B 761.75A 822.50B 747.75 -43.50 791.25 3250 ---- 820.00B 723.50A 819.50B 737.75 -43.50 781.25 3260 ---- 803.00B 742.00A 803.00B 727.75 -43.50 771.25 3270 ---- 792.75B 732.00A 792.75B 717.75 -43.75 761.50 3280 ---- 782.50B 722.00A 778.25B 707.75 -43.75 751.50 3290 ---- 772.75B 712.00A 772.75B 698.00 -43.50 741.50 3300 ---- 770.25B 672.50A 769.75B 688.00 -43.50 731.50 3310 ---- 752.75B 692.25A 745.00B 678.00 -43.50 721.50 3320 ---- 740.50B 682.25A 738.50B 668.00 -43.50 711.50 3330 ---- 733.00B 672.25A 733.00B 658.00 -43.75 701.75 3340 ---- 722.75B 662.50A 722.75B 648.00 -43.75 691.75 3350 ---- 720.50B 623.50A 720.00B 638.25 -43.50 681.75 3360 ---- 703.00B 642.50A 703.00B 628.25 -43.50 671.75 3370 ---- 693.00B 632.50A 693.00B 618.25 -43.50 661.75 3380 ---- 683.00B 622.75A 683.00B 608.25 -43.75 652.00 3390 ---- 673.00B 612.75A 673.00B 598.25 -43.75 642.00 3400 ---- 670.75B 573.75A 670.25B 588.50 -43.50 632.00 3410 ---- 653.50B 593.00A 653.50B 578.50 -43.50 622.00 3420 ---- 643.25B 583.00A 643.25B 568.50 -43.75 612.25 3430 ---- 633.25B 573.25A 633.25B 558.50 -43.75 602.25 3440 ---- 623.50B 563.25A 623.50B 548.75 -43.50 592.25 3450 ---- 621.00B 524.50A 620.75B 538.75 -43.75 582.50 3460 ---- 603.50B 543.50A 603.50B 528.75 -43.75 572.50 3470 ---- 593.50B 533.75A 593.50B 519.00 -43.50 562.50 3480 ---- 583.75B 523.75A 583.75B 509.00 -43.75 552.75 3490 ---- 573.75B 514.00A 573.75B 499.25 -43.50 542.75 3500 ---- 571.25B 475.25A 570.75B 489.25 -43.75 533.00 3510 ---- 554.00B 494.25A 549.50B 479.25 -43.75 523.00 3515 ---- 546.75B 489.25A 539.25B 474.50 -43.50 518.00 3520 ---- 544.00B 484.50A 544.00B 469.50 -43.75 513.25 3525 ---- 539.00B 479.50A 539.00B 464.50 -43.75 508.25 3530 ---- 534.00B 476.25A 524.50B 459.75 -43.50 503.25 3535 ---- 529.00B 470.25A 529.00B 454.75 -43.50 498.25 3540 ---- 524.25B 465.25A 524.25B 449.75 -43.75 493.50 3545 ---- 519.25B 460.50A 519.25B 444.75 -43.75 488.50 3550 ---- 521.75B 425.75A 521.25B 440.00 -43.50 483.50 3555 ---- 509.25B 450.50A 501.75B 435.00 -43.75 478.75 3560 ---- 502.25B 445.75A 496.75B 430.00 -43.75 473.75 3565 ---- 499.50B 440.75A 499.50B 425.25 -43.50 468.75 3570 ---- 494.50B 417.25A 494.50B 420.25 -43.50 463.75 3575 ---- 489.75B 412.25A 489.75B 415.25 -43.75 459.00 3580 ---- 484.50B 407.25A 482.50B 410.50 -43.50 454.00 3585 ---- 479.75B 402.50A 479.75B 405.50 -43.75 449.25 3590 ---- 474.75B 397.50A 474.75B 400.75 -43.50 444.25 3595 ---- 467.75B 392.50A 466.75B 395.75 -43.50 439.25 3600 ---- 472.50B 377.00A 472.50B 391.00 -43.50 434.50 3605 ---- 460.00B 382.75A 452.50B 386.00 -43.50 429.50 3610 ---- 455.25B 377.75A 455.25B 381.25 -43.50 424.75 3615 ---- 448.00B 372.75A 448.00B 376.25 -43.50 419.75 3620 ---- 445.25B 368.00A 445.25B 371.50 -43.50 415.00 3625 ---- 438.25B 363.00A 433.00B 366.50 -43.50 410.00 3630 ---- 433.50B 358.25A 428.00B 361.75 -43.50 405.25 3635 ---- 428.50B 353.25A 423.00B 356.75 -43.50 400.25 3640 ---- 423.75B 348.50A 418.25B 352.00 -43.50 395.50 3645 ---- 418.75B 343.50A 413.25B 347.25 -43.25 390.50 3650 ---- 423.25B 330.00A 422.75B 342.25 -43.50 385.75 3655 ---- 409.00B 334.00A 403.50B 337.50 -43.25 380.75 3660 ---- 404.00B 329.00A 398.75B 332.75 -43.25 376.00 3665 ---- 401.25B 324.25A 399.25B 328.00 -43.25 371.25 3670 ---- 396.25B 319.25A 389.00B 323.25 -43.00 366.25 3675 ---- 389.50B 314.50A 388.50B 318.50 -43.00 361.50 3680 ---- 384.50B 309.75A 383.75B 313.50 -43.25 356.75 3685 ---- 381.75B 306.00A 381.75B 308.75 -43.25 352.00 3690 ---- 375.00B 300.25A 369.75B 304.00 -43.00 347.00 3695 ---- 372.00B 298.25A 367.75B 299.25 -43.00 342.25 3700 ---- 374.50B 281.75A 374.00B 294.50 -43.00 337.50 3705 ---- 362.25B 286.00A 354.50B 290.00 -42.75 332.75 3710 ---- 357.75B 281.25A 351.00B 285.25 -42.75 328.00 3715 ---- 352.75B 276.50A 346.25B 280.50 -42.75 323.25 3720 ---- 348.00B 272.50A 341.50B 275.75 -42.75 318.50 3725 ---- 343.25B 270.00A 341.00B 271.25 -42.50 313.75 3730 ---- 338.25B 262.50A 338.25B 266.50 -42.50 309.00 3735 ---- 331.50B 257.75A 331.25B 262.00 -42.25 304.25 3740 ---- 328.75B 256.00A 328.75B 257.25 -42.25 299.50 3745 ---- 324.00B 248.50A 317.00B 252.75 -42.00 294.75 3750 ---- 325.25B 240.75A 324.75B 248.00 -42.25 290.25 3755 ---- 314.50B 239.50A 307.50B 243.50 -42.00 285.50 3760 ---- 309.75B 235.00A 309.75B 239.00 -41.75 280.75 3765 ---- 305.00B 230.50A 305.00B 234.50 -41.75 276.25 3770 ---- 300.25B 226.00A 298.25B 230.00 -41.50 271.50 3775 ---- 295.75B 221.50A 295.75B 225.50 -41.50 267.00 2 1 3780 ---- 291.00B 217.00A 291.00B 221.00 -41.25 262.25 3785 ---- 286.25B 212.50A 279.25B 216.50 -41.25 257.75 3790 ---- 281.50B 208.25A 278.75B 212.25 -41.00 253.25 3795 ---- 277.00B 203.75A 274.75B 207.75 -40.75 248.50 3800 ---- 278.00B 199.50A 277.00B 203.25 -40.75 244.00 3805 ---- 267.50B 183.00A 265.50B 199.00 -40.50 239.50 3810 ---- 261.00B 178.75A 256.25B 194.75 -40.25 235.00 3815 ---- 256.50B 174.75A 251.50B 190.50 -40.00 230.50 3820 ---- 253.75B 170.50A 251.75B 186.00 -40.25 226.25 3825 ---- 249.25B 166.50A 246.50B 182.00 -39.75 221.75 3830 ---- 244.75B 162.50A 242.75B 177.75 -39.50 6 217.25 3835 ---- 240.25B 158.50A 238.25B 173.50 -39.50 213.00 3840 174.75 235.75B 154.50A 154.50A 169.25 -39.25 1 208.50 3845 173.00 231.25B 150.75A 179.00B 165.25 -39.00 1 204.25 3850 ---- 226.75B 146.75A 224.75B 161.25 -38.50 199.75 3855 167.50 222.25B 143.00A 143.00A 157.00 -38.50 1 195.50 3860 ---- 217.75B 139.00A 217.75B 153.00 -38.25 191.25 3865 ---- 213.25B 135.25A 213.25B 149.00 -38.00 187.00 3870 ---- 209.00B 131.50A 209.00B 145.25 -37.50 182.75 3875 ---- 204.50B 128.00A 204.50B 141.25 -37.50 178.75 3880 ---- 200.25B 124.25A 199.00B 137.25 -37.25 174.50 3885 ---- 194.25B 120.75A 193.25B 133.50 -37.00 170.50 3890 137.25 192.25B 117.00A 142.75B 129.75 -36.50 1 166.25 3895 ---- 187.50B 113.50A 187.50B 126.00 -36.25 162.25 3900 ---- 183.25B 110.00A 183.25B 122.25 -36.00 158.25 3905 112.25 179.50B 106.75A 111.00A 118.75 -35.50 2 154.25 3910 ---- 174.75B 103.25A 173.75B 115.00 -35.25 150.25 3915 151.25 173.50B 100.00A 100.00A 111.50 -35.00 1 146.50 3920 ---- 172.50B 96.75A 172.50B 108.00 -34.50 142.50 3925 ---- 169.00B 93.50A 169.00B 104.50 -34.25 138.75 1 3930 ---- 164.75B 90.25A 164.75B 101.00 -34.00 135.00 1 3935 ---- 160.75B 87.25A 160.75B 97.75 -33.50 131.25 3940 ---- 156.50B 84.00A 156.50B 94.25 -33.25 127.50 50 3945 118.50 152.50B 81.00A 81.00A 91.00 -32.75 1 123.75 3950 ---- 148.50B 78.00A 148.50B 87.75 -32.50 120.25 3955 ---- 144.50B 75.25A 144.50B 84.75 -32.00 116.75 3960 ---- 140.50B 72.25A 140.50B 81.50 -31.50 113.00 3965 ---- 136.75B 69.50A 136.75B 78.50 -31.25 109.75 3970 ---- 132.75B 66.75A 132.75B 75.50 -30.75 27 106.25 3975 ---- 129.00B 64.00A 129.00B 72.50 -30.25 21 102.75 3980 71.00 125.25B 61.50A 76.25B 69.75 -29.75 32 99.50 3985 70.00 121.50B 58.75A 73.50B 67.00 -29.25 20 96.25 3990 63.50 117.75B 56.25A 62.75A 64.25 -28.75 7 93.00 3995 70.25 114.25B 53.75A 62.00B 61.50 -28.25 53 89.75 4000 84.25 110.75B 51.50A 57.25A 58.75 -28.00 204 86.75 49 31 4005 ---- 107.00B 49.00A 107.00B 56.25 -27.25 83.50 4010 55.25 103.50B 46.75A 62.75B 53.75 -26.75 16 80.50 28 4 4015 81.75 100.25B 44.50A 56.75B 51.25 -26.25 25 77.50 5 5 4020 58.25 96.75B 42.50A 51.00B 49.00 -25.50 58 74.50 11 10 4025 74.00 93.50B 40.50A 40.50A 46.50 -25.25 6 71.75 121 70 4030 43.25 90.00B 38.50A 49.50B 44.25 -24.75 7 69.00 4035 55.00 86.75B 36.50A 47.00B 42.25 -24.00 39 66.25 4040 62.00 83.75B 34.50A 34.50A 40.00 -23.50 35 63.50 4045 37.00 80.75B 32.75A 32.75A 38.00 -22.75 4 60.75 4050 35.50 77.50B 31.00A 32.75A 36.00 -22.25 17 58.25 1 17 4055 32.00 74.50B 29.25A 38.25B 34.00 -21.75 91 55.75 1 1 4060 36.00 71.50B 27.50A 29.25A 32.25 -21.00 7 53.25 4065 34.00 68.75B 26.00A 26.00A 30.50 -20.25 16 50.75 4070 32.00 65.75B 24.50A 26.00A 28.75 -19.75 32 48.50 30 4075 30.00 63.00B 23.00A 24.25A 27.00 -19.25 49 46.25 50 50 4080 33.00 60.25B 21.75A 26.25B 25.50 -18.50 28 44.00 4085 26.00 57.50B 20.25A 20.25A 24.00 -17.75 2 41.75 4090 21.50 55.00B 19.00A 24.25B 22.50 -17.25 75 39.75 8 4095 23.75 52.50B 17.75A 25.75B 21.00 -16.75 8 37.75 4100 19.00 50.00B 16.75A 16.75A 19.75 -16.00 61 35.75 62 4105 ---- 47.50B 15.50A 47.50B 18.25 -15.50 20 33.75 27 27 4110 16.00 45.25B 14.50A 15.50A 17.00 -15.00 27 32.00 9 4115 16.50 43.00B 13.50A 18.25B 16.00 -14.00 40 30.00 10 10 4120 17.75 40.75B 12.75A 12.75A 14.75 -13.75 310 28.50 9 9 4125 13.25 38.75B 11.75A 16.00B 13.75 -13.00 10 26.75 10 40 4130 14.00 36.50B 11.00A 11.00A 12.75 -12.50 4 25.25 33 130 4135 12.50 34.50B 10.25A 10.75A 11.75 -12.00 1 23.75 170 4140 12.50 32.50B 9.50A 9.50A 11.00 -11.25 59 22.25 60 4145 15.50 30.75B 8.75A 8.75A 10.25 -10.75 1 21.00 55 104 4150 26.75 29.00B 8.25A 9.50B 9.25 -10.50 56 19.75 65 107 4155 12.75 27.25B 7.50A 7.50A 8.75 -9.75 12 18.50 2 52 4160 9.75 25.50B 7.00A 7.00A 8.00 -9.25 1 17.25 4 22 4165 8.75 24.00B 6.50A 9.50B 7.25 -8.75 9 16.00 39 4170 16.00 22.50B 6.00A 6.00A 6.75 -8.25 28 15.00 10 35 4175 8.25 21.00B 5.50A 5.50A 6.25 -7.75 25 14.00 43 110 4180 ---- 19.50B 4.95A 19.50B 5.75 -7.25 670 13.00 4 7 4185 13.00 18.25B 4.55A 4.55A 5.25 -7.00 6 12.25 15 10 4190 12.00 17.00B 4.20A 4.85B 4.75 -6.50 38 11.25 8 66 4195 5.50 15.75B 3.85A 3.85A 4.35 -6.15 12 10.50 7 41 4200 9.00 14.75B 3.55A 3.65A 4.00 -5.75 670 9.75 49 33 4205 4.40 13.50B 3.25A 3.25A 3.65 -5.35 10 9.00 127 4210 3.90 12.50B 3.00A 3.05A 3.35 -4.90 31 8.25 54 4215 5.25 11.50B 2.75A 2.75A 3.05 -4.45 25 7.50 2 29 4220 7.25 10.75B 2.55A 2.85B 2.80 -4.20 8 7.00 65 4225 ---- 9.75B 2.35A 9.75B 2.55 -3.70 6.25 101 134 4230 8.25 9.00B 2.15A 2.15A 2.35 -3.40 3 5.75 9 58 4235 4.50 8.25B 1.95A 1.95A 2.15 -3.10 6 5.25 1 5 4240 ---- 7.75B 1.80A 7.75B 1.95 -2.90 4.85 8 161 4245 1.80 7.00B 1.65A 1.70A 1.75 -2.70 11 4.45 23 4250 3.00 6.50B 1.50A 1.50A 1.60 -2.50 160 4.10 8 112 4255 1.45 6.00B 1.40A 1.50B 1.45 -2.30 3 3.75 37 4260 3.50 5.50B 1.30A 1.30A 1.35 -2.10 7 3.45 6 273 4265 5.00 5.00 1.20A 1.20A 1.20 -2.00 4 3.20 10 4270 ---- 4.55B 1.10A 1.10A 1.10 -1.85 2.95 15 4275 ---- 4.15B 1.00A 1.00A 1.00 -1.70 2.70 7 4280 1.05 3.80B .95A .95A .95 -1.55 10 2.50 59 64 4285 1.80 3.45B .85A .85A .85 -1.45 2 2.30 82 4290 ---- 3.15B .80A .80A .75 -1.35 2.10 1 6 4295 1.50 2.90B .75A .75A .70 -1.25 11 1.95 1 44 4300 1.80 2.60B .70A .70A .65 -1.15 5 1.80 19 19 4305 ---- 2.40B .65A .65A .60 -1.05 1.65 10 16 4310 ---- 2.15B .60A .60A .55 -.95 1.50 17 4315 ---- 1.95B .55A .55A .50 -.90 1.40 73 73 4320 ---- 1.80B .50A .50A .45 -.85 1.30 74 101 4325 ---- 1.60B .45A .45A .45 -.75 1.20 17 4330 ---- 1.50B .45A .45A .40 -.70 1.10 1 31 4335 ---- 1.35B .40A .40A .35 -.65 1.00 42 4340 ---- 1.20B .35A .35A .35 -.55 .90 84 89 4345 ---- 1.10B .35A .35A .30 -.55 .85 1 4350 .35 1.00B .30A .35 .30 -.50 1 .80 1 101 4355 ---- .90B .30A .90B .25 -.45 .70 1 4360 ---- .85B .25A .85B .25 -.40 .65 5 4365 ---- .75B .25A .75B .25 -.35 .60 18 4370 ---- .65B .25A .65B .20 -.35 1 .55 1 4375 ---- .60B .20A .20A .20 -.35 1 .55 11 4380 ---- .55B .20A .20A .20 -.30 .50 106 4385 ---- .50B .20A .50B .20 -.25 .45 1 4390 ---- .45B .20A .45B .20 -.20 .40 1 5 4395 ---- ---- .15A .15A .15 -.25 .40 4400 .30 .30 .15A .15A .15 -.20 2 .35 286 4405 ---- ---- .15A .15A .15 -.20 .35 1 40 4410 ---- ---- .15A .15A .15 -.15 .30 4415 ---- ---- .15A .15A .15 -.15 .30 25 4420 ---- ---- .15A .15A .15 -.10 .25 110 4425 ---- ---- .15A .15A .15 -.10 .25 9 4430 ---- ---- .15A .15A .10 -.15 .25 4435 ---- ---- .10A .10A .10 -.10 .20 78 4440 ---- ---- .10A .10A .10 -.10 .20 354 4445 ---- ---- .10A .10A .10 -.10 .20 4450 ---- ---- .10A .10A .10 -.05 .15 355 4455 ---- ---- .10A .10A .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 4465 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4485 ---- ---- ---- ---- .10 UNCH .10 10 4490 ---- ---- ---- ---- .10 UNCH .10 1 4495 ---- ---- ---- ---- .10 UNCH .10 99 4500 ---- ---- ---- ---- .05 -.05 .10 519 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 164 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 102 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 12 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3169.50A 3185.00 UNCH ---- 900 ---- 3167.50B 3071.25A 3167.00B 3085.00 -43.75 3128.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3254 1087 5540 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH 260 .05 3 7 2550 ---- ---- ---- ---- .05 UNCH .05 5 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 .15 .20B .15 .20B .20 UNCH 5 .20 5 5 2900 .15 .25B .15 .25B .20 UNCH 10 .20 3 50 2950 .15 .30B .15 .30B .25 UNCH 15 .25 30 38 3000 .40 .40 .25A .35A .35 +.05 5 .30 6 3050 ---- .45B .30A .30A .40 +.05 .35 125 3090 ---- .50B .30A .30A .45 +.05 .40 1 50 3100 ---- .55B .30A .30A .50 +.05 .45 30 3110 ---- .55B .35A .35A .50 +.05 .45 3120 ---- .60B .35A .35A .50 +.05 .45 14 3130 ---- .60B .35A .35A .55 +.05 .50 3140 ---- .65B .35A .35A .55 +.05 .50 3150 ---- .65B .35A .35A .60 +.10 .50 3160 ---- .70B .40A .40A .60 +.05 .55 3170 ---- .75B .40A .40A .60 +.05 .55 3180 ---- .75B .40A .40A .65 +.10 .55 3190 .80 .80 .40A .65A .65 +.05 92 .60 11 3200 ---- .85B .45A .45A .70 +.10 .60 180 3210 ---- .90B .45A .45A .70 +.05 .65 5 3220 ---- .90B .45A .45A .75 +.10 .65 3230 ---- .95B .45A .45A .75 +.05 .70 3240 ---- 1.00B .50A .50A .80 +.10 .70 3250 ---- 1.05B .50A .50A .80 +.05 .75 8 3260 ---- 1.10B .55A .55A .85 +.10 .75 3270 ---- 1.15B .55A .55A .85 +.05 .80 3280 ---- 1.20B .55A .55A .90 +.05 .85 134 3290 ---- 1.25B .60A .60A .90 +.05 .85 75 3300 .65 1.30B .60A .60A .95 +.05 2 .90 336 3310 ---- 1.35B .60A .60A 1.00 +.05 .95 1 3320 .95 1.45B .65A .95 1.00 +.05 2 .95 3330 ---- 1.50B .65A .65A 1.05 +.05 1.00 6 3340 1.35 1.55B .70A 1.05A 1.10 +.05 2 1.05 13 3350 1.30 1.65B .75A 1.10A 1.15 +.05 2 1.10 810 3360 1.10 1.70B .75A 1.70B 1.15 UNCH 10 1.15 3370 ---- 1.80B .80A .80A 1.20 UNCH 1.20 3380 ---- 1.90B .85A .85A 1.25 UNCH 1.25 4 3390 1.95 1.95 .85A 1.25A 1.30 UNCH 5 1.30 4 3400 1.00 2.05B .90A .90A 1.35 UNCH 1 1.35 128 138 3410 ---- 2.15B .95A .95A 1.40 UNCH 1.40 3420 1.55 2.30B 1.00A 1.40A 1.50 +.05 25 1.45 3430 1.30 2.40B 1.05A 1.50A 1.55 +.05 6 1.50 90 3440 ---- 2.50B 1.10A 1.10A 1.60 UNCH 1.60 9 9 3450 2.15 2.65B 1.15A 1.60A 1.70 +.05 3 1.65 49 88 3460 ---- 2.75B 1.20A 1.20A 1.75 UNCH 1.75 6 9 3470 ---- 2.90B 1.25A 1.25A 1.85 +.05 1.80 15 15 3480 1.60 3.05B 1.30A 3.05B 1.95 +.05 23 1.90 16 16 3490 2.15 3.20B 1.35A 1.95A 2.05 +.05 2 2.00 50 67 3500 ---- 3.40B 1.45A 1.45A 2.15 +.05 22 2.10 54 244 3510 ---- 3.55B 1.50A 1.50A 2.25 +.05 2.20 50 58 3515 ---- 3.65B 1.55A 1.55A 2.30 +.05 2.25 3520 3.05 3.75B 1.60A 2.25A 2.35 +.05 1 2.30 25 31 3525 ---- 3.85B 1.60A 1.60A 2.40 UNCH 2.40 3530 3.25 3.95B 1.65A 3.75B 2.50 +.05 82 2.45 27 51 3535 2.10 4.10B 1.70A 2.40A 2.55 +.05 24 2.50 3540 ---- 4.20B 1.75A 1.75A 2.60 +.05 2.55 65 64 3545 2.30 4.30B 1.80A 4.30B 2.70 +.05 10 2.65 2 3550 3.75 4.45B 1.85A 2.65A 2.75 +.05 1 2.70 21 60 3555 2.45 4.55B 1.85A 4.55B 2.85 +.10 10 2.75 3560 ---- 4.70B 1.90A 1.90A 2.95 +.10 2.85 39 60 3565 2.70 4.80B 1.95A 2.85A 3.00 +.05 2 2.95 3 3570 2.50 4.95B 2.00A 4.70B 3.10 +.10 10 3.00 19 28 3575 4.15 5.00B 2.10A 3.05A 3.20 +.10 9 3.10 3580 ---- 5.25B 2.15A 2.15A 3.30 +.15 3.15 10 47 3585 4.40 5.25B 2.20A 3.20A 3.40 +.15 12 3.25 1 3590 4.50 5.50B 2.25A 3.30A 3.50 +.15 11 3.35 14 63 3595 3.85 5.50B 2.30A 3.40A 3.60 +.15 6 3.45 3600 3.75 5.75B 2.35A 3.55A 3.70 +.15 62 3.55 130 272 3605 4.95 6.00B 2.45A 4.30B 3.85 +.20 11 3.65 1 3610 ---- 6.25B 2.50A 2.50A 3.95 +.20 1 3.75 6 73 3615 2.70 6.25B 2.60A 3.45A 4.10 +.25 16 3.85 3620 ---- 6.50B 2.65A 2.65A 4.20 +.20 4.00 55 183 3625 ---- 6.75B 2.75A 2.75A 4.35 +.25 16 4.10 156 207 3630 3.65 7.00B 2.80A 4.25A 4.50 +.30 13 4.20 19 72 3635 3.80 7.25B 2.90A 4.40A 4.65 +.30 23 4.35 3640 ---- 7.50B 2.95A 2.95A 4.80 +.30 4.50 1 43 3645 ---- 7.75B 3.05A 3.05A 4.95 +.35 4.60 1 3650 5.75 8.00B 3.15A 4.85A 5.25 +.50 3 4.75 111 3655 ---- 8.25B 3.25A 3.25A 5.25 +.35 4.90 1 3660 4.40 8.50B 3.35A 8.50B 5.50 +.50 2 5.00 2 30 3665 ---- 8.75B 3.45A 3.45A 5.75 +.50 5.25 1 69 3670 4.25 9.00B 3.55A 9.00B 6.00 +.50 6 5.50 23 3675 ---- 9.25B 3.65A 3.65A 6.00 +.50 5.50 13 13 3680 ---- 9.75B 3.80A 3.80A 6.25 +.50 5.75 1 40 3685 8.25 10.00B 3.90A 6.25A 6.50 +.50 6 6.00 10 10 3690 8.00 10.25B 4.05A 6.50A 6.75 +.75 6 6.00 22 3695 9.50 10.75B 4.15A 6.75A 7.00 +.75 12 6.25 2 3700 10.00 11.00 4.30A 7.00A 7.25 +.75 30 6.50 131 150 3705 ---- 11.50B 4.45A 4.45A 7.75 +1.00 6.75 78 3710 10.00 11.75B 4.60A 7.50A 8.00 +1.00 85 7.00 13 3715 10.25 12.25B 4.75A 7.75A 8.25 +1.00 3 7.25 1 3720 10.25 12.75B 4.90A 10.75B 8.50 +1.00 6 7.50 12 3725 6.25 13.25B 5.25A 10.00B 9.00 +1.25 14 7.75 3730 10.50 13.50B 5.25A 8.75A 9.25 +1.25 37 8.00 19 3735 8.00 14.00B 5.50A 10.75B 9.50 +1.25 115 8.25 3740 10.75 14.50B 5.75A 12.50B 10.00 +1.50 25 8.50 8 3745 9.75 15.00B 6.00A 14.75B 10.25 +1.50 3 8.75 3750 10.50 15.75B 6.00A 10.25A 10.75 +1.50 411 9.25 15 328 3755 12.25 16.25B 6.25A 10.50A 11.25 +1.75 11 9.50 3760 ---- 16.75B 6.50A 6.50A 11.75 +2.00 9.75 6 7 3765 13.75 17.50B 6.75A 15.00B 12.25 +2.00 2 10.25 2 3770 14.25 18.00B 7.00A 12.00A 12.50 +2.00 4 10.50 2 3775 9.50 18.75B 7.25A 14.75B 13.25 +2.25 54 11.00 4 3780 9.75 19.25B 7.50A 12.50A 13.75 +2.50 172 11.25 16 8 3785 10.50 20.00B 7.75A 13.50A 14.25 +2.50 10 11.75 1 3790 ---- 20.75B 8.00A 8.00A 14.75 +2.75 12.00 3795 10.75 21.50B 8.25A 21.50B 15.50 +3.00 6 12.50 1 2 3800 11.75 22.25B 8.75A 15.00A 16.00 +3.00 427 13.00 2310 2381 3805 10.25 23.00B 9.00A 15.75A 16.75 +3.25 15 13.50 10 12 3810 ---- 24.00B 9.25A 9.25A 17.25 +3.25 1 14.00 16 14 3815 16.50 24.75B 9.50A 17.00A 18.00 +3.50 15 14.50 51 194 3820 14.25 25.75B 10.00A 25.50B 18.75 +3.75 19 15.00 13 13 3825 ---- 26.75B 10.25A 10.25A 19.50 +4.00 72 15.50 192 190 3830 22.50 27.50B 10.75A 27.25B 20.25 +4.00 5 16.25 11 11 3835 18.50 28.50B 11.25A 28.50B 21.00 +4.25 1 16.75 16 11 3840 ---- 29.75B 11.50A 11.50A 22.00 +4.50 4 17.50 4 3845 28.25 30.75B 12.00A 21.00A 22.75 +4.75 4 18.00 3850 22.00 31.75B 12.50A 31.50B 23.75 +5.00 24 18.75 2 522 3855 18.25 33.00B 13.00A 33.00B 24.75 +5.25 10 19.50 32 3860 26.75 34.25B 13.50A 23.50A 25.75 +5.50 2 20.25 3865 24.00 35.50B 14.00A 25.25A 26.75 +5.75 29 21.00 25 25 3870 30.00 36.75B 14.50A 36.25B 27.75 +6.00 13 21.75 1 25 3875 30.50 38.00B 15.00A 27.25A 28.75 +6.25 15 22.50 1 1 3880 30.50 39.25B 15.75A 33.50B 30.00 +6.50 15 23.50 2 5 3885 17.50 40.75B 16.25A 40.75B 31.00 +6.75 6 24.25 3 3 3890 ---- 42.00B 17.00A 17.00A 32.25 +7.00 25.25 3895 ---- 43.50B 17.50A 17.50A 33.50 +7.25 50 26.25 196 197 3900 19.25 45.00B 18.25A 31.75A 34.75 +7.75 7 27.00 68 209 3905 ---- 46.75B 19.00A 19.00A 36.25 +8.00 1 28.25 1 3910 ---- 48.25B 19.75A 19.75A 37.50 +8.25 29.25 25 26 3915 48.00 50.00B 20.50A 35.50A 39.00 +8.75 3 30.25 3920 28.25 51.75B 21.25A 38.75A 40.50 +9.00 57 31.50 55 64 3925 41.75 53.50B 22.00A 40.25A 42.00 +9.50 75 32.50 67 64 3930 24.75 55.25B 23.00A 23.00A 43.50 +9.75 1 33.75 3935 46.00 57.00B 23.75A 41.00A 45.25 +10.25 4 35.00 10 3940 32.25 59.00B 24.75A 44.25A 46.75 +10.50 20 36.25 5 3945 58.50 61.00B 25.75A 46.75A 48.50 +10.75 14 37.75 2 1 3950 50.25 63.00B 26.75A 48.50A 50.25 +11.25 7 39.00 6 28 3955 56.00 65.00B 27.75A 49.25A 52.25 +11.75 20 40.50 3960 58.50 67.25B 28.75A 51.00A 54.00 +12.00 21 42.00 10 13 3965 56.75 69.25B 30.00A 64.00B 56.00 +12.50 8 43.50 53 49 3970 51.50 71.50B 31.00A 54.50A 58.00 +13.00 38 45.00 53 50 3975 60.50 73.75B 32.25A 59.00A 60.00 +13.50 85 46.50 5 105 3980 65.50 76.25B 33.50A 66.50B 62.25 +14.00 4 48.25 9 11 3985 59.00 78.50B 34.75A 65.25B 64.50 +14.50 5 50.00 1 1 3990 71.25 81.00B 36.00A 81.00B 66.75 +15.00 21 51.75 1 28 3995 76.00 83.50B 37.50A 64.75A 69.00 +15.50 14 53.50 11 14 4000 45.00 86.00B 38.75A 67.00A 71.25 +15.75 23 55.50 156 187 4005 69.50 88.75B 40.25A 88.75B 73.75 +16.50 10 57.25 1 168 4010 ---- 91.50B 41.75A 41.75A 76.25 +17.00 59.25 7 36 4015 ---- 94.25B 43.25A 43.25A 78.75 +17.50 61.25 6 17 4020 46.25 97.00B 45.00A 45.00A 81.50 +18.00 6 63.50 32 24 4025 67.00 100.00B 46.50A 100.00B 84.00 +18.50 24 65.50 60 450 4030 ---- 103.00B 48.25A 48.25A 86.75 +19.00 67.75 2 4035 94.50 106.00B 50.00A 86.75A 89.75 +19.75 1 70.00 15 4040 93.75 109.25B 51.75A 100.25B 92.50 +20.25 2 72.25 18 102 4045 ---- 112.25B 53.75A 53.75A 95.50 +21.00 74.50 21 4050 69.25 115.50B 55.50A 92.50A 98.50 +21.50 204 77.00 4 65 4055 106.75 119.00B 57.50A 98.25A 101.50 +22.00 1 79.50 108 4060 ---- 122.25B 59.50A 59.50A 104.75 +22.75 82.00 19 216 4065 ---- 125.75B 61.75A 61.75A 108.00 +23.50 84.50 38 44 4070 ---- 129.25B 63.75A 63.75A 111.25 +24.00 87.25 123 4075 ---- 132.75B 66.00A 66.00A 114.50 +24.50 90.00 1 46 4080 ---- 136.25B 68.25A 68.25A 118.00 +25.25 92.75 56 4085 ---- 140.00B 70.75A 70.75A 121.25 +25.75 95.50 31 4090 ---- 143.75B 73.00A 73.00A 124.75 +26.25 2 98.50 103 4095 ---- 147.50B 75.50A 75.50A 128.50 +27.25 101.25 5 4100 ---- 151.00B 78.25A 78.25A 132.00 +27.75 104.25 240 4105 127.25 153.75B 80.75A 150.50B 135.75 +28.25 1 107.50 48 4110 ---- 156.00B 83.50A 83.50A 139.50 +29.00 110.50 4 4115 ---- 154.75B 86.25A 86.25A 143.25 +29.50 113.75 23 4120 ---- 153.25B 89.00A 89.00A 147.25 +30.25 117.00 22 4125 ---- 157.25B 91.75A 91.75A 151.25 +30.75 1 120.50 178 4130 ---- 160.50B 94.75A 94.75A 155.25 +31.50 123.75 134 4135 ---- 165.25B 97.75A 97.75A 159.25 +32.00 127.25 1 21 4140 ---- 169.25B 100.75A 100.75A 163.25 +32.25 27 131.00 73 4145 ---- 173.50B 104.00A 104.00A 167.50 +33.00 134.50 25 4150 ---- 177.75B 107.00A 107.00A 171.75 +33.50 3 138.25 201 4155 ---- 182.00B 110.25A 110.25A 176.00 +34.00 3 142.00 8 4160 ---- 186.25B 113.75A 113.75A 180.25 +34.50 145.75 10 4165 ---- 190.50B 117.00A 117.00A 184.75 +35.00 149.75 11 4170 ---- 194.75B 120.50A 120.50A 189.00 +35.25 153.75 52 4175 ---- 199.00B 124.00A 124.00A 193.50 +35.75 1 157.75 51 4180 ---- 203.50B 127.75A 127.75A 198.00 +36.25 161.75 20 4185 ---- 208.00B 131.25A 131.25A 202.50 +36.75 165.75 17 4190 ---- 212.50B 135.00A 135.00A 207.00 +37.00 170.00 1 20 4195 ---- 217.00B 139.00A 139.00A 211.75 +37.75 174.00 2 29 4200 228.00 228.75B 144.50A 228.75B 216.25 +38.00 2 178.25 7 10 4205 ---- 226.00B 152.75A 152.75A 221.00 +38.50 182.50 1 4210 ---- 230.75B 157.00A 157.00A 225.75 +39.00 186.75 47 4215 ---- 235.25B 161.25A 161.25A 230.50 +39.25 191.25 4220 ---- 240.00B 165.50A 165.50A 235.00 +39.50 195.50 2 4225 ---- 244.50B 169.75A 169.75A 239.75 +39.75 200.00 18 4230 ---- 249.25B 174.00A 174.00A 244.75 +40.50 204.25 1 4235 ---- 254.00B 178.50A 178.50A 249.50 +40.75 208.75 1 4240 ---- 258.50B 183.00A 183.00A 254.25 +40.75 213.50 1 5 4245 ---- 263.25B 187.50A 187.50A 259.00 +41.00 218.00 4250 ---- 278.00B 185.75A 185.75A 264.00 +41.25 1 222.75 17 4255 ---- 272.75B 196.50A 196.50A 268.75 +41.50 227.25 1 4260 ---- 274.50B 201.25A 201.25A 273.75 +41.75 232.00 19 4265 ---- 279.50B 206.00A 206.00A 278.50 +41.75 236.75 1 4270 ---- 284.25B 210.50A 210.50A 283.50 +42.00 241.50 8 4275 ---- 289.00B 215.25A 215.25A 288.25 +42.00 246.25 2 4280 ---- 293.75B 220.00A 220.00A 293.25 +42.25 251.00 19 4285 ---- 298.75B 224.75A 224.75A 298.00 +42.25 255.75 19 4290 ---- 306.50B 229.50A 229.50A 303.00 +42.25 260.75 4295 ---- 311.25B 234.25A 234.25A 308.00 +42.50 265.50 4300 ---- 327.25B 232.25A 232.25A 313.00 +42.75 270.25 20 4305 ---- 321.00B 244.00A 244.00A 317.75 +42.50 275.25 1 4310 ---- 322.75B 248.50A 248.50A 322.75 +42.75 280.00 4315 ---- 327.75B 253.50A 253.50A 327.75 +42.75 285.00 4320 ---- 332.75B 258.25A 258.25A 332.75 +43.00 289.75 1 4325 ---- 337.50B 263.25A 263.25A 337.75 +43.00 294.75 4330 ---- 342.50B 267.75A 267.75A 342.75 +43.25 299.50 4335 ---- 347.25B 273.00A 273.00A 347.50 +43.00 304.50 4340 ---- 352.25B 278.00A 278.00A 352.50 +43.00 309.50 4345 ---- 357.00B 282.75A 282.75A 357.50 +43.25 314.25 4350 ---- 378.00B 280.50A 280.50A 362.50 +43.25 319.25 2 4355 ---- 367.00B 292.50A 292.50A 367.50 +43.25 324.25 4360 ---- 372.00B 297.50A 297.50A 372.50 +43.25 329.25 4365 ---- 376.75B 302.50A 302.50A 377.50 +43.50 334.00 4370 ---- 377.25B 307.50A 307.50A 382.50 +43.50 339.00 4375 ---- 379.50B 312.50A 312.50A 387.50 +43.50 344.00 4380 ---- 380.00B 317.50A 317.50A 392.50 +43.50 349.00 4385 ---- 383.25B 322.25A 322.25A 397.50 +43.50 354.00 4390 ---- 388.25B 327.25A 327.25A 402.25 +43.50 358.75 3 4395 ---- 393.25B 332.25A 332.25A 407.25 +43.50 363.75 4400 ---- 427.75B 329.75A 329.75A 412.25 +43.50 368.75 4405 ---- 403.25B 343.25A 343.25A 417.25 +43.50 373.75 4410 ---- 408.25B 347.25A 347.25A 422.25 +43.50 378.75 4415 ---- 413.25B 352.25A 352.25A 427.25 +43.50 383.75 4420 ---- 418.25B 357.25A 357.25A 432.25 +43.50 388.75 4425 ---- 423.25B 364.50A 364.50A 437.25 +43.50 393.75 4430 ---- 428.50B 368.25A 368.25A 442.25 +43.50 398.75 4435 ---- 433.50B 374.50A 374.50A 447.25 +43.50 403.75 4440 ---- 438.50B 378.25A 378.25A 452.25 +43.75 408.50 4445 ---- 443.25B 383.25A 383.25A 457.25 +43.75 413.50 4450 ---- 477.25B 380.00A 380.00A 462.25 +43.75 418.50 4455 ---- 453.25B 392.00A 392.00A 467.25 +43.75 423.50 4460 ---- 458.25B 397.00A 397.00A 472.25 +43.75 428.50 4465 ---- 463.25B 402.00A 402.00A 477.25 +43.75 433.50 4470 ---- 468.25B 407.00A 407.00A 482.25 +43.75 438.50 4475 ---- 473.25B 412.00A 412.00A 487.25 +43.75 443.50 4480 ---- 478.00B 417.00A 417.00A 492.25 +43.75 448.50 4485 ---- 483.25B 421.75A 421.75A 497.25 +43.75 453.50 4490 ---- 488.00B 427.00A 427.00A 502.25 +43.75 458.50 4495 ---- 493.25B 432.00A 432.00A 507.25 +43.75 463.50 4500 ---- 527.25B 429.50A 429.50A 512.25 +43.75 468.50 4505 ---- 503.25B 441.75A 441.75A 517.25 +43.75 473.50 4510 ---- 508.25B 446.75A 446.75A 522.25 +43.75 478.50 4515 ---- 513.25B 451.75A 451.75A 527.25 +43.75 483.50 4520 ---- 518.25B 456.75A 456.75A 532.25 +43.75 488.50 4525 ---- 523.25B 461.75A 461.75A 537.25 +43.75 493.50 4530 ---- 528.25B 466.75A 466.75A 542.25 +43.75 498.50 4540 ---- 538.25B 476.75A 476.75A 552.25 +43.75 508.50 4550 ---- 578.25B 479.50A 479.50A 562.00 +43.75 518.25 4560 ---- 558.25B 496.75A 496.75A 572.00 +43.75 528.25 4570 ---- 568.25B 506.75A 506.75A 582.00 +43.75 538.25 4580 ---- 578.25B 516.75A 516.75A 592.00 +43.75 548.25 4590 ---- 588.25B 526.75A 526.75A 602.00 +43.75 558.25 4600 ---- 627.50B 529.25A 529.25A 612.00 +43.75 568.25 4610 ---- 608.25B 546.50A 546.50A 622.00 +43.75 578.25 4620 ---- 618.25B 556.50A 556.50A 632.00 +43.75 588.25 4630 ---- 628.25B 566.50A 566.50A 642.00 +43.75 598.25 4640 ---- 638.25B 576.50A 576.50A 652.00 +43.75 608.25 4650 ---- 677.00B 579.00A 579.00A 662.00 +43.75 618.25 4660 ---- 658.00B 596.50A 596.50A 672.00 +43.75 628.25 4670 ---- 668.00B 606.50A 606.50A 682.00 +43.75 638.25 4680 ---- 678.00B 616.50A 616.50A 692.00 +43.75 648.25 4690 ---- 688.00B 626.50A 626.50A 702.00 +43.75 658.25 4700 ---- 727.25B 629.00A 629.00A 712.00 +43.75 668.25 4710 ---- 708.00B 646.50A 646.50A 722.00 +43.75 678.25 4720 ---- 718.00B 656.50A 656.50A 732.00 +43.75 688.25 4730 ---- 728.00B 666.50A 666.50A 742.00 +43.75 698.25 4740 ---- 738.00B 676.50A 676.50A 752.00 +43.75 708.25 4750 ---- 775.75B 679.25A 679.25A 762.00 +43.75 718.25 4800 ---- 827.00B 729.00A 729.00A 811.75 +43.75 768.00 4850 ---- 877.50B 779.00A 779.00A 861.75 +43.75 818.00 4900 ---- 927.25B 829.00A 829.00A 911.75 +43.75 868.00 4950 ---- 977.25B 879.00A 879.00A 961.75 +43.75 918.00 5000 ---- 1027.75B 929.25A 929.25A 1011.75 +43.75 968.00 5050 ---- 1077.75B 979.00A 979.00A 1061.75 +43.75 1018.00 5100 ---- 1128.00B 1028.75A 1028.75A 1111.75 +44.00 1067.75 5150 ---- 1177.25B 1078.75A 1078.75A 1161.50 +43.75 1117.75 5200 ---- 1227.25B 1128.50A 1128.50A 1211.50 +43.75 1167.75 5300 ---- 1327.50B 1228.50A 1228.50A 1311.50 +43.75 1267.75 5400 ---- 1426.75B 1328.50A 1328.50A 1411.50 +44.00 1367.50 5500 ---- 1527.00B 1428.50A 1428.50A 1511.25 +43.75 1467.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3279 4776 12391 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 3040.25A 2985.00 UNCH ---- 1100 ---- ---- ---- 2939.25A 2885.00 UNCH ---- 1200 ---- ---- ---- 2839.75A 2785.25 UNCH ---- 1300 ---- ---- ---- 2739.50A 2685.25 UNCH ---- 1400 ---- ---- ---- 2639.50A 2585.25 UNCH ---- 1500 ---- ---- ---- 2539.50A 2485.50 UNCH ---- 1600 ---- ---- ---- 2439.75A 2385.50 UNCH ---- 1700 ---- ---- ---- 2339.75A 2285.50 UNCH ---- 1800 ---- ---- ---- 2240.50A 2185.75 UNCH ---- 1900 ---- ---- ---- 2140.00A 2085.75 UNCH ---- 2000 ---- ---- ---- 2040.00A 1985.75 UNCH ---- 2100 ---- ---- ---- 1940.25A 1886.00 UNCH ---- 2200 ---- ---- ---- 1841.25A 1786.00 UNCH ---- 2300 ---- ---- ---- 1740.25A 1686.00 UNCH ---- 2400 ---- ---- ---- 1640.25A 1586.25 UNCH ---- 2450 ---- ---- ---- 1590.25A 1536.25 UNCH ---- 2500 ---- ---- ---- 1541.00A 1486.25 UNCH ---- 2550 ---- ---- ---- 1490.50A 1436.50 UNCH ---- 2600 ---- ---- ---- 1440.75A 1386.50 UNCH ---- 2650 ---- ---- ---- 1390.50A 1336.50 UNCH ---- 2700 ---- ---- ---- 1341.25A 1286.50 UNCH ---- 2750 ---- ---- ---- 1291.00A 1236.75 UNCH ---- 2800 ---- ---- ---- 1242.00A 1186.75 UNCH ---- 2850 ---- ---- ---- 1190.75A 1136.75 UNCH ---- 2900 ---- ---- ---- 1141.25A 1087.00 UNCH ---- 2950 ---- ---- ---- 1091.75A 1037.00 UNCH ---- 3000 ---- ---- ---- 1041.50A 987.00 UNCH ---- 3050 ---- ---- ---- 991.25A 937.25 UNCH ---- 3100 ---- ---- ---- 941.75A 887.25 UNCH ---- 3150 ---- ---- ---- 893.00A 837.50 UNCH ---- 3200 ---- ---- ---- 842.50A 787.75 UNCH ---- 3230 ---- ---- ---- 823.50A 757.75 UNCH ---- 3240 ---- ---- ---- 813.50A 747.75 UNCH ---- 3250 ---- ---- ---- 792.00A 738.00 UNCH ---- 3260 ---- ---- ---- 793.50A 728.00 UNCH ---- 3270 ---- ---- ---- 783.50A 718.00 UNCH ---- 3280 ---- ---- ---- 773.50A 708.00 UNCH ---- 3290 ---- ---- ---- 763.50A 698.00 UNCH ---- 3300 ---- ---- ---- 742.25A 688.25 UNCH ---- 3310 ---- ---- ---- 743.75A 678.25 UNCH ---- 3320 ---- ---- ---- 733.75A 668.25 UNCH ---- 3330 ---- ---- ---- 723.75A 658.25 UNCH ---- 3340 ---- ---- ---- 713.75A 648.50 UNCH ---- 3350 ---- ---- ---- 692.50A 638.50 UNCH ---- 3360 ---- ---- ---- 694.00A 628.50 UNCH ---- 3370 ---- ---- ---- 684.00A 618.75 UNCH ---- 3380 ---- ---- ---- 674.00A 608.75 UNCH ---- 3390 ---- ---- ---- 664.25A 598.75 UNCH ---- 3400 ---- ---- ---- 642.75A 589.00 UNCH ---- 3410 ---- ---- ---- 644.25A 579.00 UNCH ---- 3420 ---- ---- ---- 634.25A 569.00 UNCH ---- 3430 ---- ---- ---- 624.50A 559.25 UNCH ---- 3440 ---- ---- ---- 614.50A 549.25 UNCH ---- 3450 ---- ---- ---- 593.25A 539.50 UNCH ---- 3460 ---- ---- ---- 594.50A 529.50 UNCH ---- 3470 ---- ---- ---- 582.00A 519.75 UNCH ---- 3480 ---- ---- ---- 574.75A 509.75 UNCH ---- 3490 ---- ---- ---- 564.75A 500.00 UNCH ---- 3500 ---- ---- ---- 543.75A 490.25 UNCH ---- 3510 ---- ---- ---- 545.00A 480.25 UNCH ---- 3520 ---- ---- ---- 535.00A 470.50 UNCH ---- 3530 ---- ---- ---- 525.25A 460.75 UNCH ---- 3540 ---- ---- ---- 515.25A 451.00 UNCH ---- 3550 ---- ---- ---- 494.50A 441.25 UNCH ---- 3560 ---- ---- ---- 495.50A 431.50 UNCH ---- 3570 ---- ---- ---- 418.75A 421.75 UNCH ---- 3580 ---- ---- ---- 409.00A 412.00 UNCH ---- 3590 ---- ---- ---- 399.25A 402.25 UNCH ---- 3600 ---- ---- ---- 389.25A 392.50 UNCH ---- 3610 ---- ---- ---- 379.50A 383.00 UNCH ---- 3620 ---- ---- ---- 370.00A 373.25 UNCH ---- 3630 ---- ---- ---- 360.25A 363.75 UNCH ---- 3640 ---- ---- ---- 350.75A 354.25 UNCH ---- 3650 ---- ---- ---- 341.00A 344.50 UNCH ---- 3660 ---- ---- ---- 331.50A 335.00 UNCH ---- 3670 ---- ---- ---- 322.00A 325.75 UNCH ---- 3680 ---- ---- ---- 312.50A 316.25 UNCH ---- 3690 ---- ---- ---- 303.25A 306.75 UNCH ---- 3700 ---- ---- ---- 294.00A 297.50 UNCH ---- 3710 ---- ---- ---- 284.50A 288.25 UNCH ---- 3720 ---- ---- ---- 275.50A 279.00 UNCH ---- 3730 ---- ---- ---- 266.50A 270.00 UNCH ---- 3740 ---- ---- ---- 257.25A 260.75 UNCH ---- 3750 ---- ---- ---- 248.25A 251.75 UNCH ---- 3760 ---- ---- ---- 239.50A 242.75 UNCH ---- 3770 ---- ---- ---- 230.75A 234.00 UNCH ---- 3780 ---- ---- ---- 222.00A 225.25 UNCH ---- 3790 ---- ---- ---- 200.50A 216.50 UNCH ---- 3800 ---- ---- ---- 192.25A 207.75 UNCH ---- 3810 ---- ---- ---- 184.00A 199.25 UNCH ---- 3820 ---- ---- ---- 176.00A 191.00 UNCH ---- 3830 ---- ---- ---- 168.25A 182.75 UNCH ---- 3840 ---- ---- ---- 160.25A 174.50 UNCH ---- 3850 ---- ---- ---- 152.75A 166.50 UNCH ---- 3860 ---- ---- ---- 145.25A 158.50 UNCH ---- 3870 ---- ---- ---- 137.75A 150.75 UNCH ---- 3880 ---- ---- ---- 130.50A 143.00 UNCH ---- 3890 ---- ---- ---- 123.50A 135.75 UNCH ---- 3900 ---- ---- ---- 116.50A 128.25 UNCH ---- 3910 ---- ---- ---- 109.75A 121.25 UNCH ---- 3920 ---- ---- ---- 103.25A 114.25 UNCH ---- 3930 ---- ---- ---- 97.00A 107.50 UNCH ---- 3940 ---- ---- ---- 90.75A 100.75 UNCH ---- 3950 ---- ---- ---- 84.75A 94.50 UNCH ---- 3960 ---- ---- ---- 79.00A 88.25 UNCH ---- 3970 ---- ---- ---- 73.50A 82.25 UNCH ---- 3980 ---- ---- ---- 68.00A 76.50 UNCH ---- 3990 ---- ---- ---- 63.00A 70.75 UNCH ---- 4000 63.00 63.00 63.00 71.25B 65.50 UNCH 1 ---- 4010 ---- ---- ---- 53.25A 60.50 UNCH ---- 4020 ---- ---- ---- 48.75A 55.50 UNCH ---- 4030 ---- ---- ---- 44.50A 50.75 UNCH ---- 4040 ---- ---- ---- 40.50A 46.50 UNCH 2 ---- 4050 ---- ---- ---- 36.75A 42.25 UNCH ---- 4060 ---- ---- ---- 33.25A 38.25 UNCH 2 ---- 4070 ---- ---- ---- 30.00A 34.50 UNCH ---- 4080 31.25 33.25 26.75A 36.50B 31.00 UNCH 2 ---- 4090 ---- ---- ---- 24.00A 27.75 UNCH ---- 4100 ---- ---- ---- 21.25A 24.75 UNCH ---- 4110 ---- ---- ---- 18.75A 22.00 UNCH ---- 4120 ---- ---- ---- 16.50A 19.50 UNCH ---- 4130 ---- ---- ---- 14.50A 17.00 UNCH ---- 4140 ---- ---- ---- 12.75A 15.00 UNCH ---- 4150 13.25 13.25 11.25A 14.25B 13.00 UNCH 59 ---- 4160 13.50 13.50 9.75A 9.75A 11.25 UNCH 59 ---- 4170 10.00 10.00 8.50A 11.00B 9.75 UNCH 139 ---- 4180 7.50 7.50 7.25A 9.50B 8.25 UNCH 34 ---- 4190 6.25 6.25 6.25 8.00B 7.25 UNCH 72 ---- 4200 7.50 7.50 5.50A 5.50A 6.00 UNCH 103 ---- 4210 ---- ---- ---- 4.60A 5.25 UNCH ---- 4220 ---- ---- ---- 3.90A 4.40 UNCH ---- 4230 4.65 4.65 3.35A 3.35A 3.70 UNCH 128 ---- 4240 3.90 3.90 2.85A 4.05B 3.15 UNCH 137 ---- 4250 3.35 3.35 2.45A 3.45B 2.65 UNCH 146 ---- 4260 ---- ---- ---- 2.10A 2.25 UNCH ---- 4270 ---- ---- ---- 1.80A 1.90 UNCH ---- 4280 ---- ---- ---- 1.50A 1.60 UNCH ---- 4290 ---- ---- ---- 1.30A 1.35 UNCH ---- 4300 ---- ---- ---- 1.10A 1.15 UNCH ---- 4310 ---- ---- ---- .95A 1.00 UNCH ---- 4320 ---- ---- ---- .85A .85 UNCH ---- 4330 ---- ---- ---- .70A .70 UNCH ---- 4340 ---- ---- ---- .60A .60 UNCH ---- 4350 ---- ---- ---- .55A .50 UNCH ---- 4360 ---- ---- ---- .50A .45 UNCH ---- 4370 ---- ---- ---- .40A .40 UNCH ---- 4380 ---- ---- ---- .35A .35 UNCH ---- 4390 ---- ---- ---- .30A .30 UNCH ---- 4400 ---- ---- ---- .30A .25 UNCH ---- 4410 ---- ---- ---- .25A .20 UNCH ---- 4420 ---- ---- ---- .25A .20 UNCH ---- 4430 ---- ---- ---- .25A .15 UNCH ---- 4450 ---- ---- ---- .20A .10 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4650 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 5000 ---- ---- ---- .05A CAB UNCH ---- 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3239.50A 3184.75 UNCH ---- 900 ---- ---- ---- 3139.00A 3085.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .10A .10 UNCH ---- 2550 ---- ---- ---- .10A .10 UNCH ---- 2600 ---- ---- ---- .15A .10 UNCH ---- 2650 ---- ---- ---- .15A .15 UNCH ---- 2700 ---- ---- ---- .15A .15 UNCH ---- 2750 ---- ---- ---- .20A .20 UNCH ---- 2800 ---- ---- ---- .20A .20 UNCH ---- 2850 ---- ---- ---- .25A .25 UNCH ---- 2900 ---- ---- ---- .25A .30 UNCH ---- 2950 ---- ---- ---- .30A .35 UNCH ---- 3000 ---- ---- ---- .35A .40 UNCH ---- 3050 ---- ---- ---- .40A .50 UNCH ---- 3100 ---- ---- ---- .50A .60 UNCH ---- 3150 ---- ---- ---- .55A .70 UNCH ---- 3200 ---- ---- ---- .70A .85 UNCH ---- 3230 ---- ---- ---- .75A .95 UNCH ---- 3240 ---- ---- ---- .80A 1.00 UNCH ---- 3250 ---- ---- ---- .85A 1.00 UNCH ---- 3260 ---- ---- ---- .85A 1.05 UNCH ---- 3270 ---- ---- ---- .90A 1.10 UNCH ---- 3280 ---- ---- ---- .95A 1.15 UNCH ---- 3290 ---- ---- ---- 1.00A 1.20 UNCH ---- 3300 ---- ---- ---- 1.00A 1.25 UNCH ---- 3310 1.80 1.80 1.80 1.30A 1.30 UNCH 61 ---- 3320 ---- ---- ---- 1.10A 1.35 UNCH ---- 3330 ---- ---- ---- 1.15A 1.40 UNCH ---- 3340 2.15 2.15 2.15 1.45A 1.45 UNCH 1 ---- 3350 ---- ---- ---- 1.20A 1.50 UNCH ---- 3360 ---- ---- ---- 1.25A 1.60 UNCH ---- 3370 ---- ---- ---- 1.30A 1.65 UNCH ---- 3380 ---- ---- ---- 1.35A 1.75 UNCH ---- 3390 ---- ---- ---- 1.40A 1.80 UNCH ---- 3400 1.55 2.90B 1.55 2.90B 1.90 UNCH 14 ---- 3410 ---- ---- ---- 1.50A 2.00 UNCH ---- 3420 ---- ---- ---- 1.60A 2.05 UNCH ---- 3430 ---- ---- ---- 1.70A 2.15 UNCH ---- 3440 ---- ---- ---- 1.75A 2.25 UNCH ---- 3450 ---- ---- ---- 1.85A 2.40 UNCH ---- 3460 ---- ---- ---- 1.90A 2.50 UNCH ---- 3470 ---- ---- ---- 1.95A 2.65 UNCH ---- 3480 ---- ---- ---- 2.10A 2.75 UNCH ---- 3490 ---- ---- ---- 2.15A 2.90 UNCH ---- 3500 ---- ---- ---- 2.25A 3.05 UNCH ---- 3510 ---- ---- ---- 2.35A 3.25 UNCH ---- 3520 4.85 4.85 4.85 4.95B 3.40 UNCH 128 ---- 3530 ---- ---- ---- 2.55A 3.60 UNCH ---- 3540 ---- ---- ---- 2.70A 3.80 UNCH ---- 3550 ---- ---- ---- 2.80A 4.05 UNCH ---- 3560 ---- ---- ---- 2.95A 4.25 UNCH ---- 3570 ---- ---- ---- 3.10A 4.50 UNCH ---- 3580 ---- ---- ---- 3.30A 4.80 UNCH ---- 3590 ---- ---- ---- 3.45A 5.00 UNCH ---- 3600 ---- ---- ---- 3.65A 5.50 UNCH ---- 3610 ---- ---- ---- 3.85A 5.75 UNCH ---- 3620 8.25 8.25 8.25 5.75A 6.00 UNCH 37 ---- 3630 8.75 8.75 8.75 6.25A 6.50 UNCH 36 ---- 3640 ---- ---- ---- 4.45A 7.00 UNCH ---- 3650 ---- ---- ---- 4.70A 7.50 UNCH ---- 3660 ---- ---- ---- 5.00A 8.00 UNCH ---- 3670 ---- ---- ---- 5.25A 8.50 UNCH ---- 3680 ---- ---- ---- 5.75A 9.00 UNCH ---- 3690 ---- ---- ---- 6.00A 9.50 UNCH ---- 3700 ---- ---- ---- 6.25A 10.25 UNCH ---- 3710 ---- ---- ---- 6.75A 11.00 UNCH ---- 3720 ---- ---- ---- 7.25A 11.75 UNCH ---- 3730 ---- ---- ---- 7.50A 12.50 UNCH ---- 3740 ---- ---- ---- 8.25A 13.50 UNCH ---- 3750 ---- ---- ---- 8.75A 14.50 UNCH ---- 3760 ---- ---- ---- 9.00A 15.50 UNCH ---- 3770 ---- ---- ---- 9.75A 16.50 UNCH ---- 3780 ---- ---- ---- 10.25A 17.75 UNCH ---- 3790 ---- ---- ---- 11.00A 19.00 UNCH ---- 3800 ---- ---- ---- 11.75A 20.50 UNCH ---- 3810 ---- ---- ---- 12.50A 22.00 UNCH ---- 3820 ---- ---- ---- 13.50A 23.50 UNCH ---- 3830 ---- ---- ---- 14.25A 25.25 UNCH ---- 3840 ---- ---- ---- 15.25A 27.00 UNCH ---- 3850 ---- ---- ---- 16.50A 29.00 UNCH ---- 3860 ---- ---- ---- 17.50A 31.00 UNCH ---- 3870 ---- ---- ---- 18.75A 33.25 UNCH 1 ---- 3880 ---- ---- ---- 20.00A 35.75 UNCH ---- 3890 ---- ---- ---- 21.50A 38.25 UNCH ---- 3900 ---- ---- ---- 23.00A 41.00 UNCH ---- 3910 ---- ---- ---- 24.75A 43.75 UNCH 1 ---- 3920 ---- ---- ---- 26.50A 46.75 UNCH ---- 3930 ---- ---- ---- 28.25A 50.00 UNCH ---- 3940 ---- ---- ---- 30.00A 53.50 UNCH ---- 3950 ---- ---- ---- 32.25A 57.00 UNCH ---- 3960 ---- ---- ---- 34.75A 60.75 UNCH ---- 3970 ---- ---- ---- 37.00A 64.75 UNCH ---- 3980 ---- ---- ---- 39.75A 69.00 UNCH ---- 3990 ---- ---- ---- 42.50A 73.25 UNCH ---- 4000 ---- ---- ---- 45.25A 78.00 UNCH ---- 4010 ---- ---- ---- 48.00A 82.75 UNCH ---- 4020 ---- ---- ---- 51.50A 88.00 UNCH ---- 4030 ---- ---- ---- 54.75A 93.25 UNCH ---- 4040 ---- ---- ---- 58.50A 98.75 UNCH ---- 4050 ---- ---- ---- 62.00A 104.75 UNCH ---- 4060 ---- ---- ---- 66.00A 110.75 UNCH ---- 4070 ---- ---- ---- 70.25A 117.00 UNCH ---- 4080 ---- ---- ---- 74.75A 123.50 UNCH ---- 4090 ---- ---- ---- 81.00A 130.25 UNCH ---- 4100 ---- ---- ---- 86.00A 137.25 UNCH ---- 4110 ---- ---- ---- 91.25A 144.25 UNCH ---- 4120 ---- ---- ---- 98.00A 151.75 UNCH ---- 4130 ---- ---- ---- 103.75A 159.50 UNCH ---- 4140 ---- ---- ---- 111.50A 167.25 UNCH ---- 4150 ---- ---- ---- 117.25A 175.25 UNCH ---- 4160 ---- ---- ---- 124.00A 183.50 UNCH ---- 4170 ---- ---- ---- 131.00A 192.00 UNCH ---- 4180 ---- ---- ---- 138.50A 200.75 UNCH ---- 4190 ---- ---- ---- 146.00A 209.50 UNCH ---- 4200 ---- ---- ---- 156.25A 218.50 UNCH ---- 4210 ---- ---- ---- 164.25A 227.50 UNCH ---- 4220 ---- ---- ---- 172.50A 236.75 UNCH ---- 4230 ---- ---- ---- 181.00A 246.00 UNCH ---- 4240 ---- ---- ---- 189.50A 255.50 UNCH ---- 4250 ---- ---- ---- 190.75A 265.00 UNCH ---- 4260 ---- ---- ---- 207.00A 274.50 UNCH ---- 4270 ---- ---- ---- 215.00A 284.25 UNCH ---- 4280 ---- ---- ---- 223.75A 293.75 UNCH ---- 4290 ---- ---- ---- 232.25A 303.50 UNCH ---- 4300 ---- ---- ---- 233.75A 313.50 UNCH ---- 4310 ---- ---- ---- 251.00A 323.25 UNCH ---- 4320 ---- ---- ---- 260.75A 333.00 UNCH ---- 4330 ---- ---- ---- 270.25A 343.00 UNCH ---- 4340 ---- ---- ---- 280.00A 352.75 UNCH ---- 4350 ---- ---- ---- 281.50A 362.75 UNCH ---- 4360 ---- ---- ---- 299.50A 372.75 UNCH ---- 4370 ---- ---- ---- 309.25A 382.50 UNCH ---- 4380 ---- ---- ---- 319.25A 392.50 UNCH ---- 4390 ---- ---- ---- 329.00A 402.50 UNCH ---- 4400 ---- ---- ---- 330.50A 412.50 UNCH ---- 4410 ---- ---- ---- 348.75A 422.25 UNCH ---- 4420 ---- ---- ---- 362.50A 432.25 UNCH ---- 4430 ---- ---- ---- 373.25A 442.25 UNCH ---- 4450 ---- ---- ---- 380.00A 462.25 UNCH ---- 4500 ---- ---- ---- 430.50A 512.00 UNCH ---- 4550 ---- ---- ---- 479.75A 562.00 UNCH ---- 4600 ---- ---- ---- 529.75A 612.00 UNCH ---- 4650 ---- ---- ---- 579.50A 662.00 UNCH ---- 4700 ---- ---- ---- 629.25A 712.00 UNCH ---- 4800 ---- ---- ---- 729.50A 811.75 UNCH ---- 4900 ---- ---- ---- 830.00A 911.75 UNCH ---- 5000 ---- ---- ---- 930.00A 1011.75 UNCH ---- 5100 ---- ---- ---- 1030.00A 1111.50 UNCH ---- 5200 ---- ---- ---- 1129.00A 1211.50 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3067.25B 2971.50A 3067.25B 2984.75 -43.50 3028.25 1100 ---- 2966.75B 2871.00A 2966.75B 2885.00 -43.50 2928.50 1200 ---- 2867.25B 2770.50A 2866.75B 2785.00 -43.50 2828.50 1300 ---- 2767.25B 2671.25A 2766.75B 2685.00 -43.50 2728.50 1400 ---- 2667.50B 2570.00A 2667.50B 2585.25 -43.50 2628.75 1500 ---- 2567.50B 2472.00A 2567.00B 2485.25 -43.50 2528.75 1600 ---- 2467.75B 2370.00A 2467.25B 2385.25 -43.75 2429.00 1700 ---- 2367.75B 2271.50A 2367.75B 2285.50 -43.50 2329.00 1800 ---- 2267.25B 2171.75A 2266.75B 2185.50 -43.50 2229.00 1900 ---- 2167.00B 2073.75A 2167.00B 2085.50 -43.75 2129.25 2000 ---- 2068.00B 1974.00A 2067.75B 1985.75 -43.50 2029.25 2100 ---- 1968.50B 1870.50A 1968.00B 1885.75 -43.75 1929.50 2150 ---- 1917.75B 1824.00A 1917.75B 1835.75 -43.75 1879.50 2200 ---- 1868.50B 1770.25A 1868.50B 1786.00 -43.50 1829.50 2250 ---- 1818.25B 1721.50A 1817.75B 1736.00 -43.50 1779.50 2300 ---- 1768.75B 1672.00A 1768.75B 1686.00 -43.50 1729.50 2350 ---- 1718.50B 1621.00A 1718.00B 1636.00 -43.75 1679.75 2400 ---- 1668.75B 1570.50A 1668.75B 1586.00 -43.75 1629.75 2450 ---- 1618.50B 1523.00A 1618.50B 1536.25 -43.50 1579.75 2500 ---- 1567.75B 1471.75A 1567.75B 1486.25 -43.50 1529.75 2550 ---- 1517.75B 1421.75A 1517.75B 1436.25 -43.75 1480.00 2600 ---- 1468.50B 1374.50A 1468.00B 1386.25 -43.75 1430.00 2650 ---- 1417.75B 1324.50A 1417.75B 1336.50 -43.50 1380.00 2700 ---- 1369.00B 1274.75A 1368.50B 1286.50 -43.75 1330.25 2750 ---- 1319.00B 1224.75A 1318.50B 1236.50 -43.75 1280.25 2800 ---- 1269.00B 1171.75A 1268.75B 1186.75 -43.50 1230.25 2850 ---- 1219.25B 1125.00A 1219.25B 1136.75 -43.75 1180.50 2900 ---- 1169.25B 1073.00A 1168.75B 1086.75 -43.75 1130.50 2950 ---- 1119.25B 1024.00A 1118.75B 1037.00 -43.75 1080.75 3000 ---- 1069.50B 975.50A 1069.00B 987.00 -43.75 1030.75 3050 ---- 1019.50B 926.00A 1019.00B 937.25 -43.75 981.00 3100 ---- 970.00B 872.50A 970.00B 887.50 -43.50 931.00 3150 ---- 920.00B 824.25A 919.50B 837.50 -43.75 881.25 3160 ---- 899.50B 845.25A 899.50B 827.75 -43.50 871.25 3170 ---- 892.00B 835.25A 892.00B 817.75 -43.75 861.50 3180 ---- 882.50B 825.25A 882.50B 807.75 -43.75 851.50 3190 ---- 872.50B 815.50A 872.50B 797.75 -43.75 841.50 3200 ---- 870.00B 773.00A 869.75B 787.75 -43.75 831.50 3210 ---- 852.25B 795.50A 852.25B 777.75 -43.75 821.50 3220 ---- 842.50B 785.50A 842.50B 768.00 -43.75 811.75 3230 ---- 832.50B 775.50A 832.50B 758.00 -43.75 801.75 3240 ---- 822.50B 765.75A 822.50B 748.00 -43.75 791.75 3250 ---- 820.25B 726.75A 818.75B 738.00 -43.75 781.75 3260 ---- 802.50B 745.75A 802.50B 728.25 -43.50 771.75 3270 ---- 792.50B 735.75A 792.50B 718.25 -43.75 762.00 3280 ---- 782.75B 726.00A 782.75B 708.25 -43.75 752.00 3290 ---- 773.00B 716.00A 773.00B 698.25 -43.75 742.00 3300 ---- 770.50B 677.00A 770.25B 688.50 -43.50 732.00 3310 ---- 753.00B 696.25A 753.00B 678.50 -43.75 722.25 3320 ---- 743.00B 686.25A 743.00B 668.50 -43.75 712.25 3330 ---- 733.25B 676.50A 733.25B 658.50 -43.75 702.25 3340 ---- 723.25B 666.50A 723.25B 648.75 -43.75 692.50 3350 ---- 720.75B 627.75A 720.25B 638.75 -43.75 682.50 3360 ---- 703.25B 646.75A 703.25B 628.75 -43.75 672.50 3370 ---- 692.25B 637.00A 683.25B 619.00 -43.75 662.75 3380 ---- 683.50B 627.00A 683.50B 609.00 -43.75 652.75 3390 ---- 673.25B 617.25A 673.25B 599.25 -43.75 643.00 3400 ---- 671.25B 577.00A 670.75B 589.25 -43.75 633.00 3410 ---- 651.25B 597.50A 650.25B 579.50 -43.50 623.00 3420 ---- 644.00B 587.75A 644.00B 569.50 -43.75 613.25 3430 ---- 631.25B 577.75A 629.25B 559.75 -43.50 603.25 3440 ---- 623.75B 568.50A 623.75B 549.75 -43.75 593.50 3450 ---- 621.75B 529.75A 621.25B 540.00 -43.50 583.50 3460 ---- 604.00B 549.00A 604.00B 530.00 -43.75 573.75 3470 ---- 591.75B 539.00A 591.00B 520.25 -43.75 564.00 3480 ---- 582.00B 529.25A 576.50B 510.50 -43.50 554.00 3490 ---- 573.50B 519.50A 566.75B 500.50 -43.75 544.25 3500 ---- 572.25B 477.25A 571.75B 490.75 -43.75 534.50 3510 ---- 552.50B 500.00A 552.50B 481.00 -43.50 524.50 3520 ---- 542.50B 490.25A 537.25B 471.25 -43.50 514.75 3530 ---- 535.00B 480.50A 535.00B 461.50 -43.50 505.00 3540 ---- 522.75B 472.50A 517.50B 451.75 -43.50 495.25 3550 ---- 522.75B 429.50A 522.25B 442.00 -43.50 485.50 3560 ---- 503.50B 451.00A 503.25B 432.25 -43.50 475.75 3570 ---- 493.50B 419.75A 493.50B 422.50 -43.50 466.00 3580 ---- 483.75B 410.00A 482.75B 412.75 -43.50 456.25 3585 ---- 478.75B 405.00A 478.50B 408.00 -43.25 451.25 3590 ---- 474.00B 400.25A 468.75B 403.25 -43.25 446.50 3595 ---- 469.00B 395.25A 461.75B 398.50 -43.25 441.75 3600 ---- 474.00B 383.75A 472.00B 393.50 -43.25 436.75 3605 ---- 461.50B 385.75A 461.50B 388.75 -43.25 432.00 3610 ---- 456.50B 380.75A 456.50B 384.00 -43.25 427.25 3615 ---- 449.75B 376.00A 442.25B 379.25 -43.00 422.25 3620 ---- 444.75B 371.00A 442.50B 374.50 -43.00 417.50 3625 ---- 442.00B 366.25A 442.00B 369.75 -43.00 412.75 3630 ---- 437.00B 361.50A 437.00B 364.75 -43.00 407.75 3635 ---- 432.25B 356.75A 432.25B 360.00 -43.00 403.00 3640 ---- 427.50B 354.50A 423.25B 355.25 -43.00 398.25 3645 ---- 422.00B 347.25A 414.75B 350.50 -43.00 393.50 3650 ---- 425.50B 332.25A 425.00B 346.00 -42.75 388.75 3655 ---- 412.50B 337.50A 405.25B 341.25 -42.75 384.00 3660 ---- 408.00B 333.00A 400.25B 336.50 -42.75 379.25 3665 ---- 401.25B 328.25A 400.50B 331.75 -42.75 374.50 3670 ---- 398.00B 324.75A 396.25B 327.00 -42.75 369.75 3675 ---- 394.25B 321.50A 394.25B 322.50 -42.50 365.00 3680 ---- 387.00B 314.00A 386.00B 317.75 -42.50 360.25 3685 ---- 384.75B 309.25A 384.75B 313.00 -42.50 355.50 3690 ---- 380.00B 304.75A 380.00B 308.50 -42.25 350.75 3695 ---- 375.25B 300.00A 375.25B 303.75 -42.25 346.00 3700 ---- 377.25B 288.50A 375.75B 299.25 -42.00 341.25 1 1 3705 ---- 365.25B 290.75A 365.25B 294.50 -42.00 336.50 3710 ---- 361.00B 286.25A 353.25B 290.00 -42.00 332.00 3715 ---- 355.75B 281.50A 355.75B 285.50 -41.75 327.25 3720 ---- 351.00B 277.00A 351.00B 280.75 -41.75 322.50 3725 ---- 346.25B 272.50A 346.25B 276.25 -41.75 318.00 3730 ---- 339.25B 268.00A 334.50B 271.75 -41.50 313.25 3735 ---- 334.75B 263.50A 329.75B 267.25 -41.50 308.75 3740 ---- 332.25B 259.00A 332.25B 262.75 -41.25 304.00 3745 ---- 327.50B 254.50A 327.50B 258.25 -41.25 299.50 3750 ---- 328.75B 250.75A 327.75B 253.75 -41.25 295.00 40 20 3755 ---- 318.25B 245.50A 316.25B 249.25 -41.00 290.25 3760 ---- 313.50B 241.25A 306.50B 245.00 -40.75 285.75 3765 ---- 308.75B 236.75A 306.00B 240.50 -40.75 281.25 3770 ---- 302.00B 232.50A 297.50B 236.25 -40.50 276.75 3775 ---- 299.75B 228.25A 292.75B 231.75 -40.50 272.25 3780 ---- 295.00B 223.75A 293.00B 227.50 -40.25 267.75 3785 ---- 290.50B 207.25A 288.50B 223.25 -40.00 263.25 3790 210.25 286.00B 203.25A 203.25A 218.75 -40.00 1 258.75 3795 ---- 279.25B 199.00A 279.25B 214.50 -39.75 254.25 3800 ---- 282.50B 195.00A 281.50B 210.25 -39.75 250.00 40 20 3805 ---- 270.25B 191.00A 265.75B 206.00 -39.50 245.50 3810 ---- 267.75B 187.00A 265.75B 202.00 -39.00 241.00 3815 ---- 263.25B 183.00A 260.50B 197.75 -39.00 236.75 3820 201.50 258.75B 179.00A 204.00B 193.50 -39.00 1 232.50 3825 ---- 254.50B 175.00A 252.50B 189.50 -38.50 228.00 3830 ---- 250.00B 171.00A 250.00B 185.50 -38.25 223.75 3835 ---- 245.50B 167.25A 242.00B 181.25 -38.25 219.50 3840 ---- 241.25B 163.25A 241.25B 177.25 -38.00 215.25 3845 ---- 236.75B 159.50A 236.75B 173.25 -37.75 211.00 3850 ---- 233.00B 155.75A 232.50B 169.50 -37.25 206.75 40 20 3855 ---- 226.25B 152.00A 224.50B 165.50 -37.25 202.75 3860 ---- 223.75B 148.25A 223.75B 161.50 -37.00 198.50 3865 ---- 217.75B 144.75A 216.00B 157.75 -36.75 194.50 3870 ---- 213.50B 141.00A 211.75B 154.00 -36.25 190.25 3875 ---- 209.25B 137.50A 209.25B 150.00 -36.25 186.25 3880 ---- 205.00B 133.75A 203.25B 146.25 -36.00 182.25 3885 ---- 202.25B 130.25A 200.00B 142.75 -35.50 178.25 3890 ---- 200.25B 126.75A 200.25B 139.00 -35.25 174.25 3895 ---- 199.25B 123.25A 199.25B 135.25 -35.00 170.25 3900 ---- 196.75B 120.00A 196.75B 131.75 -34.50 166.25 3905 ---- 192.75B 116.50A 192.75B 128.25 -34.25 162.50 3910 ---- 188.50B 113.25A 188.50B 124.50 -34.25 158.75 3915 ---- 184.50B 110.00A 184.50B 121.00 -33.75 154.75 3920 ---- 180.25B 106.75A 180.25B 117.75 -33.25 151.00 3925 ---- 176.25B 103.50A 176.25B 114.25 -33.00 147.25 3930 ---- 172.25B 100.25A 172.25B 111.00 -32.50 143.50 3935 101.25 168.25B 97.25A 115.00B 107.50 -32.50 2 140.00 3940 107.25 164.25B 94.25A 94.25A 104.25 -32.00 1 136.25 3945 ---- 160.50B 91.25A 160.50B 101.00 -31.75 132.75 3950 ---- 156.50B 88.25A 156.50B 98.00 -31.25 50 129.25 50 3955 ---- 152.75B 85.25A 152.75B 94.75 -30.75 125.50 1 1 3960 90.75 148.75B 82.50A 98.25B 91.75 -30.50 6 122.25 55 3965 86.25 145.00B 79.75A 82.75A 88.75 -30.00 1 118.75 2 2 3970 93.25 141.25B 76.75A 93.50B 85.75 -29.50 2 115.25 42 117 3975 76.25 137.50B 74.25A 89.25B 82.75 -29.25 1 112.00 3980 73.75 133.75B 71.50A 86.25B 79.75 -29.00 1 108.75 40 405 3985 84.25 130.25B 68.75A 68.75A 77.00 -28.50 2 105.50 1 1 3990 ---- 126.50B 66.25A 126.50B 74.25 -28.00 102.25 110 3995 79.25 123.00B 63.75A 77.50B 71.50 -27.50 52 99.00 1 1 4000 69.50 119.50B 61.25A 61.25A 68.75 -27.25 1 96.00 21 21 4005 78.00 116.00B 59.00A 59.00A 66.25 -26.50 14 92.75 9 7 4010 64.75 112.50B 56.50A 69.25B 63.50 -26.25 18 89.75 4015 65.75 109.25B 54.25A 69.50B 61.00 -25.75 23 86.75 4020 63.25 105.75B 52.00A 52.00A 58.50 -25.25 7 83.75 1 4025 60.75 102.50B 49.75A 49.75A 56.25 -24.75 7 81.00 4030 58.25 99.25B 47.75A 47.75A 53.75 -24.50 5 78.25 6 3 4035 56.00 96.00B 45.50A 59.25B 51.50 -24.00 25 75.50 4040 78.50 93.00B 43.50A 43.50A 49.25 -23.50 19 72.75 20 10 4045 43.50 89.75B 41.50A 51.75B 47.25 -22.75 1 70.00 3 3 4050 44.00 86.75B 39.75A 39.75A 45.00 -22.25 33 67.25 53 21 4055 47.00 83.75B 37.75A 37.75A 43.00 -21.75 81 64.75 1 1 4060 40.50 81.00B 36.00A 36.00A 41.00 -21.25 10 62.25 1 1 4065 42.00 78.00B 34.25A 45.50B 39.00 -20.75 5 59.75 4070 34.50 75.00B 32.50A 41.00B 37.25 -20.00 51 57.25 23 17 4075 37.25 72.25B 31.00A 41.25B 35.25 -19.75 1 55.00 4 2 4080 35.75 69.50B 29.50A 33.00A 33.50 -19.25 57 52.75 1 3 4085 33.00 66.75B 27.75A 34.00B 31.75 -18.75 9 50.50 4090 33.25 64.25B 26.50A 27.75A 30.25 -18.00 15 48.25 2 4095 ---- 61.50B 25.00A 61.50B 28.50 -17.75 46.25 2 17 4100 28.50 59.00B 23.50A 32.00B 27.00 -17.00 25 44.00 52 30 4105 29.50 56.50B 22.25A 22.25A 25.50 -16.50 21 42.00 10 7 4110 33.50 54.25B 21.00A 21.00A 24.25 -15.75 45 40.00 15 15 4115 30.25 51.75B 19.75A 27.25B 22.75 -15.50 12 38.25 13 13 4120 30.50 49.50B 18.75A 25.75B 21.50 -14.75 55 36.25 22 21 4125 22.25 47.25B 17.50A 17.50A 20.25 -14.25 55 34.50 1 1 4130 21.50 45.00B 16.50A 16.50A 19.00 -13.75 20 32.75 20 20 4135 ---- 43.00B 15.50A 43.00B 17.75 -13.25 2 31.00 17 15 4140 19.50 41.00B 14.50A 15.25A 16.75 -12.75 22 29.50 3 32 4145 ---- 39.00B 13.75A 39.00B 15.75 -12.25 28.00 17 47 4150 33.25 37.00B 12.75A 15.00B 14.75 -11.75 26 26.50 402 321 4155 ---- 35.00B 12.00A 35.00B 13.75 -11.25 25.00 57 4160 ---- 33.25B 11.25A 33.25B 13.00 -10.50 1 23.50 4 9 4165 ---- 31.50B 10.50A 31.50B 12.00 -10.25 1 22.25 50 4170 12.25 29.75B 10.00A 10.00A 11.25 -9.75 9 21.00 3 5 4175 17.00 28.25B 9.25A 17.75B 10.50 -9.25 1 19.75 6 17 4180 17.25 26.50B 8.75A 8.75A 9.75 -8.75 5 18.50 2 26 4185 10.75 25.00B 8.00A 8.00A 9.00 -8.50 59 17.50 5 22 4190 ---- 23.50B 7.50A 23.50B 8.25 -8.25 16.50 40 4195 ---- 22.25B 7.00A 22.25B 7.75 -7.50 44 15.25 6 12 4200 10.75 20.75B 6.50 7.25B 7.25 -7.25 43 14.50 150 115 4205 ---- 19.50B 6.25A 19.50B 6.75 -6.75 3 13.50 3 15 4210 ---- 18.25B 5.75A 18.25B 6.25 -6.25 32 12.50 10 47 4215 ---- 17.25B 5.25A 17.25B 5.75 -6.00 11.75 2 4220 ---- 16.00B 4.85A 16.00B 5.25 -5.75 10 11.00 4225 ---- 15.00B 4.50A 15.00B 4.90 -5.35 44 10.25 13 18 4230 ---- 14.00B 4.15A 14.00B 4.50 -5.00 9.50 1 31 4235 ---- 13.00B 3.90A 13.00B 4.20 -4.55 8.75 60 4240 ---- 12.00B 3.60A 12.00B 3.85 -4.40 3 8.25 2 44 4245 ---- 11.25B 3.35A 11.25B 3.60 -4.15 2 7.75 47 4250 5.25 10.50B 3.10A 3.10A 3.30 -3.95 17 7.25 74 238 4255 ---- 9.75B 2.85A 9.75B 3.05 -3.45 6.50 37 4260 ---- 9.00B 2.65A 2.65A 2.85 -3.40 6.25 41 490 4265 ---- 8.25B 2.45A 8.25B 2.65 -3.10 5.75 1 44 4270 ---- 7.75B 2.30A 7.75B 2.45 -2.80 5.25 2 9 4275 ---- 7.00B 2.10A 7.00B 2.25 -2.65 4.90 361 4280 ---- 6.50B 1.95A 6.50B 2.05 -2.50 1 4.55 23 4285 ---- 6.00B 1.80A 6.00B 1.90 -2.30 4.20 1 4290 ---- 5.50B 1.65A 5.50B 1.75 -2.15 3.90 13 47 4295 ---- 5.00B 1.55A 5.00B 1.60 -2.00 3.60 53 4300 ---- 4.80B 1.40A 4.80B 1.50 -1.85 3.35 50 231 4305 ---- 4.40B 1.30A 4.40B 1.35 -1.75 3.10 31 4310 ---- 4.05B 1.20A 4.05B 1.25 -1.60 2.85 4315 ---- 3.75B 1.15A 3.75B 1.15 -1.50 2.65 5 4320 ---- 3.40B 1.05A 3.40B 1.05 -1.40 2.45 117 4325 ---- 3.15B .95A 3.15B .95 -1.30 2.25 9 4330 ---- 2.90B .90A 2.90B .90 -1.20 1 2.10 1 20 4335 ---- 2.65B .85A 2.65B .80 -1.15 1.95 50 4340 ---- 2.45B .80A 2.45B .75 -1.05 1.80 53 4345 ---- 2.25B .70A 2.25B .70 -.95 1.65 97 4350 ---- 2.05B .65A 2.05B .65 -.90 1.55 108 4355 ---- 1.90B .65A 1.90B .60 -.80 1.40 4360 ---- 1.75B .60A 1.75B .55 -.75 1.30 63 4365 ---- 1.60B .55A 1.60B .50 -.70 1.20 141 4370 ---- 1.50B .50A 1.50B .45 -.65 1.10 47 4375 ---- 1.35B .50A 1.35B .40 -.65 1.05 2 4380 ---- 1.25B .45A 1.25B .40 -.55 .95 10 10 4385 ---- 1.15B .40A 1.15B .35 -.55 .90 1 4390 ---- 1.05B .40A 1.05B .35 -.50 .85 4395 ---- .95B .40A .95B .30 -.45 .75 9 4400 ---- .85B .35A .85B .30 -.40 5 .70 2 178 4405 ---- .80B .35A .80B .30 -.35 .65 88 4410 ---- .70B .30A .70B .25 -.40 .65 1 4415 ---- .65B .30A .65B .25 -.35 .60 4420 ---- ---- .30A .30A .25 -.30 .55 10 4425 ---- ---- .25A .25A .25 -.25 .50 85 4430 ---- ---- .25A .25A .20 -.30 .50 10 11 4435 ---- ---- .25A .25A .20 -.25 .45 51 4440 ---- ---- .25A .25A .20 -.20 .40 10 4445 ---- ---- .25A .25A .20 -.20 .40 4450 ---- ---- .20A .20A .20 -.15 .35 83 4455 ---- ---- .20A .20A .20 -.15 .35 96 4460 ---- ---- .20A .20A .15 -.15 .30 46 4465 ---- ---- .20A .20A .15 -.15 .30 10 4470 ---- ---- .20A .20A .15 -.15 .30 10 4475 ---- ---- .20A .20A .15 -.10 .25 24 4480 ---- ---- .20A .20A .15 -.10 .25 487 4485 ---- ---- .20A .20A .15 -.10 .25 10 4490 ---- ---- .15A .15A .15 -.05 .20 10 4495 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- .15A .15A .15 -.05 .20 1 6 4505 ---- ---- .15A .15A .10 -.10 .20 4510 ---- ---- ---- ---- .10 -.05 .15 24 4515 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 2 4525 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 3 4540 ---- ---- ---- ---- .10 UNCH .10 1 4550 ---- ---- ---- ---- .10 UNCH .10 5 4560 ---- ---- ---- ---- .10 UNCH .10 2 4570 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .05 UNCH .05 5 4600 ---- ---- ---- ---- .05 UNCH .05 20 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3170.00A 3184.50 UNCH ---- 900 ---- 3166.00B 3073.50A 3166.00B 3084.75 -43.50 3128.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1066 1334 5626 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- .15B ---- .15B .10 UNCH .10 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- .20B ---- .20B .15 UNCH .15 1 2750 ---- .25B ---- .25B .20 UNCH .20 1 2800 ---- .30B ---- .30B .25 UNCH .25 2850 ---- .35B .25A .25A .30 UNCH .30 8 2900 ---- .45B .30A .30A .35 UNCH .35 1 2950 .55 .55 .35A .35A .40 -.05 2 .45 350 3000 ---- .65B .40A .40A .50 UNCH .50 3 335 3050 ---- .80B .45A .45A .60 UNCH .60 3100 .40 .95B .40 .95B .70 -.05 100 .75 305 3150 ---- 1.15B .60A .60A .85 -.05 .90 1188 3160 ---- 1.20B .65A .65A .90 -.05 .95 807 3170 ---- 1.25B .65A .65A .90 -.05 .95 244 3180 .60 1.30B .60 1.30B .95 -.05 2069 1.00 569 3190 .65 1.35B .65 1.35B 1.00 -.05 500 1.05 1460 3200 ---- 1.45B .75A .75A 1.00 -.05 1.05 3210 ---- 1.50B .80A .80A 1.05 -.05 1.10 222 3220 ---- 1.55B .80A .80A 1.10 -.05 1.15 3230 ---- 1.65B .85A .85A 1.15 -.05 1.20 3240 ---- 1.70B .85A .85A 1.20 -.05 1.25 3250 ---- 1.80B .90A .90A 1.25 -.05 1.30 4 16 3260 ---- 1.85B .95A .95A 1.30 -.05 1.35 3270 ---- 1.95B 1.00A 1.00A 1.35 -.05 1.40 1 3280 1.15 2.05B 1.05A 1.05A 1.40 -.05 1 1.45 1 3290 ---- 2.10B 1.05A 1.05A 1.45 -.05 3 1.50 3300 1.85 2.20B 1.10A 2.10B 1.50 -.05 21 1.55 8 3310 1.35 2.30B 1.05 1.55A 1.55 -.10 24 1.65 37 37 3320 ---- 2.40B 1.20A 1.20A 1.65 -.05 1.70 3330 ---- 2.50B 1.25A 1.25A 1.70 -.05 1.75 3340 2.15 2.65B 1.30A 1.75A 1.80 -.05 20 1.85 3350 ---- 2.75B 1.40A 1.40A 1.85 -.05 12 1.90 2 21 3360 ---- 2.90B 1.45A 1.45A 1.95 -.05 2.00 3370 ---- 3.00B 1.50A 1.50A 2.00 -.05 2.05 3380 ---- 3.15B 1.55A 1.55A 2.10 -.05 2.15 3390 ---- 3.30B 1.65A 1.65A 2.20 -.05 2.25 203 3400 2.15 3.45B 1.70A 2.25 2.30 -.05 38 2.35 1 50 3410 ---- 3.60B 1.75A 1.75A 2.40 -.05 2.45 3420 ---- 3.80B 1.85A 1.85A 2.50 -.05 2.55 18 18 3430 ---- 3.95B 1.90A 1.90A 2.65 UNCH 2.65 12 179 3440 ---- 4.15B 2.00A 2.00A 2.75 -.05 2 2.80 88 88 3450 2.80 4.40B 2.10A 2.80 2.90 UNCH 12 2.90 274 604 3460 3.75 4.60B 2.20A 3.00A 3.05 UNCH 17 3.05 27 30 3470 ---- 4.80B 2.30A 2.30A 3.20 +.05 3.15 36 28 3480 ---- 5.00B 2.40A 2.40A 3.35 +.05 1 3.30 14 55 3490 3.45 5.25B 2.50A 3.45 3.50 UNCH 5 3.50 35 41 3500 4.50 5.50B 2.60A 3.60 3.70 +.05 13 3.65 33 346 3510 3.70 5.75B 2.75A 3.70 3.90 +.10 4 3.80 29 25 3520 ---- 6.00B 2.85A 2.85A 4.10 +.10 4.00 8 91 3530 ---- 6.25B 3.00A 3.00A 4.35 +.15 8 4.20 16 14 3540 ---- 6.75B 3.15A 3.15A 4.55 +.15 4.40 16 37 3550 3.35 7.00B 3.30A 4.65A 4.85 +.20 20 4.65 10 190 3560 ---- 7.50B 3.50A 3.50A 5.00 +.15 8 4.85 9 10 3570 5.25 7.75B 3.65A 5.25 5.50 +.50 2 5.00 8 11 3580 5.50 8.25B 3.85A 5.50 5.75 +.25 2 5.50 12 38 3585 ---- 8.50B 3.95A 3.95A 6.00 +.50 5.50 66 3590 6.00 8.75B 4.05A 6.00 6.00 +.25 2 5.75 5 88 3595 7.50 9.00B 4.15A 6.00A 6.25 +.50 8 5.75 3 3600 6.00 9.25B 4.25A 8.00B 6.50 +.50 41 6.00 131 289 3605 ---- 9.50B 4.35A 4.35A 6.50 +.25 6.25 1 3610 8.50 9.75B 4.45A 6.50A 6.75 +.50 19 6.25 2 88 3615 8.50 10.00B 4.60A 6.75A 7.00 +.50 9 6.50 1 3620 ---- 10.25B 4.70A 4.70A 7.25 +.50 6.75 3 53 3625 ---- 10.50B 4.80A 4.80A 7.50 +.75 6.75 1 1 3630 7.50 10.75B 4.95A 7.50 7.75 +.75 3 7.00 8 86 3635 ---- 11.25B 5.25A 5.25A 8.00 +.75 7.25 1 1 3640 ---- 11.50B 5.25A 5.25A 8.25 +.75 7.50 89 3645 ---- 11.75B 5.50A 5.50A 8.50 +1.00 2 7.50 1 3650 11.25 12.25B 5.50A 12.00B 8.75 +1.00 1 7.75 52 178 3655 ---- 12.50B 5.75A 5.75A 9.00 +1.00 8.00 1 3660 ---- 12.75B 5.75A 5.75A 9.25 +1.00 1 8.25 60 3665 13.00 13.25B 6.00A 13.25B 9.50 +1.00 90 8.50 3 3670 12.25 13.50B 6.25A 9.50A 9.75 +1.00 18 8.75 43 153 3675 8.75 14.00B 6.25A 6.25A 10.25 +1.25 1 9.00 1 6 3680 11.50 14.50B 6.50A 14.25B 10.50 +1.25 10 9.25 14 138 3685 ---- 14.75B 6.75A 6.75A 10.75 +1.25 9.50 1 3690 15.00 15.25B 7.00A 15.25B 11.25 +1.50 77 9.75 6 86 3695 ---- 15.75B 7.00A 7.00A 11.50 +1.50 88 10.00 6 1 3700 14.50 16.25B 7.25A 11.75 12.00 +1.75 28 10.25 14 85 3705 15.75 16.75B 7.50A 11.75A 12.25 +1.50 6 10.75 3710 ---- 17.25B 7.75A 7.75A 12.75 +1.75 11.00 36 3715 14.75 17.75B 8.00A 12.50A 13.25 +2.00 5 11.25 3720 ---- 18.25B 8.25A 8.25A 13.50 +1.75 11.75 10 194 3725 15.50 18.75B 8.50A 16.75B 14.00 +2.00 30 12.00 1 1 3730 11.50 19.50B 8.75A 14.00B 14.50 +2.25 10 12.25 29 3735 ---- 20.00B 9.00A 9.00A 15.00 +2.25 12.75 3740 ---- 20.75B 9.25A 9.25A 15.50 +2.50 13.00 15 33 3745 ---- 21.25B 9.50A 9.50A 16.00 +2.50 2 13.50 8 4 3750 15.25 22.00B 9.75A 22.00B 16.50 +2.50 28 14.00 7 105 3755 15.75 22.75B 10.00A 16.25A 17.00 +2.75 101 14.25 1 2 3760 ---- 23.25B 10.50A 10.50A 17.75 +3.00 47 14.75 26 41 3765 ---- 24.00B 10.75A 10.75A 18.25 +3.00 15.25 1 1 3770 ---- 24.75B 11.00A 11.00A 18.75 +3.00 2 15.75 26 46 3775 20.75 25.50B 11.50A 25.50B 19.50 +3.25 25 16.25 3 52 3780 ---- 26.25B 11.75A 11.75A 20.25 +3.50 1 16.75 15 22 3785 ---- 27.25B 12.00A 12.00A 20.75 +3.50 17.25 35 35 3790 ---- 28.00B 12.50A 12.50A 21.50 +3.75 17.75 7 9 3795 23.00 29.00B 13.00A 29.00B 22.25 +4.00 31 18.25 2 1 3800 17.50 29.75B 13.25A 29.75B 23.00 +4.25 3 18.75 67 61 3805 24.25 30.75B 13.75A 22.25A 23.75 +4.25 5 19.50 1 1 3810 25.50 31.75B 14.25A 23.50A 24.50 +4.50 38 20.00 21 20 3815 ---- 32.75B 14.50A 14.50A 25.50 +4.75 20.75 3820 ---- 33.75B 15.00A 15.00A 26.25 +5.00 21.25 4 14 3825 ---- 34.75B 15.50A 15.50A 27.25 +5.25 17 22.00 156 157 3830 ---- 36.00B 16.00A 16.00A 28.00 +5.25 22.75 50 52 3835 29.00 37.00B 16.50A 27.75A 29.00 +5.50 10 23.50 1 1 3840 31.00 38.25B 17.25A 34.50B 30.00 +5.75 13 24.25 15 7 3845 31.25 39.25B 17.75A 28.50A 31.00 +6.00 4 25.00 1 11 3850 33.00 40.50B 18.25A 30.50A 32.00 +6.25 62 25.75 198 198 3855 34.25 41.75B 18.75A 31.50A 33.00 +6.50 13 26.50 1 1 3860 20.00 43.00B 19.50A 43.00B 34.25 +6.75 2 27.50 2 2 3865 37.25 44.50B 20.00A 44.50B 35.25 +7.00 25 28.25 2 3870 ---- 45.75B 20.75A 20.75A 36.50 +7.25 1 29.25 1 1 3875 38.50 47.25B 21.50A 47.25B 37.75 +7.50 52 30.25 54 79 3880 41.75 48.50B 22.25A 37.00A 39.00 +8.00 3 31.00 54 54 3885 ---- 50.00B 23.00A 23.00A 40.25 +8.25 2 32.00 1 1 3890 42.75 51.50B 23.75A 51.50B 41.50 +8.50 1 33.00 3895 25.25 53.00B 24.50A 53.00B 43.00 +8.75 4 34.25 907 3900 47.50 54.75B 25.25A 40.50A 44.25 +9.00 72 35.25 85 159 3905 48.00 56.25B 26.00A 41.75A 45.75 +9.50 23 36.25 2 2 3910 ---- 58.00B 26.75A 26.75A 47.25 +9.75 37.50 3915 ---- 59.75B 27.75A 27.75A 48.75 +10.00 1 38.75 37 57 3920 53.25 61.50B 28.75A 56.75B 50.25 +10.25 1 40.00 43 52 3925 54.00 63.25B 29.50A 47.50A 51.75 +10.50 61 41.25 3 908 3930 ---- 65.00B 30.50A 30.50A 53.50 +11.00 104 42.50 1 24 3935 58.25 67.00B 31.50A 52.25A 55.25 +11.50 23 43.75 11 51 3940 ---- 69.00B 32.50A 32.50A 56.75 +11.50 4 45.25 1 21 3945 ---- 70.75B 33.75A 33.75A 58.50 +12.00 46.50 1 43 3950 65.00 73.00B 34.75A 73.00B 60.50 +12.50 45 48.00 75 99 3955 61.00 75.00B 35.75A 62.50B 62.25 +12.75 1 49.50 1 102 3960 ---- 77.00B 37.00A 37.00A 64.25 +13.25 7 51.00 117 143 3965 ---- 79.25B 38.25A 38.25A 66.25 +13.75 52.50 2 2 3970 66.50 81.50B 39.50A 62.50A 68.25 +14.00 22 54.25 25 3975 ---- 83.75B 40.75A 40.75A 70.25 +14.50 77 55.75 3 46 3980 69.00 86.00B 42.00A 86.00B 72.25 +14.75 2 57.50 2 123 3985 76.25 88.50B 43.25A 70.50A 74.50 +15.25 2 59.25 2 52 3990 78.25 91.00B 44.75A 70.25A 76.75 +15.75 21 61.00 2 51 3995 48.50 93.50B 46.00A 85.50B 79.00 +16.25 2 62.75 12 60 4000 49.25 96.00B 47.50A 96.00B 81.25 +16.50 15 64.75 29 110 4005 ---- 98.50B 49.00A 49.00A 83.75 +17.25 66.50 7 7 4010 ---- 101.25B 50.75A 50.75A 86.00 +17.50 39 68.50 8 180 4015 56.00 103.75B 52.25A 55.25A 88.50 +18.00 2 70.50 3 6 4020 56.00 106.50B 54.00A 106.50B 91.00 +18.25 41 72.75 8 8 4025 72.00 109.50B 55.50A 109.50B 93.75 +19.00 8 74.75 947 907 4030 ---- 112.25B 57.25A 57.25A 96.25 +19.25 77.00 5 24 4035 ---- 115.25B 59.25A 59.25A 99.00 +20.00 79.00 77 4040 ---- 118.25B 61.00A 61.00A 101.75 +20.25 81.50 21 4045 ---- 121.25B 63.00A 63.00A 104.50 +20.75 83.75 2 4050 ---- 124.25B 64.75A 64.75A 107.50 +21.50 149 86.00 4 114 4055 ---- 127.50B 66.75A 66.75A 110.50 +22.00 1 88.50 48 4060 73.50 130.75B 69.00A 104.25A 113.50 +22.50 5 91.00 1 4 4065 ---- 134.00B 71.00A 71.00A 116.50 +23.00 93.50 76 4070 105.00 137.25B 73.25A 137.25B 119.50 +23.50 4 96.00 24 75 4075 ---- 140.50B 75.25A 75.25A 122.75 +24.00 2 98.75 2 7 4080 ---- 144.00B 77.50A 77.50A 126.00 +24.50 49 101.50 2 6 4085 ---- 147.50B 79.75A 79.75A 129.25 +25.00 104.25 62 4090 ---- 151.00B 82.25A 82.25A 132.50 +25.50 107.00 1 26 4095 ---- 154.50B 84.75A 84.75A 136.00 +26.25 109.75 1 145 4100 ---- 158.25B 87.25A 87.25A 139.50 +26.75 33 112.75 18 312 4105 ---- 161.75B 89.75A 89.75A 143.00 +27.25 115.75 85 4110 ---- 165.50B 92.50A 92.50A 146.50 +27.75 118.75 2 8 4115 ---- 169.50B 95.00A 95.00A 150.25 +28.50 121.75 110 4120 ---- 172.00B 97.75A 97.75A 153.75 +28.75 125.00 58 4125 ---- 175.25B 100.50A 100.50A 157.50 +29.25 128.25 907 186 4130 ---- 176.25B 103.25A 103.25A 161.25 +29.75 131.50 55 4135 ---- 172.75B 106.25A 106.25A 165.25 +30.50 134.75 18 4140 177.75 182.75B 109.00A 156.75A 169.25 +31.00 6 138.25 12 4145 ---- 179.00B 112.00A 112.00A 173.00 +31.50 141.50 25 4150 ---- 183.00B 115.00A 115.00A 177.00 +32.00 2 145.00 1 162 4155 ---- 187.00B 118.25A 118.25A 181.25 +32.50 148.75 27 4160 ---- 191.25B 121.50A 121.50A 185.25 +33.00 152.25 17 4165 ---- 195.25B 124.50A 124.50A 189.25 +33.25 156.00 43 4170 162.50 199.25B 128.00A 190.25B 193.50 +34.00 1 159.50 16 4175 ---- 203.50B 131.25A 131.25A 197.75 +34.50 163.25 29 4180 203.00 207.75B 134.75A 201.75 202.00 +34.75 2 167.25 25 4185 ---- 212.00B 138.25A 138.25A 206.25 +35.25 171.00 19 4190 ---- 216.25B 141.75A 141.75A 210.75 +35.75 175.00 26 4195 ---- 220.50B 145.25A 145.25A 215.00 +36.00 179.00 40 4200 ---- 229.50B 149.00A 149.00A 219.50 +36.50 183.00 7 34 4205 ---- 229.50B 152.75A 152.75A 224.00 +37.00 187.00 4210 ---- 233.75B 156.50A 156.50A 228.50 +37.25 191.25 11 4215 233.50 238.25B 169.50A 233.50 233.00 +37.75 1 195.25 26 4220 ---- 242.75B 170.75A 170.75A 237.50 +38.00 199.50 25 4225 ---- 247.00B 174.75A 174.75A 242.25 +38.50 203.75 28 4230 ---- 251.75B 179.00A 179.00A 246.75 +38.75 208.00 5 4235 ---- 256.25B 183.25A 183.25A 251.50 +39.00 212.50 26 4240 ---- 260.75B 187.50A 187.50A 256.25 +39.50 216.75 53 4245 ---- 265.50B 191.75A 191.75A 260.75 +39.50 221.25 4250 ---- 280.75B 189.75A 189.75A 265.50 +39.75 225.75 2 20 4255 ---- 274.50B 200.50A 200.50A 270.25 +40.00 230.25 4260 ---- 279.25B 204.75A 204.75A 275.00 +40.25 234.75 4265 ---- 283.75B 209.25A 209.25A 279.75 +40.50 239.25 26 4270 ---- 288.50B 213.75A 213.75A 284.75 +41.00 243.75 2 4275 ---- 293.25B 218.25A 218.25A 289.50 +41.00 248.50 23 4280 ---- 298.00B 223.00A 223.00A 294.25 +41.25 253.00 5 4285 ---- 302.75B 227.50A 227.50A 299.25 +41.50 257.75 23 4290 ---- 307.50B 234.00A 234.00A 304.00 +41.50 262.50 4295 ---- 312.25B 238.75A 238.75A 308.75 +41.75 267.00 4300 ---- 329.00B 234.25A 234.25A 313.75 +42.00 271.75 7 4305 ---- 321.75B 246.25A 246.25A 318.50 +42.00 276.50 4310 ---- 326.50B 253.25A 253.25A 323.50 +42.25 281.25 4315 ---- 331.25B 255.50A 255.50A 328.25 +42.25 286.00 24 4320 ---- 336.00B 262.75A 262.75A 333.25 +42.25 291.00 4325 ---- 341.00B 265.00A 265.00A 338.25 +42.50 295.75 4330 ---- 345.75B 269.75A 269.75A 343.00 +42.50 300.50 4335 ---- 350.50B 277.00A 277.00A 348.00 +42.50 305.50 4340 ---- 355.50B 282.00A 282.00A 353.00 +42.75 310.25 4345 ---- 360.25B 284.25A 284.25A 357.75 +42.75 315.00 4350 ---- 378.25B 281.50A 281.50A 362.75 +42.75 320.00 4355 ---- 367.00B 294.00A 294.00A 367.75 +43.00 324.75 4360 ---- 371.75B 298.75A 298.75A 372.75 +43.00 329.75 4365 ---- 376.75B 303.75A 303.75A 377.75 +43.00 334.75 4370 ---- 377.25B 308.50A 308.50A 382.50 +43.00 339.50 4375 ---- 379.25B 313.25A 313.25A 387.50 +43.00 344.50 4380 ---- 379.75B 318.50A 318.50A 392.50 +43.00 349.50 4385 ---- 381.25B 323.25A 323.25A 397.50 +43.25 354.25 4390 ---- 385.25B 328.00A 328.00A 402.50 +43.25 359.25 4395 ---- 390.25B 333.25A 333.25A 407.50 +43.25 364.25 4400 ---- 427.75B 331.25A 331.25A 412.50 +43.50 369.00 4405 ---- 400.00B 342.75A 342.75A 417.50 +43.50 374.00 4410 ---- 405.00B 348.00A 348.00A 422.50 +43.50 379.00 4415 ---- 410.00B 353.00A 353.00A 427.25 +43.25 384.00 4420 ---- 415.00B 357.75A 357.75A 432.25 +43.25 389.00 4425 ---- 420.00B 365.50A 365.50A 437.25 +43.25 394.00 4430 ---- 425.00B 367.75A 367.75A 442.25 +43.50 398.75 4435 ---- 430.00B 374.75A 374.75A 447.25 +43.50 403.75 4440 ---- 435.00B 377.75A 377.75A 452.25 +43.50 408.75 4445 ---- 440.00B 382.75A 382.75A 457.25 +43.50 413.75 4450 ---- 474.00B 380.00A 380.00A 462.25 +43.50 418.75 4455 ---- 450.00B 395.25A 395.25A 467.25 +43.50 423.75 4460 ---- 455.00B 400.25A 400.25A 472.25 +43.50 428.75 4465 ---- 460.00B 403.75A 403.75A 477.25 +43.50 433.75 4470 ---- 465.00B 408.75A 408.75A 482.25 +43.75 438.50 4475 ---- 470.00B 412.25A 412.25A 487.25 +43.75 443.50 4480 ---- 475.00B 417.00A 417.00A 492.25 +43.75 448.50 4485 ---- 480.00B 423.50A 423.50A 497.25 +43.75 453.50 4490 ---- 485.00B 427.00A 427.00A 502.25 +43.75 458.50 4495 ---- 490.00B 432.50A 432.50A 507.25 +43.75 463.50 4500 ---- 527.25B 429.50A 429.50A 512.25 +43.75 468.50 4505 ---- 500.00B 443.50A 443.50A 517.25 +43.75 473.50 4510 ---- 505.00B 448.50A 448.50A 522.25 +43.75 478.50 4515 ---- 510.00B 452.50A 452.50A 527.25 +43.75 483.50 4520 ---- 515.00B 457.25A 457.25A 532.25 +43.75 488.50 4525 ---- 520.00B 462.25A 462.25A 537.00 +43.50 493.50 4530 ---- 525.00B 467.25A 467.25A 542.00 +43.50 498.50 4540 ---- 534.75B 477.25A 477.25A 552.00 +43.50 508.50 4550 ---- 573.75B 479.50A 479.50A 562.00 +43.75 518.25 4560 ---- 554.75B 497.00A 497.00A 572.00 +43.75 528.25 4570 ---- 564.75B 507.00A 507.00A 582.00 +43.75 538.25 4580 ---- 574.75B 517.25A 517.25A 592.00 +43.75 548.25 4590 ---- 584.50B 527.00A 527.00A 602.00 +43.75 558.25 4600 ---- 625.00B 529.75A 529.75A 612.00 +43.75 568.25 4610 ---- 604.75B 547.00A 547.00A 622.00 +43.75 578.25 4620 ---- 614.75B 557.25A 557.25A 632.00 +43.75 588.25 4630 ---- 624.75B 567.00A 567.00A 642.00 +43.75 598.25 4640 ---- 634.75B 577.25A 577.25A 652.00 +43.75 608.25 4650 ---- 677.50B 579.25A 579.25A 662.00 +43.75 618.25 4660 ---- 654.75B 597.00A 597.00A 672.00 +43.75 628.25 4670 ---- 664.75B 607.25A 607.25A 682.00 +43.75 638.25 4680 ---- 674.75B 617.00A 617.00A 692.00 +43.75 648.25 4690 ---- 684.75B 627.00A 627.00A 702.00 +44.00 658.00 4700 ---- 726.25B 629.50A 629.50A 712.00 +44.00 668.00 4710 ---- 704.75B 647.00A 647.00A 722.00 +44.00 678.00 4720 ---- 714.75B 657.00A 657.00A 732.00 +44.00 688.00 4730 ---- 724.75B 667.00A 667.00A 741.75 +43.75 698.00 4740 ---- 734.75B 677.00A 677.00A 751.75 +43.75 708.00 4750 ---- 777.25B 679.25A 679.25A 761.75 +43.75 718.00 4800 ---- 826.75B 729.25A 729.25A 811.75 +43.75 768.00 4850 ---- 873.50B 779.00A 779.00A 861.75 +43.75 818.00 4900 ---- 923.50B 829.00A 829.00A 911.75 +43.75 868.00 4950 ---- 973.50B 879.00A 879.00A 961.75 +44.00 917.75 5000 ---- 1026.50B 929.00A 929.00A 1011.50 +43.75 967.75 5050 ---- 1076.50B 979.00A 979.00A 1061.50 +43.75 1017.75 5100 ---- 1123.25B 1029.00A 1029.00A 1111.50 +43.75 1067.75 5150 ---- 1175.00B 1078.75A 1078.75A 1161.50 +43.75 1117.75 5200 ---- 1226.25B 1128.75A 1128.75A 1211.50 +43.75 1167.75 5300 ---- 1326.50B 1228.75A 1228.75A 1311.25 +43.75 1267.50 5400 ---- 1426.75B 1329.50A 1329.50A 1411.25 +43.75 1367.50 5500 ---- 1526.25B 1428.50A 1428.50A 1511.25 +44.00 1467.25 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4653 4142 16828 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3068.50B 3028.00A 3068.50B 2986.00 -43.50 3029.50 1100 ---- 2968.25B 2928.00A 2967.75B 2886.00 -43.50 2929.50 1200 ---- 2868.25B 2828.50A 2867.75B 2786.00 -43.50 2829.50 1300 ---- 2767.75B 2728.50A 2767.75B 2686.00 -43.75 2729.75 1400 ---- 2668.25B 2628.50A 2667.75B 2586.25 -43.50 2629.75 1500 ---- 2568.75B 2528.25A 2568.25B 2486.25 -43.50 2529.75 1600 ---- 2468.00B 2428.25A 2468.00B 2386.25 -43.50 2429.75 1700 ---- 2368.50B 2328.25A 2368.00B 2286.25 -43.75 2330.00 1800 ---- 2269.00B 2228.50A 2269.00B 2186.25 -43.75 2230.00 1900 ---- 2168.75B 2128.50A 2168.25B 2086.50 -43.50 2130.00 2000 ---- 2068.25B 2028.50A 2068.25B 1986.50 -43.50 2030.00 2100 ---- 1968.75B 1928.75A 1968.25B 1886.50 -43.50 1930.00 2200 ---- 1869.25B 1828.75A 1869.25B 1786.50 -43.75 1830.25 2300 ---- 1769.00B 1728.75A 1769.00B 1686.75 -43.50 1730.25 2400 ---- 1669.25B 1629.00A 1668.75B 1586.75 -43.50 1630.25 2450 ---- 1619.00B 1579.00A 1618.50B 1536.75 -43.50 1580.25 2500 ---- 1568.75B 1529.00A 1568.75B 1486.75 -43.75 1530.50 2550 ---- 1518.75B 1479.25A 1518.75B 1436.75 -43.75 1480.50 2600 ---- 1469.25B 1429.25A 1468.75B 1386.75 -43.75 1430.50 2650 ---- 1419.25B 1379.50A 1418.75B 1337.00 -43.50 1380.50 2700 ---- 1369.25B 1329.00A 1369.25B 1287.00 -43.50 1330.50 2750 ---- 1319.25B 1279.25A 1318.75B 1237.00 -43.50 1280.50 2800 ---- 1269.25B 1229.00A 1268.75B 1187.00 -43.75 1230.75 2850 ---- 1219.00B 1179.50A 1219.00B 1137.00 -43.75 1180.75 2900 ---- 1169.00B 1129.50A 1169.00B 1087.00 -43.75 1130.75 2950 ---- 1119.50B 1079.50A 1119.00B 1037.25 -43.50 1080.75 3000 ---- 1069.75B 1029.25A 1069.75B 987.25 -43.50 1030.75 3050 ---- 1018.75B 979.25A 1017.75B 937.25 -43.75 981.00 3100 ---- 968.50B 929.75A 968.50B 887.25 -43.75 931.00 3150 ---- 919.75B 879.50A 919.25B 837.50 -43.50 881.00 3200 ---- 870.00B 829.50A 870.00B 787.50 -43.50 831.00 3230 ---- ---- ---- 807.75A 757.50 UNCH ---- 3240 ---- ---- ---- 798.00A 747.50 UNCH ---- 3250 ---- 819.75B 779.50A 819.25B 737.50 -43.75 781.25 3260 ---- 802.00B ---- 797.00B 727.50 -43.75 771.25 3270 ---- 792.00B ---- 787.00B 717.50 -43.75 761.25 3280 ---- 782.00B ---- 777.00B 707.50 -43.75 751.25 3290 ---- 769.00B ---- 769.00B 697.50 -43.75 741.25 3300 ---- 770.00B 730.00A 769.50B 687.75 -43.50 731.25 3310 ---- 752.00B ---- 752.00B 677.75 -43.50 721.25 3320 ---- 739.25B ---- 739.25B 667.75 -43.50 711.25 3330 ---- 732.00B ---- 732.00B 657.75 -43.75 701.50 3340 ---- 722.00B ---- 722.00B 647.75 -43.75 691.50 3350 ---- 720.00B 679.75A 719.50B 637.75 -43.75 681.50 3360 ---- 702.00B ---- 702.00B 627.75 -43.75 671.50 3370 ---- 692.00B ---- 692.00B 617.75 -43.75 661.50 3380 ---- 682.00B ---- 682.00B 607.75 -43.75 651.50 3390 ---- 672.00B ---- 672.00B 597.75 -43.75 641.50 3400 ---- 670.50B 630.00A 670.50B 588.00 -43.50 631.50 3410 ---- 652.25B ---- 647.50B 578.00 -43.50 621.50 3420 ---- 642.25B ---- 642.25B 568.00 -43.75 611.75 3430 ---- 632.25B ---- 632.25B 558.00 -43.75 601.75 3440 ---- 622.25B ---- 622.25B 548.00 -43.75 591.75 3450 ---- 620.25B 580.25A 619.75B 538.00 -43.75 581.75 3460 ---- 602.25B ---- 602.25B 528.00 -43.75 571.75 3470 ---- 589.50B ---- 589.50B 518.25 -43.50 561.75 3480 ---- 582.50B ---- 582.50B 508.25 -43.75 552.00 3490 ---- 572.50B ---- 572.50B 498.25 -43.75 542.00 3500 ---- 570.50B 530.75A 570.00B 488.25 -43.75 532.00 3510 ---- 552.50B ---- 552.50B 478.25 -43.75 522.00 3520 ---- 542.50B ---- 542.50B 468.50 -43.75 512.25 3530 ---- 530.00B ---- 530.00B 458.50 -43.75 502.25 3540 ---- 520.00B ---- 520.00B 448.50 -43.75 492.25 3550 ---- 520.75B 480.75A 520.25B 438.50 -43.75 482.25 3560 ---- 502.75B ---- 502.75B 428.75 -43.75 472.50 3570 ---- 490.25B 415.25A 490.25B 418.75 -43.75 462.50 3580 ---- 483.00B 405.25A 483.00B 409.00 -43.75 452.75 3590 ---- 471.75B 395.25A 459.50B 399.00 -43.75 442.75 3600 ---- 471.00B 385.25A 471.00B 389.00 -43.75 432.75 3610 ---- 453.25B 375.50A 453.25B 379.25 -43.75 423.00 3620 ---- 443.25B 365.50A 443.25B 369.50 -43.50 413.00 3630 ---- 433.25B 355.50A 433.25B 359.50 -43.75 403.25 3635 ---- ---- ---- 350.50A 354.75 UNCH ---- 3640 ---- 420.75B 345.75A 420.75B 349.75 -43.75 393.50 3645 ---- ---- ---- 340.75A 344.75 UNCH ---- 3650 ---- 421.00B 335.75A 421.00B 340.00 -43.50 383.50 3655 ---- 406.00B 331.00A 406.00B 335.00 -43.75 378.75 3660 ---- 402.50B 326.00A 395.75B 330.25 -43.50 373.75 3665 ---- 396.25B 321.00A 396.25B 325.25 -43.75 369.00 3670 ---- 391.25B 316.25A 391.25B 320.25 -43.75 364.00 3675 ---- 386.25B 311.25A 386.25B 315.50 -43.50 359.00 3680 ---- 384.00B 306.25A 384.00B 310.75 -43.50 354.25 3685 ---- 376.50B 301.25A 376.50B 305.75 -43.50 349.25 3690 ---- 371.75B 296.50A 371.50B 301.00 -43.50 344.50 3695 ---- 366.75B 291.75A 366.75B 296.00 -43.50 339.50 3700 ---- 372.25B 286.75A 372.25B 291.25 -43.50 334.75 3705 ---- 356.75B 282.00A 356.75B 286.50 -43.50 330.00 3710 ---- 354.00B 277.00A 354.00B 281.50 -43.50 325.00 3715 ---- 349.75B 272.25A 349.75B 276.75 -43.50 320.25 3720 ---- 342.25B 267.50A 342.25B 272.00 -43.25 315.25 3725 ---- 337.25B 262.75A 337.25B 267.25 -43.25 310.50 3730 ---- 332.50B 258.00A 332.50B 262.50 -43.25 305.75 3735 ---- 329.50B 253.25A 329.50B 257.75 -43.25 301.00 3740 ---- 322.75B 248.50A 322.75B 253.00 -43.00 296.00 3745 ---- 319.50B 243.75A 315.75B 248.25 -43.00 291.25 3750 ---- 323.25B 239.00A 322.25B 243.50 -43.00 286.50 3755 ---- 309.75B 234.25A 283.50B 238.75 -43.00 281.75 3760 ---- 305.00B 229.50A 297.50B 234.00 -43.00 277.00 3765 ---- 300.50B 225.00A 292.75B 229.50 -42.75 272.25 3770 ---- 295.75B 220.25A 293.75B 224.75 -42.75 267.50 3775 ---- 289.00B 215.50A 278.75B 220.25 -42.50 262.75 3780 ---- 284.25B 211.25A 284.25B 215.50 -42.50 258.00 3785 ---- 279.50B 206.50A 279.50B 211.00 -42.50 253.50 3790 ---- 274.50B 202.00A 267.25B 206.25 -42.50 248.75 3795 ---- 269.75B 197.50A 269.25B 201.75 -42.25 244.00 3800 ---- 273.25B 193.00A 272.00B 197.25 -42.25 239.50 3805 ---- 260.50B 188.50A 254.75B 192.75 -42.00 234.75 3810 ---- 255.75B 184.00A 246.00B 188.25 -42.00 230.25 3815 ---- 251.25B 179.50A 251.25B 184.00 -41.50 225.50 3820 ---- 246.25B 175.25A 246.25B 179.50 -41.50 221.00 3825 ---- 241.75B 170.75A 241.00B 175.00 -41.50 216.50 3830 ---- 237.00B 154.75A 236.50B 170.75 -41.25 212.00 3835 ---- 232.50B 150.75A 227.75B 166.50 -41.00 207.50 3840 ---- 227.75B 146.75A 227.25B 162.00 -41.00 203.00 3845 ---- 223.25B 142.75A 222.50B 157.75 -40.75 198.50 3850 ---- 226.00B 138.75A 226.00B 153.75 -40.25 194.00 3855 ---- 214.25B 134.75A 213.50B 149.50 -40.25 189.75 3860 ---- 209.75B 130.75A 209.75B 145.25 -40.00 185.25 3865 ---- 205.25B 127.00A 204.50B 141.25 -39.75 181.00 3870 ---- 200.75B 123.00A 200.00B 137.25 -39.25 176.50 3875 ---- 196.25B 119.25A 195.50B 133.25 -39.00 172.25 3880 ---- 191.75B 115.50A 191.00B 129.25 -38.75 168.00 3885 ---- 188.25B 112.00A 186.75B 125.25 -38.50 163.75 3890 ---- 184.00B 108.25A 182.25B 121.25 -38.25 159.50 3895 ---- 178.75B 104.75A 178.00B 117.50 -38.00 155.50 3900 ---- 176.00B 101.25A 173.75B 113.75 -37.50 151.25 1 1 3905 ---- 172.00B 97.75A 172.00B 110.00 -37.25 147.25 3910 ---- 167.75B 94.25A 167.75B 106.25 -37.00 143.25 3915 ---- 163.50B 91.00A 161.00B 102.75 -36.50 139.25 3920 ---- 157.50B 87.50A 156.75B 99.00 -36.25 135.25 3925 ---- 153.50B 84.25A 151.00B 95.50 -35.75 131.25 3930 ---- 152.00B 81.25A 150.50B 92.25 -35.25 127.50 3935 ---- 150.25B 78.00A 150.25B 88.75 -34.75 123.50 3940 ---- 149.25B 75.00A 149.25B 85.25 -34.50 119.75 3945 ---- 145.75B 72.00A 145.75B 82.00 -34.00 116.00 3950 ---- 141.75B 69.00A 141.75B 78.75 -33.75 112.50 3955 ---- 137.75B 66.00A 137.75B 75.75 -33.00 108.75 3960 ---- 133.75B 63.25A 133.75B 72.50 -32.75 105.25 3965 ---- 129.75B 60.25A 129.75B 69.50 -32.25 101.75 3970 ---- 125.75B 57.75A 125.75B 66.50 -31.75 98.25 3975 60.00 121.75B 55.00A 74.50B 63.50 -31.25 115 94.75 3980 ---- 118.00B 52.50A 118.00B 60.75 -30.50 91.25 3985 ---- 114.25B 50.00A 114.25B 58.00 -30.00 88.00 3990 48.50 110.25B 47.50A 61.75B 55.25 -29.50 30 84.75 3995 61.25 106.75B 45.00A 45.00A 52.50 -29.00 13 81.50 4000 98.50 103.00B 42.75A 99.75B 50.00 -28.50 130 78.50 1 1 4005 ---- 99.25B 40.50A 99.25B 47.50 -27.75 75.25 4010 41.00 95.75B 38.25A 38.25A 45.00 -27.25 20 72.25 4015 ---- 92.25B 36.25A 92.25B 42.75 -26.50 69.25 2 2 4020 37.00 88.75B 34.25A 36.75A 40.50 -26.00 48 66.50 4025 33.75 85.50B 32.25A 43.50B 38.25 -25.25 2 63.50 4030 48.00 82.00B 30.50A 35.25A 36.00 -24.75 50 60.75 1 1 4035 44.50 78.75B 28.50A 39.00B 34.00 -24.00 23 58.00 4040 52.75 75.75B 27.00A 36.75B 32.00 -23.25 69 55.25 4045 35.00 72.50B 25.25A 27.00A 30.00 -22.75 26 52.75 11 11 4050 50.00 69.50B 23.75A 23.75A 28.25 -22.00 31 50.25 29 19 4055 41.75 66.50B 22.25A 30.50B 26.25 -21.50 73 47.75 4060 27.75 63.50B 20.75A 28.75B 24.75 -20.50 37 45.25 8 8 4065 40.50 60.50B 19.25A 19.25A 23.00 -20.00 55 43.00 10 9 4070 44.25 57.75B 18.00 25.25B 21.50 -19.25 13 40.75 42 42 4075 20.50 55.00B 16.75A 23.50B 20.00 -18.50 10 38.50 1 1 4080 ---- 52.25B 15.50A 52.25B 18.50 -18.00 36.50 8 8 4085 ---- 49.75B 14.50A 49.75B 17.25 -17.25 10 34.50 9 9 4090 ---- 47.00B 13.25A 47.00B 16.00 -16.50 10 32.50 9 9 4095 ---- 44.75B 12.25A 44.75B 14.75 -15.75 10 30.50 4100 16.25 42.25B 11.50A 16.25B 13.50 -15.25 23 28.75 2 2 4105 15.00 40.00B 10.50A 10.50A 12.50 -14.50 13 27.00 6 6 4110 ---- 37.75B 9.75A 37.75B 11.50 -13.75 25.25 4115 ---- 35.50B 9.00A 35.50B 10.50 -13.00 23.50 4120 25.25 33.25B 8.25A 8.25A 9.75 -12.25 54 22.00 11 17 4125 ---- 31.25B 7.50A 31.25B 8.75 -11.75 2 20.50 10 10 4130 ---- 29.25B 6.75A 29.25B 8.00 -11.00 56 19.00 18 18 4135 ---- 27.50B 6.25A 27.50B 7.50 -10.25 17.75 10 10 4140 ---- 25.75B 5.75A 25.75B 6.75 -9.75 16.50 14 14 4145 ---- 24.00B 5.25A 24.00B 6.00 -9.25 15.25 9 9 4150 ---- 22.25B 4.70A 22.25B 5.50 -8.50 6 14.00 15 15 4155 ---- 20.75B 4.25A 20.75B 5.00 -8.00 13.00 4160 ---- 19.25B 3.85A 19.25B 4.55 -7.45 12.00 101 100 4165 ---- 17.75B 3.50A 17.75B 4.10 -6.90 11.00 2 1 4170 ---- 16.50B 3.20A 16.50B 3.70 -6.30 10.00 2 1 4175 ---- 15.25B 2.90A 15.25B 3.35 -5.90 9.25 4180 ---- 14.00B 2.65A 14.00B 3.05 -5.45 40 8.50 1 11 4185 ---- 12.75B 2.40A 12.75B 2.75 -5.00 7.75 4190 ---- 11.75B 2.20A 11.75B 2.45 -4.55 7.00 10 4195 ---- 10.75B 2.00A 10.75B 2.20 -4.30 6.50 4200 ---- 9.75B 1.85A 9.75B 2.00 -4.00 1 6.00 60 63 4205 ---- 9.00B 1.65A 9.00B 1.80 -3.70 5.50 4210 ---- 8.25B 1.55A 8.25B 1.60 -3.30 2 4.90 17 17 4215 ---- 7.50B 1.40A 7.50B 1.45 -3.05 4.50 4220 ---- 6.75B 1.25A 6.75B 1.30 -2.80 4.10 1 1 4225 ---- 6.00B 1.15A 6.00B 1.20 -2.50 3.70 4230 ---- 5.50B 1.05A 1.05A 1.10 -2.30 3.40 5 4235 ---- 5.00B .95A 5.00B 1.00 -2.05 3.05 4240 ---- 4.60B .85A .85A .90 -1.90 2.80 4245 ---- 4.15B .80A .80A .80 -1.75 2.55 2 2 4250 ---- 3.75B .70A .70A .75 -1.55 2.30 3 3 4255 ---- 3.35B .65A .65A .65 -1.45 2.10 4260 ---- 3.00B .60A .60A .60 -1.30 1.90 4265 ---- 2.70B .55A 2.70B .55 -1.15 1.70 4270 ---- 2.40B .50A .50A .50 -1.05 1.55 10 4275 ---- 2.15B .45A 2.15B .45 -.95 1.40 4280 ---- 1.90B .45A 1.90B .40 -.85 1.25 4285 ---- 1.70B .40A 1.70B .40 -.75 1.15 4290 ---- 1.55B .35A 1.55B .35 -.70 1.05 8 4295 ---- 1.35B .35A 1.35B .30 -.65 .95 4300 ---- 1.20B .30A 1.20B .30 -.55 .85 24 4305 ---- 1.10B .30A 1.10B .25 -.55 .80 4310 ---- .95B .25A .95B .25 -.45 .70 4315 ---- .85B .25A .85B .20 -.45 .65 4320 ---- .75B .25A .75B .20 -.40 .60 4325 ---- .65B .20A .65B .20 -.35 .55 4330 ---- .55B .20A .55B .15 -.35 .50 1 4335 ---- .50B .20A .50B .15 -.30 .45 4340 ---- ---- .20A .20A .15 -.25 .40 4345 ---- ---- .20A .20A .15 -.20 .35 4350 ---- ---- .15A .15A .10 -.25 .35 14 4355 ---- ---- .15A .15A .10 -.20 .30 4360 ---- ---- .15A .15A .10 -.20 .30 4365 ---- ---- .15A .15A .10 -.15 .25 4370 ---- ---- .15A .15A .10 -.15 .25 4375 ---- ---- .15A .15A .10 -.10 .20 4380 ---- ---- .15A .15A .05 -.15 .20 4385 ---- ---- .15A .15A .05 -.15 .20 4390 ---- ---- .15A .15A .05 -.15 .20 14 4395 ---- ---- ---- ---- .05 -.10 .15 86 4400 ---- ---- ---- ---- .05 -.10 .15 4405 ---- ---- ---- ---- .05 -.10 .15 97 4410 ---- ---- ---- ---- .05 -.10 .15 4420 ---- ---- ---- ---- .05 -.05 .10 38 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 129 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3239.50A 3185.75 UNCH ---- 900 ---- 3167.50B 3128.00A 3167.50B 3085.75 -43.75 3129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 972 416 857 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH 1 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .15 +.05 .10 2850 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- .10A .10A .15 UNCH .15 2950 ---- ---- ---- ---- .20 +.05 .15 3000 ---- ---- .15A .15A .20 UNCH .20 3050 .25 .25 .15A .20A .25 UNCH 3 .25 3100 ---- .30B .20A .20A .30 +.05 .25 3150 ---- .35B .20A .20A .35 +.05 .30 3200 ---- .45B .25A .25A .40 +.05 .35 2 3230 .40 .40 .40 .45B .40 UNCH 6 ---- 3240 ---- ---- ---- .30A .45 UNCH ---- 3250 ---- .55B .30A .30A .45 +.05 .40 3260 ---- .55B .30A .30A .45 UNCH .45 3270 .30 .60B .30 .60B .45 UNCH 1 .45 3280 ---- .60B .30A .30A .50 +.05 .45 3290 ---- .65B .35A .35A .50 UNCH .50 3300 ---- .65B .35A .35A .50 UNCH .50 3310 ---- .70B .35A .35A .50 UNCH .50 3320 ---- .75B .35A .35A .55 UNCH .55 137 3330 ---- .75B .35A .35A .55 UNCH .55 3340 .45 .80B .40A .80B .55 UNCH 23 .55 3350 ---- .85B .40A .40A .60 UNCH .60 3360 ---- .90B .40A .40A .60 UNCH .60 3370 ---- .95B .45A .45A .65 UNCH .65 1 1 3380 ---- 1.00B .45A .45A .65 UNCH .65 3390 ---- 1.05B .45A .45A .65 -.05 .70 3400 ---- 1.10B .50A .50A .70 UNCH .70 3410 1.15 1.15 .50A .75A .70 -.05 213 .75 3420 ---- 1.20B .55A .55A .75 UNCH .75 3430 ---- 1.25B .55A .55A .75 -.05 .80 3440 1.10 1.35B .60A 1.35B .80 -.05 1 .85 3450 1.10 1.40B .60A .85A .85 UNCH 2 .85 3460 ---- 1.45B .65A .65A .85 -.05 .90 3470 ---- 1.55B .65A .65A .90 -.05 .95 3480 ---- 1.65B .70A .70A .95 -.05 1 1.00 1 1 3490 ---- 1.75B .75A .75A 1.00 -.05 1.05 1 1 3500 1.15 1.85B .75A 1.05A 1.05 -.05 1 1.10 18 30 3510 1.00 1.95B .80A 1.00 1.10 -.05 2 1.15 3520 ---- 2.05B .85A .85A 1.15 -.05 1.20 3530 ---- 2.15B .90A .90A 1.20 -.05 1.25 3540 ---- 2.30B .95A .95A 1.25 -.05 1.30 3550 ---- 2.40B 1.00A 1.00A 1.35 -.05 1.40 10 10 3560 ---- 2.55B 1.05A 1.05A 1.40 -.05 234 1.45 100 110 3570 ---- 2.75B 1.10A 1.10A 1.50 -.05 1.55 3580 ---- 2.90B 1.15A 1.15A 1.60 -.05 1.65 1 1 3590 ---- 3.10B 1.25A 1.25A 1.70 -.05 80 1.75 3600 1.45 3.30B 1.30A 1.30A 1.80 -.05 1 1.85 1 1 3610 ---- 3.50B 1.35A 1.35A 1.95 UNCH 1.95 3620 ---- 3.75B 1.45A 1.45A 2.10 UNCH 2.10 3630 ---- 4.05B 1.50A 1.50A 2.25 UNCH 2.25 3635 ---- ---- ---- 1.60A 2.30 UNCH ---- 3640 ---- 4.30B 1.65A 1.65A 2.40 UNCH 2.40 36 3645 ---- ---- ---- 1.65A 2.50 UNCH ---- 3650 ---- 4.65B 1.75A 1.75A 2.60 +.05 2.55 3655 ---- 4.80B 1.80A 1.80A 2.70 +.05 2.65 161 161 3660 2.40 5.00B 1.85A 5.00B 2.80 +.05 166 2.75 3665 ---- 5.00B 1.85A 1.85A 2.90 +.05 2.85 3670 ---- 5.25B 1.95A 1.95A 3.05 +.10 2.95 3675 ---- 5.50B 2.00A 2.00A 3.15 +.10 3.05 3680 ---- 5.75B 2.05A 2.05A 3.30 +.15 3 3.15 3685 4.30 6.00B 2.15A 3.20A 3.45 +.15 42 3.30 3690 ---- 6.25B 2.20A 2.20A 3.60 +.20 3.40 3695 ---- 6.50B 2.25A 2.25A 3.75 +.20 3.55 3700 3.50 6.75B 2.35A 6.75B 3.90 +.20 2 3.70 1 13 3705 ---- 7.00B 2.45A 2.45A 4.05 +.25 1 3.80 3710 ---- 7.25B 2.50A 2.50A 4.25 +.30 1 3.95 12 6 3715 5.25 7.50B 2.60A 4.10A 4.45 +.30 19 4.15 10 10 3720 ---- 8.00B 2.70A 2.70A 4.65 +.35 4.30 3725 5.00 8.25B 2.80A 4.45A 4.85 +.40 10 4.45 3730 ---- 8.50B 2.90A 2.90A 5.00 +.35 4.65 3735 ---- 9.00B 3.00A 3.00A 5.25 +.40 4.85 3740 ---- 9.50B 3.10A 3.10A 5.50 +.50 5.00 39 3745 ---- 9.75B 3.20A 3.20A 5.75 +.50 5.25 3750 4.00 10.25B 3.35A 5.75A 6.00 +.50 95 5.50 53 54 3755 7.50 10.75B 3.50A 10.00B 6.50 +.75 33 5.75 3760 ---- 11.25B 3.60A 3.60A 6.75 +.75 6.00 3765 5.00 11.75B 3.75A 11.75B 7.00 +.75 99 6.25 3770 ---- 12.25B 3.90A 3.90A 7.50 +1.00 6.50 10 3775 ---- 12.75B 4.05A 4.05A 7.75 +1.00 6.75 3780 ---- 13.25B 4.25A 4.25A 8.25 +1.25 7.00 14 40 3785 ---- 13.75B 4.40A 4.40A 8.50 +1.25 7.25 3790 ---- 14.50B 4.60A 4.60A 9.00 +1.25 7.75 10 3795 ---- 15.00B 4.80A 4.80A 9.50 +1.50 8.00 37 3800 13.25 15.75B 5.00A 13.00B 10.00 +1.75 62 8.25 53 52 3805 ---- 16.50B 5.25A 5.25A 10.50 +1.75 8.75 25 25 3810 ---- 17.25B 5.50A 5.50A 11.00 +2.00 468 9.00 200 200 3815 ---- 18.00B 5.75A 5.75A 11.50 +2.00 9.50 3820 ---- 18.75B 6.00A 6.00A 12.00 +2.00 10.00 1 1 3825 ---- 19.50B 6.25A 6.25A 12.75 +2.50 10.25 3830 ---- 20.25B 6.75A 6.75A 13.25 +2.50 40 10.75 1 3835 18.50 21.25B 7.00A 13.25A 14.00 +2.75 3 11.25 30 3840 ---- 22.25B 7.25A 7.25A 14.75 +3.00 160 11.75 3845 14.25 23.25B 7.50A 23.25B 15.50 +3.25 33 12.25 24 3850 ---- 24.25B 8.00A 8.00A 16.25 +3.25 13.00 2 1 3855 ---- 25.25B 8.25A 8.25A 17.00 +3.50 13.50 3860 ---- 26.25B 8.75A 8.75A 18.00 +4.00 14.00 3865 14.25 27.50B 9.00A 26.75B 18.75 +4.00 41 14.75 66 87 3870 ---- 28.75B 9.50A 9.50A 19.75 +4.25 1 15.50 118 3875 23.50 30.00B 10.00A 25.75B 20.75 +4.50 5 16.25 32 29 3880 27.25 31.25B 10.50A 27.00B 21.75 +5.00 196 16.75 163 163 3885 29.25 32.50B 11.00A 28.25B 22.75 +5.00 4 17.75 3890 26.25 33.75B 11.50A 22.75A 24.00 +5.50 30 18.50 10 27 3895 24.50 35.25B 12.00A 30.75B 25.00 +5.75 53 19.25 3900 19.50 36.75B 12.75A 32.00B 26.25 +6.00 306 20.25 113 120 3905 33.75 38.25B 13.25A 33.50B 27.50 +6.50 42 21.00 3910 32.75 39.75B 14.00A 35.00B 28.75 +6.75 25 22.00 3915 ---- 41.50B 14.50A 14.50A 30.25 +7.25 23.00 3920 24.75 43.00B 15.25A 38.25B 31.75 +7.75 27 24.00 23 52 3925 ---- 44.75B 16.00A 16.00A 33.25 +8.00 1 25.25 5 2 3930 ---- 46.50B 16.75A 16.75A 34.75 +8.50 56 26.25 142 142 3935 ---- 48.50B 17.50A 17.50A 36.25 +8.75 27.50 14 3940 46.00 50.25B 18.25A 35.75A 38.00 +9.25 36 28.75 1 7 3945 35.50 52.25B 19.25A 52.25B 39.50 +9.50 10 30.00 10 10 3950 49.75 54.25B 20.00A 38.75A 41.25 +10.00 144 31.25 43 23 3955 ---- 56.25B 21.00A 21.00A 43.25 +10.75 32.50 3960 49.25 58.50B 22.00A 42.25A 45.00 +11.00 2 34.00 3965 43.00 60.75B 23.00A 41.25A 47.00 +11.50 9 35.50 10 10 3970 50.25 63.00B 24.00A 62.25B 49.00 +12.00 294 37.00 60 60 3975 59.25 65.25B 25.00A 64.75B 51.00 +12.50 1 38.50 3980 34.50 67.75B 26.25A 67.50B 53.25 +13.00 54 40.25 3985 ---- 70.25B 27.25A 27.25A 55.50 +13.75 2 41.75 9 9 3990 64.00 72.75B 28.50A 54.00A 57.75 +14.25 23 43.50 18 3995 ---- 75.25B 29.75A 29.75A 60.00 +14.75 45.25 4000 ---- 77.75B 31.25A 31.25A 62.50 +15.25 135 47.25 25 42 4005 58.75 80.50B 32.50A 60.75A 65.00 +16.00 13 49.00 4010 ---- 83.25B 34.00A 34.00A 67.50 +16.50 51.00 4015 ---- 86.00B 35.50A 35.50A 70.25 +17.25 53.00 5 5 4020 46.00 89.00B 37.00A 89.00B 72.75 +17.50 587 55.25 120 146 4025 ---- 92.00B 38.50A 38.50A 75.75 +18.50 57.25 2 2 4030 ---- 95.00B 40.25A 40.25A 78.50 +19.00 40 59.50 2 1 4035 ---- 98.25B 42.00A 42.00A 81.50 +19.75 61.75 4040 ---- 101.50B 43.75A 43.75A 84.50 +20.50 64.00 4045 ---- 105.00B 45.50A 45.50A 87.50 +21.00 66.50 4050 ---- 108.25B 47.50A 47.50A 90.50 +21.50 69.00 2 43 4055 ---- 111.75B 49.50A 49.50A 93.75 +22.25 71.50 4060 ---- 115.25B 51.50A 51.50A 97.00 +23.00 74.00 1 4065 ---- 119.00B 53.50A 53.50A 100.50 +23.75 76.75 4070 ---- 122.75B 55.75A 55.75A 104.00 +24.50 79.50 4075 ---- 126.50B 58.00A 58.00A 107.50 +25.25 82.25 4080 ---- 130.25B 60.25A 60.25A 111.00 +25.75 40 85.25 4085 ---- 132.75B 62.75A 62.75A 114.75 +26.75 88.00 4090 85.00 136.50B 65.25A 136.50B 118.25 +27.00 2 91.25 15 4095 ---- 137.50B 68.00A 68.00A 122.25 +28.00 94.25 96 24 4100 ---- 136.00B 70.50A 70.50A 126.00 +28.50 97.50 21 4105 75.25 136.00B 73.00A 134.75B 130.00 +29.50 12 100.50 60 36 4110 ---- 140.25B 76.00A 76.00A 134.00 +30.00 104.00 13 4115 ---- 144.25B 78.75A 78.75A 138.00 +30.75 107.25 1 4120 ---- 148.25B 81.75A 81.75A 142.00 +31.25 110.75 10 4125 ---- 152.50B 84.50A 84.50A 146.25 +32.00 114.25 4130 ---- 156.50B 87.75A 87.75A 150.50 +32.75 117.75 4135 ---- 160.75B 90.75A 90.75A 154.75 +33.25 121.50 4140 ---- 165.25B 94.00A 94.00A 159.25 +34.00 125.25 4145 ---- 169.50B 97.25A 97.25A 163.50 +34.50 129.00 4150 124.25 173.75B 100.50A 144.50B 168.00 +35.25 1 132.75 4155 ---- 178.25B 104.00A 104.00A 172.50 +35.75 136.75 4160 ---- 182.75B 107.50A 107.50A 177.00 +36.25 140.75 4165 ---- 187.00B 111.00A 111.00A 181.50 +36.75 144.75 4170 ---- 191.75B 114.75A 114.75A 186.00 +37.25 148.75 4175 ---- 196.25B 118.50A 118.50A 190.75 +37.75 153.00 4180 ---- 200.75B 122.25A 122.25A 195.50 +38.25 5 157.25 6 2 4185 ---- 205.50B 132.75A 132.75A 200.00 +38.50 161.50 4190 ---- 210.00B 137.00A 137.00A 204.75 +39.00 165.75 4195 ---- 214.75B 143.00A 143.00A 209.50 +39.25 170.25 4200 ---- 219.50B 139.50A 139.50A 214.50 +40.00 5 174.50 6 2 4205 ---- 224.25B 149.75A 149.75A 219.25 +40.25 179.00 4210 ---- 229.00B 154.00A 154.00A 224.00 +40.50 183.50 4215 ---- 233.75B 158.50A 158.50A 228.75 +40.50 188.25 4220 ---- 238.50B 165.50A 165.50A 233.75 +41.00 192.75 4225 ---- 243.25B 170.00A 170.00A 238.50 +41.25 197.25 4230 ---- 248.00B 172.25A 172.25A 243.50 +41.50 202.00 4235 ---- 253.00B 176.75A 176.75A 248.25 +41.50 206.75 4240 ---- 257.75B 182.00A 182.00A 253.25 +41.75 211.50 4245 ---- 262.50B 188.50A 188.50A 258.25 +42.00 216.25 4250 ---- 267.50B 184.25A 184.25A 263.00 +42.00 221.00 4255 ---- 272.25B 198.00A 198.00A 268.00 +42.25 225.75 4260 ---- 277.25B 202.75A 202.75A 273.00 +42.50 230.50 4265 ---- 282.00B 207.50A 207.50A 278.00 +42.75 235.25 4270 ---- 287.00B 209.75A 209.75A 282.75 +42.50 240.25 4275 ---- 292.00B 217.00A 217.00A 287.75 +42.75 245.00 4280 ---- 296.75B 219.25A 219.25A 292.75 +42.75 250.00 4285 ---- 301.75B 224.00A 224.00A 297.75 +43.00 254.75 4290 ---- 306.50B 229.00A 229.00A 302.75 +43.00 259.75 4295 ---- 311.50B 234.00A 234.00A 307.75 +43.25 264.50 4300 ---- 316.50B 231.00A 231.00A 312.50 +43.00 269.50 4305 ---- 321.25B 243.75A 243.75A 317.50 +43.25 274.25 4310 ---- 326.25B 248.50A 248.50A 322.50 +43.25 279.25 4315 ---- 331.25B 253.50A 253.50A 327.50 +43.25 284.25 4320 ---- 336.25B 261.25A 261.25A 332.50 +43.25 289.25 4325 ---- 341.00B 263.25A 263.25A 337.50 +43.50 294.00 4330 ---- 346.00B 268.25A 268.25A 342.50 +43.50 299.00 4335 ---- 351.00B 273.25A 273.25A 347.50 +43.50 304.00 4340 ---- 356.00B 278.25A 278.25A 352.50 +43.50 309.00 4345 ---- 360.75B 283.25A 283.25A 357.50 +43.50 314.00 4350 ---- 365.75B 280.00A 280.00A 362.50 +43.50 319.00 4355 ---- 370.75B 293.00A 293.00A 367.50 +43.75 323.75 4360 ---- 375.75B 298.00A 298.00A 372.50 +43.75 328.75 4365 ---- 380.75B 303.00A 303.00A 377.50 +43.75 333.75 4370 ---- 381.50B 307.75A 307.75A 382.50 +43.75 338.75 4375 ---- 381.75B 312.75A 312.75A 387.25 +43.50 343.75 4380 ---- 381.00B 317.75A 317.75A 392.25 +43.50 348.75 4385 ---- 382.50B 322.75A 322.75A 397.25 +43.50 353.75 4390 ---- 383.25B 327.75A 327.75A 402.25 +43.50 358.75 4395 ---- 381.75B 333.00A 333.00A 407.25 +43.50 363.75 4400 ---- 380.25B 330.00A 330.00A 412.25 +43.50 368.75 4405 ---- 380.75B 342.75A 342.75A 417.25 +43.50 373.75 4410 ---- 381.50B 347.75A 347.75A 422.25 +43.50 378.75 4420 ---- ---- 358.00A 358.00A 432.25 +43.50 388.75 4430 ---- ---- 367.75A 367.75A 442.25 +43.75 398.50 4440 ---- ---- 377.75A 377.75A 452.25 +43.75 408.50 4450 ---- 420.00B 379.75A 379.75A 462.25 +43.75 418.50 4460 ---- ---- 397.75A 397.75A 472.25 +43.75 428.50 4470 ---- ---- 408.50A 408.50A 482.25 +43.75 438.50 4480 ---- ---- 417.75A 417.75A 492.25 +43.75 448.50 4490 ---- ---- 427.50A 427.50A 502.25 +43.75 458.50 4500 ---- 470.00B 429.75A 429.75A 512.25 +43.75 468.50 4510 ---- ---- 447.50A 447.50A 522.25 +43.75 478.50 4520 ---- ---- 457.75A 457.75A 532.25 +43.75 488.50 4530 ---- ---- 467.75A 467.75A 542.25 +43.75 498.50 4540 ---- ---- 477.75A 477.75A 552.25 +43.75 508.50 4550 ---- 520.00B 479.75A 479.75A 562.25 +43.75 518.50 4560 ---- ---- 497.75A 497.75A 572.25 +43.75 528.50 4570 ---- ---- 507.75A 507.75A 582.25 +43.75 538.50 4580 ---- ---- 517.75A 517.75A 592.25 +43.75 548.50 4590 ---- ---- 527.75A 527.75A 602.25 +43.75 558.50 4600 ---- 569.75B 530.50A 530.50A 612.25 +43.75 568.50 4610 ---- ---- 547.75A 547.75A 622.25 +43.75 578.50 4620 ---- ---- 557.75A 557.75A 632.25 +43.75 588.50 4650 ---- 620.00B 579.75A 579.75A 662.25 +43.75 618.50 4700 ---- 669.75B 629.50A 629.50A 712.00 +43.75 668.25 4750 ---- 719.50B 680.50A 680.50A 762.00 +43.75 718.25 4800 ---- 769.50B 729.25A 729.25A 812.00 +43.75 768.25 4900 ---- 869.75B 829.50A 829.50A 912.00 +43.75 868.25 5000 ---- 969.50B 929.50A 929.50A 1012.00 +43.75 968.25 5100 ---- 1069.50B 1029.25A 1029.25A 1112.00 +44.00 1068.00 5200 ---- 1169.50B 1129.25A 1129.25A 1211.75 +43.75 1168.00 5300 ---- 1269.50B 1229.25A 1229.25A 1311.75 +43.75 1268.00 5400 ---- 1369.25B 1329.25A 1329.25A 1411.75 +43.75 1368.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4008 1713 2262 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3000.75 -43.75 3044.50 1100 ---- ---- ---- ---- 2901.00 -43.75 2944.75 1200 ---- ---- ---- ---- 2801.00 -43.75 2844.75 1300 ---- ---- ---- ---- 2701.25 -43.75 2745.00 1400 ---- ---- ---- ---- 2601.25 -43.75 2645.00 1500 ---- ---- ---- ---- 2501.50 -43.75 2545.25 1600 ---- ---- ---- ---- 2401.50 -43.75 2445.25 1700 ---- ---- ---- ---- 2301.75 -43.75 2345.50 1800 ---- ---- ---- ---- 2201.75 -43.75 2245.50 1900 ---- ---- ---- ---- 2102.00 -43.75 2145.75 2000 ---- ---- ---- ---- 2002.00 -44.00 2046.00 2100 ---- ---- ---- ---- 1902.25 -43.75 1946.00 2150 ---- ---- ---- ---- 1852.25 -43.75 1896.00 2200 ---- ---- ---- ---- 1802.25 -44.00 1846.25 2250 ---- ---- ---- ---- 1752.50 -43.75 1796.25 2300 ---- ---- ---- ---- 1702.50 -43.75 1746.25 2350 ---- ---- ---- ---- 1652.50 -44.00 1696.50 2400 ---- ---- ---- ---- 1602.75 -43.75 1646.50 2450 ---- ---- ---- ---- 1552.75 -43.75 1596.50 2500 ---- ---- ---- ---- 1502.75 -44.00 1546.75 2550 ---- ---- ---- ---- 1453.00 -43.75 1496.75 2600 ---- ---- ---- ---- 1403.00 -44.00 1447.00 2650 ---- ---- ---- ---- 1353.25 -43.75 1397.00 2700 ---- ---- ---- ---- 1303.25 -44.00 1347.25 2750 ---- ---- ---- ---- 1253.50 -43.75 1297.25 2800 ---- ---- ---- ---- 1203.50 -44.00 1247.50 2850 ---- ---- ---- ---- 1153.75 -43.75 1197.50 2900 ---- ---- ---- ---- 1103.75 -44.00 1147.75 2950 ---- ---- 1038.75A 1038.75A 1054.00 -44.00 1098.00 3000 ---- ---- 991.00A 991.00A 1004.25 -43.75 1048.00 3050 ---- 1005.25B 942.75A 1005.25B 954.50 -43.75 998.25 3100 ---- 970.00B 889.50A 969.50B 904.75 -43.75 948.50 3150 ---- 937.00B 840.00A 936.50B 855.00 -43.75 898.75 3200 ---- 887.25B 791.00A 886.75B 805.25 -44.00 849.25 3230 ---- 849.75B 793.00A 849.75B 775.50 -44.00 819.50 3240 ---- 839.75B 783.25A 839.75B 765.50 -44.00 809.50 3250 ---- 837.50B 741.25A 837.50B 755.75 -43.75 799.50 3260 ---- 819.75B 763.50A 819.75B 745.75 -44.00 789.75 3270 ---- 807.25B 753.50A 807.25B 735.75 -44.00 779.75 3280 ---- 800.00B 743.75A 800.00B 726.00 -43.75 769.75 3290 ---- 790.25B 733.75A 790.25B 716.00 -44.00 760.00 3300 ---- 788.00B 693.00A 787.50B 706.00 -44.00 750.00 3310 ---- 770.25B 714.00A 770.25B 696.25 -44.00 740.25 3320 ---- 760.50B 704.00A 760.50B 686.25 -44.00 730.25 3330 ---- 750.50B 694.25A 750.50B 676.50 -44.00 720.50 3340 ---- 740.50B 684.50A 740.50B 666.50 -44.00 710.50 3350 ---- 738.25B 645.75A 737.75B 656.75 -43.75 700.50 3360 ---- 720.75B 664.75A 720.75B 646.75 -44.00 690.75 3370 ---- 711.00B 655.00A 711.00B 637.00 -44.00 681.00 3380 ---- 701.00B 645.25A 701.00B 627.00 -44.00 671.00 3390 ---- 691.25B 635.50A 691.25B 617.25 -44.00 661.25 3400 ---- 689.00B 596.75A 689.00B 607.50 -43.75 651.25 3410 ---- 671.50B 615.75A 671.50B 597.50 -44.00 641.50 3420 ---- 661.50B 606.00A 661.50B 587.75 -44.00 631.75 3430 ---- 650.50B 596.25A 648.25B 578.00 -43.75 621.75 3440 ---- 639.25B 587.00A 638.50B 568.25 -43.75 612.00 3450 ---- 639.75B 546.50A 639.25B 558.25 -44.00 602.25 3460 ---- 619.75B 567.00A 614.25B 548.50 -43.75 592.25 3470 ---- 609.75B 557.25A 607.75B 538.75 -43.75 582.50 3480 ---- 600.00B 547.75A 594.75B 529.00 -43.75 572.75 3490 ---- 590.25B 538.00A 589.25B 519.25 -43.75 563.00 3500 ---- 590.50B 497.50A 589.50B 509.50 -43.75 553.25 3510 ---- 570.75B 518.50A 569.75B 499.75 -43.75 543.50 3520 ---- 561.00B 508.75A 555.75B 490.25 -43.50 533.75 3530 ---- 551.25B 499.25A 551.25B 480.50 -43.50 524.00 3540 ---- 541.25B 486.25A 536.25B 470.75 -43.50 514.25 3550 ---- 540.75B 449.50A 540.75B 461.25 -43.50 504.75 3560 ---- 522.00B 473.50A 522.00B 451.50 -43.50 495.00 3570 ---- 512.25B 462.75A 507.00B 442.00 -43.25 485.25 3580 ---- 504.50B 451.50A 504.50B 432.50 -43.25 475.75 3590 ---- 492.75B 442.00A 487.75B 422.75 -43.25 466.00 3600 ---- 492.50B 402.50A 492.50B 413.25 -43.25 456.50 3610 ---- 475.50B 423.25A 475.50B 403.75 -43.00 446.75 3620 ---- 464.00B 400.00A 456.50B 394.50 -42.75 437.25 3630 ---- 456.25B 397.50A 448.50B 385.00 -42.75 427.75 3640 ---- 446.50B 388.50A 439.50B 375.50 -42.75 418.25 3650 ---- 443.50B 357.25A 443.00B 366.25 -42.50 408.75 3655 ---- 432.75B 376.50A 432.75B 361.50 -42.50 404.00 3660 ---- 425.50B 364.25A 425.25B 357.00 -42.25 399.25 3665 ---- 420.75B 362.00A 419.75B 352.25 -42.25 394.50 3670 ---- 416.00B 363.00A 415.75B 347.75 -42.25 390.00 3675 ---- 411.25B 358.50A 411.00B 343.00 -42.25 385.25 3680 ---- 408.50B 352.50A 405.75B 338.50 -42.00 380.50 3685 ---- 401.75B 350.50A 401.00B 333.75 -42.00 375.75 3690 ---- 397.00B 351.25A 396.25B 329.25 -42.00 371.25 3695 ---- 392.25B 340.75A 387.00B 324.75 -41.75 366.50 3700 ---- 395.75B 317.75A 395.25B 320.00 -41.75 361.75 3705 ---- 385.00B 333.75A 385.00B 315.50 -41.75 357.25 3710 ---- 380.25B 328.00A 380.25B 311.00 -41.50 352.50 3715 ---- 373.50B 323.50A 368.50B 306.50 -41.50 348.00 3720 ---- 369.00B 319.25A 363.75B 302.00 -41.25 343.25 3725 ---- 366.25B 297.75A 366.25B 297.50 -41.25 338.75 3730 ---- 359.75B 310.75A 359.75B 293.00 -41.25 334.25 3735 ---- 354.75B 307.75A 349.75B 288.50 -41.00 329.50 3740 ---- 350.25B 303.75A 349.50B 284.00 -41.00 32 325.00 3745 ---- 345.50B 298.25A 344.75B 279.75 -40.75 320.50 3750 ---- 348.50B 273.00A 348.00B 275.25 -40.75 316.00 3755 ---- 336.50B 291.00A 335.50B 270.75 -40.75 311.50 3760 ---- 331.75B 285.50A 331.00B 266.50 -40.50 307.00 32 32 3765 ---- 327.25B 281.25A 326.50B 262.25 -40.25 302.50 3770 ---- 324.75B 276.00A 322.75B 257.75 -40.25 298.00 3775 ---- 318.25B 237.75A 318.25B 253.50 -40.00 293.50 3780 ---- 313.75B 233.50A 312.75B 249.25 -39.75 289.00 32 32 3785 ---- 309.00B 229.50A 308.25B 245.00 -39.75 284.75 3790 ---- 304.50B 225.25A 304.50B 240.75 -39.50 280.25 3795 ---- 300.25B 221.25A 299.25B 236.50 -39.25 275.75 3800 ---- 295.75B 217.00A 295.75B 232.25 -39.25 1 271.50 3805 ---- 291.25B 213.00A 290.25B 228.00 -39.00 267.00 3810 ---- 286.75B 209.00A 286.00B 223.75 -39.00 262.75 3815 ---- 284.25B 205.00A 284.25B 219.75 -38.75 258.50 3820 ---- 279.75B 201.00A 279.75B 215.50 -38.50 254.00 3825 ---- 275.25B 197.00A 275.25B 211.50 -38.25 249.75 3830 ---- 271.00B 193.25A 271.00B 207.50 -38.00 245.50 3835 199.00 266.50B 189.25A 194.25A 203.25 -38.00 1 241.25 1 3840 ---- 262.25B 185.50A 262.25B 199.25 -37.75 237.00 3845 ---- 258.00B 181.50A 258.00B 195.25 -37.75 233.00 3850 ---- 253.50B 177.75A 253.50B 191.25 -37.50 228.75 2 2 3855 ---- 247.50B 174.00A 247.50B 187.50 -37.00 224.50 3860 ---- 243.25B 170.25A 241.75B 183.50 -37.00 220.50 3865 ---- 239.00B 166.50A 237.50B 179.75 -36.50 216.25 3870 ---- 236.50B 163.00A 236.50B 175.75 -36.50 212.25 3875 ---- 230.75B 159.25A 230.75B 172.00 -36.25 208.25 3880 ---- 227.50B 155.75A 227.50B 168.25 -36.00 204.25 3885 ---- 227.25B 152.00A 227.25B 164.50 -35.75 200.25 3890 ---- 226.00B 148.50A 226.00B 160.75 -35.50 196.25 3895 ---- 222.75B 145.00A 222.75B 157.00 -35.25 192.25 3900 ---- 218.50B 141.50A 218.50B 153.50 -34.75 1 188.25 80 40 3905 ---- 214.50B 138.00A 214.50B 149.75 -34.75 184.50 3910 ---- 210.25B 134.75A 210.25B 146.25 -34.25 180.50 3915 ---- 206.25B 131.25A 206.25B 142.75 -34.00 176.75 3920 ---- 202.00B 128.00A 202.00B 139.25 -33.75 173.00 3925 ---- 198.00B 124.50A 198.00B 135.75 -33.50 169.25 3930 ---- 194.00B 121.25A 194.00B 132.25 -33.25 165.50 3935 ---- 190.00B 118.25A 190.00B 128.75 -33.00 161.75 3940 ---- 186.00B 115.00A 186.00B 125.50 -32.50 158.00 3945 ---- 182.25B 111.75A 182.25B 122.25 -32.25 154.50 3950 ---- 178.25B 108.75A 178.25B 118.75 -32.00 150.75 80 40 3955 ---- 174.25B 105.50A 174.25B 115.50 -31.75 147.25 3960 ---- 170.50B 102.50A 170.50B 112.50 -31.25 143.75 3965 ---- 166.75B 99.50A 166.75B 109.25 -31.00 140.25 3970 ---- 163.00B 96.75A 163.00B 106.25 -30.50 136.75 3975 ---- 159.25B 93.75A 159.25B 103.00 -30.25 133.25 3980 ---- 155.50B 91.00A 155.50B 100.00 -30.00 130.00 3985 ---- 151.75B 88.00A 151.75B 97.00 -29.50 126.50 3990 89.25 148.00B 85.25A 100.25B 94.00 -29.25 2 123.25 3995 ---- 144.50B 82.50A 144.50B 91.25 -28.75 120.00 4000 84.50 140.75B 80.00A 94.25B 88.25 -28.50 47 116.75 83 43 4005 ---- 137.25B 77.25A 137.25B 85.50 -28.00 113.50 4010 ---- 133.75B 74.75A 133.75B 82.75 -27.75 1 110.50 4015 ---- 130.25B 72.25A 130.25B 80.00 -27.25 107.25 4020 ---- 127.00B 69.75A 127.00B 77.25 -27.00 104.25 4025 ---- 123.50B 67.25A 123.50B 74.75 -26.50 101.25 4030 69.25 120.25B 64.75A 67.50A 72.25 -26.00 5 98.25 4035 ---- 116.75B 62.50A 116.75B 69.75 -25.50 95.25 4040 ---- 113.50B 60.25A 113.50B 67.25 -25.00 92.25 7 7 4045 ---- 110.25B 58.00A 110.25B 64.75 -24.75 89.50 4050 87.50 107.00B 55.75A 55.75A 62.25 -24.50 16 86.75 1 2 4055 ---- 104.00B 53.50A 104.00B 60.00 -23.75 83.75 4060 ---- 100.75B 51.50A 100.75B 57.75 -23.50 81.25 1 1 4065 ---- 97.75B 49.50A 97.75B 55.50 -23.00 78.50 1 17 4070 ---- 94.75B 47.50A 94.75B 53.25 -22.50 75.75 2 2 4075 53.00 91.75B 45.50A 45.50A 51.00 -22.25 1 73.25 3 3 4080 ---- 89.00B 43.50A 89.00B 49.00 -21.75 70.75 1 1 4085 ---- 86.00B 41.75A 86.00B 47.00 -21.25 68.25 1 4090 ---- 83.25B 40.00A 83.25B 45.00 -20.75 65.75 6 13 4095 ---- 80.25B 38.25A 80.25B 43.00 -20.25 63.25 4100 43.00 77.50B 36.50A 44.50B 41.25 -19.75 2 61.00 15 13 4105 38.00 75.00B 35.00A 42.75B 39.25 -19.50 5 58.75 2 4110 57.50 72.25B 33.25A 34.75A 37.50 -19.00 16 56.50 1 4115 34.50 69.50B 31.75A 41.00B 35.75 -18.50 1 54.25 4120 ---- 67.00B 30.25A 67.00B 34.25 -17.75 52.00 4125 50.25 64.50B 28.75A 51.00B 32.50 -17.50 4 50.00 189 4130 ---- 62.00B 27.50A 62.00B 31.00 -16.75 47.75 4135 ---- 59.75B 26.00A 59.75B 29.50 -16.25 45.75 10 35 4140 ---- 57.25B 24.75A 57.25B 28.00 -16.00 44.00 4145 ---- 55.00B 23.50A 55.00B 26.50 -15.50 42.00 11 4150 44.00 52.75B 22.25A 22.25A 25.25 -15.00 9 40.25 10 6 4155 ---- 50.75B 21.25A 50.75B 23.75 -14.50 38.25 19 4160 ---- 48.50B 20.00A 48.50B 22.50 -14.00 36.50 7 4165 ---- 46.50B 19.00A 46.50B 21.25 -13.75 35.00 4170 ---- 44.50B 18.00A 44.50B 20.25 -13.00 33.25 47 72 4175 ---- 42.50B 17.00A 42.50B 19.00 -12.75 31.75 46 46 4180 ---- 40.50B 16.00A 40.50B 18.00 -12.25 30.25 17 34 4185 18.00 38.75B 15.25A 15.25A 17.00 -11.75 5 28.75 2 7 4190 36.25 37.00B 14.25A 14.25A 16.00 -11.25 1 27.25 2 4195 ---- 35.25B 13.50A 35.25B 15.00 -11.00 26.00 25 35 4200 24.00 33.50B 12.75A 14.00 14.00 -10.50 51 24.50 45 115 4205 ---- 31.75B 12.00A 31.75B 13.25 -10.00 23.25 14 4210 ---- 30.25B 11.25A 30.25B 12.50 -9.50 1 22.00 51 51 4215 ---- 28.75B 10.75A 28.75B 11.75 -9.25 21.00 4220 ---- 27.25B 10.00A 27.25B 11.00 -8.75 6 19.75 3 11 4225 ---- 25.75B 9.50A 25.75B 10.25 -8.50 6 18.75 4230 16.25 24.50B 8.75A 8.75A 9.75 -8.00 4 17.75 61 67 4235 10.25 23.00B 8.25A 8.25A 9.00 -7.75 15 16.75 56 4240 8.25 21.75B 7.75A 7.75A 8.50 -7.25 10 15.75 1 16 4245 ---- 20.75B 7.25A 20.75B 8.00 -6.75 14.75 4250 7.50 19.50B 7.00A 8.25B 7.50 -6.50 2 14.00 96 4255 ---- 18.25B 6.50A 18.25B 7.00 -6.00 13.00 50 4260 ---- 17.25B 6.00A 17.25B 6.50 -5.75 12.25 27 4265 ---- 16.25B 5.75A 16.25B 6.00 -5.50 11.50 50 4270 ---- 15.25B 5.25A 15.25B 5.75 -5.25 11.00 3 102 4275 ---- 14.25B 4.95A 14.25B 5.25 -5.00 10.25 4280 ---- 13.50B 4.60A 13.50B 4.90 -4.60 9.50 1 1 4285 ---- 12.50B 4.35A 12.50B 4.55 -4.45 9.00 4290 ---- 11.75B 4.05A 4.05A 4.25 -4.25 8.50 25 4295 ---- 11.00B 3.80A 3.80A 3.95 -4.05 8.00 20 10 4300 ---- 10.25B 3.55A 3.55A 3.70 -3.80 20 7.50 64 62 4305 ---- 9.75B 3.30A 3.30A 3.45 -3.55 7.00 1 1 4310 ---- 9.00B 3.10A 3.10A 3.20 -3.30 6.50 42 4315 ---- 8.50B 2.90A 8.50B 3.00 -3.00 6.00 4320 ---- 7.75B 2.70A 2.70A 2.80 -2.95 5.75 102 4325 ---- 7.25B 2.50A 7.25B 2.60 -2.65 5.25 4330 ---- 6.75B 2.35A 2.35A 2.40 -2.55 4.95 59 59 4335 ---- 6.25B 2.20A 2.20A 2.25 -2.35 4.60 2 3 4340 ---- 6.00B 2.05A 2.05A 2.10 -2.20 4.30 4345 ---- 5.50B 1.90A 1.90A 1.95 -2.10 4.05 4350 2.70 5.00B 1.80A 1.80A 1.80 -1.95 3 3.75 61 137 4355 ---- 4.80B 1.65A 1.65A 1.70 -1.80 3.50 35 4360 ---- 4.45B 1.55A 1.55A 1.55 -1.70 3.25 4365 3.00 4.15B 1.45A 4.15B 1.45 -1.60 1 3.05 12 4370 ---- 3.85B 1.35A 1.35A 1.35 -1.50 1 2.85 107 4375 ---- 3.55B 1.25A 3.55B 1.25 -1.40 2.65 13 10 4380 ---- 3.30B 1.15A 3.30B 1.15 -1.35 2.50 5 4385 ---- 3.05B 1.10A 3.05B 1.10 -1.20 2.30 4390 ---- 2.80B 1.00A 2.80B 1.00 -1.15 2.15 2 2 4395 ---- 2.60B .95A 2.60B .95 -1.05 2.00 1 4400 ---- 2.40B .90A 2.40B .85 -1.05 1 1.90 65 188 4405 ---- 2.25B .85A 2.25B .80 -.95 1.75 4410 1.75 2.05B .80A .80A .75 -.90 2 1.65 1 4415 ---- 1.90B .75A 1.90B .70 -.85 1.55 1 4420 ---- 1.75B .70A 1.75B .65 -.80 1 1.45 1 4425 ---- 1.65B .65A 1.65B .60 -.75 1.35 38 4430 ---- 1.50B .60A 1.50B .55 -.70 1.25 1 1 4435 1.50 1.50 .60A .60A .55 -.60 1 1.15 2 3 4440 1.10 1.30B .55A .55A .50 -.60 5 1.10 25 4445 ---- 1.20B .50A 1.20B .45 -.55 1.00 44 4450 ---- 1.10B .50A 1.10B .45 -.50 .95 57 4455 ---- 1.00B .45A 1.00B .40 -.50 .90 59 4460 ---- .95B .45A .95B .40 -.45 .85 57 4465 ---- .85B .40A .85B .35 -.45 .80 50 4470 .55 .80B .40A .40A .35 -.40 1 .75 26 4475 ---- .75B .35A .75B .30 -.40 .70 4480 ---- ---- .35A .35A .30 -.35 .65 25 4485 ---- ---- .35A .35A .25 -.35 .60 25 4490 ---- ---- .30A .30A .25 -.35 .60 4495 ---- ---- .30A .30A .25 -.30 .55 100 4500 .30 .30 .30 .30 .25 -.25 6 .50 1 189 4505 ---- ---- .30A .30A .20 -.30 .50 4510 ---- ---- .25A .25A .20 -.25 .45 76 4515 ---- ---- .25A .25A .20 -.25 .45 25 4520 ---- ---- .25A .25A .20 -.20 .40 86 4525 ---- ---- .25A .25A .20 -.20 .40 36 4530 ---- ---- .25A .25A .15 -.20 .35 1 4535 ---- ---- .25A .25A .15 -.20 .35 4540 ---- ---- .20A .20A .15 -.20 .35 1 2 4550 ---- ---- .20A .20A .15 -.15 5 .30 395 4560 ---- ---- .20A .20A .15 -.10 .25 4570 ---- ---- .20A .20A .10 -.15 .25 1 1 4580 ---- ---- ---- ---- .10 -.10 .20 4590 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- .15A .15A .10 -.10 .20 6 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 1 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 4660 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 4680 ---- ---- ---- ---- .05 -.05 .10 10 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3200.50 UNCH ---- 900 ---- ---- ---- ---- 3100.75 -43.75 3144.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 963 3514 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- .20B ---- .20B .20 +.05 .15 2500 ---- .25B ---- .25B .20 UNCH .20 2550 ---- ---- ---- ---- .25 UNCH .25 2600 ---- ---- .25A .25A .30 UNCH .30 30 30 2650 ---- .35B ---- .35B .35 +.05 .30 6 2700 ---- .45B .35A .35A .40 UNCH .40 2750 ---- .50B .35A .35A .45 UNCH .45 20 2800 ---- .60B .40A .40A .55 +.05 .50 2850 ---- .70B .45A .45A .60 UNCH .60 2900 ---- .85B .55A .55A .70 UNCH .70 25 2950 ---- 1.00B .60A .60A .85 +.05 .80 1 3000 1.10 1.15B .70A 1.15B .95 UNCH 1 .95 15 3050 ---- 1.40B .85A .85A 1.10 UNCH 1.10 3 3100 ---- 1.65B 1.00A 1.00A 1.30 UNCH 1.30 52 3150 ---- 2.00B 1.15A 1.15A 1.50 -.05 1.55 11 3200 ---- 2.35B 1.35A 1.35A 1.75 -.05 1.80 5 3230 ---- 2.65B 1.50A 1.50A 1.95 -.05 2.00 3240 ---- 2.75B 1.55A 1.55A 2.00 -.05 2.05 3250 ---- 2.85B 1.65A 1.65A 2.10 UNCH 2.10 6 3260 ---- 2.95B 1.70A 1.70A 2.15 -.05 2.20 1 3270 ---- 3.10B 1.75A 1.75A 2.20 -.05 2.25 78 3280 ---- 3.20B 1.80A 1.80A 2.30 -.05 2.35 8 8 3290 ---- 3.35B 1.85A 1.85A 2.40 -.05 2.45 4 3300 ---- 3.45B 1.95A 1.95A 2.50 -.05 2.55 6 3310 ---- 3.60B 2.00A 2.00A 2.55 -.05 2.60 1 3320 ---- 3.75B 2.10A 2.10A 2.65 -.05 2.70 3330 ---- 3.90B 2.15A 2.15A 2.75 -.05 2.80 3340 ---- 4.05B 2.25A 2.25A 2.90 UNCH 2.90 8 72 3350 ---- 4.20B 2.30A 2.30A 3.00 UNCH 3.00 1 27 3360 ---- 4.40B 2.40A 2.40A 3.10 -.05 3.15 10 11 3370 ---- 4.55B 2.50A 2.50A 3.25 UNCH 3.25 6 3380 ---- 4.75B 2.55A 2.55A 3.35 -.05 3.40 3390 ---- 4.95B 2.65A 2.65A 3.50 UNCH 3.50 25 3400 3.75 5.25 2.75A 3.65A 3.65 UNCH 43 3.65 12 38 3410 ---- 5.25B 2.90A 2.90A 3.80 UNCH 3.80 1 3420 ---- 5.50B 3.00A 3.00A 4.00 +.05 3.95 3430 ---- 5.75B 3.10A 3.10A 4.15 +.05 4.10 3440 ---- 6.00B 3.25A 3.25A 4.35 +.10 40 4.25 127 127 3450 ---- 6.25B 3.35A 3.35A 4.55 +.10 4.45 6 3460 ---- 6.50B 3.50A 3.50A 4.75 +.10 4.65 2 3470 ---- 7.00B 3.65A 3.65A 4.95 +.15 4.80 5 3480 ---- 7.25B 3.80A 3.80A 5.25 +.25 5.00 3490 ---- 7.50B 3.95A 3.95A 5.50 +.25 5.25 3 3500 ---- 7.75B 4.10A 4.10A 5.75 +.25 5.50 2 80 3510 ---- 8.25B 4.25A 4.25A 6.00 +.25 5.75 3520 ---- 8.50B 4.45A 4.45A 6.25 +.25 6.00 6 3530 ---- 9.00B 4.65A 4.65A 6.50 +.25 2 6.25 8 3540 ---- 9.50B 4.85A 4.85A 7.00 +.50 6.50 1 3550 ---- 9.75B 5.25A 5.25A 7.25 +.50 6.75 11 3560 ---- 10.25B 5.50A 5.50A 7.75 +.75 7.00 7 3570 ---- 10.75B 5.50A 5.50A 8.00 +.50 7.50 3580 ---- 11.25B 5.75A 5.75A 8.50 +.75 7.75 1 3590 ---- 11.75B 6.25A 6.25A 9.00 +1.00 8.00 3 3600 9.75 12.50B 6.50A 9.00 9.25 +.75 2 8.50 11 39 3610 ---- 13.00B 6.75A 6.75A 9.75 +.75 9.00 1 3620 12.50 13.75B 7.00A 11.25B 10.25 +1.00 6 9.25 2 3 3630 ---- 14.50B 7.25A 7.25A 11.00 +1.25 9.75 11 3640 ---- 15.25B 7.75A 7.75A 11.50 +1.25 10.25 1 3650 10.25 16.00B 8.00A 16.00B 12.25 +1.50 4 10.75 7 3655 ---- 16.25B 8.25A 8.25A 12.50 +1.50 11.00 3660 ---- 16.75B 8.50A 8.50A 12.75 +1.50 11.25 14 3665 ---- 17.25B 8.50A 8.50A 13.25 +1.75 1 11.50 3670 ---- 17.75B 8.75A 8.75A 13.50 +1.50 12.00 3675 ---- 18.00B 9.00A 9.00A 14.00 +1.75 12.25 3680 ---- 18.50B 9.25A 9.25A 14.25 +1.75 12.50 6 3685 ---- 19.00B 9.50A 9.50A 14.75 +2.00 12.75 3690 ---- 19.50B 9.75A 9.75A 15.00 +1.75 13.25 3695 ---- 20.00B 10.00A 10.00A 15.50 +2.00 13.50 3700 ---- 20.50B 10.25A 10.25A 16.00 +2.25 13.75 12 38 3705 ---- 21.25B 10.50A 10.50A 16.50 +2.25 14.25 3 3710 ---- 21.75B 10.75A 10.75A 16.75 +2.25 14.50 3715 ---- 22.25B 11.00A 11.00A 17.25 +2.25 15.00 1 3720 ---- 23.00B 11.25A 11.25A 17.75 +2.50 15.25 3725 ---- 23.50B 11.50A 11.50A 18.25 +2.50 15.75 3 3730 ---- 24.25B 12.00A 12.00A 18.75 +2.75 16.00 3735 ---- 24.75B 12.25A 12.25A 19.50 +3.00 16.50 3740 ---- 25.50B 12.50A 12.50A 20.00 +3.00 17.00 2 3745 21.25 26.00B 12.75A 20.25B 20.50 +3.00 27 17.50 4 3750 ---- 26.75B 13.25A 13.25A 21.00 +3.25 17.75 2 3 3755 ---- 27.50B 13.50A 13.50A 21.75 +3.50 18.25 2 3760 ---- 28.25B 14.00A 14.00A 22.25 +3.50 18.75 1 1 3765 ---- 29.00B 14.25A 14.25A 23.00 +3.75 19.25 3770 22.25 29.75B 14.75A 29.75B 23.50 +3.75 25 19.75 32 32 3775 28.00 30.75B 15.00A 23.50A 24.25 +4.00 25 20.25 3780 ---- 31.50B 15.50A 15.50A 25.00 +4.00 7 21.00 1 10 3785 28.00 32.25B 16.00A 29.50B 25.75 +4.25 21 21.50 3790 24.75 33.25B 16.25A 33.25B 26.50 +4.50 22 22.00 3795 ---- 34.00B 16.75A 16.75A 27.25 +4.50 22.75 3800 20.50 35.00B 17.25A 31.25B 28.00 +4.75 23 23.25 6 59 3805 ---- 36.00B 17.75A 17.75A 28.75 +4.75 24.00 3810 36.75 37.00B 18.25A 27.50A 29.50 +5.00 1 24.50 2 3815 ---- 38.00B 18.75A 18.75A 30.50 +5.25 25.25 3820 ---- 39.00B 19.25A 19.25A 31.25 +5.25 26.00 3825 ---- 40.00B 19.75A 19.75A 32.25 +5.50 26.75 2 3830 ---- 41.00B 20.25A 20.25A 33.00 +5.75 27.25 1 1 3835 ---- 42.25B 20.75A 20.75A 34.00 +6.00 28.00 25 25 3840 40.25 43.25B 21.50A 32.50A 35.00 +6.00 4 29.00 4 4 3845 ---- 44.50B 22.00A 22.00A 36.00 +6.25 29.75 57 57 3850 ---- 45.75B 22.75A 22.75A 37.00 +6.50 1 30.50 12 12 3855 ---- 47.00B 23.25A 23.25A 38.00 +6.75 31.25 3860 ---- 48.25B 24.00A 24.00A 39.25 +7.00 32.25 2 2 3865 ---- 49.50B 24.50A 24.50A 40.25 +7.25 1 33.00 25 26 3870 44.75 50.75B 25.25A 39.75A 41.50 +7.50 5 34.00 2 3875 ---- 52.00B 26.00A 26.00A 42.75 +7.75 35.00 3880 48.50 53.50B 26.75A 42.00A 43.75 +7.75 34 36.00 3885 48.00 55.00B 27.50A 49.00B 45.00 +8.00 66 37.00 3890 ---- 56.25B 28.25A 28.25A 46.25 +8.25 38.00 1 3 3895 ---- 57.75B 29.00A 29.00A 47.75 +8.75 39.00 3900 55.25 59.25B 30.00A 47.50A 49.00 +9.00 118 40.00 6 408 3905 ---- 60.75B 30.75A 30.75A 50.50 +9.25 41.25 1 3910 52.00 62.50B 31.75A 62.50B 51.75 +9.50 29 42.25 16 3915 ---- 64.00B 32.50A 32.50A 53.25 +9.75 43.50 3920 ---- 65.75B 33.50A 33.50A 54.75 +10.00 44.75 1 1 3925 ---- 67.25B 34.50A 34.50A 56.25 +10.25 46.00 15 3930 41.50 69.00B 35.50A 69.00B 57.75 +10.50 13 47.25 3935 ---- 70.75B 36.50A 36.50A 59.50 +11.00 48.50 25 3940 ---- 72.75B 37.50A 37.50A 61.00 +11.25 49.75 3945 ---- 74.50B 38.50A 38.50A 62.75 +11.75 51.00 3 3950 59.50 76.25B 39.50A 62.50A 64.50 +12.00 8 52.50 52 52 3955 ---- 78.25B 40.75A 40.75A 66.25 +12.25 54.00 3960 ---- 80.25B 41.75A 41.75A 68.00 +12.75 55.25 1 3965 ---- 82.25B 43.00A 43.00A 69.75 +13.00 56.75 2 3970 66.25 84.25B 44.25A 68.00A 71.75 +13.25 2 58.50 7 9 3975 ---- 86.50B 45.50A 45.50A 73.50 +13.50 60.00 3980 ---- 88.50B 46.75A 46.75A 75.50 +14.00 1 61.50 1 3985 ---- 90.75B 48.00A 48.00A 77.50 +14.25 63.25 3990 86.00 93.00B 49.25A 77.50A 79.50 +14.75 5 64.75 5 5 3995 85.25 95.25B 50.75A 77.50A 81.75 +15.25 5 66.50 9 4000 72.00 97.50B 52.00A 97.50B 83.75 +15.50 5 68.25 16 20 4005 ---- 100.00B 53.50A 53.50A 86.00 +15.75 70.25 4010 ---- 102.25B 55.00A 55.00A 88.25 +16.25 72.00 4015 95.75 104.75B 56.50A 99.00B 90.50 +16.75 19 73.75 4020 ---- 107.25B 58.00A 58.00A 92.75 +17.00 75.75 10 13 4025 ---- 109.75B 59.75A 59.75A 95.25 +17.50 77.75 4 1 4030 ---- 112.50B 61.25A 61.25A 97.75 +18.00 79.75 4 5 4035 ---- 115.00B 63.00A 63.00A 100.00 +18.25 81.75 2 6 4040 ---- 117.75B 64.75A 64.75A 102.50 +18.75 83.75 1 3 4045 ---- 120.50B 66.50A 66.50A 105.25 +19.25 86.00 1 4050 ---- 123.25B 68.25A 68.25A 107.75 +19.50 3 88.25 4055 ---- 126.25B 70.00A 70.00A 110.50 +20.25 90.25 2 4060 ---- 129.00B 72.00A 72.00A 113.25 +20.50 92.75 26 4065 ---- 132.00B 74.00A 74.00A 116.00 +21.00 95.00 25 4070 112.75 135.00B 76.00A 135.00B 118.75 +21.50 19 97.25 4075 ---- 138.00B 78.00A 78.00A 121.50 +21.75 99.75 2 126 4080 ---- 141.25B 80.00A 80.00A 124.50 +22.25 102.25 4085 ---- 144.25B 82.25A 82.25A 127.50 +23.00 2 104.50 2 4090 ---- 147.50B 84.25A 84.25A 130.50 +23.25 107.25 4095 ---- 150.75B 86.50A 86.50A 133.50 +23.75 109.75 1 4100 ---- 154.00B 88.75A 88.75A 136.50 +24.00 112.50 6 319 4105 ---- 157.50B 91.00A 91.00A 139.75 +24.75 115.00 38 4110 ---- 160.75B 93.50A 93.50A 143.00 +25.25 117.75 4115 ---- 164.25B 95.75A 95.75A 146.25 +25.75 120.50 2 4120 ---- 167.75B 98.25A 98.25A 149.50 +26.00 123.50 19 20 4125 ---- 171.25B 100.75A 100.75A 152.75 +26.50 126.25 99 4130 ---- 175.00B 103.25A 103.25A 156.25 +27.00 129.25 50 4135 ---- 178.50B 106.00A 106.00A 159.75 +27.50 132.25 1 4140 ---- 182.25B 108.50A 108.50A 163.25 +28.00 135.25 8 4145 168.00 186.00B 111.25A 176.25B 166.75 +28.50 14 138.25 2 4150 ---- 189.75B 114.00A 114.00A 170.50 +29.00 141.50 1 153 4155 ---- 193.25B 116.75A 116.75A 174.00 +29.25 144.75 4160 ---- 195.50B 119.75A 119.75A 177.75 +29.75 148.00 27 4165 ---- 196.50B 122.50A 122.50A 181.50 +30.25 151.25 5 4170 135.00 194.00B 125.50A 194.00B 185.50 +30.75 1 154.75 6 4175 ---- 193.75B 128.50A 128.50A 189.25 +31.25 158.00 30 4180 ---- 192.75B 131.50A 131.50A 193.25 +31.75 161.50 59 4185 ---- 192.00B 134.75A 134.75A 197.25 +32.25 165.00 15 4190 ---- 191.00B 138.00A 138.00A 201.25 +32.75 168.50 30 4195 ---- 191.50B 141.25A 141.25A 205.25 +33.00 172.25 17 4200 ---- 208.75B 144.50A 144.50A 209.25 +33.50 1 175.75 8 4205 ---- 196.25B 147.75A 147.75A 213.50 +34.00 179.50 1 4210 ---- 200.25B 151.25A 151.25A 217.75 +34.50 183.25 4215 ---- 203.75B 154.75A 154.75A 222.00 +34.75 187.25 10 4220 ---- 208.00B 158.25A 158.25A 226.25 +35.25 191.00 9 4225 ---- 213.25B 161.75A 161.75A 230.50 +35.50 195.00 25 4230 ---- 217.75B 165.50A 165.50A 234.75 +35.75 199.00 4235 ---- 221.25B 169.00A 169.00A 239.25 +36.25 203.00 25 4240 ---- 225.50B 172.75A 172.75A 243.75 +36.75 207.00 8 4245 ---- 227.50B 176.50A 176.50A 248.00 +37.00 211.00 1 4250 ---- 258.75B 180.50A 180.50A 252.50 +37.25 215.25 4255 ---- 239.00B 193.75A 193.75A 257.00 +37.75 219.25 4260 ---- 243.50B 197.75A 197.75A 261.75 +38.25 223.50 21 4265 ---- 248.00B 201.75A 201.75A 266.25 +38.50 227.75 21 4270 ---- 252.75B 205.25A 205.25A 270.75 +38.75 232.00 4275 ---- 257.25B 207.50A 207.50A 275.50 +39.00 236.50 21 4280 ---- 262.00B 211.75A 211.75A 280.00 +39.25 240.75 1 4285 ---- 266.75B 216.00A 216.00A 284.75 +39.50 245.25 4290 ---- 271.25B 220.50A 220.50A 289.50 +39.75 249.75 4295 ---- 276.00B 224.75A 224.75A 294.00 +40.00 254.00 4300 ---- 310.00B 222.75A 222.75A 298.75 +40.25 258.50 1 4305 ---- 280.75B 233.50A 233.50A 303.50 +40.50 263.00 4310 ---- 290.25B 238.00A 238.00A 308.25 +40.50 267.75 4315 ---- 296.00B 242.75A 242.75A 313.00 +40.75 272.25 4320 ---- 300.75B 247.25A 247.25A 318.00 +41.25 276.75 4325 ---- 305.75B 252.25A 252.25A 322.75 +41.25 281.50 4330 ---- 310.50B 258.75A 258.75A 327.50 +41.50 286.00 4335 ---- 315.25B 263.25A 263.25A 332.25 +41.50 290.75 4340 ---- 320.25B 268.00A 268.00A 337.25 +41.75 295.50 4345 ---- 325.00B 270.25A 270.25A 342.00 +41.75 300.25 4350 ---- 360.75B 267.50A 267.50A 347.00 +42.25 304.75 4355 ---- 334.75B 282.00A 282.00A 351.75 +42.25 309.50 4360 ---- 339.50B 284.25A 284.25A 356.50 +42.25 314.25 4365 ---- 343.50B 289.00A 289.00A 361.50 +42.25 319.25 4370 ---- 348.50B 293.75A 293.75A 366.50 +42.50 324.00 4375 ---- 353.25B 298.50A 298.50A 371.25 +42.50 328.75 4380 ---- 359.25B 303.25A 303.25A 376.25 +42.75 333.50 4385 ---- 364.00B 308.00A 308.00A 381.00 +42.75 338.25 4390 ---- 376.25B 312.75A 312.75A 386.00 +42.75 343.25 4395 ---- 374.00B 317.50A 317.50A 391.00 +43.00 348.00 4400 ---- 399.50B 314.75A 314.75A 396.00 +43.00 353.00 200 4405 ---- 373.75B 327.25A 327.25A 400.75 +43.00 357.75 4410 ---- 377.25B 332.00A 332.00A 405.75 +43.00 362.75 4415 ---- 374.50B 337.00A 337.00A 410.75 +43.25 367.50 4420 ---- ---- 341.75A 341.75A 415.75 +43.25 372.50 4425 ---- ---- 346.75A 346.75A 420.50 +43.25 377.25 4430 ---- ---- 351.50A 351.50A 425.50 +43.25 382.25 4435 ---- ---- 356.75A 356.75A 430.50 +43.25 387.25 4440 ---- ---- 361.25A 361.25A 435.50 +43.50 392.00 4445 ---- ---- 367.75A 367.75A 440.50 +43.50 397.00 4450 ---- 402.75B 363.50A 363.50A 445.50 +43.50 402.00 4455 ---- ---- 376.25A 376.25A 450.25 +43.50 406.75 4460 ---- ---- 381.25A 381.25A 455.25 +43.50 411.75 4465 ---- ---- 386.25A 386.25A 460.25 +43.50 416.75 4470 ---- ---- 391.00A 391.00A 465.25 +43.50 421.75 4475 ---- ---- 396.50A 396.50A 470.25 +43.50 426.75 4480 ---- ---- 401.50A 401.50A 475.25 +43.75 431.50 4485 ---- ---- 406.50A 406.50A 480.25 +43.75 436.50 4490 ---- ---- 430.25A 430.25A 485.25 +43.75 441.50 4495 ---- ---- ---- ---- 490.25 +43.75 446.50 4500 ---- ---- ---- ---- 495.00 +43.50 451.50 4505 ---- ---- ---- ---- 500.00 +43.50 456.50 4510 ---- ---- ---- ---- 505.00 +43.75 461.25 4515 ---- ---- ---- ---- 510.00 +43.75 466.25 4520 ---- ---- ---- ---- 515.00 +43.75 471.25 4525 ---- ---- ---- ---- 520.00 +43.75 476.25 4530 ---- ---- ---- ---- 525.00 +43.75 481.25 4535 ---- ---- ---- ---- 530.00 +43.75 486.25 4540 ---- ---- ---- ---- 535.00 +43.75 491.25 4550 ---- ---- ---- ---- 545.00 +43.75 501.25 4560 ---- ---- ---- ---- 555.00 +44.00 511.00 4570 ---- ---- ---- ---- 565.00 +44.00 521.00 4580 ---- ---- ---- ---- 575.00 +44.00 531.00 4590 ---- ---- ---- ---- 585.00 +44.00 541.00 4600 ---- ---- ---- ---- 594.75 +43.75 551.00 4610 ---- ---- ---- ---- 604.75 +43.75 561.00 4620 ---- ---- ---- ---- 614.75 +43.75 571.00 4630 ---- ---- ---- ---- 624.75 +43.75 581.00 4640 ---- ---- ---- ---- 634.75 +44.00 590.75 4650 ---- ---- ---- ---- 644.75 +44.00 600.75 4660 ---- ---- ---- ---- 654.75 +44.00 610.75 4670 ---- ---- ---- ---- 664.75 +44.00 620.75 4680 ---- ---- ---- ---- 674.75 +44.00 630.75 4690 ---- ---- ---- ---- 684.75 +44.00 640.75 4700 ---- ---- ---- ---- 694.75 +44.00 650.75 4710 ---- ---- ---- ---- 704.75 +44.00 660.75 4720 ---- ---- ---- ---- 714.75 +44.00 670.75 4730 ---- ---- ---- ---- 724.75 +44.00 680.75 4740 ---- ---- ---- ---- 734.75 +44.00 690.75 4750 ---- ---- ---- ---- 744.50 +43.75 700.75 4760 ---- ---- ---- ---- 754.50 +44.00 710.50 4800 ---- ---- ---- ---- 794.50 +44.00 750.50 4850 ---- ---- ---- ---- 844.50 +44.00 800.50 4900 ---- ---- ---- ---- 894.50 +44.00 850.50 4950 ---- ---- ---- ---- 944.25 +44.00 900.25 5000 ---- ---- ---- ---- 994.25 +44.00 950.25 5050 ---- ---- ---- ---- 1044.25 +44.00 1000.25 5100 ---- ---- ---- ---- 1094.25 +44.00 1050.25 5150 ---- ---- ---- ---- 1144.00 +44.00 1100.00 5200 ---- ---- ---- ---- 1194.00 +44.00 1150.00 5300 ---- ---- ---- ---- 1294.00 +44.00 1250.00 5400 ---- ---- ---- ---- 1393.75 +44.00 1349.75 5500 ---- ---- ---- ---- 1493.75 +44.25 1449.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 528 3103 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3000.25 -44.00 3044.25 1100 ---- ---- ---- ---- 2900.50 -43.75 2944.25 1200 ---- ---- ---- ---- 2800.75 -43.75 2844.50 1300 ---- ---- ---- ---- 2700.75 -43.75 2744.50 1400 ---- ---- ---- ---- 2601.00 -43.75 2644.75 1500 ---- ---- ---- ---- 2501.00 -43.75 2544.75 1600 ---- ---- ---- ---- 2401.25 -43.75 2445.00 1700 ---- ---- ---- ---- 2301.25 -44.00 2345.25 1800 ---- ---- ---- ---- 2201.50 -43.75 2245.25 1900 ---- ---- ---- ---- 2101.75 -43.75 2145.50 2000 ---- ---- ---- ---- 2001.75 -44.00 2045.75 2100 ---- ---- ---- ---- 1902.00 -43.75 1945.75 2150 ---- ---- ---- ---- 1852.00 -44.00 1896.00 2200 ---- ---- ---- ---- 1802.25 -43.75 1846.00 2250 ---- ---- ---- ---- 1752.25 -43.75 1796.00 2300 ---- ---- ---- ---- 1702.25 -44.00 1746.25 2350 ---- ---- ---- ---- 1652.50 -43.75 1696.25 2400 ---- ---- ---- ---- 1602.50 -43.75 1646.25 2450 ---- ---- ---- ---- 1552.75 -43.75 1596.50 2500 ---- ---- ---- ---- 1502.75 -43.75 1546.50 2550 ---- ---- ---- ---- 1452.75 -44.00 1496.75 2600 ---- ---- ---- ---- 1403.00 -43.75 1446.75 2650 ---- ---- ---- ---- 1353.00 -44.00 1397.00 2700 ---- ---- ---- ---- 1303.25 -43.75 1347.00 2750 ---- ---- ---- ---- 1253.50 -43.75 1297.25 2800 ---- ---- ---- ---- 1203.50 -44.00 1247.50 2850 ---- ---- 1150.00A 1150.00A 1153.75 -43.75 1197.50 2900 ---- ---- 1090.75A 1090.75A 1104.00 -43.75 1147.75 2950 ---- ---- 1040.75A 1040.75A 1054.00 -44.00 1098.00 3000 ---- 1054.50B 991.00A 1054.50B 1004.25 -44.00 1048.25 3050 ---- 1025.25B 941.00A 1023.75B 954.50 -44.00 998.50 3100 ---- 977.00B 892.50A 975.50B 905.00 -43.75 948.75 3150 ---- 928.00B 841.00A 926.75B 855.25 -44.00 899.25 3200 ---- 878.50B 793.00A 877.00B 805.75 -44.00 849.75 3230 ---- ---- 795.75A 795.75A 776.00 -44.00 820.00 3240 ---- ---- 786.00A 786.00A 766.00 -44.00 810.00 3250 ---- 828.25B 743.25A 827.00B 756.25 -44.00 800.25 3260 ---- ---- 766.25A 766.25A 746.25 -44.00 790.25 3270 ---- ---- 756.50A 756.50A 736.50 -44.00 780.50 3280 ---- ---- 746.50A 746.50A 726.50 -44.00 770.50 3290 ---- ---- 736.75A 736.75A 716.75 -44.00 760.75 3300 ---- 779.25B 694.50A 777.75B 706.75 -44.00 750.75 3310 ---- ---- 717.00A 717.00A 697.00 -44.00 741.00 3320 ---- ---- 707.25A 707.25A 687.00 -44.00 731.00 3330 ---- ---- 697.50A 697.50A 677.25 -44.00 721.25 3340 ---- ---- 687.75A 687.75A 667.50 -44.00 711.50 3350 ---- 729.25B 644.75A 728.00B 657.50 -44.00 701.50 3360 ---- ---- 668.00A 668.00A 647.75 -44.00 691.75 3370 ---- ---- 658.25A 658.25A 638.00 -43.75 681.75 3380 ---- ---- 648.50A 648.50A 628.00 -44.00 672.00 3390 ---- ---- 639.25A 639.25A 618.25 -44.00 662.25 3400 ---- 680.75B 596.00A 679.50B 608.50 -44.00 652.50 3410 ---- ---- 619.25A 619.25A 598.75 -43.75 642.50 3420 ---- ---- 607.50A 607.50A 589.00 -43.75 632.75 3430 ---- ---- 600.25A 600.25A 579.25 -43.75 623.00 3440 ---- ---- 590.75A 590.75A 569.50 -43.75 613.25 3450 ---- 630.75B 547.50A 629.25B 559.75 -43.75 603.50 3460 ---- ---- 570.75A 570.75A 550.00 -43.75 593.75 3470 ---- ---- 561.00A 561.00A 540.25 -43.75 584.00 3480 ---- ---- 551.25A 551.25A 530.75 -43.50 574.25 3490 ---- ---- 541.75A 541.75A 521.00 -43.50 564.50 3500 ---- 582.50B 500.00A 581.25B 511.25 -43.50 554.75 3510 ---- ---- 522.75A 522.75A 501.75 -43.25 545.00 3520 ---- ---- 513.25A 513.25A 492.25 -43.25 535.50 3530 ---- ---- 503.75A 503.75A 482.50 -43.25 525.75 3540 ---- ---- 494.00A 494.00A 473.00 -43.00 516.00 3550 ---- 533.75B 452.00A 532.50B 463.50 -43.00 506.50 3560 ---- ---- 475.25A 475.25A 454.00 -43.00 497.00 3570 ---- ---- 465.75A 465.75A 444.50 -42.75 487.25 3580 ---- ---- 456.25A 456.25A 435.00 -42.75 477.75 3590 ---- ---- 434.00A 434.00A 425.50 -42.75 468.25 3600 ---- 479.25B 403.50A 477.50B 416.00 -42.75 458.75 3610 ---- ---- 422.50A 422.50A 406.75 -42.50 449.25 3620 ---- ---- 408.25A 408.25A 397.50 -42.25 439.75 3630 ---- ---- 405.00A 405.00A 388.00 -42.25 430.25 3640 ---- ---- 398.00A 398.00A 378.75 -42.00 420.75 3650 ---- 431.50B 365.50A 429.75B 369.50 -42.00 411.50 3655 ---- ---- 384.25A 384.25A 365.00 -41.75 406.75 3660 ---- ---- 380.00A 380.00A 360.50 -41.75 402.25 3665 ---- 398.75B 374.00A 374.00A 355.75 -41.75 397.50 3670 ---- 402.75B 369.50A 369.50A 351.25 -41.50 392.75 3675 ---- 400.75B 365.25A 365.25A 346.75 -41.50 388.25 3680 ---- 396.25B 360.75A 360.75A 342.25 -41.25 383.50 3685 ---- 391.50B 356.50A 356.50A 337.75 -41.25 379.00 3690 ---- 387.25B 348.25A 348.25A 333.25 -41.00 374.25 3695 ---- 382.50B 346.00A 346.00A 328.75 -41.00 369.75 3700 ---- 384.25B 319.00A 382.50B 324.25 -41.00 365.25 3705 ---- 373.25B 339.25A 339.25A 319.75 -40.75 360.50 3710 ---- 369.00B 335.00A 335.00A 315.25 -40.75 356.00 3715 ---- 364.25B 332.25A 332.25A 310.75 -40.75 351.50 3720 ---- 359.75B 326.50A 326.50A 306.25 -40.75 347.00 3725 ---- 355.25B 302.00A 302.00A 302.00 -40.50 342.50 3730 ---- 350.75B 318.00A 318.00A 297.50 -40.25 337.75 3735 ---- 346.25B 313.75A 313.75A 293.25 -40.00 333.25 3740 ---- 341.75B 309.75A 309.75A 288.75 -40.25 329.00 3745 ---- 337.25B 306.75A 306.75A 284.50 -40.00 324.50 3750 ---- 339.75B 277.25A 338.25B 280.25 -39.75 320.00 3755 ---- 328.25B 299.75A 299.75A 275.75 -39.75 315.50 3760 ---- 323.75B 255.75A 255.75A 271.50 -39.50 311.00 3765 ---- 319.25B 251.50A 251.50A 267.25 -39.50 306.75 3770 ---- 315.00B 247.25A 247.25A 263.00 -39.25 302.25 3775 ---- 310.50B 243.25A 243.25A 258.75 -39.00 297.75 3780 ---- 306.00B 239.25A 239.25A 254.50 -39.00 293.50 3785 ---- 301.75B 235.00A 235.00A 250.25 -39.00 289.25 3790 ---- 297.25B 231.00A 231.00A 246.25 -38.50 284.75 3795 ---- 292.75B 227.00A 227.00A 242.00 -38.50 280.50 3800 ---- 300.25B 223.00A 300.25B 237.75 -38.50 276.25 3805 ---- 284.25B 219.00A 219.00A 233.75 -38.25 272.00 3810 ---- 280.00B 215.00A 215.00A 229.75 -38.00 267.75 3815 ---- 275.75B 211.25A 211.25A 225.50 -38.00 263.50 3820 ---- 271.25B 207.25A 207.25A 221.50 -37.75 259.25 3825 ---- 278.25B 203.50A 278.25B 217.50 -37.50 255.00 3830 ---- 262.75B 199.50A 199.50A 213.50 -37.25 250.75 3835 ---- 258.75B 195.75A 195.75A 209.50 -37.25 246.75 3840 ---- 254.50B 192.00A 250.25B 205.75 -36.75 242.50 3845 ---- 251.25B 188.25A 251.25B 201.75 -36.50 238.25 3850 ---- 256.75B 184.50A 256.75B 197.75 -36.50 234.25 3855 ---- 248.00B 180.75A 248.00B 194.00 -36.25 230.25 3860 ---- 247.25B 177.00A 247.25B 190.25 -36.00 226.25 3865 ---- 248.25B 173.50A 248.25B 186.50 -35.50 222.00 3870 ---- 247.00B 169.75A 247.00B 182.50 -35.50 218.00 3875 ---- 244.75B 166.25A 244.75B 178.75 -35.50 214.25 3880 ---- 240.75B 162.75A 240.75B 175.25 -35.00 210.25 3885 ---- 236.50B 159.25A 236.50B 171.50 -34.75 206.25 3890 ---- 232.50B 155.75A 232.50B 167.75 -34.50 202.25 3895 ---- 228.25B 152.25A 228.25B 164.25 -34.25 198.50 3900 ---- 224.25B 148.75A 224.25B 160.50 -34.25 194.75 3905 ---- 220.25B 145.50A 220.25B 157.00 -33.75 190.75 3910 ---- 216.00B 142.00A 216.00B 153.50 -33.50 187.00 3915 ---- 212.00B 138.75A 212.00B 150.00 -33.25 183.25 3920 ---- 208.00B 135.50A 208.00B 146.50 -33.00 179.50 3925 ---- 204.25B 132.25A 204.25B 143.00 -32.75 175.75 3930 ---- 200.25B 129.00A 200.25B 139.75 -32.50 172.25 3935 ---- 196.25B 125.75A 196.25B 136.25 -32.25 168.50 3940 ---- 192.50B 122.50A 192.50B 133.00 -32.00 165.00 3945 ---- 188.50B 119.50A 188.50B 129.75 -31.50 161.25 3950 ---- 184.75B 116.25A 184.75B 126.50 -31.25 157.75 3955 ---- 181.00B 113.25A 181.00B 123.25 -31.00 154.25 3960 ---- 177.00B 110.25A 177.00B 120.00 -30.75 150.75 3965 ---- 173.25B 107.25A 173.25B 117.00 -30.25 147.25 3970 ---- 169.75B 104.50A 169.75B 113.75 -30.25 144.00 3975 ---- 166.00B 101.50A 166.00B 110.75 -29.75 140.50 3980 ---- 162.25B 98.75A 162.25B 107.75 -29.50 137.25 3985 ---- 158.75B 95.75A 158.75B 104.75 -29.00 133.75 3990 ---- 155.00B 93.00A 155.00B 101.75 -28.75 130.50 3995 ---- 151.50B 90.25A 151.50B 99.00 -28.25 127.25 4000 ---- 148.00B 87.50A 148.00B 96.00 -28.25 90 124.25 4005 ---- 144.50B 85.00A 144.50B 93.25 -27.75 121.00 1 4010 ---- 141.00B 82.25A 141.00B 90.50 -27.25 117.75 4015 ---- 137.75B 79.75A 137.75B 87.75 -27.00 114.75 4020 ---- 134.25B 77.25A 134.25B 85.00 -26.75 111.75 4025 ---- 131.00B 74.75A 131.00B 82.50 -26.25 108.75 4030 ---- 127.75B 72.25A 127.75B 79.75 -26.00 105.75 1 4035 ---- 124.25B 70.00A 124.25B 77.25 -25.50 102.75 4040 ---- 121.00B 67.50A 121.00B 74.75 -25.25 100.00 4045 ---- 118.00B 65.25A 118.00B 72.25 -24.75 97.00 1 4050 ---- 114.75B 63.00A 114.75B 69.75 -24.50 90 94.25 4055 ---- 111.75B 60.75A 111.75B 67.50 -24.00 91.50 4060 ---- 108.50B 58.75A 108.50B 65.00 -23.75 25 88.75 4065 ---- 105.50B 56.50A 105.50B 62.75 -23.25 86.00 4070 ---- 102.50B 54.50A 102.50B 60.50 -23.00 83.50 4075 59.75 99.75B 52.50A 52.50A 58.25 -22.75 2 81.00 1 4080 ---- 96.75B 50.50A 96.75B 56.25 -22.00 78.25 4085 ---- 93.75B 48.50A 93.75B 54.00 -21.75 75.75 4090 ---- 91.00B 46.75A 91.00B 52.00 -21.25 73.25 29 29 4095 47.75 88.25B 44.75A 53.75B 50.00 -21.00 15 71.00 4 4100 47.50 85.50B 43.00A 54.00B 48.00 -20.50 18 68.50 5 4105 ---- 82.75B 41.25A 82.75B 46.25 -20.00 66.25 4110 46.00 80.00B 39.50A 50.00B 44.25 -19.75 1 64.00 24 24 4115 ---- 77.50B 38.00A 77.50B 42.50 -19.25 61.75 21 40 4120 ---- 74.75B 36.25A 74.75B 40.75 -18.75 59.50 4125 ---- 72.25B 34.75A 72.25B 39.00 -18.25 57.25 4130 ---- 69.75B 33.25A 69.75B 37.25 -18.00 55.25 23 23 4135 ---- 67.25B 31.75A 67.25B 35.75 -17.25 53.00 4140 32.75 65.00B 30.25A 37.00B 34.00 -17.00 10 51.00 4 4145 ---- 62.50B 29.00A 62.50B 32.50 -16.50 49.00 2 35 4150 31.50 60.25B 27.75A 34.00B 31.00 -16.25 70 47.25 25 4155 ---- 58.00B 26.25A 58.00B 29.50 -15.75 45.25 48 50 4160 ---- 56.00B 25.00A 56.00B 28.25 -15.25 43.50 5 4165 ---- 53.75B 24.00A 53.75B 26.75 -14.75 41.50 22 22 4170 ---- 51.75B 22.75A 51.75B 25.50 -14.50 40.00 69 69 4175 ---- 49.75B 21.75A 49.75B 24.25 -14.00 1 38.25 76 77 4180 ---- 47.75B 20.50A 47.75B 23.00 -13.50 36.50 14 4185 ---- 45.75B 19.50A 45.75B 22.00 -13.00 35.00 6 4190 ---- 43.75B 18.50A 43.75B 20.75 -12.50 33.25 54 4195 ---- 42.00B 17.75A 42.00B 19.75 -12.00 1 31.75 10 26 4200 ---- 40.25B 16.75A 40.25B 18.75 -11.75 2 30.50 87 125 4205 ---- 38.50B 16.00A 38.50B 17.75 -11.25 29.00 27 41 4210 17.50 36.75B 15.00A 18.50B 16.75 -10.75 28 27.50 15 4215 17.25 35.25B 14.25A 17.50B 15.75 -10.50 98 26.25 54 87 4220 ---- 33.50B 13.50A 33.50B 15.00 -10.00 25.00 13 4225 ---- 32.00B 12.75A 32.00B 14.25 -9.50 23.75 50 4230 ---- 30.50B 12.00A 30.50B 13.25 -9.25 1 22.50 29 37 4235 ---- 29.00B 11.50A 29.00B 12.50 -9.00 21.50 33 74 4240 ---- 27.75B 10.75A 27.75B 11.75 -8.75 20.50 4245 ---- 26.25B 10.25A 26.25B 11.25 -8.00 19.25 48 4250 ---- 25.00B 9.75A 25.00B 10.50 -7.75 2 18.25 1 135 4255 ---- 23.75B 9.25A 23.75B 10.00 -7.50 17.50 47 4260 ---- 22.50B 8.75A 22.50B 9.25 -7.25 180 16.50 33 96 4265 ---- 21.25B 8.25A 21.25B 8.75 -6.75 15.50 8 8 4270 ---- 20.25B 7.75A 20.25B 8.25 -6.50 14.75 25 4275 ---- 19.25B 7.25A 19.25B 7.75 -6.25 14.00 5 7 4280 ---- 18.00B 6.75A 18.00B 7.25 -6.00 13.25 725 4285 ---- 17.00B 6.50A 17.00B 6.75 -5.75 12.50 20 4290 14.50 16.25B 6.00A 6.00A 6.50 -5.25 30 11.75 11 4295 ---- 15.25B 5.75A 15.25B 6.00 -5.00 11.00 8 32 4300 6.25 14.25B 5.50A 6.00B 5.75 -4.75 12 10.50 1 52 4305 ---- 13.50B 5.00A 13.50B 5.25 -4.50 9.75 4310 4.90 12.75B 4.70A 4.90 4.95 -4.30 182 9.25 35 4315 5.75 12.00B 4.40A 5.50B 4.65 -4.10 7 8.75 93 93 4320 ---- 11.25B 4.15A 11.25B 4.35 -3.90 8.25 62 4325 5.75 10.50B 3.95A 3.95A 4.05 -3.70 20 7.75 14 4330 ---- 10.00B 3.70A 10.00B 3.80 -3.45 2 7.25 81 4335 ---- 9.25B 3.40A 9.25B 3.55 -3.20 6.75 96 4340 ---- 8.75B 3.25A 8.75B 3.30 -3.20 6.50 130 4345 ---- 8.25B 3.05A 8.25B 3.10 -2.90 6.00 25 4350 ---- 7.75B 2.85A 7.75B 2.90 -2.85 5.75 1200 4355 3.90 7.25B 2.70A 2.70A 2.70 -2.55 10 5.25 10 10 4360 ---- 6.75B 2.50A 6.75B 2.55 -2.45 1 5.00 31 4365 ---- 6.25B 2.35A 6.25B 2.40 -2.30 4.70 4370 ---- 6.00B 2.20A 6.00B 2.25 -2.15 4.40 55 4375 ---- 5.50B 2.10A 5.50B 2.10 -2.05 4.15 32 4380 ---- 5.25B 1.95A 5.25B 1.95 -1.95 3.90 1 4385 ---- 4.90B 1.80A 4.90B 1.85 -1.80 3.65 27 4390 ---- 4.60B 1.70A 4.60B 1.70 -1.70 3.40 4395 ---- 4.30B 1.60A 4.30B 1.60 -1.60 3.20 27 4400 ---- 4.00B 1.50A 4.00B 1.50 -1.50 3.00 1 19 4405 ---- 3.70B 1.40A 3.70B 1.40 -1.40 2.80 50 4410 ---- 3.45B 1.30A 3.45B 1.30 -1.35 2.65 1 4415 ---- 3.25B 1.25A 3.25B 1.25 -1.25 2.50 1 4420 ---- 3.00B 1.15A 3.00B 1.15 -1.20 2.35 4425 ---- 2.80B 1.10A 2.80B 1.10 -1.10 2.20 10 4430 ---- 2.60B 1.05A 2.60B 1.05 -1.00 2.05 78 4435 ---- 2.45B .95A 2.45B .95 -.95 1.90 25 27 4440 ---- 2.25B .90A 2.25B .90 -.90 1.80 4445 ---- 2.10B .85A 2.10B .85 -.85 1.70 6 51 4450 ---- 1.95B .85A 1.95B .80 -.80 1.60 264 4455 ---- 1.80B .75A 1.80B .75 -.75 1.50 4460 ---- 1.70B .75A 1.70B .70 -.70 1.40 4465 ---- 1.60B .70A 1.60B .65 -.65 1.30 1 4470 ---- 1.45B .65A 1.45B .65 -.60 1.25 366 4475 ---- 1.35B .60A 1.35B .60 -.55 1.15 4480 ---- 1.25B .60A 1.25B .55 -.55 1.10 2 4485 ---- 1.20B .55A 1.20B .55 -.45 1.00 2 4490 ---- 1.10B .50A 1.10B .50 -.45 .95 58 4495 ---- 1.00B .50A 1.00B .50 -.40 .90 10 4500 ---- .95B .45A .95B .45 -.40 .85 87 4505 ---- .85B .45A .85B .45 -.35 .80 4510 ---- .80B .40A .80B .40 -.35 .75 4515 ---- .75B .40A .75B .40 -.30 .70 4520 ---- .70B .40A .70B .35 -.30 .65 4530 ---- ---- .35A .35A .35 -.25 .60 4540 ---- ---- .30A .30A .30 -.20 .50 2 4550 ---- ---- .30A .30A .25 -.20 1 .45 33 4560 ---- ---- .25A .25A .25 -.15 .40 1 4570 ---- ---- .25A .25A .20 -.15 .35 4580 ---- ---- .25A .25A .20 -.15 .35 4590 ---- ---- .20A .20A .20 -.10 .30 4 4600 ---- ---- .20A .20A .15 -.10 .25 4610 ---- ---- .20A .20A .15 -.10 .25 4620 ---- ---- ---- ---- .15 -.05 .20 4630 ---- ---- ---- ---- .10 -.10 .20 4640 ---- ---- ---- ---- .10 -.05 .15 4 4650 ---- ---- ---- ---- .10 -.05 .15 10 4660 ---- ---- ---- ---- .10 -.05 .15 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3200.00 UNCH ---- 900 ---- ---- ---- ---- 3100.25 -43.75 3144.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 745 5164 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 +.05 .15 2350 ---- ---- ---- ---- .20 UNCH .20 2400 ---- ---- .20A .20A .25 UNCH .25 2450 ---- ---- ---- ---- .25 UNCH .25 7 2500 ---- ---- .20A .20A .30 UNCH .30 2550 ---- ---- .20A .20A .35 UNCH .35 3 3 2600 ---- .45B .35A .35A .40 UNCH .40 2650 ---- .50B .40A .40A .45 UNCH .45 2700 ---- .60B .45A .45A .55 UNCH .55 2750 ---- .70B .50A .50A .60 UNCH 2 .60 1 2800 ---- .80B .60A .60A .70 UNCH .70 2850 ---- .95B .65A .65A .80 UNCH .80 6 2900 ---- 1.10B .75A .75A .95 UNCH .95 1 2950 ---- 1.30B .85A .85A 1.05 -.05 1.10 3000 1.30 1.55B 1.00A 1.20 1.25 UNCH 2 1.25 206 3050 ---- 1.85B 1.15A 1.15A 1.45 UNCH 1.45 3100 ---- 2.15B 1.35A 1.35A 1.65 -.05 1.70 24 3150 2.50 2.60B 1.55A 2.60B 1.95 -.05 4 2.00 3 3200 ---- 3.10B 1.85A 1.85A 2.30 -.10 2.40 100 100 3230 ---- 3.45B 2.05A 2.05A 2.55 -.10 2 2.65 83 3240 2.60 3.55B 2.10A 2.10A 2.65 -.10 7 2.75 6 6 3250 ---- 3.70B 2.20A 2.20A 2.75 -.10 2 2.85 10 10 3260 ---- 3.85B 2.25A 2.25A 2.85 -.10 2.95 3270 ---- 4.00B 2.35A 2.35A 2.95 -.10 3.05 12 6 3280 ---- 4.15B 2.40A 2.40A 3.05 -.10 3.15 1 79 3290 ---- 4.30B 2.50A 2.50A 3.15 -.10 3.25 2 3300 ---- 4.50B 2.60A 2.60A 3.25 -.10 3.35 11 3310 ---- 4.65B 2.70A 2.70A 3.40 -.10 3.50 3320 ---- 4.85B 2.80A 2.80A 3.55 -.05 3.60 3330 ---- 5.00B 2.90A 2.90A 3.65 -.10 3.75 3340 ---- 5.25B 3.00A 3.00A 3.80 -.10 3.90 3350 ---- 5.25B 3.10A 3.10A 3.95 -.10 4.05 3360 ---- 5.50B 3.20A 3.20A 4.10 -.10 4.20 1 3370 ---- 5.75B 3.30A 3.30A 4.30 -.05 4.35 68 68 3380 ---- 6.00B 3.45A 3.45A 4.45 -.05 4.50 1 1 3390 ---- 6.25B 3.55A 3.55A 4.65 UNCH 8 4.65 1 3400 ---- 6.50B 3.70A 3.70A 4.85 UNCH 1 4.85 4 3410 ---- 6.75B 3.85A 3.85A 5.00 UNCH 5.00 1 1 3420 ---- 7.00B 3.95A 3.95A 5.25 UNCH 5.25 12 3430 ---- 7.50B 4.10A 4.10A 5.50 UNCH 5.50 3440 ---- 7.75B 4.30A 4.30A 5.75 UNCH 8 5.75 3450 ---- 8.00B 4.45A 4.45A 6.00 +.25 5.75 1 3 3460 ---- 8.50B 4.65A 4.65A 6.25 +.25 6.00 3470 ---- 8.75B 4.80A 4.80A 6.50 +.25 1 6.25 3 7 3480 ---- 9.00B 5.00A 5.00A 7.00 +.50 6.50 3490 ---- 9.50B 5.25A 5.25A 7.25 +.50 6.75 2 3500 7.75 10.00B 5.50A 10.00B 7.50 +.50 5 7.00 2 13 3510 8.50 10.25B 5.75A 7.75A 8.00 +.50 48 7.50 2 3520 ---- 10.75B 6.00A 6.00A 8.25 +.50 7.75 3530 ---- 11.25B 6.25A 6.25A 8.75 +.75 8.00 5 3540 ---- 11.75B 6.50A 6.50A 9.00 +.75 8.25 3550 ---- 12.25B 6.75A 6.75A 9.50 +.75 8.75 10 3560 ---- 13.00B 7.00A 7.00A 10.00 +1.00 9.00 7 3570 ---- 13.50B 7.25A 7.25A 10.50 +1.00 1 9.50 4 62 3580 ---- 14.25B 7.75A 7.75A 11.00 +1.00 64 10.00 4 2 3590 ---- 14.75B 8.00A 8.00A 11.50 +1.25 10.25 4 3600 12.25 15.50B 8.25A 15.50B 12.25 +1.50 2 10.75 1 60 3610 ---- 16.25B 8.75A 8.75A 12.75 +1.50 11.25 1 2 3620 14.50 17.00B 9.00A 15.50B 13.50 +1.75 86 11.75 3630 ---- 18.00B 9.50A 9.50A 14.25 +2.00 12.25 3640 ---- 18.75B 10.00A 10.00A 14.75 +1.75 13.00 5 3650 ---- 19.75B 10.50A 10.50A 15.50 +2.00 13.50 44 3655 ---- 20.25B 10.75A 10.75A 16.00 +2.25 13.75 3660 ---- 20.75B 11.00A 11.00A 16.50 +2.25 14.25 3665 ---- 21.25B 11.25A 11.25A 16.75 +2.25 14.50 3670 ---- 21.75B 11.50A 11.50A 17.25 +2.50 14.75 159 3675 ---- 22.25B 11.75A 11.75A 17.75 +2.50 15.25 3680 ---- 22.75B 12.00A 12.00A 18.25 +2.75 64 15.50 2 99 3685 ---- 23.25B 12.25A 12.25A 18.50 +2.50 16.00 3690 ---- 23.75B 12.50A 12.50A 19.00 +2.75 16.25 134 134 3695 ---- 24.50B 12.75A 12.75A 19.50 +2.75 16.75 3700 ---- 25.00B 13.00A 13.00A 20.00 +2.75 17.25 70 115 3705 ---- 25.75B 13.50A 13.50A 20.50 +3.00 17.50 3710 ---- 26.25B 13.75A 13.75A 21.25 +3.25 18.00 10 3715 ---- 27.00B 14.00A 14.00A 21.75 +3.25 18.50 80 80 3720 22.75 27.75B 14.50A 21.00A 22.25 +3.25 25 19.00 144 144 3725 ---- 28.25B 14.75A 14.75A 22.75 +3.50 19.25 35 35 3730 22.25 29.00B 15.00A 29.00B 23.50 +3.75 10 19.75 3735 25.50 29.75B 15.50A 22.75A 24.00 +3.75 22 20.25 3740 ---- 30.50B 15.75A 15.75A 24.75 +4.00 20.75 10 10 3745 21.00 31.25B 16.25A 23.75A 25.25 +4.00 48 21.25 3750 ---- 32.00B 16.75A 16.75A 26.00 +4.25 21.75 154 3755 ---- 32.75B 17.00A 17.00A 26.75 +4.25 22.50 3760 ---- 33.75B 17.50A 17.50A 27.25 +4.25 23.00 3765 ---- 34.50B 18.00A 18.00A 28.00 +4.50 23.50 3770 ---- 35.25B 18.50A 18.50A 28.75 +4.50 24.25 10 3775 27.00 36.25B 18.75A 36.25B 29.50 +4.75 10 24.75 3780 ---- 37.25B 19.25A 19.25A 30.25 +4.75 1 25.50 21 21 3785 ---- 38.00B 19.75A 19.75A 31.25 +5.25 26.00 3790 26.25 39.00B 20.25A 39.00B 32.00 +5.25 10 26.75 3795 ---- 40.00B 20.75A 20.75A 32.75 +5.50 27.25 3800 32.75 41.00B 21.25A 33.25B 33.75 +5.75 1 28.00 70 92 3805 ---- 42.00B 22.00A 22.00A 34.50 +5.75 28.75 1 3810 ---- 43.00B 22.50A 22.50A 35.50 +6.00 29.50 3815 ---- 44.00B 23.00A 23.00A 36.25 +6.00 30.25 3820 ---- 45.25B 23.50A 23.50A 37.25 +6.25 31.00 3825 ---- 46.25B 24.25A 24.25A 38.25 +6.50 31.75 3830 ---- 47.50B 24.75A 24.75A 39.25 +6.75 32.50 3835 ---- 48.50B 25.50A 25.50A 40.25 +6.75 33.50 25 3840 ---- 49.75B 26.25A 26.25A 41.50 +7.25 34.25 3845 ---- 51.00B 26.75A 26.75A 42.50 +7.25 35.25 100 150 3850 ---- 52.25B 27.50A 27.50A 43.50 +7.50 201 36.00 2 7 3855 ---- 53.50B 28.25A 28.25A 44.75 +7.75 37.00 79 3860 45.00 55.00B 29.00A 44.50A 46.00 +8.00 10 38.00 17 3865 ---- 56.25B 29.75A 29.75A 47.00 +8.00 39.00 3870 ---- 57.50B 30.50A 30.50A 48.25 +8.50 39.75 1 3875 ---- 59.00B 31.25A 31.25A 49.50 +8.50 41.00 3880 ---- 60.50B 32.25A 32.25A 50.75 +8.75 1 42.00 1 1 3885 ---- 62.00B 33.00A 33.00A 52.00 +9.00 43.00 17 3890 ---- 63.50B 33.75A 33.75A 53.50 +9.50 44.00 11 3895 ---- 65.00B 34.75A 34.75A 54.75 +9.50 45.25 17 3900 ---- 66.50B 35.75A 35.75A 56.25 +10.00 7 46.25 4 16 3905 ---- 68.00B 36.50A 36.50A 57.75 +10.25 47.50 3910 ---- 69.75B 37.50A 37.50A 59.25 +10.50 48.75 50 3915 ---- 71.50B 38.50A 38.50A 60.75 +10.75 41 50.00 39 44 3920 63.75 73.00B 39.50A 73.00B 62.25 +11.00 336 51.25 53 3925 ---- 74.75B 40.50A 40.50A 63.75 +11.25 52.50 3930 ---- 76.50B 41.75A 41.75A 65.25 +11.50 53.75 50 3935 55.75 78.50B 42.75A 78.50B 67.00 +11.75 1 55.25 19 3940 ---- 80.25B 43.75A 43.75A 68.75 +12.25 56.50 1 3945 ---- 82.00B 45.00A 45.00A 70.25 +12.25 58.00 3950 ---- 84.00B 46.00A 46.00A 72.00 +12.50 669 59.50 1 18 3955 ---- 86.00B 47.25A 47.25A 73.75 +12.75 61.00 3960 ---- 88.00B 48.50A 48.50A 75.75 +13.25 62.50 75 3965 ---- 90.00B 49.75A 49.75A 77.50 +13.50 64.00 3970 ---- 92.00B 51.00A 51.00A 79.50 +14.00 65.50 3975 ---- 94.25B 52.25A 52.25A 81.25 +14.00 67.25 2 3980 ---- 96.25B 53.75A 53.75A 83.25 +14.50 68.75 25 25 3985 89.00 98.50B 55.00A 85.75B 85.25 +14.75 6 70.50 9 3990 ---- 100.75B 56.50A 56.50A 87.50 +15.25 72.25 2 3995 ---- 103.00B 57.75A 57.75A 89.50 +15.50 74.00 2 4000 ---- 105.25B 59.25A 59.25A 91.50 +15.75 7 75.75 29 194 4005 89.75 107.50B 60.75A 87.25A 93.75 +16.25 4 77.50 35 57 4010 ---- 110.00B 62.25A 62.25A 96.00 +16.50 79.50 4015 ---- 112.50B 64.00A 64.00A 98.25 +17.00 41 81.25 1 4020 ---- 114.75B 65.50A 65.50A 100.50 +17.25 333 83.25 8 60 4025 87.25 117.50B 67.25A 117.50B 102.75 +17.50 4 85.25 50 4030 ---- 120.00B 68.75A 68.75A 105.25 +18.00 87.25 2 4035 ---- 122.50B 70.50A 70.50A 107.75 +18.50 89.25 1 4040 ---- 125.25B 72.25A 72.25A 110.25 +18.75 91.50 56 4045 87.75 128.00B 74.25A 128.00B 112.75 +19.25 8 93.50 50 4050 ---- 130.75B 76.00A 76.00A 115.25 +19.50 95.75 2 4055 ---- 133.50B 77.75A 77.75A 117.75 +19.75 98.00 4060 ---- 136.25B 79.75A 79.75A 120.50 +20.25 100.25 4065 ---- 139.00B 81.75A 81.75A 123.25 +20.75 102.50 16 4070 ---- 142.00B 83.75A 83.75A 126.00 +21.00 105.00 15 4075 ---- 145.00B 85.75A 85.75A 128.75 +21.50 107.25 1 1 4080 ---- 148.00B 88.00A 88.00A 131.50 +21.75 109.75 4 4085 ---- 151.00B 90.00A 90.00A 134.50 +22.25 112.25 5 4090 ---- 154.25B 92.25A 92.25A 137.50 +22.75 114.75 4095 ---- 157.25B 94.50A 94.50A 140.50 +23.25 117.25 4100 ---- 160.50B 96.75A 96.75A 143.50 +23.50 120.00 88 4105 ---- 163.75B 99.00A 99.00A 146.50 +24.00 122.50 1 50 4110 ---- 167.00B 101.25A 101.25A 149.50 +24.25 125.25 14 4115 ---- 170.50B 103.50A 103.50A 152.75 +24.75 128.00 71 4120 ---- 173.75B 106.00A 106.00A 156.00 +25.25 130.75 4125 ---- 177.25B 108.50A 108.50A 159.25 +25.50 133.75 19 23 4130 ---- 180.75B 111.00A 111.00A 162.50 +26.00 136.50 4 4135 ---- 184.25B 113.75A 113.75A 166.00 +26.50 139.50 4140 ---- 187.75B 116.25A 116.25A 169.50 +27.00 142.50 7 4145 ---- 191.50B 118.75A 118.75A 172.75 +27.25 145.50 36 4150 ---- 195.00B 121.50A 121.50A 176.25 +27.75 148.50 32 40 4155 ---- 198.75B 124.25A 124.25A 180.00 +28.50 151.50 205 4160 ---- 202.50B 127.00A 127.00A 183.50 +28.75 154.75 16 21 4165 ---- 206.25B 130.00A 130.00A 187.25 +29.25 158.00 5 4170 ---- 209.75B 132.75A 132.75A 190.75 +29.50 161.25 4175 ---- 212.00B 135.75A 135.75A 194.50 +30.00 164.50 20 4180 ---- 213.00B 138.75A 138.75A 198.25 +30.50 167.75 28 4185 ---- 210.50B 141.75A 141.75A 202.25 +31.00 171.25 17 4190 ---- 210.25B 145.00A 145.00A 206.00 +31.25 174.75 19 4195 ---- 209.50B 148.00A 148.00A 210.00 +31.75 178.25 5 4200 ---- 213.25B 151.25A 151.25A 214.00 +32.25 181.75 43 4205 ---- 207.50B 154.50A 154.50A 218.00 +32.75 185.25 51 4210 ---- 208.00B 157.75A 157.75A 222.00 +33.00 189.00 7 4215 ---- 209.50B 161.00A 161.00A 226.00 +33.50 192.50 12 4220 ---- 214.00B 164.50A 164.50A 230.25 +34.00 196.25 4225 ---- 233.75B 168.00A 168.00A 234.25 +34.25 200.00 16 4230 ---- 219.75B 171.50A 171.50A 238.50 +34.75 203.75 4235 ---- 218.25B 175.00A 175.00A 242.75 +35.00 207.75 4240 ---- 227.75B 178.50A 178.50A 247.00 +35.50 211.50 4245 ---- 232.25B 182.25A 182.25A 251.25 +35.75 215.50 19 4250 ---- 259.00B 186.00A 186.00A 255.75 +36.25 219.50 60 4255 ---- 240.00B 189.75A 189.75A 260.00 +36.50 223.50 4260 ---- 244.50B 193.50A 193.50A 264.50 +36.75 227.75 4265 ---- 248.75B 197.25A 197.25A 269.00 +37.25 231.75 4270 ---- 253.25B 221.50A 221.50A 273.50 +37.50 236.00 4275 ---- 257.75B 213.25A 213.25A 277.75 +37.75 240.00 14 4280 ---- 262.25B 229.50A 229.50A 282.50 +38.25 244.25 14 4285 ---- 267.00B 233.50A 233.50A 287.00 +38.50 248.50 4290 ---- 271.50B 237.75A 237.75A 291.50 +38.50 253.00 4295 ---- 277.50B 242.00A 242.00A 296.00 +38.75 257.25 4300 ---- 306.50B 233.75A 233.75A 300.75 +39.25 261.50 4305 ---- 286.50B 250.50A 250.50A 305.25 +39.25 266.00 4310 ---- 290.00B 254.75A 254.75A 310.00 +39.50 270.50 4315 ---- 294.75B 259.25A 259.25A 314.75 +40.00 274.75 4320 ---- 299.50B 263.75A 263.75A 319.50 +40.25 279.25 4325 ---- 304.25B 268.00A 268.00A 324.00 +40.25 283.75 4330 ---- 304.00B 272.75A 272.75A 328.75 +40.50 288.25 4335 ---- 308.75B 277.25A 277.25A 333.50 +40.50 293.00 4340 ---- 319.50B 281.75A 281.75A 338.25 +40.75 297.50 14 4345 ---- 324.25B 286.00A 286.00A 343.25 +41.25 302.00 4350 ---- 362.00B 279.75A 279.75A 348.00 +41.25 306.75 4355 ---- 333.75B 295.50A 295.50A 352.75 +41.25 311.50 4360 ---- 338.50B 300.00A 300.00A 357.50 +41.50 316.00 4365 ---- 343.25B 304.75A 304.75A 362.50 +41.75 320.75 4370 ---- 348.25B 309.75A 309.75A 367.25 +41.75 325.50 16 4375 ---- 353.25B 314.50A 314.50A 372.00 +41.75 330.25 4380 ---- 358.00B 319.25A 319.25A 377.00 +42.00 335.00 4385 ---- 363.00B 324.25A 324.25A 381.75 +42.00 339.75 4390 ---- 367.50B 329.00A 329.00A 386.75 +42.25 344.50 4395 ---- 372.50B 334.00A 334.00A 391.50 +42.25 349.25 4400 ---- 407.25B 326.25A 326.25A 396.50 +42.50 354.00 4405 ---- 381.25B 343.75A 343.75A 401.25 +42.50 358.75 4410 ---- 386.25B 348.75A 348.75A 406.25 +42.50 363.75 4415 ---- 392.00B 353.75A 353.75A 411.25 +42.75 368.50 4420 ---- 397.00B 358.75A 358.75A 416.00 +42.75 373.25 4425 ---- 401.75B 363.75A 363.75A 421.00 +42.75 378.25 4430 ---- 406.75B 368.50A 368.50A 426.00 +43.00 383.00 4435 ---- 411.00B 373.75A 373.75A 430.75 +43.00 387.75 4440 ---- 410.00B 378.75A 378.75A 435.75 +43.00 392.75 4445 ---- 409.75B 383.75A 383.75A 440.75 +43.25 397.50 4450 ---- 438.25B 373.50A 373.50A 445.75 +43.25 402.50 4455 ---- 412.50B 393.75A 393.75A 450.75 +43.25 407.50 4460 ---- ---- 398.75A 398.75A 455.50 +43.25 412.25 4465 ---- ---- 403.75A 403.75A 460.50 +43.25 417.25 4470 ---- ---- 408.75A 408.75A 465.50 +43.25 422.25 4475 ---- ---- 413.75A 413.75A 470.50 +43.50 427.00 4480 ---- ---- 419.00A 419.00A 475.50 +43.50 432.00 4485 ---- ---- 424.00A 424.00A 480.25 +43.25 437.00 4490 ---- ---- ---- ---- 485.25 +43.50 441.75 4495 ---- ---- ---- ---- 490.25 +43.50 446.75 4500 ---- ---- 422.75A 422.75A 495.25 +43.50 451.75 4505 ---- ---- ---- ---- 500.25 +43.50 456.75 4510 ---- ---- ---- ---- 505.25 +43.75 461.50 4515 ---- ---- ---- ---- 510.25 +43.75 466.50 4520 ---- ---- ---- ---- 515.25 +43.75 471.50 4530 ---- ---- ---- ---- 525.00 +43.50 481.50 4540 ---- ---- ---- ---- 535.00 +43.75 491.25 4550 ---- ---- ---- ---- 545.00 +43.75 501.25 4560 ---- ---- ---- ---- 555.00 +43.75 511.25 4570 ---- ---- ---- ---- 565.00 +44.00 521.00 4580 ---- ---- ---- ---- 575.00 +44.00 531.00 4590 ---- ---- ---- ---- 584.75 +43.75 541.00 4600 ---- ---- ---- ---- 594.75 +43.75 551.00 4610 ---- ---- ---- ---- 604.75 +43.75 561.00 4620 ---- ---- ---- ---- 614.75 +43.75 571.00 4630 ---- ---- ---- ---- 624.75 +44.00 580.75 4640 ---- ---- ---- ---- 634.75 +44.00 590.75 4650 ---- ---- ---- ---- 644.75 +44.00 600.75 4660 ---- ---- ---- ---- 654.75 +44.00 610.75 4670 ---- ---- ---- ---- 664.75 +44.00 620.75 4680 ---- ---- ---- ---- 674.75 +44.00 630.75 4690 ---- ---- ---- ---- 684.50 +43.75 640.75 4700 ---- ---- ---- ---- 694.50 +43.75 650.75 4710 ---- ---- ---- ---- 704.50 +44.00 660.50 4720 ---- ---- ---- ---- 714.50 +44.00 670.50 4730 ---- ---- ---- ---- 724.50 +44.00 680.50 4750 ---- ---- ---- ---- 744.50 +44.00 700.50 4800 ---- ---- ---- ---- 794.50 +44.00 750.50 4850 ---- ---- ---- ---- 844.25 +44.00 800.25 4900 ---- ---- ---- ---- 894.25 +44.00 850.25 4950 ---- ---- ---- ---- 944.25 +44.00 900.25 5000 ---- ---- ---- ---- 994.25 +44.00 950.25 5050 ---- ---- ---- ---- 1044.00 +44.00 1000.00 5100 ---- ---- ---- ---- 1094.00 +44.00 1050.00 5150 ---- ---- ---- ---- 1144.00 +44.00 1100.00 5200 ---- ---- ---- ---- 1193.75 +44.00 1149.75 5300 ---- ---- ---- ---- 1293.75 +44.00 1249.75 5400 ---- ---- ---- ---- 1393.50 +44.00 1349.50 5500 ---- ---- ---- ---- 1493.50 +44.00 1449.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2103 1097 4052 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2999.25 -43.75 3043.00 1100 ---- ---- ---- ---- 2899.50 -43.75 2943.25 1200 ---- ---- ---- ---- 2799.50 -43.75 2843.25 1300 ---- ---- ---- ---- 2699.75 -43.75 2743.50 1400 ---- ---- ---- ---- 2600.00 -43.75 2643.75 1500 ---- ---- ---- ---- 2500.00 -44.00 2544.00 1600 ---- ---- ---- ---- 2400.25 -43.75 2444.00 1700 ---- ---- ---- ---- 2300.50 -43.75 2344.25 1800 ---- ---- ---- ---- 2200.75 -43.75 2244.50 1900 ---- ---- ---- ---- 2100.75 -44.00 2144.75 2000 ---- ---- ---- ---- 2001.00 -44.00 2045.00 2100 ---- ---- ---- ---- 1901.25 -43.75 1945.00 2150 ---- ---- ---- ---- 1851.50 -43.75 1895.25 2200 ---- ---- ---- ---- 1801.50 -43.75 1845.25 2250 ---- ---- ---- ---- 1751.75 -43.75 1795.50 2300 ---- ---- ---- ---- 1701.75 -43.75 1745.50 2350 ---- ---- ---- ---- 1652.00 -43.75 1695.75 2400 ---- ---- ---- ---- 1602.00 -43.75 1645.75 2450 ---- ---- ---- ---- 1552.25 -43.75 1596.00 2500 ---- ---- ---- ---- 1502.25 -44.00 1546.25 2550 ---- ---- ---- ---- 1452.50 -43.75 1496.25 2600 ---- ---- ---- ---- 1402.75 -43.75 1446.50 2650 ---- ---- ---- ---- 1352.75 -44.00 1396.75 2700 ---- ---- ---- ---- 1303.00 -43.75 1346.75 2750 ---- ---- ---- ---- 1253.25 -43.75 1297.00 2800 ---- ---- ---- ---- 1203.50 -43.75 1247.25 2850 ---- 1202.25B 1195.75A 1202.25B 1153.75 -43.75 1197.50 2900 ---- 1165.75B 1146.25A 1164.50B 1104.00 -43.75 1147.75 2950 ---- 1136.25B 1096.50A 1136.25B 1054.25 -43.75 1098.00 3000 ---- 1086.50B 1046.50A 1086.50B 1004.50 -44.00 1048.50 3050 ---- 1036.75B 997.00A 1036.25B 955.00 -43.75 998.75 3100 ---- 986.50B 947.50A 986.50B 905.25 -44.00 949.25 3150 ---- 936.50B 898.00A 936.50B 855.75 -44.00 899.75 3200 ---- 888.25B 849.00A 888.25B 806.50 -43.75 850.25 3240 ---- ---- ---- 821.75A 767.00 UNCH ---- 3250 ---- 838.75B 799.25A 838.25B 757.00 -44.00 801.00 3260 ---- ---- ---- 799.50A 747.25 UNCH ---- 3270 ---- 807.75B ---- 807.75B 737.50 -43.75 781.25 3280 ---- 800.50B ---- 800.50B 727.50 -44.00 771.50 3290 ---- 788.00B ---- 788.00B 717.75 -43.75 761.50 3300 ---- 789.25B 750.25A 789.25B 708.00 -43.75 751.75 3310 ---- 771.25B ---- 771.25B 698.25 -43.75 742.00 3320 ---- 761.25B ---- 761.25B 688.25 -43.75 732.00 3330 ---- 751.50B ---- 751.50B 678.50 -43.75 722.25 3340 ---- 740.25B ---- 733.75B 668.75 -43.75 712.50 3350 ---- 740.00B 701.25A 740.00B 659.00 -43.75 702.75 3360 ---- 720.00B ---- 718.25B 649.25 -43.75 693.00 3370 ---- 712.25B ---- 712.25B 639.50 -43.50 683.00 3380 ---- 699.75B ---- 699.75B 629.75 -43.50 673.25 3390 ---- 690.00B ---- 690.00B 620.00 -43.50 663.50 3400 ---- 690.75B 652.00A 690.25B 610.25 -43.50 653.75 3410 ---- 673.00B ---- 673.00B 600.75 -43.25 644.00 3420 ---- 660.50B ---- 660.50B 591.00 -43.25 634.25 3430 ---- 651.00B ---- 651.00B 581.25 -43.25 624.50 3440 ---- 641.25B ---- 641.25B 571.75 -43.25 615.00 3450 ---- 642.25B 603.25A 642.25B 562.00 -43.25 605.25 3460 ---- 621.75B ---- 621.75B 552.25 -43.25 595.50 3470 ---- 612.00B ---- 612.00B 542.75 -43.00 585.75 3480 ---- 604.75B ---- 604.75B 533.25 -43.00 576.25 3490 ---- 592.50B ---- 592.50B 523.50 -43.00 566.50 3500 ---- 592.50B 555.00A 592.50B 514.00 -43.00 557.00 3510 ---- 575.75B ---- 575.75B 504.50 -42.75 547.25 3520 ---- 566.00B ---- 566.00B 495.00 -42.75 537.75 3530 ---- 556.50B ---- 556.50B 485.50 -42.75 528.25 3540 ---- 546.75B ---- 546.75B 476.00 -42.50 518.50 3550 ---- 545.00B 507.25A 544.50B 466.50 -42.50 509.00 3560 ---- 527.00B ---- 515.25B 457.00 -42.50 499.50 3570 ---- 517.50B ---- 506.00B 447.75 -42.25 490.00 3580 ---- 507.00B ---- 505.25B 438.25 -42.25 480.50 3590 ---- 498.50B ---- 496.75B 429.00 -42.25 471.25 3600 ---- 496.00B 459.75A 495.00B 419.75 -42.00 461.75 3610 ---- 479.50B ---- 479.50B 410.50 -42.00 452.50 3620 ---- 468.25B ---- 458.50B 401.25 -41.75 443.00 3630 ---- 459.00B ---- 453.25B 392.25 -41.50 433.75 3640 ---- 449.50B ---- 434.25B 383.00 -41.50 424.50 3650 ---- 448.75B 413.25A 448.25B 374.00 -41.25 415.25 3660 ---- 430.75B ---- 421.25B 365.00 -41.00 406.00 3670 ---- 421.50B ---- 414.25B 356.00 -40.75 396.75 3680 ---- 412.25B ---- 412.25B 347.00 -40.75 387.75 3690 ---- 403.00B ---- 402.00B 338.00 -40.50 378.50 3700 ---- 401.25B 368.50A 401.25B 329.25 -40.25 369.50 3710 ---- 384.75B ---- 383.75B 320.50 -40.00 360.50 3720 ---- 375.50B ---- 374.75B 311.75 -39.75 351.50 3730 ---- 366.50B ---- 362.00B 303.00 -39.75 342.75 3740 ---- 357.50B 278.75A 357.50B 294.50 -39.25 333.75 3750 ---- 348.50B 270.25A 347.50B 286.00 -39.00 325.00 3760 ---- 339.75B 262.25A 338.75B 277.50 -38.75 316.25 3770 ---- 331.00B 254.00A 330.00B 269.25 -38.25 307.50 3780 ---- 322.00B 246.00A 321.25B 261.00 -38.00 299.00 3790 ---- 313.50B 238.00A 312.50B 252.75 -37.75 40 290.50 3800 ---- 304.75B 230.00A 303.75B 244.50 -37.50 282.00 3810 ---- 296.25B 222.25A 295.25B 236.50 -37.00 273.50 3820 ---- 287.75B 214.50A 286.75B 228.50 -36.75 265.25 40 40 3830 ---- 279.25B 207.00A 279.25B 220.75 -36.25 257.00 3840 ---- 271.75B 199.50A 270.00B 212.75 -36.00 248.75 40 40 3850 ---- 268.75B 192.25A 268.75B 205.25 -35.50 240.75 3860 ---- 263.25B 184.75A 263.25B 197.50 -35.25 232.75 3870 ---- 254.75B 177.75A 254.75B 190.00 -34.75 224.75 3880 ---- 246.50B 170.75A 246.50B 182.75 -34.25 217.00 3890 ---- 238.50B 163.75A 238.50B 175.50 -33.75 209.25 3900 ---- 230.50B 156.75A 230.50B 168.25 -33.50 201.75 3910 ---- 222.50B 150.25A 222.50B 161.25 -33.00 194.25 3920 ---- 214.50B 143.50A 214.50B 154.25 -32.50 186.75 3930 ---- 206.75B 137.00A 206.75B 147.50 -32.00 179.50 1 1 3940 ---- 199.25B 130.75A 199.25B 140.75 -31.50 172.25 3950 ---- 191.50B 124.50A 191.50B 134.25 -31.00 165.25 3960 ---- 184.00B 118.50A 184.00B 128.00 -30.50 158.50 3970 ---- 176.75B 112.50A 176.75B 121.75 -29.75 151.50 3980 ---- 169.50B 106.75A 169.50B 115.50 -29.50 145.00 3990 ---- 162.50B 101.25A 162.50B 109.75 -28.75 138.50 4000 ---- 155.50B 95.75A 155.50B 103.75 -28.25 132.00 4010 ---- 148.75B 90.25A 148.75B 98.25 -27.50 125.75 28 4020 ---- 142.00B 85.25A 142.00B 92.75 -26.75 2 119.50 14 4030 ---- 135.25B 80.25A 135.25B 87.50 -26.25 2 113.75 14 4040 ---- 129.00B 75.25A 129.00B 82.25 -25.50 107.75 14 4050 81.50 122.50B 70.75A 70.75A 77.25 -25.00 1 102.25 1 4060 ---- 116.50B 66.25A 116.50B 72.50 -24.00 96.50 4070 ---- 110.50B 61.75A 110.50B 67.75 -23.50 40 91.25 1 2 4080 ---- 104.75B 57.75A 104.75B 63.50 -22.50 86.00 4090 ---- 99.00B 53.75A 99.00B 59.25 -21.75 81.00 3 1 4100 ---- 93.25B 49.75A 93.25B 55.00 -21.25 5 76.25 4110 ---- 88.00B 46.25A 88.00B 51.00 -20.50 5 71.50 40 40 4120 ---- 82.75B 42.75A 82.75B 47.50 -19.50 67.00 4130 ---- 77.50B 39.50A 77.50B 43.75 -18.75 62.50 40 44 4140 ---- 72.75B 36.25A 72.75B 40.50 -17.75 58.25 4150 ---- 68.00B 33.50A 68.00B 37.25 -17.00 50 54.25 4160 ---- 63.25B 30.75A 63.25B 34.25 -16.25 50.50 1 1 4170 ---- 59.00B 28.00A 59.00B 31.25 -15.50 46.75 27 27 4180 ---- 54.75B 25.75A 54.75B 28.75 -14.50 43.25 260 260 4190 ---- 51.00B 23.50A 51.00B 26.00 -13.75 39.75 3 20 4200 ---- 47.00B 21.25A 47.00B 23.75 -13.00 36.75 36 38 4210 22.50 43.50B 19.25A 24.75B 21.50 -12.00 1 33.50 16 4220 ---- 40.00B 17.50A 40.00B 19.50 -11.25 30.75 1 2 4230 ---- 36.75B 15.75A 36.75B 17.75 -10.25 28.00 43 43 4240 ---- 33.75B 14.25A 33.75B 16.00 -9.50 2 25.50 4250 ---- 30.75B 13.00A 30.75B 14.25 -9.00 23.25 1 4260 ---- 28.00B 11.50A 28.00B 12.75 -8.25 21.00 1 1 4270 ---- 25.50B 10.50A 25.50B 11.50 -7.50 19.00 4280 ---- 23.25B 9.25A 23.25B 10.25 -7.00 17.25 4 4290 ---- 21.00B 8.50A 21.00B 9.00 -6.50 2 15.50 1 2 4300 ---- 19.00B 7.50A 19.00B 8.00 -6.00 1 14.00 2 3 4310 ---- 17.00B 6.75A 17.00B 7.25 -5.25 2 12.50 3 4320 ---- 15.25B 6.00A 15.25B 6.25 -5.00 11.25 4 4330 ---- 13.75B 5.25A 13.75B 5.50 -4.50 10.00 2 3 4340 4.80 12.25B 4.65A 4.65A 4.95 -4.05 1 9.00 1 4350 9.50 11.00B 4.10A 4.10A 4.35 -3.65 2 8.00 2 4360 4.50 9.75B 3.65A 3.65A 3.85 -3.15 3 7.00 3 4370 ---- 8.75B 3.20A 8.75B 3.40 -2.85 6.25 1 4380 3.05 7.75B 2.85A 2.85A 3.00 -2.50 157 5.50 4 4390 ---- 6.75B 2.50A 6.75B 2.60 -2.35 2 4.95 3 3 4400 ---- 6.00B 2.25A 6.00B 2.30 -2.10 22 4.40 2 4410 ---- 5.25B 1.95A 5.25B 2.05 -1.85 1 3.90 1 4420 1.95 4.70B 1.75A 1.75A 1.80 -1.65 66 3.45 67 70 4430 ---- 4.15B 1.55A 4.15B 1.55 -1.50 3.05 16 4440 ---- 3.60B 1.35A 3.60B 1.40 -1.30 20 2.70 1 4450 ---- 3.15B 1.20A 3.15B 1.20 -1.20 2.40 6 4460 1.20 2.70B 1.10A 1.30B 1.05 -1.05 85 2.10 69 69 4470 ---- 2.40B .95A 2.40B .95 -.90 1.85 4480 ---- 2.05B .85A 2.05B .85 -.80 18 1.65 4 4 4490 ---- 1.80B .75A 1.80B .75 -.70 1.45 4500 ---- 1.55B .70A 1.55B .65 -.65 1.30 3 13 4510 ---- 1.35B .60A 1.35B .55 -.60 1.15 6 4520 ---- 1.20B .55A 1.20B .50 -.50 1.00 4530 ---- 1.00B .50A 1.00B .45 -.45 18 .90 1 4540 ---- .90B .45A .90B .40 -.40 .80 1 4550 ---- .75B .40A .75B .35 -.35 .70 4560 ---- .65B .35A .65B .30 -.30 .60 4570 ---- ---- .35A .35A .25 -.30 .55 1 4580 ---- .50B .30A .50B .25 -.20 .45 4590 ---- ---- .30A .30A .20 -.20 .40 4600 ---- ---- .25A .25A .20 -.15 .35 10 4610 ---- ---- .25A .25A .15 -.15 .30 4620 ---- ---- ---- ---- .15 -.10 .25 4630 ---- ---- .20A .20A .15 -.10 .25 4640 ---- ---- ---- ---- .10 -.10 .20 4650 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.00 UNCH ---- 900 ---- ---- ---- ---- 3099.00 -43.75 3142.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 688 882 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- ---- ---- ---- .15 UNCH .15 2200 ---- .20B ---- .20B .15 UNCH .15 2250 ---- ---- ---- ---- .20 UNCH .20 5 2300 ---- .25B ---- .25B .25 +.05 .20 2350 ---- .30B ---- .30B .30 +.05 .25 2400 ---- .35B ---- .35B .35 +.05 .30 49 2450 ---- .45B ---- .45B .40 +.05 .35 2 2500 ---- .50B ---- .50B .45 +.05 .40 2550 ---- .55B .40A .40A .50 UNCH .50 2600 ---- .65B .50A .50A .60 +.05 .55 2650 ---- .75B .55A .55A .70 +.05 .65 2700 ---- .90B .65A .65A .80 +.05 .75 5 5 2750 ---- 1.00B .75A .75A .90 UNCH .90 2800 ---- 1.20B .85A .85A 1.05 UNCH 1.05 1 2850 ---- 1.40B .95A .95A 1.20 UNCH 1.20 1 2900 ---- 1.65B 1.10A 1.10A 1.40 +.05 1.35 5 2950 ---- 1.90B 1.25A 1.25A 1.60 UNCH 1.60 1 3000 1.75 2.25B 1.50A 1.80B 1.80 -.05 6 1.85 1 8 3050 ---- 2.60B 1.70A 1.70A 2.10 UNCH 2.10 1 3100 ---- 3.05B 1.95A 1.95A 2.45 UNCH 2.45 18 3150 ---- 3.60B 2.30A 2.30A 2.85 UNCH 2.85 3 3200 ---- 4.25B 2.65A 2.65A 3.30 UNCH 3.30 1 17 3240 ---- ---- ---- 3.00A 3.80 UNCH ---- 3250 ---- 5.00B 3.05A 3.05A 3.95 +.05 10 3.90 4 3260 ---- ---- ---- 3.15A 4.10 UNCH ---- 3270 ---- 5.25B 3.25A 3.25A 4.25 +.10 4.15 3280 ---- 5.50B 3.35A 3.35A 4.40 +.10 4.30 3290 ---- 5.75B 3.50A 3.50A 4.55 +.10 2 4.45 249 249 3300 ---- 6.00B 3.60A 3.60A 4.70 +.10 6 4.60 141 141 3310 ---- 6.25B 3.70A 3.70A 4.90 +.15 4.75 1 1 3320 ---- 6.50B 3.85A 3.85A 5.00 +.10 4.90 2 2 3330 ---- 6.50B 3.95A 3.95A 5.25 +.25 5.00 1 3340 ---- 7.00B 4.10A 4.10A 5.50 +.25 5.25 3350 ---- 7.25B 4.25A 4.25A 5.75 +.25 1 5.50 1 4 3360 ---- 7.50B 4.40A 4.40A 6.00 +.50 5.50 3370 ---- 7.75B 4.55A 4.55A 6.25 +.50 5.75 6 6 3380 ---- 8.00B 4.70A 4.70A 6.50 +.50 1 6.00 3390 ---- 8.25B 4.90A 4.90A 6.75 +.50 2 6.25 3400 ---- 8.75B 5.25A 5.25A 7.00 +.50 6.50 142 145 3410 ---- 9.00B 5.25A 5.25A 7.25 +.50 6.75 1 3420 ---- 9.50B 5.50A 5.50A 7.50 +.50 7.00 3430 ---- 9.75B 5.75A 5.75A 7.75 +.50 7.25 3440 ---- 10.25B 6.00A 6.00A 8.00 +.50 7.50 1 1 3450 ---- 10.50B 6.25A 6.25A 8.50 +.75 7.75 2 5 3460 ---- 11.00B 6.50A 6.50A 8.75 +.75 8.00 3470 ---- 11.50B 6.75A 6.75A 9.25 +.75 8.50 4 4 3480 ---- 12.00B 7.00A 7.00A 9.50 +.75 8.75 7 3490 ---- 12.50B 7.25A 7.25A 10.00 +1.00 9.00 1 3500 ---- 13.00B 7.50A 7.50A 10.50 +1.00 9.50 9 13 3510 ---- 13.50B 7.75A 7.75A 10.75 +1.00 9.75 6 6 3520 ---- 14.00B 8.00A 8.00A 11.25 +1.00 10.25 3530 ---- 14.75B 8.25A 8.25A 11.75 +1.25 10.50 6 3540 ---- 15.25B 8.75A 8.75A 12.25 +1.25 11.00 3550 ---- 16.00B 9.00A 9.00A 12.75 +1.25 10 11.50 5 5 3560 ---- 16.75B 9.50A 9.50A 13.50 +1.50 12.00 3570 ---- 17.50B 9.75A 9.75A 14.00 +1.50 12.50 3580 ---- 18.25B 10.25A 10.25A 14.50 +1.50 13.00 1 7 3590 ---- 19.00B 10.50A 10.50A 15.25 +1.75 13.50 2 3600 ---- 19.75B 11.00A 11.00A 16.00 +2.00 14.00 1 16 3610 ---- 20.75B 11.50A 11.50A 16.75 +2.00 14.75 3620 ---- 21.50B 12.00A 12.00A 17.50 +2.25 15.25 4 3630 ---- 22.50B 12.50A 12.50A 18.25 +2.25 16.00 10 3640 ---- 23.50B 13.00A 13.00A 19.25 +2.50 16.75 3650 ---- 24.50B 13.50A 13.50A 20.00 +2.50 17.50 1 3660 ---- 25.75B 14.25A 14.25A 21.00 +2.75 18.25 3670 ---- 27.00B 14.75A 14.75A 22.00 +3.00 19.00 3680 ---- 28.00B 15.50A 15.50A 23.00 +3.25 19.75 3690 ---- 29.50B 16.25A 16.25A 24.25 +3.50 20.75 1 1 3700 ---- 30.75B 17.00A 17.00A 25.25 +3.50 21.75 1 4 3710 ---- 32.00B 17.75A 17.75A 26.50 +4.00 22.50 1 3720 ---- 33.50B 18.50A 18.50A 27.75 +4.00 23.75 4 3730 ---- 35.00B 19.25A 19.25A 29.00 +4.25 24.75 3740 ---- 36.75B 20.25A 20.25A 30.50 +4.75 25.75 60 64 3750 ---- 38.50B 21.00A 21.00A 32.00 +5.00 310 27.00 7 7 3760 ---- 40.00B 22.00A 22.00A 33.50 +5.25 28.25 3770 ---- 42.00B 23.00A 23.00A 35.00 +5.50 29.50 2 3780 ---- 43.75B 24.25A 24.25A 36.75 +5.75 31.00 2 5 3790 28.00 46.00B 25.25A 25.25A 38.50 +6.00 91 32.50 1 7 3800 ---- 48.00B 26.50A 26.50A 40.50 +6.50 2 34.00 2 6 3810 ---- 50.25B 27.75A 27.75A 42.25 +6.75 35.50 3820 35.75 52.50B 29.00A 35.50A 44.25 +7.00 2 37.25 2 6 3830 ---- 55.00B 30.50A 30.50A 46.50 +7.50 39.00 3840 ---- 57.50B 31.75A 31.75A 48.75 +8.00 84 40.75 66 68 3850 ---- 60.00B 33.50A 33.50A 51.00 +8.50 42.50 2 2 3860 ---- 62.75B 35.00A 35.00A 53.25 +8.75 44.50 3870 ---- 65.50B 36.75A 36.75A 55.75 +9.00 46.75 3880 ---- 68.50B 38.50A 38.50A 58.50 +9.75 48.75 13 13 3890 ---- 71.50B 40.25A 40.25A 61.00 +10.00 51.00 2 3900 ---- 74.75B 42.25A 42.25A 64.00 +10.50 1 53.50 62 86 3910 74.50 78.00B 44.25A 62.75A 67.00 +11.00 3 56.00 7 7 3920 ---- 81.25B 46.25A 46.25A 70.00 +11.50 58.50 4 4 3930 ---- 84.75B 48.50A 48.50A 73.25 +12.00 61.25 2 3940 ---- 88.50B 50.75A 50.75A 76.50 +12.50 64.00 2 3950 ---- 92.25B 53.25A 53.25A 80.00 +13.00 7 67.00 1 84 3960 ---- 96.25B 55.75A 55.75A 83.50 +13.50 70.00 1 3970 ---- 100.25B 58.25A 58.25A 87.25 +14.00 73.25 3980 ---- 104.50B 61.00A 61.00A 91.00 +14.50 76.50 4 3990 ---- 108.75B 64.00A 64.00A 95.25 +15.25 1 80.00 25 25 4000 ---- 113.25B 67.00A 67.00A 99.25 +15.75 83.50 36 4010 109.00 117.75B 70.00A 117.75B 103.75 +16.50 1 87.25 36 4020 ---- 122.75B 73.25A 73.25A 108.25 +17.00 91.25 64 4030 ---- 127.75B 76.75A 76.75A 112.75 +17.50 95.25 129 4040 ---- 132.75B 80.25A 80.25A 117.75 +18.50 99.25 29 4050 ---- 138.00B 84.00A 84.00A 122.75 +19.00 2 103.75 37 4060 ---- 143.50B 87.75A 87.75A 128.00 +20.00 108.00 34 4070 ---- 149.25B 91.75A 91.75A 133.25 +20.50 112.75 30 4080 ---- 155.00B 96.00A 96.00A 138.75 +21.25 117.50 24 4090 ---- 161.00B 100.25A 100.25A 144.50 +22.00 122.50 48 4100 ---- 167.25B 104.75A 104.75A 150.25 +22.75 127.50 4110 ---- 173.50B 109.25A 109.25A 156.50 +23.75 50 132.75 53 4120 ---- 180.00B 114.00A 114.00A 162.75 +24.50 138.25 4130 ---- 186.75B 119.00A 119.00A 169.00 +25.25 143.75 1 4140 ---- 193.50B 124.25A 124.25A 175.75 +26.00 149.75 4150 ---- 200.75B 129.50A 129.50A 182.50 +27.00 155.50 4160 ---- 208.00B 134.75A 134.75A 189.50 +27.75 161.75 4170 ---- 215.25B 140.50A 140.50A 196.50 +28.50 168.00 4180 ---- 223.00B 146.25A 146.25A 203.75 +29.25 174.50 2 4190 ---- 228.50B 152.25A 152.25A 211.25 +30.25 181.00 21 4200 ---- 227.75B 158.50A 158.50A 219.00 +31.25 187.75 69 4210 ---- 226.00B 164.75A 164.75A 226.75 +32.00 194.75 7 4220 ---- 224.25B 171.25A 171.25A 234.75 +32.75 202.00 1 1 4230 ---- 223.75B 178.00A 178.00A 242.75 +33.50 209.25 4240 ---- 221.00B 184.75A 184.75A 251.00 +34.25 216.75 4250 ---- 225.00B 192.00A 192.00A 259.25 +34.75 224.50 4260 ---- ---- 199.25A 199.25A 267.75 +35.50 232.25 4270 ---- ---- 206.50A 206.50A 276.50 +36.25 240.25 4280 ---- ---- 214.25A 214.25A 285.25 +37.00 248.25 4290 ---- ---- 232.00A 232.00A 294.00 +37.50 256.50 4300 ---- 266.50B 232.25A 232.25A 303.00 +38.00 265.00 4310 ---- ---- 248.50A 248.50A 312.25 +38.75 273.50 4320 ---- ---- 254.50A 254.50A 321.25 +39.00 282.25 4330 ---- ---- 263.00A 263.00A 330.50 +39.50 291.00 4340 ---- ---- 271.75A 271.75A 339.75 +39.75 300.00 4350 ---- 310.50B 275.25A 275.25A 349.25 +40.25 309.00 4360 ---- ---- 289.75A 289.75A 358.75 +40.75 318.00 4370 ---- ---- 298.50A 298.50A 368.25 +41.00 327.25 4380 ---- ---- 307.75A 307.75A 377.75 +41.25 336.50 4390 ---- ---- 319.50A 319.50A 387.50 +41.75 345.75 4400 ---- 357.00B 319.25A 319.25A 397.00 +41.75 355.25 4410 ---- ---- 338.00A 338.00A 406.75 +42.00 364.75 4420 ---- ---- 345.00A 345.00A 416.50 +42.25 374.25 4430 ---- ---- 354.50A 354.50A 426.25 +42.50 383.75 4440 ---- ---- 364.00A 364.00A 436.00 +42.50 393.50 4450 ---- 405.00B 365.50A 365.50A 446.00 +42.75 403.25 4460 ---- ---- 383.25A 383.25A 455.75 +43.00 412.75 4470 ---- ---- 393.00A 393.00A 465.50 +43.00 422.50 4480 ---- ---- 402.75A 402.75A 475.50 +43.25 432.25 4490 ---- ---- 412.25A 412.25A 485.50 +43.25 442.25 4500 ---- 453.50B 414.00A 414.00A 495.25 +43.25 452.00 4510 ---- ---- 432.00A 432.00A 505.25 +43.50 461.75 4520 ---- ---- 445.00A 445.00A 515.00 +43.25 471.75 4530 ---- ---- 451.75A 451.75A 525.00 +43.50 481.50 4540 ---- ---- 462.25A 462.25A 535.00 +43.50 491.50 4550 ---- ---- 463.00A 463.00A 545.00 +43.75 501.25 4560 ---- ---- 484.00A 484.00A 554.75 +43.50 511.25 4570 ---- ---- 491.25A 491.25A 564.75 +43.75 521.00 4580 ---- ---- ---- ---- 574.75 +43.75 531.00 4590 ---- ---- ---- ---- 584.75 +43.75 541.00 4600 ---- ---- ---- ---- 594.75 +44.00 550.75 4610 ---- ---- ---- ---- 604.50 +43.75 560.75 4620 ---- ---- ---- ---- 614.50 +43.75 570.75 4630 ---- ---- ---- ---- 624.50 +43.75 580.75 4640 ---- ---- ---- ---- 634.50 +43.75 590.75 4650 ---- ---- ---- ---- 644.50 +44.00 600.50 4700 ---- ---- ---- ---- 694.25 +43.75 650.50 4750 ---- ---- ---- ---- 744.25 +44.00 700.25 4800 ---- ---- ---- ---- 794.00 +43.75 750.25 4900 ---- ---- ---- ---- 894.00 +44.00 850.00 5000 ---- ---- ---- ---- 993.75 +44.00 949.75 5100 ---- ---- ---- ---- 1093.50 +44.00 1049.50 5200 ---- ---- ---- ---- 1193.50 +44.00 1149.50 5300 ---- ---- ---- ---- 1293.25 +44.00 1249.25 5400 ---- ---- ---- ---- 1393.00 +44.00 1349.00 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 592 836 1785 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2998.75 -43.75 3042.50 1100 ---- ---- ---- ---- 2899.00 -43.75 2942.75 1200 ---- ---- ---- ---- 2799.25 -43.75 2843.00 1300 ---- ---- ---- ---- 2699.25 -44.00 2743.25 1400 ---- ---- ---- ---- 2599.50 -43.75 2643.25 1500 ---- ---- ---- ---- 2499.75 -43.75 2543.50 1600 ---- ---- ---- ---- 2400.00 -43.75 2443.75 1700 ---- ---- ---- ---- 2300.25 -43.75 2344.00 1800 ---- ---- ---- ---- 2200.25 -44.00 2244.25 1900 ---- ---- ---- ---- 2100.50 -43.75 2144.25 2000 ---- ---- ---- ---- 2000.75 -43.75 2044.50 2100 ---- ---- ---- ---- 1901.00 -43.75 1944.75 2200 ---- ---- ---- ---- 1801.25 -43.75 1845.00 2300 ---- ---- ---- ---- 1701.50 -43.75 1745.25 2400 ---- ---- ---- ---- 1601.75 -44.00 1645.75 2450 ---- ---- ---- ---- 1552.00 UNCH ---- 2500 ---- ---- ---- ---- 1502.25 -43.75 1546.00 2550 ---- ---- ---- ---- 1452.25 -44.00 1496.25 2600 ---- ---- ---- ---- 1402.50 -43.75 1446.25 2650 ---- ---- ---- ---- 1352.75 -43.75 1396.50 2700 ---- ---- ---- ---- 1303.00 -43.75 1346.75 2750 ---- ---- ---- ---- 1253.25 -43.75 1297.00 2800 ---- 1254.00B 1245.50A 1254.00B 1203.50 -43.75 1247.25 2850 ---- 1218.75B 1196.50A 1217.75B 1153.75 -43.75 1197.50 2900 ---- 1185.75B 1146.00A 1185.25B 1104.00 -43.75 1147.75 2950 ---- 1136.00B 1096.75A 1135.50B 1054.25 -44.00 1098.25 3000 ---- 1086.25B 1046.75A 1085.75B 1004.75 -43.75 1048.50 3050 ---- 1037.00B 997.50A 1037.00B 955.25 -43.75 999.00 3100 ---- 987.50B 947.75A 987.50B 905.75 -43.75 949.50 3150 ---- 937.75B 898.25A 937.25B 856.25 -43.75 900.00 3200 ---- 888.25B 849.25A 887.75B 806.75 -44.00 850.75 3240 ---- ---- ---- 822.50A 767.50 UNCH ---- 3250 ---- 839.00B 800.00A 839.00B 757.75 -43.75 801.50 3260 ---- ---- ---- 802.75A 747.75 UNCH ---- 3270 ---- 810.75B ---- 810.75B 738.00 -43.75 781.75 3280 ---- 801.00B ---- 801.00B 728.25 -43.75 772.00 3290 ---- 789.50B ---- 778.25B 718.50 -43.50 762.00 3300 ---- 789.50B 750.75A 789.00B 708.50 -43.75 752.25 3310 ---- 771.25B ---- 771.25B 698.75 -43.75 742.50 3320 ---- 761.50B ---- 761.50B 689.00 -43.75 732.75 3330 ---- 751.75B ---- 751.75B 679.25 -43.50 722.75 3340 ---- 742.00B ---- 742.00B 669.50 -43.50 713.00 3350 ---- 740.50B 701.75A 740.00B 659.75 -43.50 703.25 3360 ---- 722.25B ---- 722.25B 650.00 -43.50 693.50 3370 ---- 712.50B ---- 712.50B 640.25 -43.50 683.75 3380 ---- 702.75B ---- 702.75B 630.50 -43.50 674.00 3390 ---- 690.50B ---- 690.50B 621.00 -43.25 664.25 3400 ---- 691.00B 653.75A 691.00B 611.25 -43.25 654.50 3410 ---- 670.75B ---- 670.75B 601.50 -43.50 645.00 3420 ---- 661.25B ---- 661.25B 592.00 -43.25 635.25 3430 ---- 654.00B ---- 654.00B 582.25 -43.25 625.50 3440 ---- 641.75B ---- 639.75B 572.75 -43.00 615.75 3450 ---- 642.75B 604.50A 642.25B 563.00 -43.25 606.25 3460 ---- 623.75B ---- 620.25B 553.50 -43.00 596.50 3470 ---- 615.25B ---- 615.25B 544.00 -43.00 587.00 3480 ---- 605.00B ---- 605.00B 534.50 -42.75 577.25 3490 ---- 595.00B ---- ---- 524.75 -43.00 567.75 3500 ---- 594.25B 556.25A 594.25B 515.25 -42.75 558.00 3510 ---- 576.00B ---- 564.25B 506.00 -42.50 548.50 3520 ---- 566.25B ---- 566.25B 496.50 -42.50 539.00 3530 ---- 556.75B ---- 545.25B 487.00 -42.50 529.50 3540 ---- 546.75B ---- 535.50B 477.75 -42.25 520.00 3550 ---- 544.25B 508.75A 544.25B 468.25 -42.25 510.50 3560 ---- 528.25B ---- 528.25B 459.00 -42.00 501.00 3570 ---- 519.25B ---- 519.25B 449.50 -42.00 491.50 3580 ---- 509.25B ---- 509.25B 440.25 -42.00 482.25 3590 ---- 499.75B ---- 499.75B 431.00 -41.75 472.75 3600 ---- 497.25B 462.00A 496.75B 422.00 -41.50 463.50 3610 ---- 479.00B ---- 469.50B 412.75 -41.50 454.25 3620 ---- 469.75B ---- 460.00B 403.50 -41.50 445.00 3630 ---- 460.25B ---- 450.75B 394.50 -41.25 435.75 3640 ---- 451.00B ---- 451.00B 385.50 -41.00 426.50 3650 ---- 450.00B 415.50A 450.00B 376.50 -40.75 417.25 3660 ---- 432.50B ---- 432.50B 367.50 -40.50 408.00 3670 ---- 423.25B ---- 423.25B 358.50 -40.50 399.00 3680 ---- 414.00B ---- 414.00B 349.75 -40.25 390.00 3690 ---- 405.00B ---- 405.00B 341.00 -40.00 381.00 3700 ---- 403.75B 371.50A 403.75B 332.25 -39.75 372.00 3710 ---- 386.75B ---- 382.00B 323.50 -39.50 363.00 3720 ---- 377.75B ---- 376.75B 314.75 -39.50 354.25 3730 ---- 368.75B 290.25A 367.75B 306.25 -39.25 345.50 3740 ---- 359.75B 282.00A 358.75B 297.75 -39.00 336.75 3750 ---- 351.00B 273.75A 351.00B 289.25 -38.75 328.00 3760 ---- 342.25B 265.75A 341.00B 281.00 -38.25 319.25 3770 ---- 333.50B 257.50A 328.25B 272.75 -38.00 310.75 3780 ---- 324.75B 249.50A 323.75B 264.50 -37.75 302.25 3790 ---- 316.00B 241.75A 315.00B 256.25 -37.50 293.75 3800 ---- 307.50B 233.75A 306.50B 248.25 -37.00 285.25 3810 ---- 299.00B 226.25A 298.00B 240.25 -36.75 277.00 3820 ---- 290.50B 218.50A 289.50B 232.25 -36.50 268.75 3830 ---- 282.25B 211.00A 281.25B 224.50 -36.25 260.75 3840 ---- 280.00B 203.50A 279.50B 216.75 -35.75 252.50 3850 ---- 274.75B 196.25A 274.75B 209.25 -35.25 244.50 3860 ---- 266.50B 189.00A 266.50B 201.50 -35.25 236.75 3870 ---- 258.25B 181.75A 258.25B 194.25 -34.75 229.00 3880 ---- 250.00B 174.75A 250.00B 186.75 -34.50 221.25 3890 ---- 242.00B 168.00A 242.00B 179.75 -33.75 213.50 3900 ---- 234.00B 161.25A 234.00B 172.50 -33.50 206.00 3910 ---- 226.00B 154.50A 226.00B 165.50 -33.00 198.50 3920 ---- 218.25B 148.00A 218.25B 158.75 -32.50 191.25 3930 ---- 210.50B 141.50A 210.50B 152.00 -32.00 184.00 3940 ---- 203.00B 135.25A 203.00B 145.25 -31.75 177.00 3950 ---- 195.50B 129.00A 195.50B 138.75 -31.25 170.00 3960 ---- 188.00B 123.00A 188.00B 132.50 -30.50 163.00 3970 ---- 180.75B 117.00A 180.75B 126.25 -30.00 156.25 3980 ---- 173.50B 111.25A 173.50B 120.25 -29.50 149.75 3990 ---- 166.50B 105.50A 166.50B 114.25 -29.00 143.25 4000 108.00 159.50B 100.00A 110.00B 108.50 -28.25 20 136.75 1 1 4010 ---- 152.75B 94.75A 152.75B 102.75 -27.75 130.50 4020 ---- 146.00B 89.50A 146.00B 97.25 -27.25 124.50 4030 ---- 139.50B 84.50A 139.50B 91.75 -26.75 118.50 4040 ---- 133.25B 79.50A 133.25B 86.75 -26.00 112.75 4050 ---- 126.75B 74.75A 126.75B 81.75 -25.25 107.00 4060 ---- 120.75B 70.25A 120.75B 76.75 -24.75 101.50 4070 ---- 114.75B 65.75A 114.75B 72.00 -24.00 96.00 6 4080 ---- 109.00B 61.50A 109.00B 67.50 -23.25 90.75 4090 ---- 103.25B 57.50A 103.25B 63.25 -22.50 85.75 4100 ---- 97.75B 53.50A 97.75B 59.00 -21.75 80.75 4110 51.75 92.25B 49.75A 51.25A 55.00 -21.00 28 76.00 4120 49.25 87.00B 46.25A 46.25A 51.00 -20.25 29 71.25 4130 ---- 81.75B 43.00A 81.75B 47.50 -19.25 66.75 4140 ---- 77.00B 39.75A 77.00B 44.00 -18.50 62.50 4150 ---- 72.25B 36.75A 72.25B 40.50 -18.00 58.50 4160 ---- 67.50B 33.75A 67.50B 37.50 -17.00 54.50 4170 32.50 63.25B 31.00A 37.00B 34.50 -16.00 25 50.50 4180 ---- 59.00B 28.50A 59.00B 31.50 -15.50 47.00 32 32 4190 ---- 55.00B 26.25A 55.00B 29.00 -14.50 43.50 1 1 4200 49.50 51.00B 24.00A 24.75A 26.50 -13.75 67 40.25 5 3 4210 ---- 47.25B 21.75A 47.25B 24.00 -13.00 37.00 4220 20.50 43.75B 20.00A 23.75B 22.00 -12.00 25 34.00 4230 19.00 40.50B 18.00A 21.75B 20.00 -11.25 1 31.25 14 14 4240 ---- 37.25B 16.50A 37.25B 18.00 -10.75 28.75 4250 15.75 34.25B 15.00A 17.75B 16.25 -10.00 222 26.25 3 2 4260 14.00 31.50B 13.50A 16.00B 14.75 -9.25 35 24.00 4270 13.50 28.75B 12.00A 15.50B 13.25 -8.50 32 21.75 4280 ---- 26.25B 11.00A 26.25B 11.75 -8.00 19.75 4290 10.50 24.00B 9.75A 10.00A 10.75 -7.25 25 18.00 1 4300 19.25 22.25 8.75A 10.50B 9.50 -6.75 268 16.25 145 121 4310 ---- 19.75B 8.00A 19.75B 8.50 -6.25 14.75 1 4320 ---- 17.75B 7.25A 17.75B 7.50 -5.75 2 13.25 4330 ---- 16.00B 6.50A 16.00B 6.75 -5.25 12.00 4340 6.25 14.50B 5.75A 7.25B 6.00 -4.75 1 10.75 1 1 4350 ---- 13.00B 5.25A 5.25A 5.25 -4.50 1 9.75 1 1 4360 ---- 11.50B 4.50A 4.50A 4.75 -4.00 8.75 2 2 4370 4.95 10.50B 4.00A 4.00A 4.20 -3.55 108 7.75 4380 ---- 9.25B 3.55A 9.25B 3.75 -3.25 7.00 4390 ---- 8.25B 3.15A 8.25B 3.30 -2.95 6.25 2 2 4400 ---- 7.50B 2.80A 7.50B 2.95 -2.55 5.50 4410 ---- 6.50B 2.45A 6.50B 2.60 -2.35 4.95 4420 ---- 5.75B 2.20A 5.75B 2.30 -2.10 68 4.40 1 1 4430 ---- 5.25B 1.95A 5.25B 2.05 -1.90 3.95 1 4440 1.75 4.60B 1.75 1.90B 1.80 -1.70 105 3.50 11 11 4450 ---- 4.10B 1.55A 4.10B 1.60 -1.55 3.15 4460 ---- 3.60B 1.40A 3.60B 1.40 -1.40 2.80 4470 ---- 3.20B 1.25A 3.20B 1.25 -1.25 2.50 4480 1.65 2.80B 1.10A 1.10A 1.10 -1.10 116 2.20 16 20 4490 ---- 2.45B 1.00A 2.45B 1.00 -.95 11 1.95 4500 ---- 2.15B .90A 2.15B .85 -.90 1.75 4510 ---- 1.90B .80A 1.90B .75 -.80 1.55 4520 ---- 1.65B .70A 1.65B .70 -.70 1.40 4530 ---- 1.45B .65A 1.45B .60 -.60 16 1.20 27 27 4540 ---- 1.30B .55A 1.30B .55 -.55 1.10 4550 ---- 1.10B .50A 1.10B .45 -.50 .95 10 10 4560 ---- .95B .45A .95B .40 -.45 .85 4570 ---- .85B .40A .85B .35 -.40 .75 4580 ---- .75B .40A .75B .30 -.35 .65 4590 ---- .65B .35A .65B .30 -.30 .60 4600 ---- .55B .35A .55B .25 -.25 .50 15 4610 ---- .50B .30A .50B .20 -.25 .45 4620 ---- ---- .30A .30A .20 -.20 .40 4630 ---- ---- .25A .25A .15 -.20 .35 4640 ---- ---- .25A .25A .15 -.15 .30 4650 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .05 -.10 .15 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3198.50 UNCH ---- 900 ---- ---- ---- ---- 3098.50 -43.75 3142.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1205 279 266 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- .25B ---- .25B .20 UNCH .20 2300 ---- .30B ---- .30B .30 +.05 .25 1 8 2400 ---- .45B ---- .45B .40 +.05 .35 2450 ---- ---- ---- .45A .45 UNCH ---- 2500 ---- .60B ---- .60B .55 +.05 .50 2550 ---- .70B .55A .55A .60 UNCH .60 2600 ---- .80B .60A .60A .70 UNCH .70 2650 ---- .95B .70A .70A .85 +.05 .80 2700 ---- 1.10B .80A .80A .95 +.05 .90 2750 ---- 1.25B .90A .90A 1.10 +.05 1.05 1 2800 1.15 1.45B 1.05A 1.20B 1.25 +.05 1 1.20 1 2850 ---- 1.70B 1.20A 1.20A 1.45 +.05 1.40 1 2900 1.60 2.00B 1.35A 1.60 1.65 +.05 3 1.60 2950 ---- 2.30B 1.55A 1.55A 1.90 +.05 11 1.85 1 3000 ---- 2.65B 1.75A 1.75A 2.15 +.05 11 2.10 3050 ---- 3.10B 2.00A 2.00A 2.50 +.05 2.45 3100 2.50 3.65B 2.30A 3.65B 2.85 +.05 72 2.80 5 24 3150 2.95 4.25B 2.65A 3.35A 3.30 +.05 136 3.25 10 10 3200 3.60 5.00B 3.10A 4.95B 3.90 +.10 225 3.80 10 10 3240 ---- ---- ---- 3.50A 4.45 UNCH ---- 3250 5.50 5.75B 3.60A 5.75B 4.60 +.15 1 4.45 154 154 3260 ---- ---- ---- 3.75A 4.75 UNCH ---- 3270 ---- 6.25B 3.85A 3.85A 4.90 +.15 4.75 1 1 3280 ---- 6.50B 3.95A 3.95A 5.00 +.10 4.90 3290 ---- 6.75B 4.10A 4.10A 5.25 +.25 5.00 3300 ---- 7.00B 4.25A 4.25A 5.50 +.25 5.25 3310 ---- 7.25B 4.35A 4.35A 5.75 +.25 5.50 3320 ---- 7.50B 4.50A 4.50A 5.75 +.25 5.50 3330 ---- 7.75B 4.65A 4.65A 6.00 +.25 5.75 3340 ---- 8.00B 4.85A 4.85A 6.25 +.25 6.00 3350 ---- 8.25B 5.00A 5.00A 6.50 +.25 6.25 3360 ---- 8.50B 5.25A 5.25A 6.75 +.25 6.50 3370 ---- 9.00B 5.50A 5.50A 7.00 +.25 6.75 3380 ---- 9.25B 5.75A 5.75A 7.25 +.50 6.75 3390 ---- 9.50B 5.75A 5.75A 7.50 +.50 7.00 3400 ---- 10.00B 6.00A 6.00A 8.00 +.75 1 7.25 6 4 3410 ---- 10.25B 6.25A 6.25A 8.25 +.50 7.75 3420 ---- 10.75B 6.50A 6.50A 8.50 +.50 8.00 3430 ---- 11.25B 6.75A 6.75A 9.00 +.75 8.25 3440 ---- 11.75B 7.00A 7.00A 9.25 +.75 8.50 3450 ---- 12.00B 7.25A 7.25A 9.75 +1.00 8.75 3460 ---- 12.50B 7.50A 7.50A 10.00 +.75 9.25 3470 ---- 13.00B 7.75A 7.75A 10.50 +1.00 9.50 3480 ---- 13.75B 8.00A 8.00A 11.00 +1.00 50 10.00 3490 ---- 14.25B 8.25A 8.25A 11.25 +1.00 10.25 3500 13.00 14.75B 8.75A 11.75A 11.75 +1.00 199 10.75 7 9 3510 ---- 15.25B 9.00A 9.00A 12.25 +1.25 11.00 3520 ---- 16.00B 9.25A 9.25A 12.75 +1.25 11.50 3530 ---- 16.75B 9.75A 9.75A 13.50 +1.50 12.00 3540 ---- 17.25B 10.00A 10.00A 14.00 +1.50 12.50 3550 ---- 18.00B 10.50A 10.50A 14.75 +1.75 13.00 3560 16.75 18.75B 10.75A 15.00A 15.25 +1.75 25 13.50 3570 ---- 19.75B 11.25A 11.25A 16.00 +2.00 14.00 3580 ---- 20.50B 11.75A 11.75A 16.75 +2.00 50 14.75 2 3590 ---- 21.25B 12.25A 12.25A 17.50 +2.25 15.25 1 1 3600 ---- 22.25B 12.75A 12.75A 18.25 +2.25 121 16.00 12 3610 ---- 23.25B 13.25A 13.25A 19.00 +2.50 16.50 3620 ---- 24.25B 13.75A 13.75A 19.75 +2.50 17.25 3630 ---- 25.25B 14.25A 14.25A 20.75 +2.75 18.00 3640 ---- 26.25B 14.75A 14.75A 21.75 +3.00 18.75 3650 24.75 27.50B 15.50A 21.75A 22.75 +3.25 2 19.50 1 3660 ---- 28.50B 16.00A 16.00A 23.75 +3.25 20.50 15 3670 27.00 29.75B 16.75A 23.50A 24.75 +3.50 2 21.25 2 3680 ---- 31.00B 17.50A 17.50A 25.75 +3.50 22.25 3690 ---- 32.50B 18.25A 18.25A 27.00 +3.75 23.25 3700 ---- 33.75B 19.00A 19.00A 28.25 +4.00 118 24.25 3710 ---- 35.25B 19.75A 19.75A 29.50 +4.25 1 25.25 101 3720 ---- 36.75B 20.75A 20.75A 31.00 +4.75 26.25 1 3730 ---- 38.50B 21.50A 21.50A 32.25 +4.75 27.50 3740 ---- 40.25B 22.50A 22.50A 33.75 +5.00 28.75 3750 ---- 41.75B 23.50A 23.50A 35.25 +5.25 1 30.00 3760 ---- 43.75B 24.50A 24.50A 37.00 +5.75 31.25 2 3770 ---- 45.50B 25.75A 25.75A 38.50 +5.75 6 32.75 2 3 3780 ---- 47.50B 26.75A 26.75A 40.25 +6.00 34.25 3790 ---- 49.75B 28.00A 28.00A 42.25 +6.50 6 35.75 3800 ---- 51.75B 29.25A 29.25A 44.00 +6.75 50 37.25 1 1 3810 ---- 54.00B 30.50A 30.50A 46.00 +7.00 39.00 3820 ---- 56.50B 32.00A 32.00A 48.25 +7.50 40.75 3830 ---- 58.75B 33.50A 33.50A 50.25 +7.75 42.50 2 3 3840 ---- 61.50B 35.00A 35.00A 52.50 +8.00 1 44.50 3850 ---- 64.00B 36.50A 36.50A 55.00 +8.50 2 46.50 1 3 3860 ---- 66.75B 38.25A 38.25A 57.50 +9.00 48.50 1 3870 ---- 69.75B 40.00A 40.00A 60.00 +9.25 50.75 3880 70.00 72.50B 41.75A 72.50B 62.50 +9.50 1 53.00 3890 ---- 75.75B 43.75A 43.75A 65.25 +10.00 55.25 3900 ---- 79.00B 45.75A 45.75A 68.25 +10.50 147 57.75 3 5 3910 ---- 82.25B 47.75A 47.75A 71.25 +11.00 60.25 3920 ---- 85.50B 50.00A 50.00A 74.25 +11.25 63.00 3930 ---- 89.25B 52.25A 52.25A 77.50 +11.75 97 65.75 4 3940 ---- 92.75B 54.75A 54.75A 81.00 +12.25 68.75 3950 ---- 96.50B 57.25A 57.25A 84.50 +13.00 71.50 1 1 3960 ---- 100.50B 59.75A 59.75A 88.00 +13.25 74.75 3970 ---- 104.50B 62.50A 62.50A 91.75 +13.75 78.00 3980 ---- 108.75B 65.25A 65.25A 95.75 +14.50 81.25 3990 ---- 113.00B 68.25A 68.25A 99.75 +15.00 84.75 4000 ---- 117.50B 71.25A 71.25A 104.00 +15.50 2 88.50 6 4010 ---- 122.25B 74.50A 74.50A 108.25 +16.25 92.00 4020 ---- 127.00B 77.75A 77.75A 112.75 +16.75 96.00 4030 ---- 131.75B 81.25A 81.25A 117.25 +17.25 100.00 4040 ---- 137.00B 84.75A 84.75A 122.00 +17.75 104.25 4050 ---- 142.25B 88.50A 88.50A 127.00 +18.50 108.50 20 19 4060 ---- 147.50B 92.25A 92.25A 132.25 +19.50 112.75 4070 ---- 153.25B 96.25A 96.25A 137.50 +20.00 117.50 4080 ---- 159.00B 100.50A 100.50A 143.00 +20.75 122.25 4090 ---- 164.75B 104.75A 104.75A 148.50 +21.50 127.00 4100 ---- 171.00B 109.00A 109.00A 154.25 +22.25 132.00 11 4110 ---- 177.25B 113.50A 113.50A 160.25 +23.00 137.25 4120 ---- 183.50B 118.25A 118.25A 166.50 +23.75 142.75 4130 ---- 190.25B 123.25A 123.25A 172.75 +24.50 148.25 4140 ---- 197.00B 128.25A 128.25A 179.25 +25.50 153.75 4150 197.75 204.00B 133.50A 204.00B 185.75 +26.00 12 159.75 1 4160 ---- 211.00B 139.00A 139.00A 192.75 +27.00 165.75 4170 ---- 218.25B 144.50A 144.50A 199.50 +27.75 171.75 4180 ---- 225.75B 150.25A 150.25A 206.75 +28.50 178.25 4190 ---- 233.25B 156.25A 156.25A 214.00 +29.25 184.75 4200 ---- 239.25B 162.25A 162.25A 221.50 +30.25 191.25 4210 ---- 236.25B 168.50A 168.50A 229.25 +31.00 198.25 4220 ---- 236.00B 175.00A 175.00A 237.00 +31.75 205.25 4230 ---- 234.75B 181.50A 181.50A 245.00 +32.50 212.50 4240 ---- 231.50B 188.25A 188.25A 253.00 +33.25 219.75 4250 ---- 228.75B 195.25A 195.25A 261.25 +34.00 227.25 4260 ---- ---- 202.50A 202.50A 269.75 +34.75 235.00 4270 ---- ---- 209.75A 209.75A 278.25 +35.50 242.75 4280 ---- ---- 217.25A 217.25A 286.75 +36.00 250.75 4290 ---- ---- 224.75A 224.75A 295.50 +36.50 259.00 4300 ---- 268.50B 234.75A 234.75A 304.50 +37.25 267.25 4310 ---- ---- 250.75A 250.75A 313.50 +37.75 275.75 4320 ---- ---- 259.25A 259.25A 322.50 +38.25 284.25 4330 ---- ---- 265.25A 265.25A 331.75 +38.75 293.00 4340 ---- ---- 276.25A 276.25A 341.00 +39.25 301.75 4350 ---- 312.00B 276.25A 276.25A 350.25 +39.75 310.50 4360 ---- ---- 291.50A 291.50A 359.50 +40.00 319.50 4370 ---- ---- 301.50A 301.50A 369.00 +40.25 328.75 4380 ---- ---- 310.50A 310.50A 378.50 +40.75 337.75 4390 ---- ---- 318.50A 318.50A 388.00 +41.00 347.00 4400 ---- 357.50B 320.25A 320.25A 397.75 +41.50 356.25 4410 ---- ---- 337.00A 337.00A 407.25 +41.50 365.75 4420 ---- ---- 346.25A 346.25A 417.00 +41.75 375.25 4430 ---- ---- 355.75A 355.75A 426.75 +42.00 384.75 4440 ---- ---- 365.00A 365.00A 436.50 +42.25 394.25 4450 ---- 405.25B 366.25A 366.25A 446.25 +42.50 403.75 4460 ---- ---- 384.25A 384.25A 456.00 +42.50 413.50 4470 ---- ---- 393.75A 393.75A 465.75 +42.50 423.25 4480 ---- ---- 403.50A 403.50A 475.75 +43.00 432.75 4490 ---- ---- 413.00A 413.00A 485.50 +43.00 442.50 4500 ---- 454.00B 414.50A 414.50A 495.50 +43.25 452.25 4510 ---- ---- 437.25A 437.25A 505.25 +43.00 462.25 4520 ---- ---- 445.25A 445.25A 515.25 +43.25 472.00 4530 ---- ---- 455.00A 455.00A 525.00 +43.25 481.75 4540 ---- ---- 465.00A 465.00A 535.00 +43.50 491.50 4550 ---- 502.75B 463.50A 463.50A 545.00 +43.50 501.50 4560 ---- ---- 482.75A 482.75A 554.75 +43.50 511.25 4570 ---- ---- 494.50A 494.50A 564.75 +43.50 521.25 4580 ---- ---- 504.25A 504.25A 574.75 +43.75 531.00 4590 ---- ---- 513.75A 513.75A 584.75 +43.75 541.00 4600 ---- ---- ---- ---- 594.50 +43.50 551.00 4610 ---- ---- ---- ---- 604.50 +43.75 560.75 4620 ---- ---- ---- ---- 614.50 +43.75 570.75 4630 ---- ---- ---- ---- 624.50 +43.75 580.75 4640 ---- ---- ---- ---- 634.50 +43.75 590.75 4650 ---- ---- ---- ---- 644.50 +44.00 600.50 4700 ---- ---- ---- ---- 694.25 +44.00 650.25 4750 ---- ---- ---- ---- 744.00 +43.75 700.25 4800 ---- ---- ---- ---- 794.00 +44.00 750.00 4900 ---- ---- ---- ---- 893.75 +44.00 849.75 5000 ---- ---- ---- ---- 993.50 +43.75 949.75 5100 ---- ---- ---- ---- 1093.50 +44.00 1049.50 5200 ---- ---- ---- ---- 1193.25 +44.00 1149.25 5300 ---- ---- ---- ---- 1293.00 +44.00 1249.00 5400 ---- ---- ---- ---- 1392.75 +44.00 1348.75 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1354 231 413 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor CALL 100 ---- 3970.25B 3871.00A 3969.75B 3887.45 -43.55 3931.00 1000 ---- 3069.25B 2971.00A 3069.25B 2987.45 -43.55 3031.00 1100 ---- 2970.25B 2871.00A 2970.25B 2887.45 -43.55 2931.00 1200 ---- 2869.25B 2771.00A 2869.25B 2787.45 -43.55 2831.00 1300 ---- 2770.25B 2671.00A 2769.75B 2687.45 -43.55 2731.00 1400 ---- 2670.25B 2571.00A 2670.25B 2587.45 -43.55 2631.00 1500 ---- 2570.25B 2471.00A 2569.75B 2487.45 -43.55 2531.00 1600 ---- 2469.25B 2371.00A 2469.25B 2387.45 -43.55 2431.00 1700 ---- 2370.25B 2271.00A 2369.75B 2287.45 -43.55 2331.00 1800 ---- 2270.25B 2171.00A 2269.75B 2187.45 -43.55 2231.00 1900 ---- 2170.25B 2071.00A 2169.75B 2087.45 -43.80 2131.25 2000 ---- 2070.00B 1971.00A 2069.50B 1987.45 -43.80 2031.25 2100 ---- 1970.25B 1871.00A 1969.75B 1887.45 -43.80 1931.25 2150 ---- 1920.25B 1821.00A 1919.75B 1837.45 -43.80 1881.25 2200 ---- 1870.25B 1771.00A 1870.25B 1787.45 -43.80 1831.25 2250 ---- 1820.25B 1721.00A 1819.75B 1737.45 -43.80 1781.25 2300 ---- 1770.00B 1671.00A 1769.50B 1687.45 -43.80 1731.25 2350 ---- 1720.25B 1621.00A 1719.75B 1637.45 -43.80 1681.25 2400 ---- 1670.00B 1571.00A 1669.50B 1587.45 -43.80 1631.25 2450 ---- 1620.25B 1521.00A 1619.75B 1537.45 -43.80 1581.25 2500 ---- 1569.75B 1471.00A 1569.75B 1487.45 -43.80 1531.25 2550 ---- 1519.25B 1421.00A 1519.25B 1437.45 -43.80 1481.25 2600 ---- 1469.25B 1371.00A 1469.25B 1387.45 -43.80 1431.25 2650 ---- 1420.25B 1321.00A 1420.25B 1337.45 -43.80 1381.25 2700 ---- 1370.00B 1271.00A 1369.50B 1287.45 -43.80 1331.25 2750 ---- 1320.25B 1221.00A 1319.75B 1237.45 -43.80 1281.25 2800 ---- 1270.25B 1171.75A 1269.75B 1187.45 -43.80 1231.25 2850 ---- 1220.25B 1121.00A 1219.75B 1137.45 -43.80 1181.25 2900 ---- 1170.25B 1071.00A 1169.75B 1087.45 -43.80 1131.25 2950 ---- 1120.25B 1021.75A 1120.25B 1037.45 -43.80 1081.25 3000 ---- 1070.25B 971.00A 1069.75B 987.45 -43.80 1031.25 3050 ---- 1020.25B 921.00A 1019.75B 937.45 -43.80 981.25 3100 ---- 970.25B 871.00A 969.75B 887.45 -43.80 931.25 3150 ---- 920.25B 821.00A 919.75B 837.45 -43.80 881.25 3200 ---- 870.25B 771.00A 869.75B 787.45 -43.80 831.25 3210 ---- 860.25B 761.00A 859.75B 777.45 -43.80 821.25 3220 ---- 850.25B 751.00A 849.75B 767.45 -43.80 811.25 3230 ---- 840.25B 741.75A 839.75B 757.45 -43.80 801.25 3240 ---- 830.25B 731.00A 829.75B 747.45 -43.80 791.25 3250 ---- 820.25B 721.75A 819.75B 737.45 -43.80 781.25 3260 ---- 810.25B 711.75A 810.25B 727.45 -43.80 771.25 3270 ---- 800.25B 701.00A 799.75B 717.45 -43.80 761.25 3280 ---- 790.25B 691.00A 789.75B 707.45 -43.80 751.25 3290 ---- 780.25B 681.00A 779.75B 697.45 -43.80 741.25 3300 ---- 770.25B 671.00A 770.25B 687.45 -43.80 731.25 3310 ---- 760.25B 661.00A 759.75B 677.45 -43.80 721.25 3320 ---- 749.75B 651.00A 749.75B 667.45 -43.80 711.25 3330 ---- 740.00B 641.75A 739.50B 657.45 -43.80 701.25 3340 ---- 730.25B 631.00A 730.25B 647.45 -43.80 691.25 3350 ---- 720.25B 621.75A 719.75B 637.45 -43.80 681.25 3360 ---- 710.25B 611.00A 709.75B 627.45 -43.80 671.25 3370 ---- 700.25B 601.00A 699.75B 617.45 -43.80 661.25 3380 ---- 690.25B 591.75A 689.75B 607.45 -43.80 651.25 3390 ---- 680.25B 581.75A 680.25B 597.45 -43.80 641.25 3400 ---- 670.25B 571.00A 670.25B 587.45 -43.80 631.25 3410 ---- 660.25B 561.00A 659.75B 577.45 -43.80 621.25 3420 ---- 650.25B 551.75A 649.75B 567.45 -43.80 611.25 3430 ---- 640.25B 541.00A 639.75B 557.45 -43.80 601.25 3440 ---- 630.00B 531.00A 629.50B 547.45 -43.80 591.25 3450 ---- 620.25B 521.00A 619.75B 537.45 -43.80 581.25 3460 ---- 610.25B 511.50A 609.75B 527.45 -43.80 571.25 3470 ---- 600.25B 501.00A 599.75B 517.45 -43.80 561.25 3480 ---- 590.25B 491.00A 589.75B 507.45 -43.80 551.25 3490 ---- 580.25B 481.00A 579.75B 497.45 -43.80 541.25 3500 ---- 570.25B 471.00A 569.75B 487.45 -43.80 531.25 3510 ---- 560.00B 461.00A 559.50B 477.45 -43.80 521.25 3520 ---- 550.25B 451.00A 549.75B 467.45 -43.80 511.25 3530 ---- 540.00B 441.00A 539.50B 457.45 -43.80 501.25 3540 ---- 530.25B 431.00A 529.75B 447.45 -43.80 491.25 3550 ---- 520.25B 421.00A 520.25B 437.45 -43.80 481.25 1 1 3560 ---- 510.25B 411.00A 509.75B 427.45 -43.80 471.25 3570 ---- 499.75B 401.00A 499.75B 417.45 -43.80 461.25 3580 ---- 490.25B 391.25A 489.75B 407.45 -43.80 451.25 3590 ---- 480.25B 381.00A 479.75B 397.45 -43.80 441.25 3600 ---- 470.00B 371.00A 469.50B 387.45 -43.80 431.25 3610 ---- 460.25B 361.25A 460.25B 377.45 -43.80 421.25 3620 ---- 450.25B 351.00A 450.25B 367.45 -43.80 411.25 3630 ---- 440.25B 341.00A 440.25B 357.45 -43.80 401.25 3635 ---- 435.25B 336.25A 435.25B 352.45 -43.80 396.25 3640 ---- 430.25B 331.00A 429.75B 347.45 -43.80 391.25 3645 ---- 425.25B 326.00A 424.75B 342.45 -43.80 386.25 3650 ---- 420.25B 321.00A 419.75B 337.45 -43.80 381.25 3655 ---- 415.25B 316.00A 414.75B 332.45 -43.80 376.25 3660 ---- 410.25B 311.00A 409.75B 327.45 -43.80 371.25 3665 ---- 405.00B 306.25A 404.50B 322.45 -43.80 366.25 3670 ---- 400.25B 301.00A 399.75B 317.45 -43.80 361.25 3675 ---- 394.75B 296.00A 394.75B 312.45 -43.80 356.25 3680 ---- 390.25B 291.50A 390.25B 307.45 -43.80 351.25 3685 ---- 385.25B 286.00A 384.75B 302.45 -43.80 346.25 3690 ---- 380.25B 281.00A 380.25B 297.45 -43.80 341.25 3695 ---- 375.25B 276.50A 374.75B 292.45 -43.80 336.25 3700 ---- 370.25B 271.00A 370.25B 287.45 -43.80 2 331.25 3705 ---- 365.25B 266.00A 365.25B 282.45 -43.80 326.25 3710 ---- 360.25B 261.00A 360.25B 277.45 -43.80 321.25 3715 ---- 355.25B 256.25A 354.75B 272.45 -43.80 316.25 3720 ---- 350.00B 251.25A 349.50B 267.45 -43.80 311.25 3725 ---- 345.00B 246.00A 344.50B 262.45 -43.80 306.25 3730 ---- 340.00B 241.00A 339.50B 257.45 -43.80 301.25 3735 ---- 335.25B 236.00A 335.25B 252.45 -43.80 296.25 3740 ---- 330.25B 231.00A 330.25B 247.45 -43.80 291.25 3745 ---- 325.25B 226.00A 325.25B 242.45 -43.80 286.25 3750 ---- 320.25B 221.00A 320.25B 237.45 -43.80 281.25 3755 ---- 315.25B 216.00A 315.25B 232.45 -43.80 276.25 3 3 3760 ---- 310.25B 211.00A 310.25B 227.45 -43.80 271.25 3765 ---- 305.00B 206.25A 304.50B 222.45 -43.80 266.25 3770 ---- 300.25B 201.25A 299.75B 217.45 -43.80 261.25 3775 ---- 295.00B 196.25A 294.50B 212.45 -43.80 256.25 2 3780 ---- 290.25B 191.25A 290.25B 207.45 -43.80 251.25 3785 ---- 285.25B 187.00A 284.75B 202.45 -43.80 246.25 3790 ---- 280.25B 182.00A 280.25B 197.45 -43.80 241.25 3795 ---- 275.00B 176.50A 274.50B 192.45 -43.80 236.25 3800 252.25 269.75B 172.00A 269.75B 187.45 -43.80 30 231.25 2 2 3805 187.00 265.25B 167.00A 197.75B 182.45 -43.80 4 226.25 3810 ---- 260.25B 162.00A 259.75B 177.45 -43.80 221.25 3815 ---- 255.25B 156.50A 254.75B 172.45 -43.80 216.25 3820 162.75 250.00B 145.25A 178.00B 167.45 -43.80 1 211.25 1 1 3825 ---- 244.25B 140.25A 244.25B 162.45 -43.80 206.25 2 2 3830 ---- 240.25B 135.25A 239.75B 157.45 -43.80 201.25 3835 ---- 235.25B 130.25A 234.75B 152.45 -43.80 196.25 3840 ---- 230.25B 125.25A 229.75B 147.45 -43.80 191.25 4 4 3845 ---- 225.25B 120.00A 225.25B 142.45 -43.80 186.25 1 1 3850 147.25 220.50B 115.00A 115.00A 137.45 -43.80 3 181.25 1 1 3855 ---- 214.25B 110.00A 214.25B 132.45 -43.80 176.25 3860 114.50 210.25B 105.00A 138.00B 127.45 -43.80 2 171.25 1 1 3865 117.50 205.50B 100.00A 138.50B 122.45 -44.05 3 166.50 1 1 3870 ---- 199.75B 95.00A 199.75B 117.45 -44.05 161.50 3875 ---- 195.25B 90.00A 195.25B 112.45 -44.05 156.50 5 5 3880 106.00 189.75B 85.00A 123.50B 107.45 -44.05 3 151.50 3885 113.25 185.50B 80.25A 80.25A 102.45 -44.05 4 146.50 3890 117.50 180.25B 75.25A 75.25A 97.45 -44.05 6 141.50 5 3895 131.25 175.25B 70.25A 103.00B 92.45 -44.05 17 136.50 3900 86.25 170.25B 65.25A 98.00B 87.45 -44.05 44 131.50 97 49 3905 87.00 165.25B 60.25A 93.00B 82.45 -44.05 8 126.50 30 15 3910 67.50 160.25B 55.25A 88.00B 77.45 -44.30 6 121.75 12 12 3915 62.75 154.25B 50.50A 83.00B 72.45 -44.30 5 116.75 3920 89.00 150.25B 45.75A 78.00B 67.45 -44.30 7 111.75 3925 89.50 145.25B 41.00A 73.00B 62.45 -44.55 4 107.00 1 1 3930 114.75 140.50B 36.25A 68.00B 57.45 -44.55 19 102.00 3935 47.25 135.50B 32.00A 63.00B 52.45 -44.80 15 97.25 3940 106.50 130.75B 27.75A 36.00A 47.45 -45.05 497 92.50 68 24 3945 34.75 125.75B 23.50A 49.75B 42.45 -45.30 7 87.75 1 3950 87.00 120.00B 19.75A 39.25B 37.45 -45.55 987 83.00 120 56 3955 82.50 116.00B 16.25A 43.25B 32.45 -45.80 43 78.25 2 1 3960 50.00 110.75B 13.00A 29.25B 27.45 -46.30 216 73.75 12 6 3965 103.25 106.75B 10.25 33.50B 22.45 -46.80 274 69.25 3 3970 54.50 101.75B 6.75A 19.50B 17.45 -47.30 1883 64.75 15 13 3975 77.50 97.00B 3.05A 14.00 12.45 -47.80 1622 60.25 12 9 3980 56.50 92.00B 1.10 9.50B 7.45 -48.55 2656 56.00 7 4 3985 54.25 87.25B .30A 4.70B 2.45 -49.30 3119 51.75 6 6 3990 73.00 82.75B .10 .65A .00 -47.75 4445 47.75 76 31 3995 41.50 77.50B .05 .05 .00 -43.75 3702 43.75 12 12 4000 42.50 72.75B .05 .05 .00 -40.00 8641 40.00 184 99 4005 42.00 68.00B .05 .05 .00 -36.25 2772 36.25 72 29 4010 35.00 63.50B .05 .05 .00 -32.75 4417 32.75 119 133 4015 34.50 58.75B .05 .05 .00 -29.50 2451 29.50 81 44 4020 28.00 54.25B .05 .05 .00 -26.25 5398 26.25 297 136 4025 24.00 50.00B .05 .05 .00 -23.25 3217 23.25 496 214 4030 23.00 45.75B .05 .05 .00 -20.50 4059 20.50 648 236 4035 20.00 41.75B .05 .05 .00 -18.00 3254 18.00 283 115 4040 17.75 37.75B .05 .05 .00 -15.75 6903 15.75 931 204 4045 15.50 34.00B .05 .05 .00 -13.50 3388 13.50 653 323 4050 13.25 30.25 .05 .05 .00 -11.50 6554 11.50 2061 1062 4055 11.25 26.75B .05 .05 .00 -9.75 2406 9.75 447 246 4060 9.00 23.50B .05 .05 .00 -8.25 5435 8.25 1205 313 4065 7.50 20.25B .05 .05 .00 -6.75 2729 6.75 727 335 4070 6.00 17.50 .05 .05 .00 -5.50 3196 5.50 1024 451 4075 5.00 15.00 .05 .05 .00 -4.45 4448 4.45 1298 774 4080 4.30 12.25B .05 .05 .00 -3.55 6443 3.55 986 289 4085 3.40 10.00B .05 .05 .00 -2.80 1444 2.80 520 172 4090 2.50 8.25B .05 .05 .00 -2.20 4382 2.20 1176 341 4095 1.70 6.50B .05 .05 .00 -1.70 3547 1.70 665 365 4100 1.30 5.00 .05 .05 .00 -1.35 3982 1.35 2333 965 4105 1.05 3.95B .05 .05 .00 -1.05 3097 1.05 653 389 4110 .70 2.95B .05 .05 .00 -.80 1031 .80 686 319 4115 .60 2.15B .05 .05 .00 -.60 3471 .60 501 331 4120 .40 1.55B .05 .05 .00 -.50 1443 .50 446 163 4125 .30 1.05 .05 .05 .00 -.40 2773 .40 761 299 4130 .25 .70B .05 .05 .00 -.30 1230 .30 353 283 4135 .15 .60 .05A .05A .00 -.25 1780 .25 287 113 4140 .25 .35 .05 .05 .00 -.20 1686 .20 672 507 4145 .10 .20B .05 .05 .00 -.20 35 .20 138 126 4150 .05 .15 .05 .05 .00 -.15 279 .15 695 533 4155 .10 .10 .05A .05A .00 -.15 25 .15 167 149 4160 ---- ---- .05A .05A .00 -.10 20 .10 2202 2151 4165 .05 .05 .05 .05 .00 -.10 21 .10 173 207 4170 .05 .05 .05 .05 .00 -.10 15 .10 116 114 4175 .05 .05 .05 .05 .00 -.10 14 .10 450 391 4180 ---- ---- ---- ---- .00 -.05 56 .05 2760 2505 4185 ---- ---- ---- ---- .00 -.05 .05 1012 1043 4190 ---- ---- ---- ---- .00 -.05 .05 50 223 4195 .05 .05 .05 .05 .00 -.05 1 .05 7 93 4200 .05 .10 .05 .05A .00 -.05 5 .05 194 380 4205 ---- ---- ---- ---- .00 -.05 .05 15 91 4210 ---- ---- ---- ---- .00 -.05 .05 4 44 4215 ---- ---- ---- ---- .00 -.05 .05 3 117 4220 .05 .05 .05 .05 .00 -.05 8 .05 1512 1728 4225 ---- ---- ---- ---- .00 -.05 .05 1 64 4230 ---- ---- ---- ---- .00 -.05 .05 76 4235 ---- ---- ---- ---- .00 -.05 .05 1013 1101 4240 ---- ---- ---- ---- .00 UNCH 7 CAB 9 192 4245 ---- ---- ---- ---- .00 UNCH CAB 60 4250 ---- ---- ---- ---- .00 UNCH CAB 65 373 4255 .05 .05 .05 .05 .00 UNCH 1 CAB 117 4260 ---- ---- ---- ---- .00 UNCH 2 CAB 1 94 4265 ---- ---- ---- ---- .00 UNCH CAB 29 4270 ---- ---- ---- ---- .00 UNCH CAB 10 87 4275 ---- ---- ---- ---- .00 UNCH 5 CAB 36 115 4280 ---- ---- ---- ---- .00 UNCH 5 CAB 119 4285 ---- ---- ---- ---- .00 UNCH CAB 349 4290 ---- ---- ---- ---- .00 UNCH CAB 10 109 4295 ---- ---- ---- ---- .00 UNCH CAB 274 4300 ---- ---- ---- ---- .00 UNCH 2 CAB 5 208 4305 ---- ---- ---- ---- .00 UNCH CAB 3 139 4310 ---- ---- ---- ---- .00 UNCH CAB 75 4315 ---- ---- ---- ---- .00 UNCH CAB 213 4320 ---- ---- ---- ---- .00 UNCH CAB 300 4325 ---- ---- ---- ---- .00 UNCH CAB 1642 4330 ---- ---- ---- ---- .00 UNCH CAB 76 4335 ---- ---- ---- ---- .00 UNCH CAB 11 4340 ---- ---- ---- ---- .00 UNCH CAB 36 4345 ---- ---- ---- ---- .00 UNCH CAB 25 4350 ---- ---- ---- ---- .00 UNCH CAB 28 4355 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 97 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 23 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 33 4385 ---- ---- ---- ---- .00 UNCH CAB 50 4390 ---- ---- ---- ---- .00 UNCH CAB 53 4395 ---- ---- ---- ---- .00 UNCH CAB 92 4400 ---- ---- ---- ---- .00 UNCH CAB 104 4405 ---- ---- ---- ---- .00 UNCH CAB 3 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4415 ---- ---- ---- ---- .00 UNCH CAB 3 4420 ---- ---- ---- ---- .00 UNCH CAB 2 4425 ---- ---- ---- ---- .00 UNCH CAB 2 4430 ---- ---- ---- ---- .00 UNCH CAB 2 4435 ---- ---- ---- ---- .00 UNCH CAB 20 4440 ---- ---- ---- ---- .00 UNCH CAB 21 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 35 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 11 4465 ---- ---- ---- ---- .00 UNCH CAB 7 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 1 4480 ---- ---- ---- ---- .00 UNCH CAB 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 20 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 12 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 222 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- ---- 3171.00A 3187.45 UNCH ---- 900 ---- 3170.25B 3071.00A 3169.75B 3087.45 -43.55 3131.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125712 31711 26143 E5B AUG22 Tuesday Weekly Options on E-mini Standard and Poor PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 1 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 3 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 2 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 10 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 5 3230 ---- ---- ---- ---- .00 UNCH CAB 10 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 17 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 4 9 3360 ---- ---- ---- ---- .00 UNCH CAB 1 3370 ---- ---- ---- ---- .00 UNCH CAB 3380 ---- ---- ---- ---- .00 UNCH CAB 11 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 3410 ---- ---- ---- ---- .00 UNCH CAB 3420 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 -.05 .05 980 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 505 515 3460 ---- ---- ---- ---- .00 -.05 .05 750 1980 3470 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 9750 9750 3490 ---- ---- ---- ---- .00 -.05 .05 2 3500 ---- ---- ---- ---- .00 -.05 .05 24014 24014 3510 ---- ---- ---- ---- .00 -.05 .05 670 3520 ---- ---- ---- ---- .00 -.05 .05 283 3530 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 300 3560 ---- ---- ---- ---- .00 -.05 .05 34000 3570 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 745 3590 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 11 42 3610 ---- ---- ---- ---- .00 -.05 .05 1 21 3620 ---- ---- ---- ---- .00 -.05 .05 13 13 3630 ---- ---- ---- ---- .00 -.05 .05 5 3635 ---- ---- ---- ---- .00 -.05 .05 20 20 3640 ---- ---- ---- ---- .00 -.05 .05 2 7 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 17645 17642 3655 ---- ---- ---- ---- .00 -.05 .05 1236 1236 3660 ---- ---- ---- ---- .00 -.05 .05 216 217 3665 ---- ---- ---- ---- .00 -.05 .05 10 10 3670 .05 .05 .05 .05 .00 -.05 2 .05 3675 ---- ---- ---- ---- .00 -.05 .05 738 738 3680 ---- ---- ---- ---- .00 -.05 .05 1 276 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 78 68 3695 ---- ---- .05A .05A .00 -.10 .10 1 1 3700 ---- ---- .05A .05A .00 -.10 .10 24 1704 3705 ---- ---- .05A .05A .00 -.10 .10 3710 ---- ---- .05A .05A .00 -.10 .10 18 58 3715 .05 .05 .05 .05 .00 -.10 1 .10 22 23 3720 ---- ---- .05A .05A .00 -.10 .10 22 22 3725 ---- ---- .05A .05A .00 -.10 .10 32 32 3730 ---- ---- .05A .05A .00 -.10 .10 162 221 3735 ---- ---- .05A .05A .00 -.10 .10 99 96 3740 ---- ---- .05A .05A .00 -.10 .10 405 462 3745 ---- ---- .05A .05A .00 -.10 .10 3 3750 ---- ---- .05A .05A .00 -.10 .10 43 63 3755 ---- ---- .05A .05A .00 -.10 .10 20 20 3760 ---- ---- .05A .05A .00 -.10 .10 46 47 3765 ---- ---- .05A .05A .00 -.10 .10 270 271 3770 ---- ---- .05A .05A .00 -.10 .10 1 3775 ---- ---- .05A .05A .00 -.10 .10 954 1104 3780 ---- ---- .05A .05A .00 -.10 .10 212 215 3785 .05 .05 .05 .05 .00 -.10 9 .10 285 286 3790 ---- ---- .05A .05A .00 -.10 .10 2 37 3795 .05 .05 .05 .05 .00 -.10 481 .10 400 383 3800 .05 .05 .05 .05 .00 -.10 475 .10 514 570 3805 ---- ---- .05A .05A .00 -.10 60 .10 34 33 3810 .05 .05 .05 .05 .00 -.10 175 .10 213 214 3815 .05 .05 .05 .05 .00 -.10 424 .10 237 64 3820 .05 .05 .05 .05 .00 -.10 274 .10 102 119 3825 .05 .05 .05 .05 .00 -.10 1429 .10 3634 626 3830 .05 .05 .05 .05 .00 -.10 826 .10 336 320 3835 ---- ---- .05A .05A .00 -.10 22 .10 271 266 3840 .05 .10B .05 .10B .00 -.10 17 .10 1150 862 3845 .05 .15B .05 .05A .00 -.10 877 .10 126 42 3850 .05 .20 .05 .05 .00 -.10 2375 .10 551 354 3855 .10 .20B .05A .20B .00 -.10 1 .10 513 414 3860 .10 .25B .05 .25B .00 -.15 128 .15 213 465 3865 .10 .30 .05 .05 .00 -.15 1068 .15 383 382 3870 .10 .35 .05 .05 .00 -.15 691 .15 738 565 3875 .10 .45B .05 .05 .00 -.15 3801 .15 736 470 3880 .15 .55 .05 .05A .00 -.15 1983 .15 627 413 3885 .10 .70 .05 .05 .00 -.20 3352 .20 355 321 3890 .15 .80B .05 .05 .00 -.20 2271 .20 151 113 3895 .20 1.05B .05 .05 .00 -.25 1330 .25 1354 988 3900 .20 1.30B .05 .05 .00 -.30 3229 .30 1285 541 3905 .20 1.60B .05 .25B .00 -.35 437 .35 674 498 3910 .15 2.00 .05 .05 .00 -.40 4473 .40 164 140 3915 .30 2.50B .05 .05 .00 -.45 824 .45 201 244 3920 .40 3.10B .05 .05 .00 -.55 2273 .55 902 527 3925 .55 3.85B .05 .05 .00 -.65 1592 .65 933 718 3930 .70 4.70B .05 .05 .00 -.80 1848 .80 259 335 3935 .80 5.50 .05 .05 .00 -1.00 2023 1.00 481 436 3940 1.10 6.75B .05 .05 .00 -1.20 2619 1.20 700 349 3945 1.15 8.00B .05 .05 .00 -1.45 2215 1.45 194 67 3950 1.45 9.50 .05 .05 .00 -1.70 5512 1.70 1151 462 3955 1.15 11.25B .05 .05 .00 -2.05 2335 2.05 216 340 3960 2.15 13.25 .05 .05 .00 -2.45 6677 2.45 370 280 3965 2.50 15.25 .05 .05 .00 -2.95 3927 2.95 189 83 3970 2.90 18.00 .05 .05 .00 -3.50 6882 3.50 438 244 3975 3.60 20.25B .05 .05 .00 -4.10 7491 4.10 1258 621 3980 3.90 23.25B .05 .05 .00 -4.80 5991 4.80 1642 338 3985 4.60 26.25B .05 .05 .00 -5.75 3868 5.75 256 121 3990 5.75 29.50B .70 1.50 2.55 -3.95 5050 6.50 371 194 3995 7.00 33.25 .80A 8.00 7.55 +.05 3500 7.50 699 472 4000 8.00 36.75 1.00 12.75B 12.55 +3.80 8381 8.75 2733 768 4005 8.50 41.00 1.25A 29.25B 17.55 +7.55 2015 10.00 520 293 4010 10.00 45.25B 1.55 34.00B 22.55 +11.05 2272 11.50 776 384 4015 11.25 50.25B 1.90A 39.00B 27.55 +14.30 1901 13.25 543 203 4020 13.75 55.25B 2.35 30.50A 32.55 +17.55 1859 15.00 1182 609 4025 14.75 60.00B 2.90A 33.25A 37.55 +20.55 2597 17.00 1304 381 4030 16.75 65.00 3.55A 37.50A 42.55 +23.30 1581 19.25 1106 377 4035 18.75 70.00B 4.30A 42.50A 47.55 +25.80 2106 21.75 774 176 4040 21.25 75.00B 5.25A 64.00B 52.55 +28.05 1428 24.50 1515 271 4045 22.00 80.00B 6.25A 37.50 57.55 +30.30 1093 27.25 719 234 4050 26.75 85.00B 7.50 60.25 62.55 +32.30 1572 30.25 1405 405 4055 30.50 90.00B 9.00A 57.00A 67.55 +34.05 643 33.50 254 194 4060 29.25 95.00B 10.50 78.75B 72.55 +35.55 1001 37.00 422 398 4065 36.00 100.00B 12.50A 89.00B 77.55 +37.05 456 40.50 191 201 4070 40.00 105.00B 14.50A 94.00B 82.55 +38.30 721 44.25 923 483 4075 42.00 110.00B 17.00A 109.75B 87.55 +39.30 989 48.25 238 102 4080 42.00 115.00B 19.75A 82.00A 92.55 +40.30 72 52.25 257 224 4085 55.00 120.00B 22.75A 59.25A 97.55 +41.05 257 56.50 89 40 4090 33.50 125.00B 25.75A 124.75B 102.55 +41.55 461 61.00 692 513 4095 35.50 130.00B 29.50 63.75A 107.55 +42.05 26 65.50 303 154 4100 67.25 135.00B 33.00A 135.00B 112.55 +42.55 106 70.00 105 417 4105 75.00 140.00B 37.25A 131.50B 117.55 +42.80 75 74.75 7 88 4110 103.25 145.00B 41.50A 106.50A 122.55 +43.05 157 79.50 41 180 4115 ---- 150.00B 45.75A 45.75A 127.55 +43.30 84.25 2 121 4120 ---- 155.00B 50.00A 50.00A 132.55 +43.30 89.25 2 83 4125 80.50 160.00B 54.50A 160.00B 137.55 +43.30 2 94.25 46 132 4130 ---- 165.00B 59.25A 59.25A 142.55 +43.55 2 99.00 100 4135 141.50 170.00B 64.00A 170.00B 147.55 +43.55 1 104.00 42 93 4140 ---- 175.00B 68.75A 68.75A 152.55 +43.55 6 109.00 5 160 4145 ---- 174.00B 73.75A 73.75A 157.55 +43.55 114.00 6 70 4150 84.75 178.75B 78.50A 170.00 162.55 +43.55 22 119.00 42 166 4155 ---- 184.00B 84.75A 84.75A 167.55 +43.55 4 124.00 33 44 4160 ---- 189.00B 90.00A 90.00A 172.55 +43.80 20 128.75 139 170 4165 ---- 193.75B 94.75A 94.75A 177.55 +43.80 133.75 5 26 4170 ---- 199.00B 100.75A 100.75A 182.55 +43.80 138.75 6 51 4175 ---- 204.00B 104.75A 104.75A 187.55 +43.80 143.75 28 189 4180 ---- 208.75B 109.75A 109.75A 192.55 +43.80 148.75 36 79 4185 ---- 213.75B 115.00A 115.00A 197.55 +43.80 153.75 71 4190 ---- 219.00B 120.00A 120.00A 202.55 +43.80 158.75 1 81 4195 ---- 223.75B 124.75A 124.75A 207.55 +43.80 163.75 104 4200 ---- 229.00B 129.50A 129.50A 212.55 +43.80 28 168.75 93 4205 ---- 234.00B 134.75A 134.75A 217.55 +43.80 173.75 8 4210 ---- 239.00B 139.75A 139.75A 222.55 +43.80 20 178.75 1 33 4215 ---- 244.00B 145.00A 145.00A 227.55 +43.80 183.75 3 28 4220 ---- 249.00B 149.75A 149.75A 232.55 +43.80 188.75 1 4225 ---- 253.75B 154.75A 154.75A 237.55 +43.80 193.75 2 4230 ---- 259.00B 159.75A 159.75A 242.55 +43.80 198.75 165 4235 ---- 264.00B 165.00A 165.00A 247.55 +43.80 1 203.75 20 4240 ---- 268.75B 169.75A 169.75A 252.55 +43.80 208.75 12 4245 ---- 274.00B 174.75A 174.75A 257.55 +43.80 213.75 9 4250 191.25 280.25B 179.75A 280.25B 262.55 +43.80 26 218.75 23 76 4255 ---- 284.00B 184.75A 184.75A 267.55 +43.80 223.75 24 9 4260 ---- 289.00B 189.75A 189.75A 272.55 +43.80 228.75 9 4265 ---- 294.00B 194.75A 194.75A 277.55 +43.80 233.75 13 4270 ---- 299.00B 199.75A 199.75A 282.55 +43.80 238.75 4275 ---- 304.00B 205.00A 205.00A 287.55 +43.80 243.75 4280 ---- 309.00B 210.00A 210.00A 292.55 +43.80 248.75 1 4285 ---- 314.00B 215.00A 215.00A 297.55 +43.80 253.75 4290 ---- 319.00B 219.75A 219.75A 302.55 +43.80 258.75 4295 ---- 324.25B 224.75A 224.75A 307.55 +43.80 263.75 4300 254.50 329.00B 229.75A 328.25B 312.55 +43.80 36 268.75 26 4305 ---- 334.00B 234.75A 234.75A 317.55 +43.80 273.75 4310 ---- 339.00B 239.75A 239.75A 322.55 +43.80 278.75 4315 ---- 343.75B 244.75A 244.75A 327.55 +43.80 283.75 4320 ---- 349.00B 249.75A 249.75A 332.55 +43.80 288.75 2 4325 ---- 354.00B 254.75A 254.75A 337.55 +43.80 293.75 4330 ---- 359.00B 259.75A 259.75A 342.55 +43.80 298.75 4335 ---- 364.00B 264.75A 264.75A 347.55 +43.80 303.75 4340 ---- 368.75B 269.75A 269.75A 352.55 +43.80 308.75 4345 ---- 374.00B 274.75A 274.75A 357.55 +43.80 313.75 4350 297.75 379.00B 277.50A 277.50A 362.55 +43.80 27 318.75 20 4355 ---- 384.00B 284.75A 284.75A 367.55 +43.80 323.75 4360 ---- 389.00B 289.75A 289.75A 372.55 +43.80 328.75 4365 ---- 393.75B 294.75A 294.75A 377.55 +43.80 333.75 4370 ---- 399.00B 299.75A 299.75A 382.55 +43.80 338.75 4375 ---- 404.00B 304.75A 304.75A 387.55 +43.80 343.75 4380 ---- 409.00B 309.75A 309.75A 392.55 +43.80 348.75 4385 ---- 414.00B 314.75A 314.75A 397.55 +43.80 353.75 4390 ---- 419.00B 319.75A 319.75A 402.55 +43.80 358.75 4395 ---- 424.00B 324.75A 324.75A 407.55 +43.80 363.75 4400 ---- 429.00B 329.75A 329.75A 412.55 +43.80 368.75 4405 ---- 434.00B 334.75A 334.75A 417.55 +43.80 373.75 4410 ---- 439.00B 339.75A 339.75A 422.55 +43.80 378.75 4415 ---- 444.00B 345.00A 345.00A 427.55 +43.80 383.75 4420 ---- 449.00B 349.75A 349.75A 432.55 +43.80 388.75 4425 ---- 454.00B 354.75A 354.75A 437.55 +43.80 393.75 4430 ---- 459.00B 359.75A 359.75A 442.55 +43.80 398.75 4435 ---- 464.00B 364.75A 364.75A 447.55 +43.80 403.75 4440 ---- 469.00B 369.75A 369.75A 452.55 +43.80 408.75 4445 ---- 474.00B 374.75A 374.75A 457.55 +43.80 413.75 4450 ---- 479.00B 379.75A 379.75A 462.55 +43.80 418.75 4455 ---- 484.00B 385.00A 385.00A 467.55 +43.80 423.75 4460 ---- 489.00B 389.75A 389.75A 472.55 +43.80 428.75 4465 ---- 494.00B 394.75A 394.75A 477.55 +43.80 433.75 4470 ---- 499.00B 400.00A 400.00A 482.55 +43.80 438.75 4475 ---- 504.00B 405.00A 405.00A 487.55 +43.80 443.75 4480 ---- 509.00B 409.75A 409.75A 492.55 +43.80 448.75 4485 ---- 514.00B 415.75A 415.75A 497.55 +43.80 453.75 4490 ---- 519.00B 419.75A 419.75A 502.55 +43.80 458.75 4495 ---- 524.00B 424.75A 424.75A 507.55 +43.80 463.75 4500 ---- 529.00B 429.75A 429.75A 512.55 +43.80 468.75 4505 ---- 534.00B 434.75A 434.75A 517.55 +43.80 473.75 4510 ---- 539.00B 439.75A 439.75A 522.55 +43.80 478.75 4515 ---- 543.25B 444.75A 444.75A 527.55 +43.80 483.75 4520 ---- 549.00B 449.75A 449.75A 532.55 +43.80 488.75 4525 ---- 554.00B 454.75A 454.75A 537.55 +43.80 493.75 4530 ---- 559.00B 459.75A 459.75A 542.55 +43.80 498.75 4540 ---- 569.00B 469.75A 469.75A 552.55 +43.80 508.75 4550 ---- 579.00B 480.00A 480.00A 562.55 +43.80 518.75 4560 ---- 589.00B 489.75A 489.75A 572.55 +43.80 528.75 4570 ---- 599.00B 499.75A 499.75A 582.55 +43.80 538.75 4580 ---- 609.00B 510.75A 510.75A 592.55 +43.80 548.75 4590 ---- 619.00B 519.75A 519.75A 602.55 +43.80 558.75 4600 ---- 629.00B 530.25A 530.25A 612.55 +43.80 568.75 4610 ---- 639.00B 539.75A 539.75A 622.55 +43.80 578.75 4620 ---- 648.25B 549.75A 549.75A 632.55 +43.80 588.75 4630 ---- 658.25B 559.75A 559.75A 642.55 +43.80 598.75 4640 ---- 669.00B 570.00A 570.00A 652.55 +43.80 608.75 4650 ---- 679.00B 579.75A 579.75A 662.55 +43.80 618.75 4660 ---- 689.00B 590.00A 590.00A 672.55 +43.80 628.75 4670 ---- 699.00B 599.75A 599.75A 682.55 +43.80 638.75 4680 ---- 709.00B 609.75A 609.75A 692.55 +43.80 648.75 4690 ---- 719.00B 619.75A 619.75A 702.55 +43.80 658.75 4700 ---- 729.00B 629.75A 629.75A 712.55 +43.80 668.75 4710 ---- 739.00B 639.75A 639.75A 722.55 +43.80 678.75 4720 ---- 749.00B 650.00A 650.00A 732.55 +43.80 688.75 4730 ---- 759.00B 659.75A 659.75A 742.55 +43.80 698.75 4740 ---- 768.50B 669.75A 669.75A 752.55 +43.80 708.75 4750 ---- 779.00B 679.75A 679.75A 762.55 +43.80 718.75 4800 ---- 828.50B 729.75A 729.75A 812.55 +43.80 768.75 4850 ---- 879.00B 779.75A 779.75A 862.55 +43.80 818.75 4900 ---- 929.00B 829.75A 829.75A 912.55 +43.80 868.75 4950 ---- 979.00B 879.75A 879.75A 962.55 +43.80 918.75 5000 ---- 1029.00B 929.75A 929.75A 1012.55 +43.80 968.75 5050 ---- 1079.00B 979.75A 979.75A 1062.55 +43.80 1018.75 5100 ---- 1129.00B 1029.75A 1029.75A 1112.55 +43.80 1068.75 5150 ---- 1179.00B 1079.75A 1079.75A 1162.55 +43.80 1118.75 5200 ---- 1229.00B 1129.75A 1129.75A 1212.55 +43.80 1168.75 5300 ---- 1329.00B 1229.75A 1229.75A 1312.55 +43.80 1268.75 5400 ---- 1429.00B 1329.75A 1329.75A 1412.55 +43.80 1368.75 5500 ---- 1529.00B 1429.75A 1429.75A 1512.55 +43.80 1468.75 800 ---- ---- ---- .05A .00 UNCH ---- 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 126802 99175 122625 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3970.25B 3870.75A 3970.00B 3887.25 -43.50 3930.75 3183 1000 ---- 3070.50B 2972.00A 3070.25B 2987.25 -43.75 3031.00 6 1100 ---- 2970.50B 2870.75A 2970.25B 2887.25 -43.75 2931.00 1200 ---- 2870.50B 2770.75A 2870.00B 2787.25 -43.75 2831.00 1300 ---- 2770.50B 2669.75A 2770.00B 2687.25 -43.75 2731.00 1400 ---- 2670.50B 2569.75A 2670.00B 2587.25 -43.75 2631.00 1500 ---- 2570.50B 2472.25A 2570.25B 2487.25 -43.75 2531.00 1600 ---- 2470.50B 2370.00A 2470.50B 2387.25 -43.75 2431.00 1700 ---- 2370.50B 2272.25A 2370.50B 2287.25 -43.75 2331.00 1800 ---- 2270.50B 2172.25A 2270.50B 2187.25 -43.75 2231.00 1900 ---- 2170.50B 2070.00A 2170.50B 2087.50 -43.50 2131.00 2000 ---- 2070.75B 1970.00A 2070.25B 1987.50 -43.50 2031.00 205 2100 ---- 1970.50B 1871.00A 1970.00B 1887.50 -43.50 1931.00 5 2150 ---- 1920.75B 1820.00A 1920.25B 1837.50 -43.50 1881.00 2200 ---- 1870.50B 1771.00A 1870.25B 1787.50 -43.50 1831.00 2250 ---- 1820.75B 1720.00A 1820.50B 1737.50 -43.50 1781.00 2300 ---- 1770.50B 1671.25A 1770.25B 1687.50 -43.50 1731.00 2350 ---- 1720.75B 1621.25A 1720.25B 1637.50 -43.50 1681.00 2400 ---- 1670.50B 1570.00A 1670.25B 1587.50 -43.50 1631.00 122 2450 ---- 1620.75B 1521.75A 1620.50B 1537.50 -43.50 1581.00 2500 ---- 1570.50B 1471.75A 1570.25B 1487.50 -43.50 1531.00 2550 ---- 1520.75B 1421.75A 1520.75B 1437.50 -43.50 1481.00 2600 ---- 1470.50B 1370.75A 1470.25B 1387.50 -43.50 1431.00 2650 ---- 1420.50B 1320.00A 1420.25B 1337.50 -43.50 1381.00 2700 ---- 1370.75B 1271.75A 1370.25B 1287.50 -43.50 1331.00 2750 ---- 1320.75B 1221.25A 1320.25B 1237.50 -43.50 1281.00 2760 ---- 1310.50B 1211.75A 1310.25B 1227.50 -43.50 1271.00 2770 ---- 1300.50B 1201.25A 1300.25B 1217.50 -43.50 1261.00 2780 ---- 1290.75B 1191.25A 1290.25B 1207.50 -43.50 1251.00 2790 ---- 1280.00B 1181.75A 1280.00B 1197.50 -43.50 1241.00 2800 ---- 1270.75B 1171.75A 1270.50B 1187.50 -43.50 1231.00 2810 ---- 1260.75B 1161.75A 1260.75B 1177.50 -43.50 1221.00 2820 ---- 1250.50B 1151.25A 1250.25B 1167.50 -43.50 1211.00 2830 ---- 1240.75B 1141.75A 1240.25B 1157.50 -43.50 1201.00 2840 ---- 1230.75B 1131.25A 1230.50B 1147.50 -43.50 1191.00 2850 ---- 1220.00B 1121.75A 1220.00B 1137.50 -43.50 1181.00 2860 ---- 1210.75B 1111.75A 1210.75B 1127.50 -43.50 1171.00 2870 ---- 1200.75B 1101.25A 1200.50B 1117.50 -43.50 1161.00 2880 ---- 1190.75B 1091.25A 1190.50B 1107.50 -43.50 1151.00 2890 ---- 1180.75B 1081.75A 1180.50B 1097.50 -43.50 1141.00 2900 ---- 1170.75B 1071.75A 1170.50B 1087.50 -43.50 1131.00 2910 ---- 1160.75B 1061.00A 1160.50B 1077.50 -43.50 1121.00 2920 ---- 1150.75B 1051.75A 1150.50B 1067.50 -43.50 1111.00 2930 ---- 1140.50B 1041.75A 1140.25B 1057.50 -43.50 1101.00 2940 ---- 1130.50B 1031.75A 1130.25B 1047.50 -43.50 1091.00 2950 ---- 1120.50B 1021.75A 1120.25B 1037.50 -43.50 1081.00 2960 ---- 1110.50B 1011.75A 1110.50B 1027.50 -43.75 1071.25 2970 ---- 1099.50B 1001.75A 1099.50B 1017.50 -43.75 1061.25 2980 ---- 1089.50B 991.75A 1089.50B 1007.50 -43.75 1051.25 2990 ---- 1080.50B 981.75A 1080.25B 997.50 -43.75 1041.25 3000 ---- 1070.50B 970.75A 1070.25B 987.50 -43.75 1031.25 43 3010 ---- 1059.50B 961.75A 1059.50B 977.50 -43.75 1021.25 3020 ---- 1050.50B 950.00A 1050.25B 967.50 -43.75 1011.25 3030 ---- 1040.50B 940.00A 1040.25B 957.50 -43.75 1001.25 3040 ---- 1030.75B 931.75A 1030.50B 947.50 -43.75 991.25 3050 ---- 1020.50B 921.00A 1020.25B 937.50 -43.75 981.25 3060 ---- 1010.50B 911.00A 1010.25B 927.50 -43.75 971.25 3070 ---- 1000.75B 900.00A 1000.75B 917.50 -43.75 961.25 3080 ---- 990.25B 891.00A 990.25B 907.50 -43.75 951.25 3090 ---- 980.50B 880.00A 980.25B 897.50 -43.75 941.25 3100 ---- 969.50B 871.00A 969.50B 887.50 -43.75 931.25 3110 ---- 960.50B 860.00A 960.25B 877.50 -43.75 921.25 3120 ---- 949.50B 850.00A 949.50B 867.50 -43.75 911.25 3130 ---- 940.75B 840.75A 940.25B 857.50 -43.75 901.25 3140 ---- 930.75B 830.75A 930.25B 847.50 -43.75 891.25 3150 ---- 920.50B 821.00A 920.25B 837.50 -43.75 881.25 3160 ---- 910.50B 811.00A 910.25B 827.50 -43.75 871.25 3170 ---- 900.50B 800.75A 900.25B 817.50 -43.75 861.25 3180 ---- 890.50B 790.75A 890.25B 807.50 -43.75 851.25 3190 ---- 879.50B 781.75A 879.50B 797.50 -43.75 841.25 3200 ---- 870.50B 770.75A 870.25B 787.50 -43.75 831.25 3210 ---- 860.50B 760.75A 860.25B 777.50 -43.75 821.25 3220 ---- 850.50B 750.75A 850.25B 767.50 -43.75 811.25 3225 ---- 845.50B 746.75A 845.25B 762.50 -43.75 806.25 3230 ---- 840.50B 741.00A 840.25B 757.50 -43.75 801.25 3240 ---- 830.50B 731.00A 830.25B 747.50 -43.75 791.25 3250 ---- 820.75B 720.75A 820.25B 737.50 -43.75 781.25 3260 ---- 810.50B 710.75A 810.25B 727.50 -43.75 771.25 3270 ---- 799.50B 699.75A 799.50B 717.50 -43.75 761.25 3280 ---- 790.25B 691.00A 790.25B 707.50 -43.75 751.25 3290 ---- 780.50B 680.00A 780.25B 697.50 -43.75 741.25 3300 ---- 769.50B 671.00A 769.50B 687.50 -43.75 731.25 16 3310 ---- 760.50B 660.75A 760.25B 677.50 -43.75 721.25 3320 ---- 750.50B 650.75A 750.25B 667.50 -43.75 711.25 3330 ---- 740.50B 641.00A 740.25B 657.50 -43.75 701.25 3340 ---- 730.50B 630.75A 730.25B 647.50 -43.75 691.25 3350 ---- 720.50B 621.75A 720.25B 637.50 -43.75 681.25 3360 ---- 710.50B 610.00A 710.25B 627.50 -43.75 671.25 3370 ---- 700.50B 600.00A 700.25B 617.50 -43.75 661.25 3380 ---- 690.50B 591.75A 690.25B 607.50 -43.75 651.25 3390 ---- 680.50B 581.75A 680.50B 597.50 -43.75 641.25 3400 ---- 670.50B 570.00A 670.25B 587.50 -43.75 631.25 18 3410 ---- 660.50B 561.75A 660.25B 577.50 -43.75 621.25 3420 ---- 650.50B 551.75A 650.25B 567.50 -43.75 611.25 18 3425 ---- 645.50B 545.00A 645.50B 562.50 -43.75 606.25 3430 ---- 640.50B 540.00A 640.25B 557.50 -43.75 601.25 3435 ---- 636.00B 535.75A 635.75B 552.50 -43.75 596.25 3440 ---- 630.50B 530.00A 630.25B 547.50 -43.75 591.25 3445 ---- 625.50B 526.00A 625.50B 542.50 -43.75 586.25 3450 ---- 620.50B 521.50A 620.50B 537.50 -43.75 581.25 3455 ---- 615.50B 515.00A 615.50B 532.50 -43.75 576.25 3460 ---- 610.50B 511.75A 610.25B 527.50 -43.75 571.25 3465 ---- 605.50B 505.00A 605.50B 522.50 -43.75 566.25 3470 ---- 600.50B 501.75A 600.25B 517.50 -43.75 561.25 3475 ---- 595.50B 495.00A 595.00B 512.50 -43.75 556.25 3480 ---- 590.50B 491.75A 590.00B 507.50 -43.75 551.25 3485 ---- 585.50B 486.50A 585.25B 502.50 -43.75 546.25 3490 ---- 580.50B 481.75A 580.00B 497.50 -43.75 541.25 3495 ---- 575.50B 475.00A 575.50B 492.50 -43.75 536.25 3500 ---- 570.50B 471.75A 570.00B 487.50 -43.75 531.25 2 8 3505 ---- 565.50B 465.00A 565.00B 482.50 -43.75 526.25 3510 ---- 560.50B 461.50A 560.25B 477.50 -43.75 521.25 3515 ---- 555.50B 455.00A 555.25B 472.50 -43.75 516.25 3520 ---- 550.75B 451.50A 550.50B 467.50 -43.75 511.25 3525 ---- 545.75B 446.00A 545.75B 462.50 -43.75 506.25 3530 ---- 540.75B 442.00A 540.50B 457.50 -43.75 501.25 3535 ---- 535.75B 436.00A 535.75B 452.50 -43.75 496.25 3540 ---- 530.75B 432.00A 530.50B 447.50 -43.75 491.25 5 3545 ---- 525.75B 426.00A 525.75B 442.50 -43.75 486.25 3550 ---- 520.75B 421.75A 520.50B 437.50 -43.75 481.25 5 3555 ---- 515.75B 416.00A 515.50B 432.50 -43.75 476.25 3560 ---- 510.75B 411.00A 510.50B 427.50 -43.75 471.25 3565 ---- 505.75B 406.00A 505.50B 422.50 -43.75 466.25 3570 ---- 500.75B 400.75A 500.50B 417.50 -43.75 461.25 3575 ---- 495.75B 394.75A 495.50B 412.50 -43.75 456.25 3580 ---- 490.75B 389.75A 490.50B 407.50 -43.75 451.25 7 3585 ---- 485.50B 384.75A 485.25B 402.50 -43.75 446.25 3590 ---- 480.75B 379.75A 480.50B 397.50 -43.75 441.25 3595 ---- 475.75B 374.75A 475.75B 392.50 -43.75 436.25 3600 ---- 470.75B 369.75A 470.50B 387.50 -43.75 431.25 172 3605 ---- 465.75B 366.25A 465.50B 382.50 -43.75 426.25 3610 ---- 460.75B 359.75A 460.50B 377.50 -43.75 421.25 3615 ---- 455.75B 355.00A 455.50B 372.50 -43.75 416.25 3620 ---- 450.75B 349.75A 450.50B 367.50 -43.75 411.25 14 3625 ---- 445.75B 346.25A 445.50B 362.50 -43.75 406.25 3630 ---- 440.75B 339.75A 440.50B 357.50 -43.75 401.25 3635 ---- 435.75B 335.00A 435.50B 352.50 -43.75 396.25 3640 ---- 430.75B 332.00A 430.50B 347.50 -43.75 391.25 3645 ---- 425.75B 325.00A 425.50B 342.50 -43.75 386.25 3650 ---- 420.75B 322.00A 420.50B 337.50 -43.75 381.25 3 28 3655 ---- 415.75B 316.25A 415.50B 332.50 -43.75 376.25 3660 ---- 410.75B 311.25A 410.50B 327.50 -43.75 371.25 4 3665 ---- 405.75B 307.00A 405.25B 322.50 -43.75 366.25 3670 ---- 400.75B 302.00A 400.25B 317.50 -43.75 361.25 3675 ---- 395.75B 297.00A 395.25B 312.50 -43.75 356.25 1 1 3680 ---- 390.75B 292.00A 390.25B 307.50 -43.75 351.25 1 14 3685 ---- 385.75B 286.00A 385.25B 302.50 -43.75 346.25 3690 ---- 380.75B 281.50A 380.25B 297.50 -43.75 341.25 23 3695 ---- 375.75B 274.75A 375.50B 292.50 -43.75 336.25 3700 ---- 370.75B 271.50A 370.25B 287.50 -43.75 331.25 2 385 3705 ---- 365.75B 266.50A 365.25B 282.50 -43.75 326.25 3710 ---- 360.75B 255.50A 360.25B 277.50 -43.75 321.25 13 3715 ---- 355.75B 250.50A 355.25B 272.50 -43.75 316.25 3720 ---- 350.50B 245.50A 350.00B 267.50 -43.75 311.25 1 3725 ---- 345.75B 240.50A 345.25B 262.50 -43.75 306.25 3730 ---- 340.75B 235.50A 340.25B 257.50 -43.75 301.25 1 3735 243.25 335.75B 230.50A 230.50A 252.50 -43.75 1 296.25 3740 ---- 330.75B 225.25A 330.25B 247.50 -43.75 291.25 3745 ---- 325.75B 220.25A 325.25B 242.50 -43.75 286.25 3 2 3750 257.00 320.50B 215.50A 248.00B 237.50 -43.75 3 281.25 1 522 3755 ---- 315.50B 210.50A 315.00B 232.50 -43.75 276.25 1 1 3760 ---- 310.75B 205.50A 310.25B 227.50 -43.75 271.25 2 224 3765 ---- 305.75B 200.50A 305.25B 222.50 -44.00 266.50 1 1 3770 ---- 300.75B 195.50A 300.25B 217.50 -44.00 1 261.50 2 59 3775 208.50 295.75B 190.50A 198.50A 212.50 -44.00 4 256.50 1 2 3780 ---- 290.75B 185.50A 290.50B 207.50 -44.00 251.50 2 98 3785 192.00 285.75B 180.50A 180.50A 202.50 -44.00 1 246.50 1 1 3790 200.75 280.75B 175.50A 213.50B 197.50 -44.00 1 241.50 30 3795 ---- 275.75B 170.50A 275.75B 192.75 -43.75 236.50 2 2 3800 191.25 270.75B 165.50A 173.75A 187.75 -43.75 107 231.50 5 643 3805 203.00 265.75B 160.50A 160.50A 182.75 -43.75 2 226.50 1 1 3810 181.50 261.00B 155.50A 155.50A 177.75 -43.75 1 221.50 1 37 3815 175.00 255.75B 150.75A 171.25A 172.75 -43.75 3 216.50 1 1 3820 188.00 250.75B 145.75A 183.75B 167.75 -43.75 5 211.50 5 141 3825 183.00 246.00B 140.75A 173.00B 162.75 -43.75 5 206.50 1 1 3830 211.75 240.75B 135.75A 146.50A 157.75 -43.75 5 201.50 4 261 3835 208.50 236.00B 131.00A 131.00A 152.75 -43.75 5 196.50 1 1 3840 154.50 230.75B 126.00A 126.00A 147.75 -44.00 1 191.75 1 175 3845 186.75 225.75B 121.25A 131.00A 142.75 -44.00 8 186.75 2 2 3850 135.00 221.00B 116.50A 148.00B 137.75 -44.00 2 181.75 6 448 3855 153.00 216.00B 111.50A 133.00 132.75 -44.00 316 176.75 1 1 3860 197.50 211.00B 106.75A 106.75A 127.75 -44.25 11 172.00 2 235 3865 175.75 206.00B 102.00A 109.50A 123.00 -44.00 7 167.00 2 2 3870 173.75 201.00B 97.50A 128.25B 118.00 -44.25 6 162.25 4 459 3875 115.75 195.75B 92.75A 92.75A 113.00 -44.25 1 157.25 2 1 3880 111.75 191.00B 88.25A 88.25A 108.25 -44.25 5 152.50 1 142 3885 155.50 186.00B 83.75A 102.00A 103.25 -44.50 8 147.75 1 2 3890 96.50 180.50B 79.25A 103.50B 98.50 -44.50 2 143.00 64 3895 145.75 175.75B 74.75A 98.00B 93.75 -44.50 4 138.25 7 1 3900 145.25 172.00B 70.50A 93.25B 89.00 -44.50 417 133.50 2 639 3905 99.50 167.00B 66.25A 66.25A 84.50 -44.25 21 128.75 5 5 3910 77.50 162.25B 62.25A 69.75A 79.75 -44.25 4 124.00 10 235 3915 154.50 157.25B 58.00A 64.00A 75.25 -44.00 5 119.25 3920 144.50 152.25B 54.00A 61.25A 70.75 -44.00 132 114.75 1 421 3925 138.00 147.50B 50.25A 50.25A 66.25 -44.00 21 110.25 2 3 3930 67.50 142.50B 46.50A 65.75B 62.00 -43.50 23 105.50 3 160 3935 99.50 137.75B 43.00 67.75B 57.75 -43.50 26 101.25 6 6 3940 125.00 133.00B 39.50A 63.25B 53.50 -43.25 169 96.75 2 134 3945 97.00 128.25B 36.25A 47.25A 49.50 -42.75 110 92.25 1 1 3950 68.00 123.25B 33.00A 44.50B 45.50 -42.50 781 88.00 44 524 3955 91.00 118.75B 30.00A 41.00 41.75 -42.00 174 83.75 16 10 3960 84.00 114.00B 27.25A 36.00A 38.00 -41.75 290 79.75 13 95 3965 82.25 109.25B 24.50A 37.50B 34.50 -41.00 377 75.50 2 1 3970 75.25 104.50B 22.00A 34.00B 31.25 -40.25 669 71.50 6 814 3975 66.75 100.00B 19.75A 26.50A 28.00 -39.50 2087 67.50 35 24 3980 77.25 95.50B 17.50 26.00B 25.00 -38.75 1346 63.75 182 282 3985 66.00 91.00B 15.50A 21.75B 22.25 -37.75 801 60.00 33 28 3990 64.50 86.50B 13.50A 18.50A 19.75 -36.50 1798 56.25 22 90 3995 54.25 82.25B 11.75A 17.00B 17.50 -35.00 1011 52.50 53 36 4000 56.75 78.00B 10.25 14.00A 15.25 -33.75 4061 49.00 463 912 4005 44.25 73.50B 8.75A 12.25A 13.25 -32.25 986 45.50 62 32 4010 47.00 69.50B 7.25 11.00B 11.50 -30.75 1746 42.25 228 313 4015 42.00 65.50B 6.25 8.75A 9.75 -29.25 997 39.00 275 217 4020 35.25 61.50B 5.25 7.75B 8.25 -27.75 2894 36.00 753 509 4025 31.75 57.50B 4.40A 6.50B 7.00 -26.00 1758 33.00 549 296 4030 35.25 53.75B 3.65A 5.25 5.75 -24.25 2107 30.00 943 369 4035 29.50 50.00B 3.00A 4.35B 4.70 -22.80 1848 27.50 753 341 4040 27.75 46.25B 2.45A 3.50A 3.80 -20.95 2562 24.75 1163 480 4045 24.75 42.75B 2.00A 2.55A 3.10 -19.40 950 22.50 484 261 4050 22.00 39.25B 1.60 2.20B 2.45 -17.80 4298 20.25 1361 2151 4055 18.75 36.00B 1.25 1.70B 1.95 -16.05 1177 18.00 459 235 4060 17.50 33.00B 1.05A 1.25A 1.55 -14.70 1862 16.25 725 707 4065 16.50 30.00B .85A 1.00A 1.25 -13.00 1060 14.25 498 602 4070 14.25 27.00B .70A .80A .95 -11.80 1455 12.75 511 654 4075 12.75 24.25 .55A .65 .75 -10.50 1415 11.25 996 758 4080 10.75 21.75B .45A .50A .60 -9.15 1920 9.75 438 845 4085 9.25 19.50B .35A .40A .45 -8.05 856 8.50 510 526 4090 8.00 17.25B .30A .30A .35 -7.15 1032 7.50 288 522 4095 7.25 15.00B .25 .25 .30 -5.95 390 6.25 579 781 4100 4.15 13.25B .15 .20 .20 -5.30 4361 5.50 2959 3042 4105 5.00 11.50B .15 .15 .15 -4.45 1348 4.60 394 413 4110 4.35 9.75 .15 .15 .10 -3.80 1244 3.90 560 1311 4115 3.70 8.50B .10 .10 .10 -3.20 533 3.30 187 746 4120 3.15 7.25B .05 .05 .05 -2.70 936 2.75 579 1583 4125 2.50 6.00 .05 .05 .05 -2.25 3019 2.30 880 812 4130 2.10 5.00B .05 .05 .05 -1.90 2152 1.95 874 993 4135 2.05 4.15B .05 .10 .05 -1.55 5098 1.60 253 601 4140 1.40 3.45B .05 .05 CAB -1.35 515 1.35 298 829 4145 2.80 2.80 .05 .05 CAB -1.15 300 1.15 225 463 4150 .80 2.30B .05 .05 CAB -.95 1559 .95 1852 2041 4155 .70 1.85B .05 .05 CAB -.80 1415 .80 122 227 4160 .70 1.45 .05 .05 CAB -.65 6087 .65 294 671 4165 .45 1.15B .05 .05 CAB -.55 925 .55 147 231 4170 .30 1.00 .05 .05 CAB -.45 1751 .45 221 525 4175 .40 .70B .05 .05 CAB -.40 3350 .40 533 1216 4180 .15 .55B .05 .05 CAB -.35 1646 .35 255 1239 4185 .15 .40B .05 .05 CAB -.30 812 .30 30 468 4190 .25 .30B .05 .05 CAB -.25 1207 .25 84 1557 4195 .05 .05 .05 .05 CAB -.20 71 .20 80 716 4200 .15 .20B .05 .05 CAB -.20 1329 .20 689 3746 4205 .10 .10 .05A .05A CAB -.15 4 .15 1476 1458 4210 .10 .10 .05A .05A CAB -.15 38 .15 959 1459 4215 .05 .05 .05 .05 CAB -.15 1 .15 95 916 4220 .05 .05 .05 .05 CAB -.10 2 .10 5 2042 4225 ---- ---- .05A .05A CAB -.10 692 .10 30 1095 4230 ---- ---- .05A .05A CAB -.10 .10 5 674 4235 ---- ---- .05A .05A CAB -.10 50 .10 2 1091 4240 .05 .05 .05 .05 CAB -.10 344 .10 85 737 4245 ---- ---- .05A .05A CAB -.10 .10 287 4250 ---- ---- .05A .05A CAB -.10 1666 .10 768 2249 4255 ---- ---- ---- ---- CAB -.05 301 .05 415 537 4260 ---- ---- ---- ---- CAB -.05 75 .05 90 1845 4265 ---- ---- ---- ---- CAB -.05 .05 65 522 4270 .05 .05 .05 .05 CAB -.05 38 .05 13 1151 4275 ---- ---- ---- ---- CAB -.05 .05 15 819 4280 .05 .05 .05 .05 CAB -.05 10 .05 56 479 4285 ---- ---- ---- ---- CAB -.05 .05 28 302 4290 ---- ---- ---- ---- CAB -.05 1 .05 30 682 4295 ---- ---- ---- ---- CAB -.05 .05 6 513 4300 .05 .05 .05 .05 CAB -.05 4 .05 33 13992 4305 ---- ---- ---- ---- CAB -.05 .05 471 4310 .05 .05 .05 .05 CAB -.05 46 .05 1 922 4315 ---- ---- ---- ---- CAB -.05 .05 778 4320 .10 .10 .05A .05A CAB -.05 1 .05 145 1260 4325 ---- ---- ---- ---- CAB -.05 .05 150 4632 4330 ---- ---- ---- ---- CAB -.05 .05 13 1747 4335 ---- ---- ---- ---- CAB -.05 .05 50 724 4340 ---- ---- ---- ---- CAB -.05 .05 99 1048 4345 ---- ---- ---- ---- CAB -.05 .05 92 636 4350 ---- ---- ---- ---- CAB -.05 .05 67 4081 4355 ---- ---- ---- ---- CAB -.05 .05 411 4360 ---- ---- ---- ---- CAB -.05 .05 696 4365 ---- ---- ---- ---- CAB -.05 .05 487 4370 .05 .05 .05 .05 CAB -.05 4 .05 33 803 4375 ---- ---- ---- ---- CAB -.05 .05 607 4380 ---- ---- ---- ---- CAB UNCH CAB 1037 4385 ---- ---- ---- ---- CAB UNCH CAB 124 4390 ---- ---- ---- ---- CAB UNCH CAB 837 4395 ---- ---- ---- ---- CAB UNCH CAB 299 4400 ---- ---- ---- ---- CAB UNCH CAB 2 2342 4405 ---- ---- ---- ---- CAB UNCH CAB 129 4410 ---- ---- ---- ---- CAB UNCH CAB 1616 4415 ---- ---- ---- ---- CAB UNCH CAB 263 4420 ---- ---- ---- ---- CAB UNCH CAB 803 4425 ---- ---- ---- ---- CAB UNCH CAB 586 4430 ---- ---- ---- ---- CAB UNCH CAB 1401 4435 ---- ---- ---- ---- CAB UNCH CAB 150 4440 ---- ---- ---- ---- CAB UNCH CAB 1927 4445 ---- ---- ---- ---- CAB UNCH CAB 216 4450 ---- ---- ---- ---- CAB UNCH CAB 3027 4455 ---- ---- ---- ---- CAB UNCH CAB 3 4460 ---- ---- ---- ---- CAB UNCH CAB 566 4465 ---- ---- ---- ---- CAB UNCH CAB 193 4470 ---- ---- ---- ---- CAB UNCH 2 CAB 3 1282 4475 ---- ---- ---- ---- CAB UNCH CAB 102 4480 ---- ---- ---- ---- CAB UNCH CAB 921 4485 ---- ---- ---- ---- CAB UNCH CAB 17 4490 ---- ---- ---- ---- CAB UNCH CAB 605 4495 ---- ---- ---- ---- CAB UNCH CAB 29 4500 ---- ---- ---- ---- CAB UNCH CAB 928 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 915 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 235 4525 ---- ---- ---- ---- CAB UNCH CAB 17 4530 ---- ---- ---- ---- CAB UNCH CAB 498 4540 ---- ---- ---- ---- CAB UNCH CAB 238 4550 ---- ---- ---- ---- CAB UNCH CAB 4170 4560 ---- ---- ---- ---- CAB UNCH CAB 291 4570 ---- ---- ---- ---- CAB UNCH CAB 188 4580 ---- ---- ---- ---- CAB UNCH CAB 819 4590 ---- ---- ---- ---- CAB UNCH CAB 433 4600 ---- ---- ---- ---- CAB UNCH CAB 826 4610 ---- ---- ---- ---- CAB UNCH CAB 352 4620 ---- ---- ---- ---- CAB UNCH CAB 537 4630 ---- ---- ---- ---- CAB UNCH CAB 326 4640 ---- ---- ---- ---- CAB UNCH CAB 206 4650 ---- ---- ---- ---- CAB UNCH CAB 343 4660 ---- ---- ---- ---- CAB UNCH CAB 50 4670 ---- ---- ---- ---- CAB UNCH CAB 739 4680 ---- ---- ---- ---- CAB UNCH CAB 298 4690 ---- ---- ---- ---- CAB UNCH CAB 446 4700 ---- ---- ---- ---- CAB UNCH CAB 1272 4710 ---- ---- ---- ---- CAB UNCH CAB 168 4720 ---- ---- ---- ---- CAB UNCH CAB 278 4730 ---- ---- ---- ---- CAB UNCH CAB 83 4740 ---- ---- ---- ---- CAB UNCH CAB 471 4750 ---- ---- ---- ---- CAB UNCH CAB 711 4760 ---- ---- ---- ---- CAB UNCH CAB 163 4770 ---- ---- ---- ---- CAB UNCH CAB 490 4780 ---- ---- ---- ---- CAB UNCH CAB 23 4790 ---- ---- ---- ---- CAB UNCH CAB 663 4800 ---- ---- ---- ---- CAB UNCH CAB 1 563 4810 ---- ---- ---- ---- CAB UNCH CAB 512 4820 ---- ---- ---- ---- CAB UNCH CAB 522 4830 ---- ---- ---- ---- CAB UNCH CAB 448 4840 ---- ---- ---- ---- CAB UNCH CAB 428 4850 ---- ---- ---- ---- CAB UNCH CAB 393 4860 ---- ---- ---- ---- CAB UNCH CAB 392 4870 ---- ---- ---- ---- CAB UNCH CAB 498 4880 ---- ---- ---- ---- CAB UNCH CAB 277 4890 ---- ---- ---- ---- CAB UNCH CAB 529 4900 ---- ---- ---- ---- CAB UNCH CAB 259 4910 ---- ---- ---- ---- CAB UNCH CAB 132 4920 ---- ---- ---- ---- CAB UNCH CAB 239 4930 ---- ---- ---- ---- CAB UNCH CAB 368 4940 ---- ---- ---- ---- CAB UNCH CAB 92 4950 ---- ---- ---- ---- CAB UNCH CAB 424 4960 ---- ---- ---- ---- CAB UNCH CAB 53 4970 ---- ---- ---- ---- CAB UNCH CAB 50 4980 ---- ---- ---- ---- CAB UNCH CAB 27 4990 ---- ---- ---- ---- CAB UNCH CAB 66 5000 ---- ---- ---- ---- CAB UNCH CAB 1072 5010 ---- ---- ---- ---- CAB UNCH CAB 436 5020 ---- ---- ---- ---- CAB UNCH CAB 82 5030 ---- ---- ---- ---- CAB UNCH CAB 18 5040 ---- ---- ---- ---- CAB UNCH CAB 60 5050 ---- ---- ---- ---- CAB UNCH CAB 377 5060 ---- ---- ---- ---- CAB UNCH CAB 398 5070 ---- ---- ---- ---- CAB UNCH CAB 187 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 6 5100 ---- ---- ---- ---- CAB UNCH CAB 923 5150 ---- ---- ---- ---- CAB UNCH CAB 12 5200 ---- ---- ---- ---- CAB UNCH CAB 597 5250 ---- ---- ---- ---- CAB UNCH CAB 325 5300 ---- ---- ---- ---- CAB UNCH CAB 294 5350 ---- ---- ---- ---- CAB UNCH CAB 153 5400 ---- ---- ---- ---- CAB UNCH CAB 79 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 86 5550 ---- ---- ---- ---- CAB UNCH CAB 309 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 459 5900 ---- ---- ---- ---- CAB UNCH CAB 289 700 ---- 3370.50B 3270.75A 3370.25B 3287.25 -43.50 3330.75 65 800 ---- 3270.50B 3172.00A 3270.25B 3187.25 -43.75 3231.00 2000 900 ---- 3170.50B 3071.75A 3170.25B 3087.25 -43.75 3131.00 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3896.50 -43.75 1 3940.25 1707 1000 ---- ---- ---- ---- 2998.25 -43.75 3042.00 514 1100 ---- ---- ---- ---- 2898.50 -43.75 2942.25 600 1200 ---- ---- ---- ---- 2798.75 -43.75 2842.50 1300 ---- ---- ---- ---- 2699.00 -43.75 2742.75 1400 ---- ---- ---- ---- 2599.00 -44.00 2643.00 1500 ---- 2544.75B 2493.25A 2544.50B 2499.25 -44.00 2543.25 1600 ---- 2445.00B 2393.50A 2444.75B 2399.50 -43.75 2443.25 1700 ---- 2345.50B 2293.75A 2345.25B 2299.75 -43.75 2343.50 1800 ---- 2245.75B 2194.00A 2245.50B 2200.00 -43.75 2243.75 1900 ---- 2146.25B 2094.25A 2146.00B 2100.25 -43.75 2144.00 2000 ---- 2046.50B 1994.50A 2046.25B 2000.50 -43.75 2044.25 390 2100 ---- 1947.00B 1894.75A 1946.75B 1900.75 -43.75 1944.50 1881 2150 ---- 1897.25B 1844.75A 1897.00B 1851.00 -43.75 1894.75 2200 ---- 1847.50B 1795.00A 1847.25B 1801.00 -44.00 1845.00 2 2250 ---- 1797.50B 1745.00A 1797.25B 1751.25 -43.75 1795.00 2300 ---- 1747.75B 1695.25A 1747.50B 1701.25 -44.00 1745.25 2350 ---- 1698.00B 1645.50A 1697.75B 1651.50 -43.75 1695.25 2400 ---- 1648.25B 1595.50A 1648.00B 1601.75 -43.75 1645.50 5 2450 ---- 1598.50B 1545.75A 1598.25B 1551.75 -44.00 1595.75 2500 ---- 1548.75B 1496.00A 1548.50B 1502.00 -44.00 1546.00 2550 ---- 1499.00B 1446.25A 1498.75B 1452.25 -43.75 1496.00 2600 ---- 1449.25B 1396.25A 1449.00B 1402.50 -43.75 1446.25 2650 ---- 1399.50B 1346.50A 1399.25B 1352.75 -43.75 1396.50 2700 ---- 1349.75B 1296.75A 1349.50B 1303.00 -43.75 1346.75 2750 ---- 1306.75B 1247.25A 1305.50B 1253.25 -43.75 1297.00 2770 ---- 1287.00B 1227.25A 1284.00B 1233.25 -44.00 1277.25 2780 ---- 1279.75B 1217.25A 1279.25B 1223.50 -43.75 1267.25 2790 ---- 1275.75B 1207.50A 1273.50B 1213.50 -43.75 1257.25 2800 ---- 1271.00B 1197.50A 1271.00B 1203.50 -44.00 1247.50 2810 ---- 1263.00B 1187.50A 1257.75B 1193.50 -44.00 1237.50 2820 ---- 1258.50B 1177.50A 1258.50B 1183.75 -43.75 1227.50 2830 ---- 1248.75B 1167.75A 1248.50B 1173.75 -43.75 1217.50 2840 ---- 1238.75B 1157.75A 1238.50B 1163.75 -44.00 1207.75 2850 ---- 1229.00B 1147.75A 1225.00B 1153.75 -44.00 1197.75 2860 ---- 1219.00B 1137.75A 1214.75B 1144.00 -43.75 1187.75 2870 ---- 1209.00B 1128.00A 1208.75B 1134.00 -43.75 1177.75 2880 ---- 1199.00B 1102.50A 1198.75B 1124.00 -44.00 1168.00 2890 ---- 1189.25B 1092.75A 1179.75B 1114.25 -43.75 1158.00 2900 ---- 1179.25B 1082.75A 1169.75B 1104.25 -43.75 1148.00 2910 ---- 1169.25B 1072.75A 1165.00B 1094.25 -44.00 1138.25 2920 ---- 1159.50B 1063.00A 1159.50B 1084.25 -44.00 1128.25 2930 ---- 1149.50B 1053.00A 1145.25B 1074.50 -43.75 1118.25 2940 ---- 1139.50B 1043.00A 1135.25B 1064.50 -43.75 1108.25 2950 ---- 1129.50B 1033.25A 1121.50B 1054.50 -44.00 1098.50 2960 ---- 1119.75B 1023.25A 1119.75B 1044.75 -43.75 1088.50 2970 ---- 1109.75B 1013.50A 1107.50B 1034.75 -43.75 1078.50 2980 ---- 1099.75B 1003.50A 1099.75B 1024.75 -44.00 1068.75 2990 ---- 1090.00B 993.50A 1087.75B 1015.00 -43.75 1058.75 3000 ---- 1085.50B 983.75A 1085.50B 1005.00 -43.75 1048.75 417 3010 ---- 1070.00B 974.00A 1070.00B 995.00 -44.00 1039.00 3020 ---- 1060.00B 964.00A 1056.00B 985.25 -43.75 1029.00 3030 ---- 1050.25B 954.25A 1050.25B 975.25 -44.00 1019.25 3040 ---- 1040.25B 944.25A 1036.25B 965.25 -44.00 1009.25 3050 ---- 1030.50B 934.25A 1026.25B 955.50 -43.75 999.25 3060 ---- 1020.50B 924.50A 1016.50B 945.50 -44.00 989.50 3070 ---- 1010.50B 914.50A 1006.50B 935.75 -43.75 979.50 3080 ---- 1000.75B 904.75A 996.50B 925.75 -44.00 969.75 3090 ---- 990.75B 895.00A 986.75B 916.00 -43.75 959.75 3100 ---- 981.00B 885.00A 981.00B 906.00 -44.00 950.00 3110 ---- 971.00B 875.25A 967.00B 896.25 -43.75 940.00 3120 ---- 961.25B 865.25A 952.50B 886.25 -43.75 930.00 2 3130 ---- 951.25B 855.50A 951.25B 876.50 -43.75 920.25 3140 ---- 941.25B 845.75A 941.25B 866.50 -43.75 910.25 3150 ---- 931.50B 835.75A 922.50B 856.75 -43.75 900.50 3160 ---- 921.50B 826.00A 918.50B 846.75 -44.00 890.75 3170 ---- 911.75B 816.25A 908.75B 837.00 -43.75 880.75 3180 ---- 902.00B 806.25A 902.00B 827.25 -43.75 871.00 3190 ---- 891.75B 796.50A 888.00B 817.25 -43.75 861.00 3200 ---- 882.25B 786.75A 882.25B 807.50 -43.75 851.25 3 3210 ---- 872.25B 777.00A 868.25B 797.50 -44.00 841.50 3220 ---- 862.25B 767.50A 853.50B 787.75 -43.75 831.50 2 3230 ---- 852.50B 757.50A 848.50B 778.00 -43.75 821.75 3240 ---- 842.50B 747.75A 834.00B 768.25 -43.75 812.00 3250 ---- 832.75B 738.00A 824.25B 758.25 -43.75 802.00 32 3260 ---- 823.00B 728.25A 823.00B 748.50 -43.75 792.25 2 3270 ---- 813.00B 718.50A 805.75B 738.75 -43.75 782.50 1 3280 ---- 803.25B 708.75A 803.25B 729.00 -43.75 772.75 3290 ---- 793.50B 699.00A 786.25B 719.25 -43.50 762.75 3300 ---- 783.75B 689.25A 776.50B 709.50 -43.50 753.00 25 3310 ---- 773.75B 679.50A 772.00B 699.75 -43.50 743.25 3320 ---- 764.00B 669.75A 762.25B 690.00 -43.50 733.50 3330 ---- 754.25B 660.25A 748.00B 680.25 -43.50 723.75 2 3340 ---- 744.50B 650.50A 737.25B 670.50 -43.50 714.00 7 3350 ---- 734.75B 640.75A 731.75B 660.75 -43.50 704.25 11 3360 ---- 725.00B 631.25A 722.50B 651.00 -43.50 694.50 9 3370 ---- 715.25B 621.50A 712.75B 641.25 -43.50 684.75 15 3380 ---- 705.50B 612.00A 703.00B 631.75 -43.25 675.00 1 3390 ---- 695.75B 602.25A 693.75B 622.00 -43.50 665.50 2 3400 ---- 686.00B 592.75A 684.00B 612.50 -43.25 655.75 1 3410 ---- 676.25B 583.25A 673.25B 602.75 -43.25 646.00 8 3420 ---- 666.50B 573.50A 664.75B 593.25 -43.00 636.25 8 3430 ---- 656.75B 564.00A 649.75B 583.50 -43.25 626.75 1 12 3440 ---- 647.00B 554.50A 643.25B 574.00 -43.00 617.00 7 3450 ---- 635.50B 545.25A 631.25B 564.50 -43.00 607.50 8 3460 ---- 628.00B 535.75A 628.00B 554.75 -43.00 597.75 17 3470 ---- 618.25B 526.25A 618.25B 545.25 -43.00 588.25 7 3480 ---- 608.75B 516.75A 608.75B 535.75 -43.00 578.75 7 3490 ---- 599.00B 507.50A 593.00B 526.25 -43.00 569.25 7 3500 ---- 589.50B 498.00A 583.50B 517.00 -42.50 559.50 38 3510 ---- 579.75B 488.75A 572.25B 507.50 -42.50 550.00 7 3520 ---- 570.00B 479.50A 564.00B 498.00 -42.50 540.50 8 3530 ---- 561.25B 470.25A 561.25B 488.75 -42.25 531.00 2 3540 ---- 551.25B 461.00A 545.25B 479.50 -42.25 521.75 7 3550 ---- 541.75B 451.75A 539.25B 470.00 -42.25 512.25 238 3560 ---- 532.25B 442.75A 532.25B 460.75 -42.00 502.75 22 3570 ---- 522.75B 433.50A 515.00B 451.50 -42.00 493.50 8 3580 ---- 513.25B 424.50A 506.00B 442.25 -41.75 484.00 14 3590 ---- 503.75B 415.50A 496.50B 433.25 -41.50 474.75 22 3600 ---- 494.50B 406.50A 494.50B 424.00 -41.50 465.50 50 3610 ---- 485.00B 397.50A 479.50B 415.00 -41.25 456.25 22 3620 ---- 475.75B 388.50A 468.00B 405.75 -41.25 447.00 7 3630 ---- 466.50B 379.75A 460.75B 396.75 -41.00 437.75 7 3640 ---- 457.00B 371.00A 449.50B 387.75 -41.00 428.75 3650 ---- 447.75B 362.25A 445.00B 379.00 -40.50 419.50 3 31 3660 ---- 438.75B 353.50A 433.25B 370.00 -40.50 410.50 2 3670 ---- 427.50B 344.75A 423.00B 361.25 -40.25 401.50 9 3680 ---- 420.25B 336.25A 413.75B 352.50 -40.00 392.50 17 3690 ---- 411.25B 327.50A 408.50B 343.75 -39.75 383.50 7 3700 ---- 402.75B 319.00A 399.50B 335.00 -39.50 374.50 1 309 3710 ---- 393.75B 310.75A 388.00B 326.50 -39.25 365.75 8 3720 ---- 384.75B 302.00A 379.25B 318.00 -38.75 356.75 133 3730 ---- 375.25B 293.50A 370.25B 309.50 -38.50 348.00 20 3740 ---- 367.00B 285.25A 364.75B 301.00 -38.25 339.25 18 3750 ---- 361.75B 277.25A 361.75B 292.75 -38.00 330.75 190 3760 282.75 348.75B 269.25A 297.25B 284.50 -37.50 1 322.00 35 3770 ---- 340.00B 261.25A 338.50B 276.25 -37.25 313.50 37 3780 ---- 332.00B 253.25A 331.25B 268.00 -37.00 2 305.00 798 3790 255.75 323.25B 245.50A 245.50A 260.00 -36.75 1 296.75 56 3800 269.25 318.00B 237.75A 237.75A 252.00 -36.50 3 288.50 209 3810 ---- 305.75B 230.00A 304.25B 244.00 -36.25 280.25 99 3820 ---- 297.25B 222.50A 296.00B 236.25 -35.75 272.00 143 3830 270.75 292.50B 215.00A 236.50B 228.50 -35.50 4 264.00 232 3840 261.25 286.50B 207.50A 207.50A 220.75 -35.25 3 256.00 104 3850 ---- 278.25B 200.25A 278.25B 213.25 -34.75 21 248.00 1 676 3860 ---- 270.00B 193.25A 270.00B 205.75 -34.50 240.25 75 3870 202.25 262.00B 186.00A 186.00A 198.50 -34.00 1 232.50 23 118 3880 189.75 253.75B 179.00A 203.00B 191.25 -33.75 27 225.00 446 3890 222.50 245.75B 172.25A 223.75B 184.00 -33.25 2 217.25 1 96 3900 189.00 238.00B 165.50A 188.50B 177.00 -32.75 19 209.75 50 659 3910 176.25 230.00B 158.75A 177.25B 170.25 -32.25 17 202.50 169 3920 168.50 222.25B 152.25A 174.25B 163.25 -32.00 4 195.25 3 348 3930 156.25 214.75B 145.75A 163.25B 156.50 -31.50 2 188.00 360 3940 174.25 207.25B 139.50A 160.50B 150.00 -31.00 2 181.00 421 3950 147.25 199.75B 133.50A 133.50A 143.50 -30.50 11 174.00 18 308 3960 142.50 192.50B 127.25A 147.50B 137.00 -30.25 1 167.25 1 560 3970 154.00 185.25B 121.50A 141.00B 130.75 -29.75 21 160.50 2 1135 3980 129.75 178.00B 115.75A 126.50B 124.75 -29.25 4 154.00 1 123 3990 151.75 171.00B 110.00A 110.00A 119.00 -28.50 3 147.50 1 172 4000 145.00 164.25B 104.50A 118.75B 113.25 -28.00 630 141.25 89 3235 4010 141.50 157.50B 99.00A 99.00A 107.50 -27.50 173 135.00 21 256 4020 ---- 150.75B 93.75A 150.75B 102.00 -26.75 120 128.75 243 600 4030 95.75 144.25B 88.75A 101.50B 96.75 -26.25 55 123.00 1009 1299 4040 94.50 137.75B 83.75A 93.50B 91.50 -25.50 89 117.00 61 108 4050 128.50 131.50B 79.00A 81.75A 86.50 -25.00 101 111.50 224 1530 4060 124.50 125.50B 74.50A 86.25B 81.50 -24.25 423 105.75 113 258 4070 103.00 119.50B 70.00A 70.00A 76.75 -23.50 129 100.25 94 577 4080 83.75 113.75B 65.75A 71.00A 72.00 -23.00 18 95.00 9 250 4090 107.00 108.00B 61.50A 70.75B 67.50 -22.25 30 89.75 76 307 4100 96.25 102.50B 57.50A 64.25B 63.25 -21.50 1252 84.75 740 3094 4110 80.00 97.00B 53.75A 63.25B 59.00 -21.00 186 80.00 3 471 4120 64.50 91.75B 50.00A 53.25A 55.00 -20.25 463 75.25 104 648 4130 85.25 86.50B 46.50A 48.25A 51.25 -19.50 206 70.75 193 248 4140 58.00 81.75B 43.25A 51.25B 47.75 -18.75 169 66.50 110 310 4150 46.50 76.75B 40.25A 41.75A 44.25 -18.00 1123 62.25 354 1621 4160 67.00 72.25B 37.25A 44.25B 41.00 -17.25 195 58.25 72 551 4170 38.75 67.75B 34.25A 39.25B 38.00 -16.50 115 54.50 200 470 4180 35.75 63.50B 31.75A 37.75B 35.00 -15.75 196 50.75 280 385 4190 39.00 59.25B 29.25A 30.25A 32.25 -14.75 99 47.00 156 293 4200 45.50 55.25B 26.75 30.00B 29.75 -14.00 938 43.75 434 1679 4210 33.25 51.50B 24.50A 31.25B 27.25 -13.25 235 40.50 405 541 4220 25.75 47.75B 22.50A 28.75B 25.00 -12.50 107 37.50 53 249 4230 23.50 44.50B 20.50A 21.25A 22.75 -11.75 200 34.50 1014 1106 4240 34.00 41.00B 18.75A 24.00B 20.75 -11.25 137 32.00 101 380 4250 36.00 38.00B 17.25A 18.50A 19.00 -10.25 771 29.25 792 1442 4260 ---- 35.00B 15.50A 35.00B 17.00 -10.00 61 27.00 77 342 4270 15.00 32.25B 14.25A 16.75B 15.50 -9.25 85 24.75 207 329 4280 23.75 29.50B 13.00A 13.00A 14.00 -8.50 17 22.50 60 332 4290 14.00 27.00B 11.75A 12.00A 12.75 -7.75 2 20.50 68 686 4300 18.00 24.75B 10.50 10.75A 11.50 -7.25 836 18.75 812 1291 4310 11.00 22.50B 9.50A 10.25B 10.25 -6.75 156 17.00 163 695 4320 12.25 20.50B 8.75A 8.75A 9.25 -6.25 145 15.50 94 446 4330 15.25 18.50B 7.75A 7.75A 8.25 -5.75 385 14.00 581 957 4340 12.75 16.75B 7.00A 9.00B 7.50 -5.25 75 12.75 26 512 4350 11.25 15.25B 6.50 6.50A 6.75 -4.75 410 11.50 416 865 4360 12.50 14.00 5.75A 5.75A 6.00 -4.25 23 10.25 55 490 4370 5.50 12.25B 5.00A 5.00A 5.25 -4.00 102 9.25 75 362 4380 7.75 11.00B 4.55A 4.55A 4.75 -3.50 172 8.25 36 1265 4390 5.00 10.00B 4.05A 4.05A 4.25 -3.25 86 7.50 16 705 4400 7.00 9.00B 3.65 3.80B 3.80 -2.95 437 6.75 1072 2247 4410 3.90 8.00B 3.25A 3.40B 3.40 -2.60 98 6.00 166 396 4420 6.00 7.25B 2.90 2.95 3.00 -2.50 16 5.50 97 654 4430 3.30 6.50B 2.60A 2.60A 2.70 -2.15 7 4.85 57 309 4440 2.95 5.75B 2.30A 2.30A 2.40 -1.90 275 4.30 34 663 4450 4.10 5.00 2.05A 2.05A 2.15 -1.70 545 3.85 163 2544 4460 2.05 4.55B 1.85A 1.85A 1.90 -1.55 21 3.45 159 416 4470 4.00 4.05B 1.65A 1.65A 1.70 -1.40 55 3.10 46 313 4480 1.60 3.60B 1.45 1.45 1.50 -1.25 6 2.75 134 553 4490 1.90 3.20B 1.30 1.30A 1.35 -1.10 72 2.45 12 238 4500 1.65 2.85B 1.10 1.10 1.20 -1.00 271 2.20 575 1599 4510 ---- 2.50B 1.05A 2.50B 1.05 -.95 3 2.00 54 534 4520 2.15 2.20B .95A .95A .95 -.80 31 1.75 6 710 4530 1.25 1.95B .80 .80 .85 -.75 4 1.60 3 538 4540 1.10 1.75B .75A .75A .75 -.65 69 1.40 32 494 4550 1.30 1.50B .70A .70A .65 -.60 133 1.25 1514 1451 4560 .60 1.35B .60 .60 .60 -.55 1 1.15 29 1063 4570 .90 1.15B .55 .55 .55 -.45 99 1.00 71 683 4580 ---- 1.00B .50A 1.00B .50 -.40 2 .90 2 335 4590 ---- .90B .45A .90B .45 -.35 52 .80 50 284 4600 .45 .75B .40A .40A .40 -.30 41 .70 157 582 4610 .40 .40 .40 .40 .40 -.25 30 .65 5 388 4620 .50 .60B .35 .35 .35 -.20 16 .55 7 115 4630 .40 .40 .30 .30 .30 -.20 5 .50 12 206 4640 .55 .55 .30A .30A .30 -.15 1 .45 3 378 4650 .35 .40 .25A .25A .25 -.15 4 .40 680 1053 4660 ---- ---- .25A .25A .25 -.10 .35 5 707 4670 .40 .40 .25 .25 .25 -.10 75 .35 2 289 4680 .25 .25 .25 .25 .20 -.10 15 .30 442 4690 ---- ---- .20A .20A .20 -.10 90 .30 5 419 4700 .20 .20 .20 .20 .20 -.05 4 .25 12 1116 4710 ---- ---- .20A .20A .15 -.10 .25 1 557 4720 ---- ---- .15A .15A .15 -.05 .20 204 4730 ---- ---- .15A .15A .15 -.05 .20 23 515 4740 ---- ---- .15A .15A .15 -.05 186 .20 152 4750 .15 .15 .15 .15 .15 UNCH 2 .15 773 4760 ---- ---- ---- ---- .10 -.05 .15 1 286 4770 ---- ---- ---- ---- .10 -.05 .15 803 4780 ---- ---- ---- ---- .10 -.05 .15 156 301 4790 ---- ---- ---- ---- .10 -.05 .15 177 4800 ---- ---- ---- ---- .10 UNCH 48 .10 20 493 4810 ---- ---- ---- ---- .10 UNCH .10 117 4820 ---- ---- ---- ---- .10 UNCH .10 172 4830 ---- ---- ---- ---- .10 UNCH .10 178 4840 ---- ---- ---- ---- .10 UNCH .10 9 4850 .10 .10 .10 .10 .10 UNCH 2 .10 313 4860 ---- ---- ---- ---- .10 UNCH .10 55 4870 ---- ---- ---- ---- .05 UNCH .05 49 4880 ---- ---- ---- ---- .05 UNCH .05 1 4890 ---- ---- ---- ---- .05 UNCH .05 451 4900 ---- ---- ---- ---- .05 UNCH .05 1328 4910 ---- ---- ---- ---- .05 UNCH .05 32 4920 ---- ---- ---- ---- .05 UNCH .05 56 4930 ---- ---- ---- ---- .05 UNCH .05 310 4940 ---- ---- ---- ---- .05 UNCH .05 267 4950 ---- ---- ---- ---- .05 UNCH .05 5 40 4960 ---- ---- ---- ---- .05 UNCH .05 99 4970 ---- ---- ---- ---- .05 UNCH .05 5 4980 ---- ---- ---- ---- .05 UNCH .05 4990 ---- ---- ---- ---- .05 UNCH .05 154 5000 ---- ---- ---- ---- .05 UNCH .05 2022 5010 ---- ---- ---- ---- .05 UNCH .05 319 5020 ---- ---- ---- ---- .05 UNCH .05 110 5030 ---- ---- ---- ---- .05 UNCH .05 4 5040 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 349 5100 ---- ---- ---- ---- .05 +.05 CAB 236 5150 ---- ---- ---- ---- .05 +.05 CAB 509 5200 ---- ---- ---- ---- .05 +.05 CAB 34 5250 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 306 5350 ---- ---- ---- ---- .05 +.05 CAB 10 5400 ---- ---- ---- ---- .05 +.05 CAB 54 5450 ---- ---- ---- ---- .05 +.05 CAB 335 5500 ---- ---- ---- ---- .05 +.05 CAB 304 5600 ---- ---- ---- ---- .05 +.05 CAB 102 5700 ---- ---- ---- ---- .05 +.05 CAB 202 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- .05 +.05 CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3198.00 -43.75 3241.75 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3098.00 -43.75 3141.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2990.50 -44.00 3034.50 1100 ---- ---- ---- ---- 2891.00 -44.00 2935.00 1200 ---- ---- ---- ---- 2791.50 -43.75 2835.25 1300 ---- ---- ---- ---- 2692.00 -43.75 2735.75 1400 ---- ---- ---- ---- 2592.75 -43.75 2636.50 1500 ---- ---- ---- ---- 2493.25 -43.75 2537.00 1600 ---- ---- ---- ---- 2393.75 -43.75 2437.50 1700 ---- ---- ---- ---- 2294.25 -43.75 2338.00 1800 ---- ---- ---- ---- 2194.75 -43.75 2238.50 1900 ---- ---- 2121.00A 2121.00A 2095.50 -43.75 2139.25 2000 ---- 2050.00B 2024.25A 2050.00B 1996.00 -44.00 2040.00 2100 ---- 1970.25B 1916.50A 1970.25B 1896.75 -43.75 1940.50 2150 ---- 1920.50B 1872.50A 1911.25B 1847.25 -43.75 1891.00 2200 ---- 1870.25B 1823.00A 1870.25B 1797.50 -44.00 1841.50 2250 ---- 1821.50B 1773.50A 1816.75B 1748.00 -43.75 1791.75 2300 ---- 1768.00B 1723.75A 1768.00B 1698.50 -43.75 1742.25 2350 ---- 1722.50B 1674.25A 1717.50B 1649.00 -43.75 1692.75 2400 ---- 1670.00B 1624.75A 1670.00B 1599.50 -43.75 1643.25 2450 ---- 1623.25B 1575.25A 1623.25B 1550.00 -43.75 1593.75 2500 ---- 1571.00B 1525.75A 1571.00B 1500.50 -43.75 1544.25 2550 ---- 1524.25B 1476.25A 1524.25B 1451.00 -43.75 1494.75 2600 ---- 1472.25B 1427.00A 1472.25B 1401.75 -43.75 1445.50 2650 ---- 1425.50B 1377.50A 1425.50B 1352.25 -43.75 1396.00 2700 ---- 1376.25B 1328.25A 1376.25B 1303.00 -43.75 1346.75 2750 ---- 1326.75B 1279.00A 1326.75B 1253.75 -43.75 1297.50 2770 ---- 1304.50B 1259.25A 1303.75B 1234.00 -43.75 1277.75 2780 ---- 1294.75B 1249.50A 1293.75B 1224.00 -43.75 1267.75 2790 ---- 1285.00B 1239.50A 1284.00B 1214.25 -43.75 1258.00 2800 ---- 1277.50B 1229.75A 1277.50B 1204.50 -43.50 1248.00 2810 ---- 1267.75B 1220.00A 1267.75B 1194.50 -43.75 1238.25 2820 ---- 1258.00B 1210.00A 1258.00B 1184.75 -43.75 1228.50 2830 ---- 1248.00B 1200.25A 1248.00B 1175.00 -43.50 1218.50 2840 ---- 1238.25B 1190.50A 1238.25B 1165.00 -43.75 1208.75 2850 ---- 1228.50B 1180.75A 1228.50B 1155.25 -43.75 1199.00 2860 ---- 1217.25B 1170.75A 1208.50B 1145.50 -43.50 1189.00 2870 ---- 1208.75B 1161.00A 1208.75B 1135.50 -43.75 1179.25 2880 ---- 1196.50B 1151.25A 1195.50B 1125.75 -43.75 1169.50 2890 ---- 1189.00B 1141.25A 1189.00B 1116.00 -43.50 1159.50 2900 ---- 1179.25B 1132.25A 1179.25B 1106.25 -43.50 1149.75 2910 ---- 1169.50B 1122.50A 1169.50B 1096.25 -43.75 1140.00 2920 ---- 1158.25B 1112.75A 1151.75B 1086.50 -43.75 1130.25 2930 ---- 1147.25B 1102.25A 1142.00B 1076.75 -43.50 1120.25 2940 ---- 1137.50B 1093.00A 1136.50B 1067.00 -43.50 1110.50 2950 ---- 1129.00B 1083.25A 1120.00B 1057.25 -43.50 1100.75 2960 ---- 1119.00B 1073.50A 1112.50B 1047.50 -43.50 1091.00 2970 ---- 1109.25B 1063.00A 1102.75B 1037.50 -43.75 1081.25 2980 ---- 1098.25B 1053.25A 1093.00B 1027.75 -43.50 1071.25 2990 ---- 1088.50B 1043.50A 1083.25B 1018.00 -43.50 1061.50 3000 ---- 1078.75B 1033.75A 1077.75B 1008.25 -43.50 1051.75 3010 ---- 1069.00B 1024.00A 1069.00B 998.50 -43.50 1042.00 3020 ---- 1059.00B 1014.25A 1051.50B 988.75 -43.50 1032.25 3030 ---- 1049.25B 1004.50A 1044.00B 979.00 -43.50 1022.50 3040 ---- 1039.50B 994.75A 1039.50B 969.25 -43.50 1012.75 3050 ---- 1029.75B 985.00A 1024.50B 959.50 -43.50 1003.00 3060 ---- 1020.00B 975.25A 1014.75B 949.75 -43.50 993.25 3070 ---- 1010.25B 965.50A 1010.25B 940.25 -43.25 983.50 3080 ---- 1000.50B 955.75A 993.00B 930.50 -43.25 973.75 3090 ---- 990.75B 946.00A 989.75B 920.75 -43.25 964.00 3100 ---- 981.00B 936.50A 981.00B 911.00 -43.25 954.25 3110 ---- 971.25B 926.75A 970.25B 901.25 -43.25 944.50 3120 ---- 961.75B 917.00A 961.75B 891.75 -43.00 934.75 3130 ---- 953.75B 907.50A 946.75B 882.00 -43.00 925.00 3140 ---- 942.25B 898.00A 941.25B 872.25 -43.25 915.50 1 3150 ---- 932.50B 888.25A 931.50B 862.75 -43.00 905.75 3160 ---- 924.75B 878.75A 917.50B 853.00 -43.00 896.00 3170 ---- 913.00B 869.00A 907.50B 843.50 -42.75 886.25 3180 ---- 903.50B 859.50A 898.25B 833.75 -43.00 876.75 3190 ---- 893.75B 849.75A 888.50B 824.25 -42.75 867.00 3200 ---- 886.00B 840.25A 886.00B 814.50 -43.00 857.50 2 3210 ---- 876.50B 830.75A 876.50B 805.00 -42.75 847.75 3220 ---- 866.75B 821.25A 866.75B 795.50 -42.50 838.00 3230 ---- 855.25B 812.25A 854.00B 785.75 -42.75 828.50 3240 ---- 845.50B 802.75A 844.50B 776.25 -42.75 819.00 3250 ---- 836.00B 793.00A 833.75B 766.75 -42.50 809.25 3260 ---- 827.50B 783.00A 824.25B 757.25 -42.50 799.75 3270 ---- 818.50B 773.50A 815.75B 747.75 -42.50 790.25 1 3280 ---- 807.25B 764.00A 806.00B 738.25 -42.25 780.50 3290 ---- 799.25B 754.50A 792.00B 728.75 -42.25 771.00 3300 ---- 788.00B 750.25A 782.50B 719.25 -42.25 761.50 20 3310 ---- 780.25B 742.50A 773.00B 709.75 -42.25 752.00 8 3320 ---- 771.25B 733.00A 771.25B 700.50 -42.00 742.50 14 3330 ---- 759.50B 723.50A 758.50B 691.00 -42.00 733.00 13 3340 ---- 751.75B 705.50A 744.25B 681.50 -42.00 723.50 3350 ---- 742.25B 686.25A 739.50B 672.25 -42.00 714.25 14 3360 ---- 732.75B 681.50A 730.00B 662.75 -42.00 704.75 3370 ---- 723.50B 675.75A 723.50B 653.50 -41.75 695.25 3380 ---- 712.25B 665.00A 712.25B 644.25 -41.75 686.00 3390 ---- 704.50B 656.50A 701.75B 635.00 -41.50 676.50 3400 ---- 695.25B 647.50A 695.25B 625.75 -41.50 667.25 1 3410 ---- 685.75B 638.50A 679.00B 616.50 -41.50 658.00 3420 ---- 676.50B 629.25A 676.50B 607.25 -41.50 648.75 3430 ---- 667.25B 615.00A 667.25B 598.00 -41.50 639.50 3440 ---- 656.00B 611.25A 649.50B 589.00 -41.25 630.25 3450 ---- 648.50B 602.50A 640.00B 579.75 -41.25 621.00 22 3460 ---- 637.25B 595.00A 630.75B 570.75 -41.00 611.75 3470 ---- 628.25B 586.25A 621.75B 561.75 -40.75 602.50 3480 ---- 619.00B 575.75A 612.50B 552.75 -40.75 593.50 3490 ---- 611.50B 567.00A 608.75B 543.75 -40.50 584.25 3 3500 ---- 602.50B 535.50A 600.50B 534.75 -40.50 575.25 3510 ---- 593.25B 549.25A 591.50B 526.00 -40.25 566.25 3520 ---- 584.25B 539.75A 582.25B 517.00 -40.25 557.25 3530 ---- 575.00B 530.50A 573.25B 508.25 -40.00 548.25 3540 ---- 566.00B 524.75A 564.25B 499.50 -39.75 539.25 3550 ---- 555.25B 491.25A 554.25B 490.75 -39.50 530.25 10 3560 ---- 548.00B 506.00A 546.25B 482.00 -39.50 521.50 3570 ---- 539.00B 497.50A 536.25B 473.25 -39.25 512.50 3580 ---- 530.00B 484.25A 527.25B 464.50 -39.25 503.75 21 3590 ---- 521.25B 480.50A 515.00B 456.00 -39.00 495.00 25 3600 ---- 517.00B 448.00A 517.00B 447.50 -38.75 486.25 31 3610 ---- 503.50B 469.00A 500.00B 439.00 -38.50 477.50 3620 ---- 494.75B 455.50A 491.25B 430.50 -38.50 469.00 3630 ---- 486.00B 406.25A 484.50B 422.00 -38.25 460.25 3640 ---- 477.50B 398.00A 475.75B 413.75 -38.00 451.75 3650 ---- 473.00B 389.75A 473.00B 405.25 -38.00 443.25 22 3660 ---- 460.25B 381.75A 457.50B 397.00 -37.75 434.75 19 3670 ---- 451.50B 373.75A 448.25B 388.75 -37.50 426.25 4 3680 ---- 443.00B 365.75A 439.75B 380.75 -37.25 418.00 3690 ---- 434.50B 357.75A 432.00B 372.50 -37.00 409.50 3700 ---- 430.25B 349.75A 430.25B 364.50 -36.75 401.25 50 3710 ---- 417.75B 342.00A 415.25B 356.50 -36.50 393.00 3720 ---- 409.50B 334.25A 408.25B 348.75 -36.25 385.00 3730 ---- 403.25B 326.50A 403.25B 340.75 -36.00 376.75 3740 ---- 400.00B 319.00A 400.00B 333.00 -35.75 368.75 3750 ---- 391.75B 311.50A 391.75B 325.25 -35.50 2 360.75 50 3760 ---- 383.75B 304.00A 383.75B 317.50 -35.25 1 352.75 1 1 3770 ---- 375.50B 296.50A 375.50B 310.00 -35.00 1 345.00 3 12 3780 ---- 367.50B 289.00A 367.50B 302.25 -34.75 2 337.00 3 3 3790 ---- 359.25B 281.75A 359.25B 294.75 -34.50 2 329.25 30 3800 ---- 351.25B 274.50A 351.25B 287.50 -34.00 2 321.50 1 64 3810 ---- 343.50B 267.50A 343.50B 280.00 -34.00 314.00 5 25 3820 ---- 335.50B 260.25A 335.50B 272.75 -33.50 306.25 1 1 3830 ---- 327.75B 253.25A 327.75B 265.50 -33.25 1 298.75 12 3840 ---- 320.00B 246.25A 320.00B 258.25 -33.00 291.25 16 3850 248.00 312.25B 239.50A 254.75B 251.25 -32.75 2 284.00 273 3860 ---- 304.50B 232.75A 304.50B 244.25 -32.50 1 276.75 2 3870 ---- 297.00B 226.00A 297.00B 237.25 -32.25 269.50 1 3880 232.25 289.50B 219.25A 219.25A 230.25 -32.00 1 262.25 1 3890 ---- 282.00B 212.75A 282.00B 223.50 -31.50 255.00 1 3900 ---- 274.75B 206.25A 274.75B 216.75 -31.25 4 248.00 3 257 3910 ---- 267.25B 199.75A 267.25B 210.25 -30.75 241.00 3920 ---- 260.00B 193.50A 260.00B 203.50 -30.75 2 234.25 16 3930 ---- 253.00B 187.25A 253.00B 197.00 -30.25 1 227.25 1 3940 ---- 245.75B 181.00A 245.75B 190.75 -29.75 220.50 25 3950 ---- 238.75B 175.00A 238.75B 184.50 -29.50 214.00 1 128 3960 180.75 231.75B 169.00A 169.00A 178.25 -29.00 2 207.25 2 3970 173.00 224.75B 163.00A 178.25B 172.00 -28.75 1 200.75 2 35 3980 165.75 218.00B 157.25A 165.25A 166.00 -28.25 3 194.25 2 14 3990 ---- 211.25B 151.50A 211.25B 160.25 -27.75 188.00 10 4000 155.25 204.75B 145.75A 153.50A 154.25 -27.50 12 181.75 2 21 4010 145.25 198.00B 140.25A 143.75A 148.75 -26.75 5 175.50 58 4020 ---- 191.50B 134.75A 191.50B 143.00 -26.50 169.50 135 4030 ---- 185.25B 129.50A 185.25B 137.50 -26.00 163.50 92 4040 ---- 179.00B 124.25A 179.00B 132.00 -25.50 1 157.50 6 77 4050 131.25 172.75B 119.00A 119.00A 126.75 -25.00 2 151.75 6 87 4060 119.50 166.50B 114.00A 114.00A 121.50 -24.50 1 146.00 194 4070 157.00 160.50B 109.25A 128.75B 116.50 -24.00 4 140.50 30 93 4080 112.75 154.75B 104.50A 104.50A 111.50 -23.50 1 135.00 2 76 4090 ---- 148.75B 99.75A 148.75B 106.50 -23.00 2 129.50 28 4100 122.00 143.25B 95.25A 106.25B 101.75 -22.50 45 124.25 23 108 4110 98.00 137.75B 90.75A 90.75A 97.00 -22.00 38 119.00 383 4120 95.50 132.25B 86.50A 86.50A 92.50 -21.50 52 114.00 2 139 4130 91.00 126.75B 82.25A 82.25A 88.00 -21.00 33 109.00 2 209 4140 ---- 121.50B 78.00A 121.50B 83.75 -20.50 1 104.25 412 4150 76.00 116.25B 74.00 83.25B 79.50 -20.00 5 99.50 101 127 4160 101.75 111.25B 70.25A 72.25A 75.50 -19.50 13 95.00 10 496 4170 70.50 106.25B 66.50A 68.50A 71.50 -19.00 3 90.50 1 186 4180 70.75 101.50B 63.00A 67.00A 67.75 -18.50 64 86.25 32 102 4190 66.50 96.75B 59.50A 61.25A 64.00 -18.00 7 82.00 7 69 4200 77.00 92.25 56.25A 58.00A 60.50 -17.25 95 77.75 72 307 4210 ---- 87.75B 53.00A 87.75B 57.25 -16.50 73.75 13 130 4220 56.25 83.50B 50.00A 50.00A 53.75 -16.25 25 70.00 11 73 4230 49.25 79.25B 47.00A 48.25A 50.75 -15.50 8 66.25 5 39 4240 ---- 75.25B 44.25A 75.25B 47.75 -15.00 62.75 2 117 4250 52.00 71.25B 41.50A 52.75B 44.75 -14.50 109 59.25 30 365 4260 43.00 67.50B 39.00A 40.00A 42.00 -14.00 7 56.00 176 190 4270 40.75 64.00B 36.50A 43.25B 39.25 -13.50 71 52.75 25 163 4280 46.75 60.25B 34.25A 34.25A 36.75 -12.75 2 49.50 48 157 4290 50.50 57.00B 31.75 36.50B 34.25 -12.25 7 46.50 1 98 4300 47.00 53.75B 30.00A 30.50A 32.00 -11.75 232 43.75 501 674 4310 ---- 50.50B 27.75A 50.50B 29.75 -11.25 41.00 67 4320 33.25 47.50B 26.00A 34.00B 27.75 -10.75 107 38.50 3 45 4330 ---- 44.50B 24.25A 44.50B 25.75 -10.25 2 36.00 96 4340 ---- 41.75B 22.50A 41.75B 24.00 -9.75 3 33.75 3 80 4350 32.00 39.25B 21.00A 21.50A 22.25 -9.25 211 31.50 574 849 4360 ---- 36.75B 19.50A 36.75B 20.75 -8.75 2 29.50 5 4370 ---- 34.25B 18.25A 34.25B 19.25 -8.25 27.50 89 4380 22.00 32.00B 16.75A 22.25B 17.75 -7.75 6 25.50 150 255 4390 22.00 30.00B 15.75A 18.75B 16.50 -7.25 2 23.75 9 33 4400 27.50 28.00B 14.50A 15.25A 15.25 -7.00 108 22.25 466 680 4410 ---- 26.00B 13.50A 26.00B 14.25 -6.50 2 20.75 46 4420 14.25 24.00B 12.50A 12.50A 13.00 -6.25 9 19.25 2 356 4430 ---- 22.50B 11.50A 22.50B 12.00 -5.75 17.75 1 103 4440 ---- 20.75B 10.75A 20.75B 11.25 -5.25 16.50 307 4450 14.50 19.25B 10.00A 10.25 10.25 -5.00 171 15.25 415 466 4460 18.00 18.00 9.25A 9.25A 9.50 -4.75 8 14.25 12 134 4470 8.50 16.50B 8.50 9.25B 8.75 -4.50 63 13.25 17 51 4480 8.50 15.25B 7.75A 9.25B 8.00 -4.25 3 12.25 34 4490 ---- 14.25B 7.25A 14.25B 7.50 -3.75 5 11.25 74 4500 10.25 13.00B 6.75 7.00 7.00 -3.50 78 10.50 59 518 4510 8.00 12.00B 6.25A 6.25A 6.25 -3.50 8 9.75 88 4520 7.00 11.25B 5.75 5.75 5.75 -3.25 10 9.00 7 112 4530 6.50 10.25B 5.25A 5.25A 5.25 -3.00 12 8.25 7 93 4540 6.75 9.50B 4.80A 4.80A 4.90 -2.60 3 7.50 6 71 4550 6.00 8.75B 4.45A 4.45A 4.50 -2.50 13 7.00 20 332 4560 5.25 8.00B 4.05 4.40B 4.15 -2.35 5 6.50 4 17 4570 ---- 7.25B 3.75A 7.25B 3.80 -2.20 6.00 4 196 4580 ---- 6.75B 3.45A 6.75B 3.50 -2.00 3 5.50 9 130 4590 ---- 6.25B 3.20A 6.25B 3.20 -1.80 16 5.00 34 107 4600 4.85 5.75B 2.90A 3.10 2.95 -1.65 66 4.60 147 1316 4610 3.35 5.25B 2.70A 2.70A 2.70 -1.55 1 4.25 22 168 4620 ---- 4.80B 2.45A 4.80B 2.50 -1.40 3.90 1 20 4630 ---- 4.40B 2.25A 4.40B 2.25 -1.30 14 3.55 4 164 4640 2.15 4.00B 2.05A 2.05A 2.10 -1.15 21 3.25 1 206 4650 1.95 3.70B 1.90A 1.95 1.90 -1.10 2 3.00 25 437 4660 1.70 3.35B 1.70 1.70 1.75 -1.00 1 2.75 2 191 4670 ---- 3.05B 1.60A 3.05B 1.60 -.90 2.50 120 4680 1.50 2.80B 1.45A 1.45A 1.45 -.85 1 2.30 274 4690 1.35 2.55B 1.35 1.35 1.35 -.75 18 2.10 21 106 4700 2.35 2.35 1.25A 1.40B 1.25 -.65 74 1.90 110 407 4710 ---- 2.10B 1.15A 2.10B 1.15 -.60 1.75 2 137 4720 ---- 1.90B 1.05A 1.90B 1.05 -.55 1.60 285 4730 ---- 1.75B .95A 1.75B .95 -.50 1.45 64 4740 ---- 1.55B .85A 1.55B .90 -.40 1.30 1 146 4750 .80 1.40B .80 .80 .80 -.40 1 1.20 2 299 4760 .75 1.30B .75 .75 .75 -.35 60 1.10 7 7 4770 .80 1.15B .65A .65A .70 -.30 53 1.00 198 4800 .75 .90 .55A .55A .55 -.20 41 .75 114 597 4850 ---- .55B .35A .55B .35 -.10 24 .45 382 4900 ---- ---- .25A .25A .20 -.10 .30 927 4950 ---- ---- ---- ---- .15 UNCH .15 403 5000 ---- ---- ---- ---- .10 UNCH .10 3 1522 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3189.50 -44.00 3233.50 900 ---- ---- ---- ---- 3090.00 -44.00 3134.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3051.25B 3017.00A 3051.25B 2982.75 -43.75 3026.50 1100 ---- 2954.75B 2917.75A 2941.25B 2883.50 -43.75 2927.25 1200 ---- 2852.50B 2815.50A 2851.25B 2784.25 -43.75 2828.00 1300 ---- 2753.00B 2716.50A 2753.00B 2685.00 -44.00 2729.00 1400 ---- 2654.00B 2617.25A 2654.00B 2586.00 -43.75 2629.75 1500 ---- 2556.00B 2518.25A 2556.00B 2486.75 -43.75 2530.50 1600 ---- 2455.00B 2419.00A 2455.00B 2387.75 -43.75 2431.50 1700 ---- 2357.75B 2320.00A 2356.00B 2288.75 -43.75 2332.50 1800 ---- 2261.75B 2221.00A 2257.00B 2189.75 -43.75 2233.50 1900 ---- 2159.25B 2122.25A 2158.25B 2091.00 -43.75 2134.75 5 2000 ---- 2061.50B 2023.50A 2061.50B 1992.00 -43.75 2035.75 2100 ---- 1965.75B 1924.75A 1965.75B 1893.25 -43.75 1937.00 2150 ---- 1916.25B 1875.50A 1911.75B 1844.00 -43.75 1887.75 2200 ---- 1867.25B 1826.25A 1867.25B 1794.75 -43.75 1838.50 2250 ---- 1815.25B 1776.75A 1815.25B 1745.50 -43.75 1789.25 2300 ---- 1768.75B 1727.50A 1768.75B 1696.25 -43.75 1740.00 2350 ---- 1719.50B 1678.50A 1719.50B 1647.00 -43.75 1690.75 2400 ---- 1670.50B 1629.25A 1670.50B 1597.75 -44.00 1641.75 2450 ---- 1621.25B 1580.25A 1621.25B 1548.75 -43.75 1592.50 2500 ---- 1569.50B 1531.00A 1569.50B 1499.75 -43.75 1543.50 2550 ---- 1523.00B 1482.00A 1523.00B 1450.75 -43.75 1494.50 2600 ---- 1474.00B 1434.00A 1474.00B 1401.75 -43.75 1445.50 2650 ---- 1423.75B 1385.00A 1417.25B 1352.75 -43.75 1396.50 2700 ---- 1373.75B 1335.50A 1368.50B 1304.00 -43.75 1347.75 2750 ---- 1325.00B 1286.75A 1319.75B 1255.25 -43.50 1298.75 2770 ---- 1305.50B 1267.50A 1304.50B 1236.00 -43.25 1279.25 2780 ---- 1295.75B 1257.75A 1290.50B 1226.25 -43.25 1269.50 2790 ---- 1286.00B 1247.75A 1281.00B 1216.50 -43.25 1259.75 2800 ---- 1276.25B 1238.00A 1271.25B 1206.75 -43.50 1250.25 2810 ---- 1266.75B 1228.50A 1261.50B 1197.00 -43.50 1240.50 2820 ---- 1257.00B 1218.75A 1251.75B 1187.25 -43.50 1230.75 2830 ---- 1247.25B 1209.00A 1242.00B 1177.75 -43.25 1221.00 2840 ---- 1237.50B 1199.25A 1236.50B 1168.00 -43.25 1211.25 2850 ---- 1227.75B 1189.75A 1227.75B 1158.25 -43.25 1201.50 2860 ---- 1218.00B 1180.00A 1213.00B 1148.50 -43.25 1191.75 2870 ---- 1208.50B 1170.25A 1207.50B 1139.00 -43.25 1182.25 2880 ---- 1198.75B 1160.75A 1191.25B 1129.25 -43.25 1172.50 2890 ---- 1189.00B 1151.00A 1183.75B 1119.50 -43.25 1162.75 2900 ---- 1179.25B 1141.50A 1178.25B 1110.00 -43.00 1153.00 2910 ---- 1169.75B 1131.75A 1169.75B 1100.25 -43.00 1143.25 2920 ---- 1160.00B 1122.25A 1154.75B 1090.75 -43.00 1133.75 2930 ---- 1150.25B 1112.50A 1150.25B 1081.00 -43.00 1124.00 2940 ---- 1140.50B 1102.75A 1133.00B 1071.50 -43.00 1114.50 2950 ---- 1131.00B 1093.25A 1130.00B 1061.75 -43.00 1104.75 2960 ---- 1121.25B 1083.50A 1121.25B 1052.25 -42.75 1095.00 2970 ---- 1111.75B 1074.00A 1110.75B 1042.50 -43.00 1085.50 2980 ---- 1102.00B 1064.50A 1096.75B 1033.00 -42.75 1075.75 2990 ---- 1092.50B 1054.75A 1092.50B 1023.50 -42.75 1066.25 3000 ---- 1082.75B 1045.25A 1077.75B 1013.75 -42.75 1056.50 3010 ---- 1075.00B 1035.75A 1075.00B 1004.25 -42.75 1047.00 3020 ---- 1063.50B 1026.00A 1058.00B 994.75 -42.50 1037.25 3030 ---- 1054.00B 1016.50A 1053.00B 985.25 -42.50 1027.75 3040 ---- 1044.25B 1007.00A 1037.00B 975.50 -42.75 1018.25 3050 ---- 1037.25B 997.50A 1037.25B 966.00 -42.50 1008.50 3060 ---- 1026.50B 987.75A 1017.75B 956.50 -42.50 999.00 3070 ---- 1015.50B 980.75A 1008.25B 947.00 -42.50 989.50 3080 ---- 1008.00B 971.25A 1005.00B 937.50 -42.50 980.00 3090 ---- 996.50B 962.00A 995.50B 928.00 -42.50 970.50 3100 ---- 987.00B 950.00A 981.50B 918.50 -42.50 961.00 3110 ---- 979.25B 940.50A 972.00B 909.00 -42.50 951.50 3120 ---- 969.75B 931.00A 962.50B 899.75 -42.25 942.00 3130 ---- 960.25B 924.00A 960.25B 890.25 -42.25 932.50 3140 ---- 950.75B 914.75A 943.50B 880.75 -42.25 923.00 3150 ---- 941.25B 905.25A 934.00B 871.25 -42.25 913.50 3160 ---- 930.00B 901.25A 929.50B 862.00 -42.00 904.00 3170 ---- 922.75B 891.75A 922.75B 852.50 -42.00 894.50 3180 ---- 913.00B 880.00A 913.00B 843.25 -42.00 885.25 3190 ---- 903.50B 865.25A 903.50B 833.75 -42.00 875.75 3200 ---- 892.00B 856.75A 891.75B 824.50 -41.75 866.25 3210 ---- 882.75B 845.25A 882.25B 815.25 -41.75 857.00 3220 ---- 873.25B 825.50A 873.00B 806.00 -41.50 847.50 3230 ---- 865.75B 828.50A 862.75B 796.50 -41.75 838.25 3240 ---- 856.50B 814.50A 849.00B 787.25 -41.75 829.00 3250 ---- 847.00B 806.25A 844.00B 778.00 -41.50 819.50 3260 ---- 835.75B 796.00A 834.75B 768.75 -41.50 810.25 3270 ---- 828.25B 786.75A 821.00B 759.75 -41.25 801.00 1 3280 ---- 817.00B 777.75A 811.75B 750.50 -41.25 791.75 3290 ---- 809.75B 768.75A 802.50B 741.25 -41.25 782.50 3300 ---- 798.50B 759.50A 793.25B 732.25 -41.00 773.25 3310 ---- 791.25B 745.00A 791.25B 723.00 -41.00 764.00 3320 ---- 782.00B 741.50A 773.25B 714.00 -40.75 754.75 3330 ---- 772.75B 733.25A 770.75B 704.75 -41.00 745.75 3340 ---- 763.50B 725.00A 754.75B 695.75 -40.75 736.50 3350 ---- 754.25B 716.00A 754.25B 686.75 -40.75 727.50 3360 ---- 745.00B 705.75A 743.00B 677.75 -40.50 718.25 3370 ---- 736.00B 696.75A 734.00B 668.75 -40.50 709.25 3380 ---- 724.75B 688.00A 720.25B 659.75 -40.50 700.25 3390 ---- 717.75B 679.25A 715.75B 651.00 -40.00 691.00 3400 ---- 706.75B 670.50A 705.75B 642.00 -40.00 682.00 1 3410 ---- 697.75B 656.25A 693.00B 633.25 -39.75 673.00 3420 ---- 690.50B 652.75A 687.75B 624.25 -40.00 664.25 3430 ---- 681.50B 644.50A 678.75B 615.50 -39.75 655.25 3440 ---- 672.50B 635.00A 670.75B 606.75 -39.50 646.25 3450 ---- 663.75B 628.25A 661.00B 598.00 -39.50 637.50 3460 ---- 654.75B 618.25A 652.00B 589.25 -39.25 628.50 3470 ---- 645.75B 609.50A 644.00B 580.50 -39.25 619.75 3480 ---- 637.00B 601.00A 635.25B 572.00 -39.00 611.00 3490 ---- 628.25B 592.50A 625.25B 563.50 -38.75 602.25 3500 ---- 619.25B 584.00A 617.50B 554.75 -38.75 593.50 50 3510 ---- 610.50B 575.75A 608.75B 546.25 -38.50 584.75 3520 ---- 601.75B 568.50A 600.00B 537.75 -38.50 576.25 3530 ---- 593.25B 560.25A 591.50B 529.50 -38.00 567.50 3540 ---- 584.50B 550.50A 584.50B 521.00 -38.00 559.00 3550 ---- 575.75B 496.50A 574.00B 512.50 -38.00 550.50 82 3560 ---- 567.25B 488.50A 567.25B 504.25 -37.75 542.00 7 3570 ---- 558.75B 480.25A 557.00B 496.00 -37.50 533.50 7 3580 ---- 550.25B 472.25A 548.50B 487.75 -37.25 525.00 3590 ---- 541.75B 464.25A 541.75B 479.50 -37.25 516.75 7 3600 ---- 533.25B 456.25A 533.25B 471.50 -36.75 508.25 55 3610 ---- 525.00B 448.25A 522.25B 463.25 -36.75 500.00 3620 ---- 516.50B 440.25A 516.50B 455.25 -36.50 491.75 3630 ---- 508.25B 432.50A 507.00B 447.25 -36.25 483.50 3640 ---- 500.00B 424.50A 497.25B 439.25 -36.25 475.50 3650 ---- 493.75B 416.75A 493.75B 431.25 -36.00 467.25 3 3660 ---- 490.50B 409.00A 490.50B 423.50 -35.75 459.25 3670 ---- 482.25B 401.50A 482.25B 415.50 -35.75 451.25 3680 ---- 474.00B 393.75A 474.00B 407.75 -35.50 443.25 4 3690 ---- 465.75B 386.25A 465.75B 400.00 -35.25 435.25 3700 ---- 457.75B 378.75A 457.75B 392.50 -34.75 427.25 1 3710 ---- 449.75B 371.25A 449.75B 384.75 -34.75 419.50 3720 ---- 441.75B 363.75A 441.75B 377.25 -34.50 411.75 3730 ---- 433.75B 356.50A 433.75B 369.75 -34.25 404.00 3740 ---- 425.75B 349.00A 425.75B 362.25 -34.00 396.25 13 3750 ---- 418.00B 341.75A 418.00B 354.75 -33.75 388.50 3760 ---- 410.00B 334.75A 410.00B 347.25 -33.75 381.00 11 3770 ---- 402.25B 327.50A 402.25B 340.00 -33.50 373.50 3780 ---- 394.50B 320.50A 394.50B 332.75 -33.25 366.00 3790 ---- 386.75B 313.25A 386.75B 325.50 -33.00 358.50 3800 ---- 379.25B 306.50A 379.25B 318.25 -32.75 351.00 3810 ---- 371.50B 299.50A 371.50B 311.25 -32.50 343.75 14 3820 ---- 364.00B 292.50A 364.00B 304.25 -32.25 336.50 3830 ---- 356.50B 285.75A 356.50B 297.25 -32.00 329.25 17 3840 ---- 349.25B 279.00A 349.25B 290.25 -31.75 322.00 3850 ---- 341.75B 272.25A 341.75B 283.25 -31.75 315.00 3860 ---- 334.50B 265.75A 334.50B 276.50 -31.25 307.75 3870 ---- 327.25B 259.25A 327.25B 269.75 -31.00 300.75 1 3880 ---- 320.00B 252.75A 320.00B 263.00 -30.75 293.75 3890 ---- 312.75B 246.25A 312.75B 256.50 -30.50 287.00 3900 ---- 305.50B 240.00A 305.50B 250.00 -30.25 2 280.25 120 3910 ---- 298.50B 233.50A 298.50B 243.50 -29.75 273.25 3920 ---- 291.50B 227.25A 291.50B 237.00 -29.75 266.75 3930 ---- 284.50B 221.25A 284.50B 230.75 -29.25 1 260.00 1 3940 ---- 277.75B 215.00A 277.75B 224.50 -29.00 253.50 3950 ---- 271.00B 209.00A 271.00B 218.25 -28.75 247.00 1 3960 ---- 264.25B 203.00A 264.25B 212.00 -28.50 240.50 1 3970 ---- 257.50B 197.25A 257.50B 206.00 -28.00 234.00 1 3980 ---- 250.75B 191.50A 250.75B 200.00 -27.75 227.75 3990 ---- 244.25B 185.75A 244.25B 194.00 -27.50 221.50 4000 213.25 238.00B 180.00A 180.00A 188.25 -27.00 1 215.25 1 8 4010 ---- 231.25B 174.50A 231.25B 182.50 -26.75 209.25 4020 ---- 225.00B 168.75A 225.00B 176.75 -26.50 203.25 23 4030 ---- 218.75B 163.50A 218.75B 171.25 -26.00 197.25 4 4040 ---- 212.50B 158.00A 212.50B 165.75 -25.50 191.25 49 4050 ---- 206.50B 152.75A 206.50B 160.25 -25.25 185.50 101 4060 ---- 200.25B 147.75A 200.25B 155.00 -24.75 179.75 1 73 4070 ---- 194.25B 142.50A 194.25B 149.75 -24.25 76 174.00 85 4080 ---- 188.50B 137.50A 188.50B 144.50 -24.00 168.50 54 4090 ---- 182.50B 132.50A 182.50B 139.50 -23.50 163.00 4100 ---- 177.00B 127.75A 177.00B 134.50 -23.25 157.75 94 4110 151.25 171.25B 123.00A 123.00A 129.75 -22.50 72 152.25 5 4120 ---- 165.75B 118.50A 165.75B 124.75 -22.25 147.00 52 4130 139.25 160.25B 113.75A 139.50B 120.25 -21.75 50 142.00 5 4140 ---- 154.75B 109.50A 154.75B 115.50 -21.50 137.00 4150 ---- 149.75B 105.00A 149.50B 111.00 -21.00 132.00 41 4160 119.75 144.25B 100.75A 100.75A 106.75 -20.50 57 127.25 8 4170 101.50 139.25B 96.75A 98.75A 102.50 -20.00 33 122.50 21 39 4180 ---- 134.25B 92.75A 134.25B 98.25 -19.50 117.75 57 52 4190 95.75 129.50B 88.75A 90.75A 94.00 -19.25 36 113.25 4200 92.00 124.75B 85.00A 86.75A 90.25 -18.50 37 108.75 3 33 4210 ---- 120.00B 81.00A 119.75B 86.25 -18.25 104.50 8 4220 80.25 115.00B 77.50A 85.75B 82.50 -17.75 15 100.25 4 4230 ---- 111.00B 74.00A 111.00B 78.75 -17.25 96.00 35 4240 89.75 106.50B 70.50A 70.50A 75.25 -16.75 7 92.00 9 4250 73.75 102.00B 67.25A 74.75B 71.75 -16.25 28 88.00 1 123 4260 ---- 98.00B 64.25A 98.00B 68.50 -15.75 4 84.25 21 89 4270 63.25 93.75B 61.00A 67.75B 65.25 -15.25 22 80.50 1 1 4280 ---- 89.75B 58.00A 89.75B 62.00 -15.00 3 77.00 6 30 4290 74.75 85.75B 55.25A 55.25A 59.00 -14.25 7 73.25 19 60 4300 56.75 82.00B 52.50A 53.75A 56.00 -14.00 130 70.00 7 159 4310 ---- 78.25B 49.75A 78.25B 53.25 -13.50 66.75 33 4320 ---- 74.75B 47.25A 74.75B 50.50 -13.00 63.50 2 33 4330 ---- 71.50B 44.75A 71.50B 47.75 -12.75 60.50 20 4340 47.50 67.75B 42.50A 42.50A 45.25 -12.25 7 57.50 26 4350 ---- 64.75B 40.00A 64.75B 43.00 -11.50 54.50 2 40 4360 ---- 61.75B 38.00A 61.75B 40.50 -11.25 51.75 55 4370 ---- 58.75B 36.00A 58.75B 38.25 -11.00 49.25 112 4380 ---- 55.75B 34.00A 55.75B 36.25 -10.25 46.50 73 4390 ---- 52.75B 32.00A 52.75B 34.25 -10.00 44.25 23 4400 32.75 50.00B 30.25A 32.00A 32.25 -9.50 10 41.75 9 358 4410 ---- 47.25B 28.50A 47.25B 30.50 -9.00 39.50 24 218 4420 ---- 45.00B 27.00A 45.00B 28.75 -8.50 37.25 40 229 4430 ---- 42.50B 25.25A 42.50B 27.00 -8.25 35.25 125 4440 ---- 40.00B 24.00A 40.00B 25.25 -8.00 33.25 126 250 4450 37.25 38.00B 22.50A 22.50A 23.75 -7.75 105 31.50 89 232 4460 ---- 35.75B 21.00A 35.75B 22.50 -7.25 29.75 103 137 4470 ---- 33.75B 19.75A 33.75B 21.00 -7.00 28.00 42 79 4480 19.75 31.75B 18.75A 19.75 19.75 -6.50 75 26.25 153 4490 30.25 30.25 17.50A 17.50A 18.50 -6.25 28 24.75 77 140 4500 22.25 28.50B 16.50A 16.75A 17.50 -5.75 20 23.25 139 343 4510 ---- 26.75B 15.50A 26.75B 16.25 -5.75 22.00 144 4520 16.00 25.00B 14.75A 14.75A 15.25 -5.50 1 20.75 27 4530 14.50 23.75B 13.50 14.25B 14.25 -5.25 2 19.50 86 4540 ---- 22.25B 12.75A 22.25B 13.50 -4.75 18.25 1 142 4550 12.25 20.75B 12.00A 12.00A 12.50 -4.50 3 17.00 9 219 4560 ---- 19.50B 11.25A 19.50B 11.75 -4.25 16.00 6 54 4570 10.75 18.50B 10.50A 10.50A 11.00 -4.00 4 15.00 152 4580 ---- 17.25B 10.00A 17.25B 10.25 -3.75 14.00 42 4590 ---- 16.25B 9.25A 16.25B 9.50 -3.75 1 13.25 1 174 4600 11.75 15.00B 8.75A 8.75A 9.00 -3.50 13 12.50 10 219 4610 ---- 14.00B 8.25A 14.00B 8.50 -3.00 11.50 4 45 4620 ---- 13.25B 7.75A 13.25B 7.75 -3.00 1 10.75 2 2 4630 8.75 12.25B 7.25A 7.25A 7.25 -3.00 2 10.25 6 81 4640 8.50 11.50B 6.75A 6.75A 6.75 -2.75 4 9.50 4 4 4650 10.50 10.75B 6.25A 6.25A 6.50 -2.50 9 9.00 5 552 4660 ---- 10.00B 6.00A 10.00B 6.00 -2.25 8.25 8 18 4670 ---- 9.25B 5.50A 9.25B 5.50 -2.25 7.75 60 4680 5.25 8.75B 5.25 5.25 5.25 -2.00 1 7.25 1 56 4690 ---- 8.00B 4.80A 8.00B 4.85 -1.90 6.75 1 145 4700 4.50 7.50B 4.50 4.70B 4.55 -1.70 12 6.25 141 257 4710 7.25 7.25 4.20A 4.20A 4.25 -1.75 51 6.00 75 97 4720 4.25 6.50B 3.90A 4.30B 3.95 -1.55 104 5.50 1 26 4730 ---- 6.00B 3.65A 6.00B 3.70 -1.55 5.25 2 201 4740 4.00 5.50B 3.40A 3.75B 3.45 -1.35 2 4.80 1 49 4750 4.40 5.25B 3.20A 3.20A 3.20 -1.25 7 4.45 286 4760 ---- 4.90B 2.95A 4.90B 3.00 -1.15 4.15 4 4800 3.20 3.70B 2.25A 2.25A 2.25 -.85 91 3.10 28 173 4850 ---- 2.55B 1.60A 2.55B 1.60 -.55 2.15 19 69 4900 ---- 1.70B 1.15A 1.70B 1.10 -.40 2 1.50 19 145 4950 ---- 1.15B .85A 1.15B .80 -.25 1.05 79 5000 ---- .80B .60A .80B .55 -.20 3 .75 100 5050 ---- ---- .50A .50A .40 -.15 .55 252 5100 ---- ---- .35A .35A .30 -.10 .40 3 5150 ---- ---- ---- ---- .25 -.05 .30 165 165 5200 ---- ---- ---- ---- .15 -.05 .20 37 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3248.75B 3213.25A 3247.50B 3181.00 -44.00 3225.00 900 ---- 3152.75B 3116.25A 3152.75B 3082.00 -43.75 3125.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3000.75 -44.50 3045.25 1100 ---- ---- ---- ---- 2902.00 -44.25 2946.25 1200 ---- ---- ---- ---- 2803.25 -44.25 2847.50 1300 ---- ---- ---- ---- 2704.25 -44.25 2748.50 1400 ---- ---- ---- ---- 2605.50 -44.25 2649.75 1500 ---- ---- ---- ---- 2506.75 -44.25 2551.00 1600 ---- ---- 2416.00A 2416.00A 2408.25 -44.25 2452.50 1700 ---- 2357.75B 2307.50A 2357.50B 2309.75 -44.25 2354.00 1800 ---- 2289.25B 2208.75A 2288.75B 2211.25 -44.25 2255.50 1900 ---- 2190.50B 2110.50A 2190.50B 2113.00 -44.25 2157.25 2000 ---- 2094.25B 2001.25A 2093.75B 2014.75 -44.25 2059.00 8 2100 ---- 1995.25B 1914.50A 1994.75B 1916.75 -44.00 1960.75 2150 ---- 1945.75B 1865.50A 1944.25B 1867.75 -44.00 1911.75 2200 ---- 1896.75B 1816.75A 1896.00B 1818.75 -44.00 1862.75 2250 ---- 1848.25B 1768.50A 1847.50B 1769.75 -44.00 1813.75 2300 ---- 1799.00B 1719.00A 1799.00B 1720.75 -44.00 1764.75 2350 ---- 1750.50B 1670.25A 1750.00B 1672.00 -44.00 1716.00 2400 ---- 1701.75B 1621.75A 1701.25B 1623.25 -43.75 1667.00 2450 ---- 1654.25B 1562.75A 1653.75B 1574.50 -43.75 1618.25 8 2500 ---- 1604.00B 1526.00A 1603.25B 1526.00 -43.75 1569.75 2550 ---- 1555.75B 1474.75A 1555.00B 1477.25 -43.75 1521.00 2600 ---- 1507.00B 1429.25A 1507.00B 1429.00 -43.50 1472.50 1 2650 ---- 1459.00B 1379.50A 1459.00B 1380.50 -43.50 1424.00 2700 ---- 1410.00B 1331.25A 1409.50B 1332.25 -43.50 1375.75 2750 ---- 1362.25B 1283.25A 1361.75B 1284.25 -43.25 1327.50 2800 ---- 1314.25B 1235.50A 1313.75B 1236.25 -43.25 1279.50 2850 ---- 1265.50B 1189.75A 1265.00B 1188.25 -43.50 1231.75 2880 ---- 1231.50B 1189.75A 1224.50B 1159.75 -43.25 1203.00 2890 ---- 1222.00B 1185.75A 1220.00B 1150.25 -43.25 1193.50 2900 ---- 1218.25B 1140.25A 1217.75B 1140.75 -43.25 1184.00 2910 ---- 1202.75B 1166.50A 1202.75B 1131.25 -43.00 1174.25 2920 ---- 1193.25B 1157.25A 1193.25B 1121.75 -43.00 1164.75 2930 ---- 1183.75B 1147.75A 1183.75B 1112.25 -43.00 1155.25 2940 ---- 1174.25B 1138.25A 1166.75B 1102.75 -43.00 1145.75 2950 ---- 1170.25B 1091.50A 1168.75B 1093.25 -43.00 1136.25 2960 ---- 1155.25B 1120.25A 1155.25B 1083.75 -43.00 1126.75 2970 ---- 1145.75B 1114.50A 1145.75B 1074.25 -43.00 1117.25 2980 ---- 1136.25B 1105.50A 1133.75B 1065.00 -43.00 1108.00 2990 ---- 1124.75B 1091.00A 1122.75B 1055.50 -43.00 1098.50 3000 ---- 1123.00B 1046.00A 1122.50B 1046.00 -43.00 1089.00 150 351 3010 ---- 1107.75B 1072.00A 1105.00B 1036.50 -43.00 1079.50 3020 ---- 1098.50B 1062.75A 1092.50B 1027.25 -42.75 1070.00 3030 ---- 1089.00B 1054.00A 1081.75B 1017.75 -43.00 1060.75 3040 ---- 1079.25B 1046.25A 1072.25B 1008.50 -42.75 1051.25 3050 ---- 1071.00B 1000.75A 1064.50B 999.00 -42.75 1041.75 3060 ---- 1060.50B ---- 1053.25B 989.75 -42.75 1032.50 3070 ---- 1051.00B 1021.00A 1051.00B 980.50 -42.50 1023.00 3080 ---- 1041.75B 1000.75A 1039.00B 971.00 -42.75 1013.75 3090 ---- 1032.50B 998.00A 1030.00B 961.75 -42.50 1004.25 3100 ---- 1023.00B 988.75A 1023.00B 952.50 -42.50 995.00 3110 ---- 1013.75B 983.00A 1011.25B 943.25 -42.25 985.50 3120 ---- 1004.75B 970.00A 1004.75B 934.00 -42.25 976.25 3130 ---- 995.50B 960.75A 995.50B 924.75 -42.25 967.00 3140 ---- 986.00B 948.50A 986.00B 915.50 -42.25 957.75 3150 ---- 976.75B 941.50A 976.75B 906.25 -42.00 948.25 3160 ---- 967.00B 934.75A 967.00B 897.00 -42.00 939.00 3170 ---- 957.75B 918.75A 957.75B 888.00 -41.75 929.75 3180 ---- 948.50B 909.75A 941.25B 878.75 -41.75 920.50 3190 ---- 939.25B 900.75A 932.00B 869.75 -41.50 911.25 3200 ---- 935.25B 861.25A 934.75B 860.50 -41.75 902.25 5 3210 ---- 921.25B 873.75A 921.25B 851.50 -41.50 893.00 3220 ---- 911.50B 873.50A 911.50B 842.25 -41.50 883.75 3230 ---- 902.25B 864.50A 902.25B 833.25 -41.25 874.50 3240 ---- 893.00B 856.75A 891.25B 824.25 -41.25 865.50 3250 ---- 884.00B 839.75A 876.25B 815.25 -41.00 856.25 3260 ---- 874.75B 834.75A 869.50B 806.25 -41.00 847.25 3270 ---- 865.50B 827.25A 858.00B 797.25 -41.00 838.25 3280 ---- 856.50B 812.00A 848.75B 788.25 -41.00 829.25 3290 ---- 847.25B 812.50A 845.50B 779.25 -40.75 820.00 3300 ---- 836.25B 802.00A 831.00B 770.50 -40.50 811.00 3310 ---- 829.25B 795.75A 824.25B 761.50 -40.50 802.00 3320 ---- 820.00B 784.00A 815.25B 752.75 -40.50 793.25 3330 ---- 811.75B 774.25A 809.25B 743.75 -40.50 784.25 3340 ---- 802.75B 768.50A 801.00B 735.00 -40.25 775.25 3350 ---- 793.75B 759.75A 793.75B 726.25 -40.25 766.50 3360 ---- 784.75B 749.00A 782.50B 717.50 -40.00 757.50 3370 ---- 775.75B 743.75A 770.75B 708.75 -40.00 748.75 3380 ---- 766.75B 732.00A 766.75B 700.00 -39.75 739.75 3390 ---- 758.00B 724.75A 755.25B 691.25 -39.75 731.00 3400 ---- 749.00B 720.50A 746.25B 682.50 -39.75 722.25 3410 ---- 740.25B 705.75A 737.50B 674.00 -39.50 713.50 3420 ---- 729.50B 695.00A 725.00B 665.25 -39.50 704.75 3430 ---- 720.75B 687.75A 716.25B 656.75 -39.25 696.00 3440 ---- 713.75B 675.50A 711.75B 648.25 -39.25 687.50 3450 ---- 705.00B 675.50A 700.25B 639.75 -39.00 678.75 3460 ---- 696.25B 666.00A 690.00B 631.25 -39.00 670.25 3470 ---- 685.75B 658.25A 681.25B 622.75 -38.75 661.50 3480 ---- 679.00B 646.75A 676.25B 614.25 -38.75 653.00 3490 ---- 670.25B 637.50A 670.25B 606.00 -38.50 644.50 3500 ---- 661.75B 633.75A 659.00B 597.50 -38.50 636.00 3510 ---- 653.75B 573.00A 653.25B 589.25 -38.25 627.50 3520 ---- 644.50B 565.00A 643.75B 581.00 -38.00 619.00 3530 ---- 637.00B 556.75A 637.00B 572.75 -38.00 610.75 3540 ---- 627.75B 548.75A 625.00B 564.50 -37.75 602.25 3550 ---- 619.75B 540.75A 616.50B 556.25 -37.75 594.00 3560 ---- 610.75B 532.75A 608.00B 548.25 -37.50 585.75 3570 ---- 602.50B 524.75A 599.75B 540.00 -37.50 577.50 3580 ---- 594.50B 516.75A 591.50B 532.00 -37.25 569.25 3590 ---- 585.75B 509.00A 585.75B 524.00 -37.00 561.00 3600 ---- 577.50B 501.00A 574.75B 516.00 -37.00 553.00 5 3610 ---- 573.75B 493.25A 573.75B 508.25 -36.50 544.75 3620 ---- 567.75B 485.50A 567.75B 500.25 -36.50 536.75 3630 ---- 559.50B 477.75A 559.50B 492.50 -36.25 528.75 3640 ---- 551.25B 470.25A 551.25B 484.50 -36.25 520.75 3650 ---- 543.25B 462.50A 543.25B 476.75 -36.00 512.75 3660 ---- 535.25B 455.00A 535.25B 469.00 -36.00 505.00 10 3670 ---- 527.00B 447.50A 527.00B 461.25 -35.75 497.00 35 3680 ---- 519.00B 440.00A 519.00B 453.75 -35.50 489.25 14 3690 ---- 511.25B 432.50A 511.25B 446.00 -35.50 481.50 3700 ---- 503.25B 425.00A 503.25B 438.50 -35.25 473.75 1 3710 ---- 495.25B 417.75A 495.25B 431.00 -35.00 466.00 3720 ---- 487.50B 410.25A 487.50B 423.50 -35.00 458.50 24 3730 ---- 479.75B 403.00A 479.75B 416.00 -34.75 450.75 21 3740 ---- 472.00B 395.75A 472.00B 408.75 -34.50 443.25 3750 ---- 464.25B 388.75A 464.25B 401.25 -34.50 435.75 3760 ---- 456.50B 381.50A 456.50B 394.00 -34.25 428.25 3770 ---- 449.00B 374.50A 449.00B 386.75 -34.00 420.75 3780 ---- 441.25B 367.50A 441.25B 379.75 -33.50 413.25 21 3790 ---- 433.75B 360.50A 433.75B 372.50 -33.50 406.00 166 3800 362.00 426.25B 353.50A 353.50A 365.50 -33.00 1 398.50 220 3810 ---- 418.75B 346.50A 418.75B 358.25 -33.00 391.25 172 3820 ---- 411.25B 339.75A 411.25B 351.25 -32.75 384.00 45 3830 ---- 404.00B 333.00A 404.00B 344.50 -32.25 376.75 141 3840 ---- 396.50B 326.25A 396.50B 337.50 -32.25 369.75 25 3850 ---- 389.25B 319.50A 389.25B 330.75 -32.00 362.75 34 3860 ---- 382.00B 312.75A 382.00B 323.75 -31.75 355.50 86 3870 ---- 374.75B 306.25A 374.75B 317.00 -31.50 348.50 70 3880 ---- 367.75B 299.75A 367.75B 310.50 -31.25 341.75 110 3890 ---- 360.50B 293.25A 360.50B 303.75 -31.00 334.75 17 3900 ---- 353.50B 286.75A 353.50B 297.25 -30.75 328.00 435 3910 ---- 346.50B 280.50A 346.50B 290.75 -30.50 321.25 1 3920 ---- 339.50B 274.25A 339.50B 284.25 -30.25 314.50 23 3930 ---- 332.50B 268.00A 332.50B 277.75 -30.00 307.75 88 3940 ---- 325.75B 261.75A 325.75B 271.50 -29.50 301.00 24 3950 ---- 319.00B 255.50A 319.00B 265.25 -29.25 294.50 246 3960 ---- 312.25B 249.50A 312.25B 259.00 -29.00 288.00 37 3970 ---- 305.50B 243.50A 305.50B 252.75 -28.75 281.50 45 3980 ---- 298.75B 237.50A 298.75B 246.75 -28.50 275.25 25 3990 ---- 292.25B 231.50A 292.25B 240.75 -28.00 268.75 26 4000 ---- 285.75B 225.75A 285.75B 234.75 -27.75 262.50 271 4010 ---- 279.25B 220.00A 279.25B 229.00 -27.50 256.50 4020 ---- 273.00B 214.25A 272.75B 223.00 -27.25 250.25 31 4030 ---- 266.50B 208.50A 266.50B 217.25 -27.00 244.25 109 4040 ---- 260.25B 203.00A 260.25B 211.75 -26.25 40 238.00 1 1 4050 ---- 254.00B 197.50A 253.75B 206.00 -26.25 1 232.25 301 4060 ---- 247.75B 192.00A 247.75B 200.50 -25.75 226.25 153 4070 ---- 241.75B 186.50A 241.75B 195.00 -25.50 220.50 21 74 4080 ---- 235.75B 181.25A 235.50B 189.50 -25.25 214.75 140 4090 ---- 229.75B 176.00A 229.50B 184.25 -24.75 209.00 53 4100 ---- 223.50B 170.75A 223.50B 178.75 -24.50 203.25 28 4110 ---- 218.00B 165.75A 218.00B 173.50 -24.25 197.75 39 4120 ---- 212.00B 160.75A 212.00B 168.50 -23.75 192.25 70 4130 ---- 206.25B 155.75A 206.00B 163.25 -23.50 186.75 34 4140 168.75 200.75B 150.75A 170.50B 158.25 -23.25 20 181.50 2 36 4150 ---- 195.25B 146.00A 195.00B 153.50 -22.75 176.25 62 4160 ---- 189.75B 141.25A 189.75B 148.50 -22.50 171.00 42 4170 ---- 184.00B 136.75A 184.00B 143.75 -22.00 165.75 14 2 4180 ---- 178.75B 132.25A 178.75B 139.00 -21.75 160.75 71 4190 ---- 173.25B 127.75A 173.25B 134.50 -21.25 155.75 356 4200 129.25 168.25B 123.25A 123.25A 129.75 -21.00 2 150.75 167 4210 ---- 163.00B 119.00A 163.00B 125.50 -20.50 146.00 13 4220 ---- 158.00B 114.75A 158.00B 121.00 -20.25 141.25 8 4230 ---- 153.00B 110.75A 153.00B 116.75 -20.00 136.75 100 141 4240 ---- 148.50B 106.75A 148.50B 112.50 -19.50 132.00 76 4250 118.25 143.50B 102.75A 105.00A 108.50 -19.00 6 127.50 9 54 4260 ---- 139.00B 98.75A 138.75B 104.50 -18.75 123.25 123 4270 99.00 134.00B 95.00A 103.75B 100.50 -18.25 2 118.75 64 4280 ---- 129.75B 91.50A 129.75B 96.50 -18.25 114.75 79 4290 ---- 125.25B 87.75A 125.25B 92.75 -17.75 110.50 377 4300 116.00 121.00B 84.25A 92.25B 89.25 -17.25 7 106.50 632 4310 ---- 116.50B 81.00A 116.25B 85.75 -16.75 102.50 9 164 4320 ---- 112.25B 77.50A 112.00B 82.25 -16.50 98.75 99 4330 ---- 108.00B 74.25A 108.00B 78.75 -16.00 94.75 136 4340 ---- 104.25B 71.25A 104.25B 75.50 -15.75 91.25 66 4350 92.25 100.00B 68.25A 76.50B 72.25 -15.25 9 87.50 69 394 4360 66.25 96.50B 65.25A 65.25A 69.25 -14.75 1 84.00 101 4370 ---- 92.75B 62.25A 92.50B 66.25 -14.50 80.75 65 4380 ---- 89.00B 59.50A 89.00B 63.25 -14.00 77.25 130 4390 ---- 85.50B 57.00A 85.50B 60.50 -13.75 74.25 165 4400 68.00 82.00B 54.25A 54.25A 57.75 -13.25 9 71.00 95 292 4410 ---- 78.75B 51.75A 78.75B 55.25 -12.75 68.00 1 4420 52.75 75.50B 49.50A 49.50A 52.50 -12.50 8 65.00 7 90 4430 ---- 72.25B 47.25A 72.25B 50.25 -12.00 62.25 1 31 4440 49.25 69.00B 45.00A 45.00A 47.75 -11.75 1 59.50 31 4450 45.00 66.00B 42.75A 45.00 45.50 -11.25 7 56.75 2 148 4460 ---- 63.25B 40.75A 63.25B 43.25 -10.75 54.00 1 2 4470 41.25 60.25B 38.75A 41.25 41.25 -10.25 1 51.50 8 4480 ---- 57.50B 36.75A 57.50B 39.25 -10.00 49.25 4 4490 ---- 55.00B 35.00A 55.00B 37.25 -9.75 47.00 6 4500 50.00 52.25B 33.25A 33.25A 35.25 -9.50 39 44.75 179 557 4510 ---- 49.75B 31.50A 49.75B 33.50 -9.00 42.50 7 4520 ---- 47.50B 30.00A 47.50B 31.75 -8.75 40.50 4 4530 39.00 45.25B 28.50A 32.00B 30.25 -8.25 2 38.50 1 4540 ---- 43.00B 27.00A 43.00B 28.75 -7.75 36.50 4550 ---- 41.00B 25.50A 40.75B 27.25 -7.50 3 34.75 103 4560 ---- 38.75B 24.25A 38.75B 25.75 -7.25 33.00 43 4570 ---- 37.00B 23.00A 36.75B 24.25 -7.00 31.25 17 4580 ---- 35.25B 21.75A 35.00B 23.00 -6.50 29.50 33 4590 ---- 33.25B 20.75A 33.25B 21.75 -6.25 28.00 4 4600 20.50 31.50B 19.50A 20.25B 20.75 -5.75 14 26.50 16 121 4610 ---- 30.00B 18.50A 30.00B 19.50 -5.75 25.25 9 4620 ---- 28.25B 17.50A 28.25B 18.50 -5.25 23.75 4630 ---- 26.75B 16.75A 26.75B 17.50 -5.00 22.50 6 4640 ---- 25.50B 15.75A 25.50B 16.50 -4.75 21.25 159 4650 15.25 24.00B 15.00A 16.50B 15.50 -4.75 1 20.25 3 232 4660 ---- 22.75B 14.25A 22.75B 14.75 -4.25 19.00 3 5 4670 ---- 21.50B 13.25A 21.50B 13.75 -4.25 18.00 1 2 4680 ---- 20.50B 12.75A 20.50B 13.00 -4.00 1 17.00 4690 13.00 19.25B 12.00A 12.00A 12.25 -3.75 1 16.00 51 51 4700 11.75 18.25B 11.25A 11.50A 11.75 -3.50 3 15.25 7 216 4710 ---- 17.25B 10.75A 17.00B 11.00 -3.25 14.25 4720 10.00 16.25B 10.00 10.00 10.50 -3.00 6 13.50 4730 ---- 15.25B 9.50A 15.25B 9.75 -3.00 12.75 12 51 4740 ---- 14.50B 9.00A 14.50B 9.25 -2.75 12.00 1 1 4750 ---- 13.50B 8.50A 13.50B 8.75 -2.75 11.50 2 72 4760 ---- 12.75B 8.00A 12.75B 8.25 -2.50 10.75 4770 ---- 12.00B 7.50A 12.00B 7.75 -2.50 10.25 2 4780 ---- 11.25B 7.25A 11.25B 7.25 -2.25 9.50 2 4800 6.50 10.00B 6.50 6.75 6.50 -2.00 3 8.50 115 347 4850 ---- 7.50B 4.75A 7.50B 4.80 -1.45 5 6.25 208 4900 4.30 5.50B 3.55A 3.55A 3.60 -1.10 1 4.70 111 747 4950 ---- 4.05B 2.70A 4.05B 2.70 -.80 2 3.50 753 697 5000 2.20 2.95B 2.05A 2.05A 2.00 -.60 1 2.60 185 437 5050 ---- 2.20B 1.60A 2.20B 1.50 -.45 1.95 722 712 5100 1.20 1.60B 1.20 1.20 1.15 -.30 1 1.45 55 5150 ---- 1.15B .95A 1.15B .85 -.25 1.10 115 115 5200 ---- ---- .75A .75A .65 -.20 .85 51 5300 ---- ---- ---- ---- .40 -.10 .50 169 5400 ---- ---- ---- ---- .25 UNCH .25 20 5500 ---- ---- ---- ---- .15 UNCH .15 5600 ---- ---- ---- ---- .10 UNCH .10 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3198.50 -44.50 3243.00 900 ---- ---- ---- ---- 3099.75 -44.25 3144.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2996.75A 2996.75A 2991.50 -44.25 3035.75 1100 ---- 2948.25B 2892.00A 2892.00A 2893.00 -44.50 2937.50 1200 ---- 2870.00B 2794.00A 2794.00A 2794.75 -44.25 2839.00 1300 ---- 2772.75B 2693.75A 2772.25B 2696.25 -44.25 2740.50 1400 ---- 2674.50B 2595.75A 2595.75A 2598.00 -44.25 2642.25 1500 ---- 2576.25B 2497.50A 2497.50A 2499.75 -44.25 2544.00 1600 ---- 2477.75B 2399.50A 2399.50A 2401.50 -44.25 2445.75 1700 ---- 2380.25B 2301.75A 2301.75A 2303.50 -44.25 2347.75 1800 ---- 2282.75B 2206.00A 2206.00A 2205.75 -44.25 2250.00 1900 ---- 2185.00B 2106.25A 2184.50B 2108.00 -44.25 2152.25 2000 ---- 2087.75B 2008.75A 2008.75A 2010.25 -44.25 2054.50 2100 ---- 1989.25B 1915.00A 1915.00A 1913.00 -44.25 1957.25 2150 ---- 1941.75B 1863.00A 1941.25B 1864.25 -44.25 1908.50 2200 ---- 1893.00B 1817.75A 1892.50B 1815.75 -44.25 1860.00 2250 ---- 1844.25B 1769.50A 1844.25B 1767.25 -44.25 1811.50 2300 ---- 1795.75B 1719.50A 1719.50A 1718.75 -44.25 1763.00 2350 ---- 1747.25B 1669.50A 1747.25B 1670.50 -44.00 1714.50 2400 ---- 1698.75B 1623.00A 1698.75B 1622.00 -44.00 1666.00 2450 ---- 1650.25B 1573.00A 1650.25B 1574.00 -43.75 1617.75 2500 ---- 1602.00B 1528.25A 1602.00B 1525.75 -43.75 1569.50 2550 ---- 1554.75B 1479.00A 1554.25B 1477.75 -43.75 1521.50 2600 ---- 1506.75B 1432.75A 1506.25B 1429.75 -43.75 1473.50 2650 ---- 1458.50B 1384.00A 1458.50B 1382.00 -43.50 1425.50 2700 ---- 1411.00B 1336.00A 1410.50B 1334.25 -43.50 1377.75 2750 ---- 1363.00B 1290.00A 1363.00B 1286.75 -43.50 1330.25 1 1 2800 ---- 1315.50B 1242.75A 1315.50B 1239.50 -43.25 1282.75 2850 ---- 1268.25B 1195.75A 1268.25B 1192.50 -43.00 1235.50 2900 ---- 1214.75B 1185.25A 1212.00B 1145.50 -43.00 1188.50 2950 ---- 1166.00B 1138.50A 1165.25B 1099.00 -42.50 1141.50 3000 ---- 1121.25B 1092.00A 1118.50B 1052.50 -42.50 1095.00 3050 ---- 1075.00B 1046.25A 1075.00B 1006.50 -42.25 1048.75 3100 ---- 1028.75B 998.00A 1021.75B 961.00 -41.75 1002.75 3110 ---- 1019.75B 990.50A 1019.75B 952.00 -41.75 993.75 3120 ---- 1010.50B 980.00A 1010.50B 942.75 -41.75 984.50 3130 ---- 1001.25B 971.00A 999.25B 933.75 -41.75 975.50 3140 ---- 992.25B 960.00A 990.00B 924.75 -41.50 966.25 3150 ---- 983.00B 954.25A 981.00B 915.75 -41.50 957.25 3160 ---- 974.00B 936.25A 971.75B 906.75 -41.50 948.25 3170 ---- 964.75B 935.00A 956.50B 897.75 -41.50 939.25 3180 ---- 955.75B 926.25A 955.75B 888.75 -41.25 930.00 3190 ---- 946.75B 919.75A 944.75B 879.75 -41.25 921.00 3200 ---- 937.75B 903.00A 927.25B 871.00 -41.00 912.00 3210 ---- 926.50B 899.50A 922.50B 862.00 -41.00 903.00 3220 ---- 920.25B 890.25A 918.00B 853.25 -41.00 894.25 3230 ---- 911.25B 874.50A 909.25B 844.25 -41.00 885.25 3240 ---- 902.25B 872.50A 900.25B 835.50 -40.75 876.25 3250 ---- 893.25B 864.50A 891.25B 826.75 -40.75 867.50 3260 ---- 884.25B 858.00A 877.75B 817.75 -40.75 858.50 3270 ---- 875.25B 849.00A 875.25B 809.00 -40.75 849.75 3280 ---- 866.50B 838.25A 859.75B 800.25 -40.50 840.75 3290 ---- 855.50B 831.25A 850.50B 791.50 -40.50 832.00 3300 ---- 848.75B 823.00A 846.75B 783.00 -40.25 823.25 3310 ---- 839.75B 810.75A 839.75B 774.25 -40.25 814.50 3320 ---- 831.00B 798.50A 831.00B 765.50 -40.25 805.75 3330 ---- 822.25B ---- 819.50B 757.00 -40.00 797.00 3340 ---- 813.50B 786.00A 811.50B 748.25 -40.00 788.25 3350 ---- 804.75B ---- 801.75B 739.75 -39.75 779.50 3360 ---- 796.00B 769.25A 794.00B 731.25 -39.75 771.00 3370 ---- 787.00B 761.75A 785.00B 722.75 -39.50 762.25 3380 ---- 779.75B ---- 775.75B 714.25 -39.50 753.75 3390 ---- 769.75B 744.25A 763.50B 705.75 -39.50 745.25 3400 ---- 761.25B ---- 759.25B 697.25 -39.25 736.50 3410 ---- 752.50B 725.75A 752.50B 689.00 -39.00 728.00 3420 ---- 744.00B ---- 744.00B 680.50 -39.00 719.50 3430 ---- 735.50B ---- 732.75B 672.25 -38.75 711.00 3440 ---- 727.00B ---- 724.25B 663.75 -39.00 702.75 3450 ---- 718.50B 639.50A 718.50B 655.50 -38.75 694.25 3460 ---- 710.00B 631.25A 708.00B 647.25 -38.75 686.00 3470 ---- 701.50B 623.25A 701.50B 639.00 -38.50 677.50 3480 ---- 693.00B 615.00A 691.25B 630.75 -38.50 669.25 3490 ---- 684.75B 607.00A 682.00B 622.75 -38.25 661.00 3500 ---- 676.25B 599.00A 673.75B 614.50 -38.25 652.75 3510 ---- 668.00B 591.00A 665.25B 606.50 -38.00 644.50 3520 ---- 659.75B 583.25A 659.75B 598.50 -37.75 636.25 3530 ---- 651.50B 575.25A 651.50B 590.50 -37.75 628.25 3540 ---- 643.25B 567.50A 642.50B 582.50 -37.50 620.00 3550 ---- 640.00B 559.50A 640.00B 574.50 -37.50 612.00 3560 ---- 633.75B 551.75A 633.75B 566.50 -37.50 604.00 3570 ---- 625.50B 544.00A 625.50B 558.75 -37.25 596.00 3580 ---- 617.50B 536.25A 617.50B 550.75 -37.25 588.00 3590 ---- 609.50B 528.75A 609.50B 543.00 -37.00 580.00 3600 ---- 601.25B 521.00A 601.25B 535.25 -37.00 572.25 11 3610 ---- 593.25B 513.50A 593.25B 527.50 -36.75 564.25 3620 ---- 585.25B 506.00A 585.25B 519.75 -36.75 556.50 3630 ---- 577.25B 498.50A 577.25B 512.25 -36.50 548.75 3640 ---- 569.50B 491.00A 569.50B 504.50 -36.50 541.00 3650 ---- 561.50B 483.50A 561.50B 497.00 -36.25 533.25 9 3660 ---- 553.75B 476.00A 553.75B 489.50 -36.00 525.50 3670 ---- 545.75B 468.75A 545.75B 482.00 -36.00 518.00 3680 ---- 538.00B 461.25A 538.00B 474.50 -35.75 510.25 3690 ---- 530.25B 454.00A 530.25B 467.00 -35.75 502.75 3700 ---- 522.50B 446.75A 522.50B 459.75 -35.50 495.25 3710 ---- 514.75B 439.75A 514.75B 452.50 -35.25 487.75 3720 ---- 507.25B 432.50A 507.25B 445.00 -35.25 480.25 3730 ---- 499.50B 425.50A 499.50B 437.75 -35.00 472.75 3740 ---- 492.00B 418.25A 492.00B 430.75 -34.75 465.50 3750 ---- 484.50B 411.25A 484.50B 423.50 -34.50 458.00 3760 ---- 477.00B 404.25A 477.00B 416.25 -34.50 450.75 3770 ---- 469.50B 397.25A 469.50B 409.25 -34.25 443.50 3780 ---- 462.25B 390.50A 462.25B 402.25 -34.00 436.25 3790 ---- 454.75B 383.50A 454.75B 395.25 -33.75 429.00 3800 ---- 447.50B 376.75A 447.50B 388.25 -33.75 422.00 3810 ---- 440.25B 370.00A 440.25B 381.50 -33.25 414.75 3820 ---- 433.00B 363.25A 433.00B 374.50 -33.25 407.75 3830 ---- 425.75B 356.75A 425.75B 367.75 -33.00 400.75 3840 ---- 418.50B 350.00A 418.50B 361.00 -32.75 393.75 3850 ---- 411.50B 343.50A 411.50B 354.25 -32.50 386.75 3860 ---- 404.25B 337.00A 404.25B 347.75 -32.25 380.00 3870 ---- 397.25B 330.50A 397.25B 341.00 -32.00 373.00 3880 ---- 390.25B 324.00A 390.25B 334.50 -31.75 366.25 3890 ---- 383.25B 317.75A 383.25B 328.00 -31.50 359.50 3900 ---- 376.50B 311.50A 376.50B 321.50 -31.25 352.75 3910 ---- 369.50B 305.00A 369.50B 315.00 -31.25 346.25 3920 ---- 362.75B 299.00A 362.75B 308.75 -30.75 339.50 3930 ---- 356.00B 292.75A 356.00B 302.50 -30.50 333.00 3940 ---- 349.25B 286.50A 349.25B 296.25 -30.25 326.50 3950 ---- 342.50B 280.25A 342.50B 290.00 -30.00 320.00 3960 ---- 336.00B 274.25A 336.00B 283.75 -30.00 313.75 3970 ---- 329.25B 268.25A 329.25B 277.75 -29.50 307.25 3980 ---- 322.75B 262.50A 322.75B 271.75 -29.25 301.00 3990 ---- 316.25B 256.50A 316.25B 265.75 -29.00 294.75 4000 ---- 310.00B 250.75A 310.00B 259.75 -28.75 288.50 1 4010 ---- 303.75B 245.00A 303.75B 254.00 -28.25 282.25 4020 ---- 297.50B 239.25A 297.50B 248.25 -28.00 276.25 4030 ---- 291.25B 234.00A 291.25B 242.50 -27.75 270.25 4040 ---- 285.00B 228.25A 285.00B 236.75 -27.50 264.25 4050 ---- 278.75B 222.75A 278.50B 231.25 -27.00 258.25 4060 ---- 272.75B 217.50A 272.75B 225.75 -26.50 252.25 4070 ---- 266.75B 211.75A 266.75B 220.25 -26.25 246.50 4080 ---- 260.50B 206.75A 260.50B 214.75 -26.00 240.75 4090 ---- 254.75B 201.50A 254.75B 209.25 -25.50 234.75 4100 202.00 248.75B 196.25A 199.25A 204.00 -25.25 22 229.25 4110 ---- 243.00B 191.00A 242.75B 198.75 -24.75 223.50 4120 ---- 237.00B 186.00A 237.00B 193.50 -24.50 218.00 4130 ---- 231.25B 181.00A 231.25B 188.50 -24.00 212.50 4140 181.25 225.75B 176.00A 179.00A 183.25 -23.75 22 207.00 4150 ---- 220.25B 171.00A 220.00B 178.25 -23.50 201.75 4160 ---- 214.75B 166.25A 214.75B 173.50 -23.00 196.50 4170 ---- 209.25B 161.50A 209.25B 168.50 -22.75 191.25 4180 ---- 203.75B 157.00A 203.75B 163.75 -22.50 186.25 4190 ---- 198.50B 152.25A 198.50B 159.00 -22.25 181.25 4200 171.75 193.50B 147.75A 173.25B 154.25 -22.00 54 176.25 5 5 4210 ---- 188.00B 143.25A 188.00B 149.75 -21.50 171.25 4220 ---- 183.00B 139.00A 183.00B 145.25 -21.25 166.50 4230 ---- 178.00B 134.50A 178.00B 140.75 -21.00 161.75 4240 ---- 173.00B 130.50A 173.00B 136.50 -20.50 157.00 1 4250 ---- 168.00B 126.25A 168.00B 132.25 -20.25 152.50 9 4260 ---- 163.50B 122.00A 163.25B 128.00 -20.00 148.00 4270 ---- 158.75B 118.00A 158.75B 123.75 -19.75 10 143.50 4280 ---- 154.00B 114.25A 153.75B 119.75 -19.25 139.00 4290 ---- 149.25B 110.25A 149.00B 115.75 -19.00 134.75 58 4300 111.25 145.00B 106.50A 108.75A 111.75 -18.75 2 130.50 2 2 4310 ---- 140.25B 102.75A 140.00B 108.00 -18.25 126.25 4320 ---- 136.00B 99.25A 135.75B 104.25 -17.75 122.00 24 4330 ---- 131.75B 95.75A 131.75B 100.50 -17.50 118.00 12 4340 ---- 127.50B 92.25A 127.50B 97.00 -17.00 114.00 4350 95.00 123.25B 88.75A 90.75A 93.50 -16.50 4 110.00 26 4360 ---- 119.25B 85.25A 119.25B 90.00 -16.25 106.25 4370 ---- 115.25B 82.25A 115.25B 86.75 -15.75 102.50 4380 ---- 111.00B 79.25A 111.00B 83.25 -15.50 98.75 4390 ---- 107.50B 76.00A 107.50B 80.25 -15.00 95.25 34 4400 80.50 103.50B 73.00A 74.75A 77.00 -14.75 2 91.75 80 4410 ---- 100.00B 70.25A 99.75B 74.00 -14.25 88.25 4420 ---- 96.50B 67.25A 96.50B 71.25 -13.75 85.00 12 4430 ---- 93.00B 64.75A 93.00B 68.25 -13.50 81.75 81 4440 ---- 89.50B 62.00A 89.50B 65.50 -13.00 78.50 112 4450 ---- 86.00B 59.50A 85.75B 62.75 -12.75 75.50 1 83 4460 ---- 82.75B 57.00A 82.50B 60.25 -12.25 72.50 1 4470 ---- 79.50B 54.50A 79.25B 57.75 -11.75 69.50 4 4480 ---- 76.25B 52.25A 76.25B 55.25 -11.50 66.75 4 4490 ---- 73.25B 50.00A 73.25B 52.75 -11.25 64.00 4 4500 62.25 70.50B 47.75A 47.75A 50.50 -10.75 2 61.25 3 4510 ---- 67.50B 45.75A 67.50B 48.25 -10.50 58.75 4 4520 ---- 64.75B 43.75A 64.50B 46.25 -10.00 56.25 15 242 4530 ---- 62.00B 41.75A 62.00B 44.00 -9.75 53.75 4540 ---- 59.50B 39.75A 59.50B 42.00 -9.50 51.50 4550 55.75 57.00B 38.00A 44.50B 40.25 -9.00 32 49.25 13 4560 ---- 54.75B 36.25A 54.75B 38.25 -8.75 47.00 4570 ---- 52.25B 34.75A 52.00B 36.50 -8.50 45.00 4580 ---- 49.75B 33.00A 49.75B 34.75 -8.25 1 43.00 48 4590 ---- 47.75B 31.50A 47.50B 33.25 -7.75 1 41.00 3 4600 ---- 45.50B 30.00A 45.25B 31.75 -7.25 39.00 18 4610 ---- 43.50B 28.50A 43.25B 30.25 -7.00 2 37.25 7 4620 ---- 41.50B 27.25A 41.25B 28.75 -6.75 35.50 4630 ---- 39.50B 26.00A 39.50B 27.25 -6.50 33.75 5 4640 ---- 37.75B 24.75A 37.75B 26.00 -6.25 32.25 4650 33.50 36.00B 23.50A 36.00B 24.75 -6.00 25 30.75 15 4660 ---- 34.25B 22.25A 34.25B 23.50 -5.75 29.25 1 4670 ---- 32.50B 21.25A 32.50B 22.25 -5.50 27.75 4680 ---- 31.00B 20.25A 31.00B 21.25 -5.25 26.50 4690 ---- 29.75B 19.25A 29.75B 20.25 -5.00 1 25.25 4700 ---- 28.25B 18.25A 28.25B 19.25 -4.75 24.00 5 4710 ---- 26.75B 17.50A 26.75B 18.25 -4.50 1 22.75 4720 ---- 25.50B 16.50A 25.50B 17.25 -4.50 21.75 4730 ---- 24.25B 15.75A 24.25B 16.50 -4.00 20.50 4740 ---- 23.00B 15.00A 23.00B 15.50 -4.00 19.50 4750 ---- 22.00B 14.25A 22.00B 14.75 -3.75 18.50 1 260 4760 ---- 20.75B 13.50A 20.75B 14.00 -3.50 17.50 1 4770 ---- 19.75B 12.75A 19.75B 13.25 -3.50 16.75 25 4780 ---- 18.75B 12.25A 18.75B 12.75 -3.25 16.00 22 4800 11.75 17.00B 11.00A 11.00A 11.50 -2.75 2 14.25 76 4850 ---- 13.00B 8.50A 13.00B 8.75 -2.25 2 11.00 4900 ---- 9.75B 6.75A 9.75B 6.75 -1.75 8.50 2 4950 ---- 7.50B 5.25A 7.50B 5.25 -1.25 6.50 1 5000 4.20 5.75B 3.95A 4.00A 4.05 -.95 1 5.00 5 5050 ---- 4.45B 3.10A 4.45B 3.15 -.70 3.85 5100 ---- 3.40B 2.40A 3.40B 2.45 -.50 2.95 3 5150 ---- 2.60B 1.90A 2.60B 1.90 -.40 2.30 1 5200 ---- 1.95B 1.50A 1.95B 1.50 -.25 1.75 5300 ---- 1.10B .95A 1.10B .90 -.15 1.05 7 5400 ---- ---- ---- ---- .55 -.10 .65 5500 ---- ---- ---- ---- .35 UNCH .35 5600 ---- ---- ---- ---- .20 UNCH .20 5700 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- 3090.00 -44.25 3134.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106292 51485 278549 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 24 1000 ---- ---- ---- ---- CAB UNCH CAB 9 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 53 1500 ---- ---- ---- ---- CAB UNCH CAB 381 1600 ---- ---- ---- ---- CAB UNCH CAB 755 1700 ---- ---- ---- ---- CAB UNCH CAB 636 1800 ---- ---- ---- ---- CAB UNCH CAB 277 1900 ---- ---- ---- ---- CAB UNCH CAB 425 2000 ---- ---- ---- ---- CAB UNCH CAB 4529 2100 ---- ---- ---- ---- CAB UNCH CAB 1 1504 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 1806 2250 ---- ---- ---- ---- CAB UNCH CAB 499 2300 ---- ---- ---- ---- CAB UNCH CAB 673 2350 ---- ---- ---- ---- CAB UNCH CAB 285 2400 ---- ---- ---- ---- CAB UNCH CAB 1634 2450 ---- ---- ---- ---- CAB UNCH CAB 640 2500 ---- ---- ---- ---- CAB UNCH CAB 952 2550 ---- ---- ---- ---- CAB UNCH CAB 613 2600 ---- ---- ---- ---- CAB UNCH CAB 1863 2650 ---- ---- ---- ---- CAB UNCH CAB 1048 2700 ---- ---- ---- ---- CAB UNCH CAB 947 2750 ---- ---- ---- ---- CAB UNCH CAB 1004 2760 ---- ---- ---- ---- CAB UNCH CAB 61 2770 ---- ---- ---- ---- CAB UNCH CAB 127 2780 ---- ---- ---- ---- CAB UNCH CAB 63 2790 ---- ---- ---- ---- CAB UNCH CAB 544 2800 ---- ---- ---- ---- CAB UNCH CAB 1300 2810 ---- ---- ---- ---- CAB UNCH CAB 184 2820 ---- ---- ---- ---- CAB UNCH CAB 175 2830 ---- ---- ---- ---- CAB UNCH CAB 25 2840 ---- ---- ---- ---- CAB UNCH CAB 61 2850 ---- ---- ---- ---- CAB UNCH CAB 1256 2860 ---- ---- ---- ---- CAB UNCH CAB 281 2870 ---- ---- ---- ---- CAB UNCH CAB 10 2880 ---- ---- ---- ---- CAB UNCH CAB 124 2890 ---- ---- ---- ---- CAB UNCH CAB 152 2900 ---- ---- ---- ---- CAB UNCH CAB 1311 2910 ---- ---- ---- ---- CAB UNCH CAB 177 2920 ---- ---- ---- ---- CAB UNCH CAB 135 2930 ---- ---- ---- ---- CAB UNCH CAB 198 2940 ---- ---- ---- ---- CAB UNCH CAB 497 2950 ---- ---- ---- ---- CAB UNCH CAB 695 2960 ---- ---- ---- ---- CAB UNCH CAB 2 172 2970 ---- ---- ---- ---- CAB UNCH CAB 536 2980 ---- ---- ---- ---- CAB UNCH CAB 224 2990 ---- ---- ---- ---- CAB UNCH CAB 651 3000 ---- ---- ---- ---- CAB UNCH CAB 4681 3010 ---- ---- ---- ---- CAB UNCH CAB 240 3020 ---- ---- ---- ---- CAB UNCH CAB 1361 3030 ---- ---- ---- ---- CAB UNCH CAB 2265 3040 ---- ---- ---- ---- CAB UNCH CAB 1664 3050 ---- ---- ---- ---- CAB UNCH CAB 2 1048 3060 ---- ---- ---- ---- CAB UNCH CAB 1060 3070 ---- ---- ---- ---- CAB UNCH CAB 290 3080 ---- ---- ---- ---- CAB UNCH CAB 118 3090 ---- ---- ---- ---- CAB UNCH CAB 139 3100 ---- ---- ---- ---- CAB UNCH CAB 1668 3110 ---- ---- ---- ---- CAB -.05 .05 1197 3120 ---- ---- ---- ---- CAB -.05 .05 772 3130 ---- ---- ---- ---- CAB -.05 .05 1 986 3140 ---- ---- ---- ---- CAB -.05 .05 1 1351 3150 ---- ---- ---- ---- CAB -.05 .05 10093 11763 3160 ---- ---- ---- ---- CAB -.05 .05 20 1443 3170 ---- ---- ---- ---- CAB -.05 .05 804 3180 .05 .05 .05 .05 CAB -.05 15 .05 1733 3190 ---- ---- ---- ---- CAB -.05 .05 866 3200 ---- ---- ---- ---- CAB -.05 3 .05 3565 3210 ---- ---- ---- ---- CAB -.05 .05 2074 3220 ---- ---- ---- ---- CAB -.05 .05 1491 3225 ---- ---- ---- ---- CAB -.05 .05 50 441 3230 ---- ---- ---- ---- CAB -.05 .05 297 3240 ---- ---- ---- ---- CAB -.05 .05 1891 3250 ---- ---- ---- ---- CAB -.05 .05 5 5288 3260 ---- ---- ---- ---- CAB -.05 .05 522 3270 ---- ---- ---- ---- CAB -.05 .05 6 766 3280 ---- ---- ---- ---- CAB -.05 .05 497 3290 ---- ---- ---- ---- CAB -.05 .05 1 740 3300 ---- ---- ---- ---- CAB -.05 .05 1 2790 3310 ---- ---- ---- ---- CAB -.05 .05 15 427 3320 ---- ---- ---- ---- CAB -.05 .05 1 821 3330 ---- ---- ---- ---- CAB -.05 .05 35 697 3340 ---- ---- ---- ---- CAB -.05 .05 559 3350 ---- ---- ---- ---- CAB -.05 .05 17024 17957 3360 ---- ---- ---- ---- CAB -.05 .05 152 3370 ---- ---- ---- ---- CAB -.05 .05 66 112 3380 ---- ---- ---- ---- CAB -.05 .05 11000 11131 3390 ---- ---- ---- ---- CAB -.05 .05 10 586 3400 .05 .05 .05 .05 CAB -.05 11 .05 20 2396 3410 ---- ---- ---- ---- CAB -.05 .05 30 413 3420 ---- ---- ---- ---- CAB -.05 .05 20 460 3425 ---- ---- ---- ---- CAB -.05 .05 1 21 3430 .05 .10 .05 .05A CAB -.05 20 .05 2 459 3435 ---- ---- ---- ---- CAB -.05 .05 2 207 3440 ---- ---- ---- ---- CAB -.05 .05 115 3445 ---- ---- ---- ---- CAB -.05 .05 231 3450 ---- ---- ---- ---- CAB -.05 192 .05 338 2212 3455 ---- ---- ---- ---- .05 UNCH .05 164 3460 ---- ---- ---- ---- .05 UNCH .05 375 1049 3465 ---- ---- ---- ---- .05 UNCH .05 62 3470 ---- ---- ---- ---- .05 UNCH 40 .05 2 297 3475 ---- ---- ---- ---- .05 UNCH .05 3 126 3480 ---- ---- ---- ---- .05 UNCH 81 .05 499 3485 ---- ---- ---- ---- .05 UNCH .05 64 3490 ---- ---- ---- ---- .05 UNCH .05 608 3495 ---- ---- ---- ---- .05 UNCH .05 99 3500 ---- ---- ---- ---- .05 UNCH 708 .05 465 3143 3505 ---- ---- ---- ---- .05 UNCH .05 1 11 3510 ---- ---- ---- ---- .05 UNCH .05 340 3515 ---- ---- ---- ---- .05 UNCH .05 1 7 3520 .05 .05 .05 .05 .05 UNCH 5301 .05 1 72 3525 ---- ---- ---- ---- .05 UNCH .05 95 3530 .05 .05 .05 .05 .05 UNCH 350 .05 1038 3535 .05 .05 .05 .05 .05 UNCH 350 .05 438 3540 .05 .05 .05 .05 .05 UNCH 717 .05 178 3545 .05 .05 .05 .05 .05 UNCH 500 .05 31 3550 .05 .05 .05 .05 .05 UNCH 6869 .05 23 1610 3555 ---- ---- ---- ---- .05 UNCH .05 4 404 3560 ---- ---- ---- ---- .05 UNCH .05 1315 3565 ---- ---- ---- ---- .05 UNCH .05 120 3570 .05 .05 .05 .05 .05 UNCH 37 .05 71 997 3575 .05 .05 .05 .05 .05 UNCH 772 .05 1 41 3580 ---- ---- ---- ---- .05 UNCH .05 3 194 3585 ---- ---- .05A .05A .05 -.05 .10 43 451 3590 ---- ---- .05A .05A .05 -.05 .10 22 592 3595 ---- ---- .05A .05A .05 -.05 .10 20 872 3600 .05 .05 .05 .05 .05 -.05 6954 .10 543 3610 3605 ---- ---- ---- ---- .05 -.05 .10 1 24 3610 ---- ---- ---- ---- .05 -.05 .10 351 3615 ---- ---- ---- ---- .05 -.05 .10 236 3620 .10 .10 .05 .05 .05 -.05 6032 .10 1 723 3625 .10 .10 .05 .05 .05 -.05 955 .10 784 3630 .10 .10 .05 .05 .05 -.05 60 .10 355 885 3635 .10 .10 .05A .05A .05 -.05 30 .10 300 1648 3640 .10 .10 .05A .05A .05 -.05 30 .10 121 811 3645 .10 .10 .10 .10 .05 -.05 5 .10 10 396 3650 .10 .15 .05 .05 .05 -.05 128 .10 225 2295 3655 ---- ---- ---- ---- .05 -.05 .10 792 806 3660 .10 .10 .10 .10 .05 -.05 40 .10 100 714 3665 .10 .10 .10 .10 .05 -.05 20 .10 460 1230 3670 .10 .10 .10 .10 .05 -.05 202 .10 85 15923 3675 .10 .10 .10 .10 .05 -.05 100 .10 1 2156 3680 .10 .10 .10 .10 .05 -.05 163 .10 60 1540 3685 .10 .15B .10 .10 .05 -.05 500 .10 865 535 3690 ---- .15B ---- .15B .05 -.05 .10 1139 812 3695 .05 .15B .05 .05 .05 -.05 1 .10 865 1023 3700 .10 .15 .05 .10 .05 -.05 563 .10 71 2887 3705 ---- .15B ---- .15B .05 -.05 .10 9 264 3710 .20 .20 .10 .10 .05 -.05 206 .10 4 283 3715 .20 .20 .15 .10A .10 UNCH 7 .10 32 156 3720 .15 .20B .10 .10 .10 UNCH 399 .10 38 549 3725 .10 .20B .10 .10 .10 -.05 2 .15 92 404 3730 .15 .20B .10A .10A .10 -.05 163 .15 1319 1548 3735 .15 .25B .10 .10 .10 -.05 33 .15 57 117 3740 .10 .30 .10 .10A .10 -.05 852 .15 124 846 3745 .15 .30 .10A .10A .10 -.05 356 .15 93 99 3750 .15 .35 .10 .10 .10 -.05 954 .15 582 1835 3755 .15 .30B .10A .10A .10 -.05 220 .15 13 214 3760 .15 .35 .10A .10A .10 -.05 799 .15 34 632 3765 .30 .35B .10A .10A .10 -.05 283 .15 26 45 3770 .45 .45 .10A .10A .10 -.05 482 .15 134 485 3775 .15 .45B .10 .10 .10 -.05 379 .15 125 1324 3780 .15 .50 .10A .10A .10 -.10 1171 .20 326 598 3785 .55 .55 .10 .10 .15 -.05 262 .20 26 41 3790 .10 .60 .10 .10 .15 -.05 476 .20 528 605 3795 .25 .65B .10 .10 .15 -.05 720 .20 81 322 3800 .15 .75B .10A .10A .15 -.05 3005 .20 2668 9006 3805 .15 .80B .15 .15 .15 -.10 822 .25 54 141 3810 .15 .90B .10 .10 .15 -.10 859 .25 77 1103 3815 .20 1.00B .15 .15 .15 -.10 838 .25 74 334 3820 .15 1.15 .15 .15A .20 -.10 1159 .30 437 571 3825 .15 1.25 .15 .15 .20 -.10 205 .30 170 2040 3830 .30 1.45B .15 .20B .20 -.15 487 .35 323 936 3835 .30 1.60B .15 .20 .20 -.20 670 .40 96 157 3840 .30 1.80B .20 .25B .25 -.15 925 .40 589 771 3845 .35 2.05B .20 .25B .25 -.25 367 .50 107 364 3850 .50 2.30B .20A .30 .30 -.25 1979 .55 3829 3792 3855 .65 2.60B .20 .35 .30 -.35 368 .65 2687 2779 3860 .50 2.95 .25A .45B .35 -.35 627 .70 349 386 3865 .65 3.30B .25A .50B .45 -.40 838 .85 441 371 3870 .65 3.70B .25A .65 .50 -.45 1347 .95 729 648 3875 .95 4.20B .25 .70B .60 -.50 3319 1.10 1453 2397 3880 1.10 4.75B .30A .85 .70 -.60 3019 1.30 408 383 3885 1.25 5.25B .35 1.00B .90 -.60 1067 1.50 237 650 3890 1.45 6.00B .35A 1.20B 1.05 -.65 1567 1.70 796 1345 3895 .90 6.75B .40 1.45A 1.30 -.65 2160 1.95 110 976 3900 2.00 7.50 .45 1.75A 1.55 -.65 9524 2.20 3615 6207 3905 2.10 8.25B .50A 2.05A 1.90 -.55 1074 2.45 79 268 3910 2.55 9.25B .60A 2.35 2.25 -.55 1932 2.80 704 1014 3915 1.70 10.50B .65A 2.35A 2.70 -.40 1210 3.10 211 459 3920 3.25 11.50B .75A 3.30A 3.20 -.30 4567 3.50 742 1622 3925 3.65 13.00B .85 4.05B 3.80 -.10 3584 3.90 942 874 3930 4.50 14.25B .95A 4.75B 4.45 +.05 3142 4.40 313 383 3935 4.55 15.75B 1.05A 5.50B 5.25 +.35 2326 4.90 134 292 3940 4.75 17.50B 1.20A 6.25B 6.00 +.50 2062 5.50 589 790 3945 5.50 19.25B 1.40A 7.00 7.00 +1.00 1243 6.00 1205 624 3950 6.25 21.25B 1.60A 8.00 8.00 +1.25 13923 6.75 2704 2744 3955 7.25 23.50 1.85A 9.75B 9.25 +1.75 1291 7.50 796 588 3960 7.75 25.25B 2.10A 11.00B 10.50 +2.00 2607 8.50 878 1276 3965 8.50 27.75B 2.40 12.75B 12.00 +2.75 608 9.25 158 285 3970 9.00 30.00 2.75 13.75 13.75 +3.50 4405 10.25 847 1105 3975 9.25 32.50B 3.10A 16.50B 15.50 +4.25 4819 11.25 1414 2372 3980 9.75 35.25B 3.55A 17.75 17.50 +5.00 3286 12.50 882 800 3985 12.25 38.00B 4.00A 21.00B 19.75 +6.00 1060 13.75 629 968 3990 16.25 41.00B 4.55A 22.75A 22.25 +7.25 2188 15.00 579 739 3995 11.75 44.00B 5.25A 26.25B 25.00 +8.75 1371 16.25 360 1107 4000 17.00 47.00B 5.75A 29.00B 27.75 +10.00 8059 17.75 3918 4289 4005 16.00 50.25 6.50A 29.25A 30.75 +11.50 813 19.25 278 213 4010 20.00 53.75B 7.25A 35.50B 34.00 +13.00 2275 21.00 808 757 4015 23.00 57.25B 8.25A 38.75B 37.25 +14.50 696 22.75 253 258 4020 23.25 61.00B 9.25A 41.25A 40.75 +16.00 1601 24.75 761 1181 4025 24.50 64.75B 10.25A 46.00B 44.50 +17.75 1546 26.75 873 398 4030 27.75 68.50B 11.25A 46.75A 48.25 +19.50 1199 28.75 909 1435 4035 29.50 72.75B 12.50 62.00B 52.25 +21.00 663 31.25 737 527 4040 32.50 77.25B 13.75 57.00 56.25 +22.75 649 33.50 819 787 4045 34.50 81.75B 15.25A 61.50A 60.50 +24.25 686 36.25 583 489 4050 37.25 86.50B 16.75A 56.25A 65.00 +26.00 2012 39.00 1294 3013 4055 43.50 91.00B 18.50A 80.50B 69.50 +27.75 558 41.75 273 558 4060 34.75 96.00B 20.50A 85.00B 74.00 +29.00 470 45.00 208 982 4065 38.75 100.75B 22.50A 100.75B 78.75 +30.75 352 48.00 24 274 4070 41.50 105.50B 24.50A 79.25A 83.50 +32.00 508 51.50 78 520 4075 50.00 110.50B 27.00A 84.00A 88.25 +33.25 442 55.00 133 1046 4080 49.25 115.25B 29.50A 83.25A 93.00 +34.50 543 58.50 24 7437 4085 53.75 120.25B 32.25A 93.75A 98.00 +35.75 32 62.25 10 312 4090 63.00 125.25B 35.00A 125.00B 102.75 +36.50 74 66.25 141 747 4095 54.75 130.00B 38.00A 130.00B 107.75 +37.75 6 70.00 2 313 4100 72.50 135.00B 41.00 124.00B 112.75 +38.50 1453 74.25 1062 4122 4105 84.75 140.00B 44.50A 107.50A 117.75 +39.50 6 78.25 25 752 4110 54.75 145.00B 47.75A 107.00A 122.50 +39.75 69 82.75 26 294 4115 78.00 150.00B 51.50A 75.00A 127.50 +40.50 1 87.00 22 330 4120 57.75 154.75B 55.25A 144.00B 132.50 +41.00 45 91.50 2 900 4125 67.00 159.75B 59.25A 121.75A 137.50 +41.50 66 96.00 222 1030 4130 91.25 164.75B 63.25A 132.25A 142.50 +41.75 49 100.75 5 746 4135 101.75 169.75B 67.50A 169.75B 147.50 +42.25 75 105.25 2 944 4140 94.50 174.75B 72.00A 174.75B 152.50 +42.50 141 110.00 63 473 4145 88.00 179.75B 76.25A 179.75B 157.50 +42.50 14 115.00 1 340 4150 107.00 184.75B 80.75A 174.00B 162.50 +42.75 49 119.75 19 1396 4155 134.25 189.75B 85.25A 189.75B 167.50 +43.00 10 124.50 9 304 4160 116.00 194.75B 90.00A 194.75B 172.50 +43.00 3 129.50 13 1061 4165 131.00 199.75B 94.50A 199.75B 177.50 +43.25 1 134.25 3 384 4170 108.50 204.75B 99.25A 106.25A 182.50 +43.25 4 139.25 233 1898 4175 143.75 209.75B 104.25A 209.75B 187.50 +43.25 21 144.25 30 1198 4180 ---- 214.75B 109.00A 109.00A 192.50 +43.50 1 149.00 35 952 4185 ---- 219.75B 113.75A 113.75A 197.50 +43.50 154.00 2 387 4190 158.00 224.75B 118.75A 224.75B 202.50 +43.50 67 159.00 95 362 4195 164.00 229.75B 124.50A 163.00A 207.50 +43.50 2 164.00 1 189 4200 207.25 234.75B 129.25A 202.00A 212.50 +43.50 148 169.00 77 2007 4205 170.00 233.25B 134.00A 165.25A 217.50 +43.50 5 174.00 2 245 4210 175.00 240.25B 139.25A 170.25A 222.50 +43.50 1 179.00 13 647 4215 ---- 245.25B 144.25A 144.25A 227.50 +43.75 183.75 1 288 4220 ---- 250.25B 149.50A 149.50A 232.50 +43.75 188.75 5 1195 4225 ---- 255.25B 154.50A 154.50A 237.50 +43.75 193.75 17 1466 4230 ---- 260.25B 159.50A 159.50A 242.50 +43.75 198.75 1153 4235 ---- 264.50B 164.25A 164.25A 247.50 +43.75 1 203.75 404 4240 ---- 270.25B 169.25A 169.25A 252.50 +43.75 3 208.75 370 4245 ---- 275.25B 174.25A 174.25A 257.50 +43.75 213.75 78 4250 212.25 280.25B 179.25A 179.25A 262.50 +43.75 22 218.75 185 1181 4255 ---- 284.50B 184.25A 184.25A 267.50 +43.75 223.75 104 4260 226.75 290.25B 189.25A 189.25A 272.50 +43.75 1 228.75 250 385 4265 ---- 295.25B 194.25A 194.25A 277.50 +43.75 233.75 1017 4270 283.00 300.25B 199.75A 266.75A 282.50 +43.75 6 238.75 375 4275 ---- 305.25B 204.50A 204.50A 287.50 +43.75 243.75 439 4280 ---- 310.25B 209.25A 209.25A 292.50 +43.75 248.75 200 4285 217.50 314.50B 214.25A 314.25B 297.50 +43.75 1 253.75 283 4290 ---- 320.25B 219.25A 219.25A 302.50 +43.75 258.75 212 4295 ---- 324.50B 224.25A 224.25A 307.50 +43.75 263.75 262 4300 ---- 330.25B 229.25A 229.25A 312.50 +43.75 22 268.75 1 1013 4305 ---- 335.25B 234.50A 234.50A 317.50 +43.75 273.75 38 4310 ---- 340.25B 239.25A 239.25A 322.50 +43.75 278.75 88 4315 ---- 345.25B 244.25A 244.25A 327.50 +43.75 283.75 30 4320 ---- 350.25B 249.25A 249.25A 332.50 +43.75 288.75 23 4325 ---- 354.50B 254.50A 254.50A 337.50 +43.75 293.75 44 4330 286.75 360.25B 259.25A 359.25B 342.50 +43.75 1 298.75 30 4335 ---- 364.50B 264.25A 264.25A 347.50 +43.75 303.75 15 4340 ---- 370.25B 269.25A 269.25A 352.50 +43.75 308.75 1 4345 ---- 374.50B 274.50A 274.50A 357.50 +43.75 313.75 2 4350 304.25 380.25B 279.25A 379.25B 362.50 +43.75 6 318.75 45 4355 ---- 384.50B 284.25A 284.25A 367.50 +43.75 323.75 15 4360 ---- 390.25B 289.25A 289.25A 372.50 +43.75 328.75 10 4365 ---- 394.50B 294.50A 294.50A 377.50 +43.75 333.75 4370 ---- 398.25B 299.50A 299.50A 382.50 +43.75 338.75 25 4375 ---- 404.00B 304.25A 304.25A 387.50 +43.75 343.75 21 4380 ---- 407.75B 309.25A 309.25A 392.50 +43.75 348.75 31 4385 ---- 412.75B 314.25A 314.25A 397.50 +43.75 353.75 7 4390 ---- 419.00B 319.25A 319.25A 402.50 +43.75 358.75 6 4395 ---- 424.00B 324.25A 324.25A 407.50 +43.75 363.75 7 4400 355.50 427.75B 329.25A 427.00B 412.50 +43.75 7 368.75 85 4405 ---- 432.75B 334.25A 334.25A 417.50 +43.75 373.75 7 4410 ---- 438.25B 339.25A 339.25A 422.50 +43.75 378.75 7 4415 ---- 444.00B 344.25A 344.25A 427.50 +43.75 383.75 4420 ---- 448.25B 349.50A 349.50A 432.50 +43.75 388.75 30 4425 ---- 452.75B 354.25A 354.25A 437.50 +43.75 393.75 3 4430 ---- 458.00B 359.50A 359.50A 442.50 +43.75 398.75 4435 ---- 463.00B 364.25A 364.25A 447.50 +43.75 403.75 4440 ---- 468.25B 369.50A 369.50A 452.50 +43.75 408.75 7 4445 ---- 472.75B 374.25A 374.25A 457.50 +43.75 413.75 4450 ---- 479.00B 379.50A 379.50A 462.50 +43.75 418.75 21 4455 ---- 483.00B 384.50A 384.50A 467.50 +43.75 423.75 4460 ---- 488.25B 389.50A 389.50A 472.50 +43.75 428.75 4 4465 ---- 492.75B 394.50A 394.50A 477.50 +43.75 433.75 4470 ---- 499.00B 399.50A 399.50A 482.50 +43.75 438.75 1 4475 ---- 503.00B 404.25A 404.25A 487.50 +43.75 443.75 1 4480 ---- 509.00B 409.25A 409.25A 492.50 +43.75 448.75 9 4485 ---- 515.00B 414.25A 414.25A 497.50 +43.75 453.75 4490 ---- 517.75B 419.25A 419.25A 502.50 +43.75 458.75 125 4495 ---- 523.00B 424.25A 424.25A 507.50 +43.75 463.75 4500 ---- 527.75B 429.25A 429.25A 512.50 +43.75 1 468.75 5 7 4505 ---- 534.00B 434.25A 434.25A 517.50 +43.75 473.75 4510 ---- 537.75B 439.25A 439.25A 522.50 +43.75 478.75 4515 ---- 543.00B 444.50A 444.50A 527.50 +43.75 483.75 4520 ---- 547.75B 449.25A 449.25A 532.50 +43.75 488.75 4525 ---- 554.00B 454.25A 454.25A 537.50 +43.75 493.75 4530 ---- 559.00B 459.25A 459.25A 542.50 +43.75 498.75 2 4540 ---- 567.75B 469.25A 469.25A 552.50 +43.75 508.75 1 4550 ---- 579.00B 479.25A 479.25A 562.50 +43.75 518.75 16 4560 ---- 587.75B 489.25A 489.25A 572.50 +43.75 528.75 4570 ---- 597.75B 499.25A 499.25A 582.50 +43.75 538.75 4580 ---- 607.75B 509.75A 509.75A 592.50 +43.75 548.75 14 4590 ---- 617.75B 519.25A 519.25A 602.50 +43.75 558.75 10 4600 ---- 628.00B 529.25A 529.25A 612.50 +43.75 19 568.75 2 13 4610 ---- 638.00B 540.00A 540.00A 622.50 +43.75 578.75 4620 ---- 649.00B 549.25A 549.25A 632.50 +43.75 588.75 135 4630 ---- 659.00B 559.25A 559.25A 642.50 +43.75 598.75 4640 ---- 669.00B 569.25A 569.25A 652.50 +43.75 608.75 4650 ---- 679.00B 579.25A 579.25A 662.50 +43.75 618.75 2 4660 ---- 689.00B 589.25A 589.25A 672.50 +43.75 628.75 4670 ---- 699.00B 599.25A 599.25A 682.50 +43.75 638.75 4680 ---- 709.00B 609.25A 609.25A 692.50 +43.75 648.75 4690 ---- 719.00B 619.25A 619.25A 702.50 +43.75 658.75 4700 ---- 729.00B 629.25A 629.25A 712.50 +43.75 668.75 2 4710 ---- 739.00B 639.25A 639.25A 722.50 +43.75 678.75 4720 ---- 749.00B 649.25A 649.25A 732.50 +43.75 688.75 4730 ---- 759.00B 659.25A 659.25A 742.50 +43.75 698.75 4740 ---- 769.00B 669.25A 669.25A 752.50 +43.75 708.75 4750 ---- 779.00B 679.25A 679.25A 762.50 +43.75 718.75 4760 ---- 789.00B 689.25A 689.25A 772.50 +43.75 728.75 4770 ---- 799.00B 699.25A 699.25A 782.50 +43.75 738.75 4780 ---- 809.00B 709.25A 709.25A 792.50 +43.75 748.75 4790 ---- 819.00B 719.25A 719.25A 802.50 +43.75 758.75 4800 ---- 829.00B 729.25A 729.25A 812.50 +43.75 768.75 4810 ---- 839.00B 739.25A 739.25A 822.50 +43.75 778.75 4820 ---- 849.00B 749.25A 749.25A 832.50 +43.75 788.75 4830 ---- 859.00B 759.25A 759.25A 842.50 +43.75 798.75 4840 ---- 869.00B 769.25A 769.25A 852.50 +43.75 808.75 4850 ---- 879.00B 779.25A 779.25A 862.50 +43.75 818.75 4860 ---- 889.00B 789.25A 789.25A 872.50 +43.75 828.75 1 4870 ---- 899.00B 799.25A 799.25A 882.50 +43.75 838.75 4880 ---- 909.00B 809.25A 809.25A 892.50 +43.75 848.75 4890 ---- 919.00B 819.25A 819.25A 902.50 +43.75 858.75 4900 ---- 929.00B 829.25A 829.25A 912.50 +43.75 868.75 4910 ---- 939.00B 839.25A 839.25A 922.50 +43.75 878.75 4920 ---- 949.00B 849.00A 849.00A 932.50 +43.75 888.75 4930 ---- 959.00B 859.00A 859.00A 942.50 +43.75 898.75 4940 ---- 969.00B 869.25A 869.25A 952.50 +43.75 908.75 4950 ---- 979.00B 879.25A 879.25A 962.50 +43.75 918.75 4960 ---- 989.00B 889.25A 889.25A 972.50 +43.75 928.75 4970 ---- 999.00B 899.25A 899.25A 982.50 +43.75 938.75 4980 ---- 1009.00B 909.25A 909.25A 992.50 +43.75 948.75 4990 ---- 1019.00B 919.25A 919.25A 1002.50 +43.75 958.75 5000 ---- 1029.00B 929.25A 929.25A 1012.50 +43.75 968.75 5 5010 ---- 1040.00B 939.50A 939.50A 1022.50 +43.75 978.75 5020 ---- 1048.25B 949.25A 949.25A 1032.50 +43.75 988.75 5030 ---- 1060.00B 959.50A 959.50A 1042.50 +43.75 998.75 5040 ---- 1070.00B 969.25A 969.25A 1052.50 +43.75 1008.75 5050 ---- 1078.25B 979.25A 979.25A 1062.50 +43.75 1018.75 5060 ---- 1090.00B 989.25A 989.25A 1072.50 +43.75 1028.75 5070 ---- 1098.25B 999.25A 999.25A 1082.50 +43.75 1038.75 5080 ---- 1108.25B 1009.25A 1009.25A 1092.50 +43.75 1048.75 5090 ---- 1118.25B 1019.25A 1019.25A 1102.50 +43.75 1058.75 5100 ---- 1128.25B 1029.25A 1029.25A 1112.50 +43.75 1068.75 5150 ---- 1180.00B 1079.25A 1079.25A 1162.50 +44.00 1118.50 5200 ---- 1229.75B 1129.25A 1129.25A 1212.50 +44.00 1168.50 5250 ---- 1279.75B 1179.50A 1179.50A 1262.50 +44.00 1218.50 5300 ---- 1329.75B 1229.25A 1229.25A 1312.50 +44.00 1268.50 5350 ---- 1379.75B 1279.25A 1279.25A 1362.50 +44.00 1318.50 5400 ---- 1429.00B 1329.25A 1329.25A 1412.50 +44.00 1368.50 5450 ---- 1479.75B 1379.25A 1379.25A 1462.50 +44.00 1418.50 5500 ---- 1529.75B 1429.25A 1429.25A 1512.50 +44.00 1468.50 5550 ---- 1579.50B 1479.25A 1479.25A 1562.50 +44.00 1518.50 5600 ---- 1629.50B 1529.25A 1529.25A 1612.50 +44.00 1568.50 3 5700 ---- 1729.75B 1629.25A 1629.25A 1712.50 +44.00 1668.50 5800 ---- 1828.50B 1729.25A 1729.25A 1812.50 +44.00 1768.50 5900 ---- 1928.75B 1829.25A 1829.25A 1912.50 +44.00 1868.50 808 700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 2 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- .05 UNCH .05 194 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 ---- ---- ---- ---- .05 UNCH .05 1424 1900 ---- ---- ---- ---- .10 UNCH 44 .10 26 976 2000 ---- ---- ---- ---- .15 UNCH .15 20 5114 2100 ---- ---- ---- ---- .20 UNCH .20 2044 2150 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .25 -.05 6 .30 102 1155 2250 ---- .35B ---- .35B .30 UNCH .30 870 2300 ---- .40B ---- .40B .35 UNCH 1 .35 120 1000 2350 .35 .50B .35 .50B .40 -.05 3 .45 4 524 2400 ---- .55B .45A .45A .45 -.05 .50 2 2776 2450 .60 .65B .50A .65B .55 -.05 124 .60 958 2500 ---- .75B .55A .55A .60 -.05 10 .65 987 2550 ---- .90B .65A .65A .70 -.05 33 .75 125 501 2600 ---- 1.00B .70A .70A .80 -.05 .85 200 2388 2650 ---- 1.20B .80A .80A .95 -.05 1.00 1601 2700 1.10 1.35B .95A 1.35B 1.10 -.05 151 1.15 101 2177 2750 1.25 1.55B 1.05A 1.55B 1.30 UNCH 3 1.30 131 948 2770 ---- 1.65B 1.10A 1.10A 1.35 -.05 1.40 102 213 2780 ---- 1.70B 1.15A 1.15A 1.40 -.05 1 1.45 221 2790 ---- 1.75B 1.20A 1.20A 1.45 UNCH 2 1.45 200 2800 1.35 1.80B 1.20A 1.50A 1.50 UNCH 84 1.50 5 1257 2810 ---- 1.85B 1.25A 1.25A 1.55 UNCH 1 1.55 1 515 2820 ---- 1.90B 1.30A 1.30A 1.60 UNCH 1.60 2 198 2830 ---- 2.00B 1.30A 1.30A 1.65 UNCH 1.65 181 2840 1.50 2.05B 1.35A 1.35A 1.70 UNCH 5 1.70 223 2850 ---- 2.10B 1.40A 1.40A 1.75 +.05 8 1.70 1 643 2860 ---- 2.15B 1.45A 1.45A 1.80 +.05 1.75 5 448 2870 ---- 2.20B 1.45A 1.45A 1.85 +.05 1.80 108 2880 ---- 2.30B 1.50A 1.50A 1.90 +.05 1.85 132 2890 2.10 2.35B 1.55A 1.90A 1.95 +.05 5 1.90 410 2900 1.80 2.40B 1.60A 1.95A 2.00 +.05 22 1.95 23 1287 2910 ---- 2.50B 1.60A 1.60A 2.05 UNCH 4 2.05 95 2920 ---- 2.55B 1.65A 1.65A 2.10 UNCH 2.10 794 2930 ---- 2.65B 1.70A 1.70A 2.15 UNCH 2.15 204 2940 ---- 2.70B 1.75A 1.75A 2.20 UNCH 2.20 2 295 2950 ---- 2.80B 1.80A 1.80A 2.25 UNCH 2.25 2 1474 2960 ---- 2.90B 1.85A 1.85A 2.30 UNCH 8 2.30 108 286 2970 2.70 2.95B 1.90A 2.95B 2.40 UNCH 205 2.40 191 2980 ---- 3.05B 1.95A 1.95A 2.45 UNCH 2.45 1 262 2990 ---- 3.15B 2.00A 2.00A 2.50 UNCH 12 2.50 302 631 3000 2.15 3.20B 2.10A 2.40 2.55 UNCH 897 2.55 342 2985 3010 2.15 3.30B 2.15 3.30B 2.60 -.05 3 2.65 217 539 3020 3.15 3.40B 2.20A 3.35B 2.70 UNCH 221 2.70 2 107 3030 3.15 3.50B 2.25A 3.50B 2.75 -.05 5 2.80 195 855 3040 ---- 3.60B 2.30A 2.30A 2.85 UNCH 2.85 76 3050 3.40 3.75B 2.40A 3.65B 2.90 -.05 5 2.95 114 1241 3060 ---- 3.85B 2.45A 2.45A 3.00 UNCH 3.00 1 249 3070 3.55 3.95B 2.55A 3.85B 3.10 UNCH 7 3.10 2 129 3080 ---- 4.05B 2.60A 2.60A 3.20 UNCH 3.20 167 3090 ---- 4.20B 2.65A 2.65A 3.30 UNCH 3.30 680 3100 4.40 4.40 2.75A 3.40A 3.40 +.05 179 3.35 85 2684 3110 ---- 4.45B 2.80A 2.80A 3.50 +.05 3.45 133 3120 4.00 4.60B 2.90A 4.50B 3.60 +.05 3 3.55 50 173 3130 ---- 4.70B 3.00A 3.00A 3.70 +.05 3.65 2 216 3140 ---- 4.85B 3.10A 3.10A 3.85 +.05 3.80 1 290 3150 5.00 5.00 3.15A 3.90A 3.95 +.05 131 3.90 6 903 3160 ---- 5.00B 3.25A 3.25A 4.10 +.10 4.00 2 733 3170 ---- 5.25B 3.35A 3.35A 4.20 +.05 4.15 201 3180 ---- 5.50B 3.45A 3.45A 4.35 +.10 4.25 14 343 3190 5.25 5.50B 3.55A 5.50B 4.50 +.10 23 4.40 7 98 3200 4.50 5.75B 3.65A 4.90B 4.60 +.10 309 4.50 247 2096 3210 ---- 6.00B 3.75A 3.75A 4.75 +.10 7 4.65 92 3220 5.75 6.00B 3.90A 6.00B 4.90 +.10 5 4.80 314 690 3230 3.95 6.25B 3.95 5.00A 5.00 +.05 18 4.95 37 555 3240 ---- 6.50B 4.10A 4.10A 5.25 +.25 1 5.00 168 315 3250 6.00 6.75B 4.20A 5.50A 5.50 +.25 678 5.25 471 2629 3260 ---- 7.00B 4.35A 4.35A 5.50 UNCH 3 5.50 350 743 3270 5.25 7.25B 4.50A 5.75A 5.75 +.25 28 5.50 62 1021 3280 6.75 7.50B 4.65A 6.00A 6.00 +.25 109 5.75 15 282 3290 ---- 7.75B 4.80A 4.80A 6.25 +.25 6.00 3 290 3300 5.75 8.00B 4.95A 6.25 6.50 +.25 241 6.25 524 3732 3310 ---- 8.25B 5.25A 5.25A 6.50 +.25 6.25 2 860 3320 ---- 8.50B 5.25A 5.25A 6.75 +.25 121 6.50 22 543 3330 ---- 8.75B 5.50A 5.50A 7.00 +.25 6.75 142 385 3340 ---- 9.25B 5.75A 5.75A 7.25 +.25 3 7.00 188 321 3350 8.50 9.50B 6.00A 7.50 7.50 +.25 309 7.25 413 2577 3360 ---- 9.75B 6.00A 6.00A 8.00 +.50 203 7.50 3 1342 3370 8.25 10.25B 6.25A 8.00A 8.25 +.50 17 7.75 1 230 3380 ---- 10.50B 6.50A 6.50A 8.50 +.50 83 8.00 1 353 3390 ---- 11.00B 6.75A 6.75A 8.75 +.50 15 8.25 34 245 3400 8.75 11.50B 7.00A 9.75B 9.25 +.75 129 8.50 109 3172 3410 ---- 11.75B 7.25A 7.25A 9.50 +.50 9.00 13 216 3420 ---- 12.25B 7.50A 7.50A 9.75 +.50 24 9.25 30 529 3430 11.75 12.75B 7.75A 10.00A 10.25 +.75 26 9.50 298 3440 11.25 13.25B 8.00A 10.50A 10.75 +1.00 11 9.75 29 707 3450 10.50 13.75B 8.25A 11.00A 11.00 +.75 72 10.25 545 1474 3460 10.00 14.25B 8.50A 14.25B 11.50 +1.00 20 10.50 22 768 3470 12.50 14.75B 8.75A 11.75A 12.00 +1.00 13 11.00 101 478 3480 ---- 15.50B 9.00A 9.00A 12.50 +1.00 11.50 25 450 3490 14.25 16.00B 9.50A 12.75A 13.00 +1.25 2 11.75 18 875 3500 10.00 16.75B 9.75A 13.25A 13.50 +1.25 2244 12.25 709 3454 3510 ---- 17.25B 10.00A 10.00A 14.00 +1.25 7 12.75 5 864 3520 ---- 18.00B 10.50A 10.50A 14.50 +1.25 1 13.25 23 922 3530 15.25 18.75B 11.00A 18.75B 15.25 +1.50 11 13.75 1 1693 3540 ---- 19.50B 11.25A 11.25A 15.75 +1.50 4 14.25 37 352 3550 20.00 20.25 11.75A 16.25A 16.50 +1.75 691 14.75 181 2126 3560 ---- 21.00B 12.25A 12.25A 17.25 +2.00 19 15.25 56 688 3570 ---- 22.00B 12.75A 12.75A 18.00 +2.00 139 16.00 172 451 3580 20.25 22.75B 13.25A 18.25A 18.75 +2.25 3 16.50 20 691 3590 14.00 23.75B 13.75A 13.75A 19.50 +2.25 55 17.25 24 2390 3600 17.50 24.75 14.25 20.00B 20.25 +2.25 1213 18.00 1166 5611 3610 22.50 25.75B 14.75A 20.75A 21.25 +2.50 15 18.75 75 1228 3620 ---- 26.75B 15.25A 15.25A 22.25 +2.75 139 19.50 375 1146 3630 ---- 28.00B 16.00A 16.00A 23.00 +2.75 10 20.25 228 546 3640 ---- 29.00B 16.50A 16.50A 24.00 +3.00 79 21.00 14 585 3650 25.00 30.25B 17.25A 24.75A 25.25 +3.50 634 21.75 579 1958 3660 ---- 31.50B 18.00A 18.00A 26.25 +3.50 114 22.75 242 560 3670 27.75 32.75B 18.75A 26.50A 27.50 +3.75 99 23.75 35 394 3680 29.50 34.25B 19.50A 27.75A 28.50 +3.75 81 24.75 1 292 3690 32.75 35.75B 20.25A 32.00B 29.75 +4.00 93 25.75 4 666 3700 22.75 37.00B 21.25A 30.75B 31.25 +4.50 1632 26.75 2524 8131 3710 30.00 38.75B 22.00A 30.75A 32.50 +4.75 20 27.75 56 388 3720 36.25 40.25B 23.00A 33.00A 34.00 +5.00 458 29.00 25 248 3730 37.25 42.00B 24.00A 38.00B 35.50 +5.25 81 30.25 3 492 3740 31.75 43.75B 25.00A 35.50A 37.00 +5.50 247 31.50 9 192 3750 31.75 45.50 26.00A 38.25B 38.75 +6.00 1557 32.75 438 6812 3760 ---- 47.50B 27.25A 27.25A 40.50 +6.25 162 34.25 66 1004 3770 32.00 49.50B 28.25A 31.25A 42.25 +6.50 339 35.75 55 474 3780 43.25 51.50B 29.50A 41.25A 44.00 +6.75 162 37.25 181 1406 3790 46.00 53.50B 30.75A 49.00B 46.00 +7.25 34 38.75 304 615 3800 39.00 55.75B 32.25A 46.50A 48.00 +7.50 1725 40.50 1659 2270 3810 38.25 58.25B 33.50A 47.75A 50.00 +7.75 254 42.25 1165 1359 3820 47.75 60.50B 35.00A 49.75A 52.25 +8.25 101 44.00 506 683 3830 60.50 63.00B 36.50A 63.00B 54.50 +8.50 153 46.00 90 1016 3840 43.50 65.75B 38.25A 65.75B 56.75 +8.75 250 48.00 148 539 3850 47.00 68.75 39.75A 58.75B 59.25 +9.25 1096 50.00 1032 3610 3860 48.75 71.25B 41.50A 71.25B 61.75 +9.50 66 52.25 232 442 3870 53.25 74.00B 43.50A 74.00B 64.25 +9.75 301 54.50 414 522 3880 76.75 77.00B 45.25A 63.00A 67.00 +10.25 11 56.75 562 734 3890 ---- 80.25B 47.25A 47.25A 69.75 +10.50 34 59.25 304 723 3900 61.00 83.50B 49.50A 72.75B 72.75 +11.00 1762 61.75 1752 3325 3910 55.75 86.75B 51.50A 82.25B 76.00 +11.75 206 64.25 377 701 3920 62.25 90.25B 53.75A 75.50A 79.00 +12.00 54 67.00 81 320 3930 60.75 93.75B 56.25A 93.75B 82.25 +12.50 175 69.75 77 781 3940 71.50 97.50B 58.75A 83.50A 85.50 +12.75 213 72.75 54 848 3950 71.25 101.25B 61.25A 94.50B 89.00 +13.25 368 75.75 1131 1801 3960 79.50 105.25B 63.75A 90.50A 92.75 +14.00 34 78.75 14 2933 3970 76.00 109.25 66.50A 92.50A 96.50 +14.25 136 82.25 74 3239 3980 106.00 113.50B 69.50A 100.75B 100.25 +14.75 352 85.50 30 500 3990 96.00 117.75B 72.50A 117.75B 104.50 +15.50 76 89.00 20 330 4000 85.00 122.25B 75.00 106.25A 108.75 +16.00 1111 92.75 930 5191 4010 104.75 126.75B 78.75A 110.50A 113.00 +16.50 180 96.50 952 2609 4020 109.75 131.50B 82.00A 114.75A 117.50 +17.00 58 100.50 310 2923 4030 124.25 136.75 85.50A 119.25A 122.25 +17.75 30 104.50 81 458 4040 102.50 141.50B 89.00A 124.00A 127.00 +18.50 59 108.50 32 387 4050 105.00 146.75B 92.75A 128.75A 131.75 +18.75 54 113.00 423 1568 4060 120.00 152.00B 96.75A 131.25A 136.75 +19.50 284 117.25 15 392 4070 ---- 157.50B 100.75A 100.75A 142.00 +20.25 19 121.75 228 991 4080 107.50 163.25B 104.75A 141.50A 147.25 +20.75 110 126.50 7 671 4090 158.25 169.00B 109.00A 162.75B 152.75 +21.50 5 131.25 8 660 4100 130.00 175.00B 113.50A 152.50A 158.50 +22.25 195 136.25 293 2731 4110 134.50 181.25B 118.00A 181.25B 164.25 +22.75 46 141.50 169 476 4120 161.00 187.50B 122.75A 180.75B 170.50 +23.75 14 146.75 6 768 4130 187.75 194.00B 127.50A 173.25A 176.50 +24.25 96 152.25 5 668 4140 148.75 200.75B 132.50A 200.75B 183.00 +25.25 2 157.75 2 469 4150 141.25 207.50B 137.75A 182.50A 189.50 +25.75 15 163.75 126 2270 4160 199.75 214.50B 143.25A 214.50B 196.25 +26.75 2 169.50 55 1039 4170 ---- 221.75B 148.75A 148.75A 203.00 +27.25 175.75 1 496 4180 220.50 229.00B 154.25A 206.50A 210.25 +28.25 6 182.00 24 507 4190 222.00 236.50B 160.25A 229.00B 217.50 +29.25 2 188.25 1 293 4200 183.00 244.00B 166.25A 244.00B 224.75 +29.75 27 195.00 292 1371 4210 237.00 251.50B 172.25A 243.75B 232.50 +30.75 1 201.75 1 146 4220 ---- 259.25B 178.75A 178.75A 240.00 +31.50 208.50 75 4230 246.75 267.25B 185.25A 244.50A 247.75 +32.00 8 215.75 2 372 4240 238.50 275.50B 191.75A 275.50B 255.75 +32.75 82 223.00 2 1363 4250 ---- 283.75B 198.75A 198.75A 263.75 +33.25 230.50 174 562 4260 225.00 292.25B 205.75A 292.25B 272.00 +34.00 1 238.00 1 376 4270 ---- 300.75B 212.75A 212.75A 280.50 +34.75 8 245.75 783 4280 ---- 309.25B 220.25A 220.25A 289.00 +35.50 1 253.50 2 150 4290 ---- 318.25B 227.75A 227.75A 297.50 +36.00 261.50 1 236 4300 ---- 327.00B 237.75A 237.75A 306.25 +36.50 20 269.75 10 680 4310 ---- 336.25B 249.00A 249.00A 315.25 +37.25 278.00 52 4320 ---- 345.25B 257.25A 257.25A 324.00 +37.50 286.50 618 4330 ---- 354.25B 265.50A 265.50A 333.00 +38.00 2 295.00 2 40 4340 ---- 363.50B 273.75A 273.75A 342.25 +38.75 2 303.50 2 100 4350 301.00 372.75B 278.25A 342.50A 351.50 +39.25 3 312.25 81 481 4360 ---- 382.00B 291.00A 291.00A 360.75 +39.50 4 321.25 515 4370 ---- 391.50B 299.75A 299.75A 370.00 +40.00 330.00 263 4380 ---- 401.00B 308.75A 308.75A 379.50 +40.25 339.25 60 4390 ---- 410.50B 317.50A 317.50A 389.00 +40.75 348.25 91 4400 409.00 420.00B 326.75A 411.50B 398.50 +41.00 2 357.50 630 4410 ---- 429.75B 336.00A 336.00A 408.00 +41.25 366.75 120 4420 ---- 439.00B 347.00A 347.00A 417.75 +41.75 376.00 8 4430 ---- 449.00B 354.50A 354.50A 427.25 +41.75 385.50 30 4440 ---- 458.75B 363.75A 363.75A 437.00 +42.00 395.00 85 4450 ---- 468.50B 373.25A 373.25A 446.75 +42.25 404.50 165 4460 ---- 478.25B 382.75A 382.75A 456.50 +42.50 414.00 25 4470 ---- 488.00B 392.25A 392.25A 466.25 +42.50 423.75 27 4480 ---- 497.75B 401.75A 401.75A 476.00 +42.75 433.25 81 4490 ---- 507.50B 411.25A 411.25A 485.75 +42.75 443.00 35 4500 ---- 517.25B 421.00A 421.00A 495.75 +43.00 1 452.75 3 31 4510 ---- 523.25B 430.75A 430.75A 505.50 +43.00 462.50 49 4520 ---- 521.00B 440.50A 440.50A 515.25 +43.00 472.25 54 4530 ---- 530.75B 450.00A 450.00A 525.25 +43.25 482.00 4540 ---- 540.75B 460.00A 460.00A 535.25 +43.25 492.00 26 4550 ---- 550.50B 464.50A 464.50A 545.00 +43.25 501.75 16 4560 ---- 560.50B 479.50A 479.50A 555.00 +43.50 511.50 4570 ---- 570.50B 489.25A 489.25A 565.00 +43.50 521.50 4580 ---- 580.25B 499.25A 499.25A 574.75 +43.50 531.25 4590 ---- 590.25B 509.00A 509.00A 584.75 +43.50 541.25 4600 ---- 600.25B 513.25A 513.25A 594.75 +43.75 551.00 256 4610 ---- 610.00B 528.75A 528.75A 604.75 +43.75 561.00 4620 ---- 620.00B 538.75A 538.75A 614.50 +43.75 570.75 4630 ---- 630.00B 576.00A 576.00A 624.50 +43.75 580.75 7 4640 ---- 640.00B 585.75A 585.75A 634.50 +43.75 590.75 10 4650 ---- 649.75B 595.75A 595.75A 644.50 +43.75 19 600.75 2 2 4660 ---- 659.75B 605.75A 605.75A 654.50 +44.00 610.50 7 4670 ---- 669.75B 615.75A 615.75A 664.25 +43.75 620.50 4680 ---- 679.75B 625.75A 625.75A 674.25 +43.75 630.50 4690 ---- 689.75B 635.50A 635.50A 684.25 +43.75 640.50 4700 ---- 699.50B 645.50A 645.50A 694.25 +43.75 650.50 4710 ---- 709.50B 655.50A 655.50A 704.25 +44.00 660.25 4720 ---- 712.50B 665.50A 665.50A 714.25 +44.00 670.25 4730 ---- 681.00B 675.50A 675.50A 724.25 +44.00 680.25 7 4740 ---- 691.00B 685.50A 685.50A 734.00 +43.75 690.25 4750 ---- 701.00B 695.25A 695.25A 744.00 +43.75 700.25 2 4760 ---- 710.75B 705.25A 705.25A 754.00 +43.75 710.25 4770 ---- ---- ---- ---- 764.00 +43.75 720.25 7 4780 ---- ---- ---- ---- 774.00 +44.00 730.00 4790 ---- ---- ---- ---- 784.00 +44.00 740.00 4800 ---- ---- ---- ---- 794.00 +44.00 750.00 3 4810 ---- ---- ---- ---- 804.00 +44.00 760.00 7 4820 ---- ---- ---- ---- 814.00 +44.00 770.00 4830 ---- ---- ---- ---- 824.00 +44.00 780.00 4840 ---- ---- ---- ---- 833.75 +43.75 790.00 4850 ---- ---- ---- ---- 843.75 +43.75 800.00 4860 ---- ---- ---- ---- 853.75 +44.00 809.75 4870 ---- ---- ---- ---- 863.75 +44.00 819.75 4880 ---- ---- ---- ---- 873.75 +44.00 829.75 4890 ---- ---- ---- ---- 883.75 +44.00 839.75 1 4900 ---- ---- ---- ---- 893.75 +44.00 849.75 4910 ---- ---- ---- ---- 903.75 +44.00 859.75 4920 ---- ---- ---- ---- 913.75 +44.00 869.75 4930 ---- ---- ---- ---- 923.75 +44.00 879.75 4940 ---- ---- ---- ---- 933.75 +44.00 889.75 4950 ---- ---- ---- ---- 943.50 +43.75 899.75 4960 ---- ---- ---- ---- 953.50 +44.00 909.50 4970 ---- ---- ---- ---- 963.50 +44.00 919.50 4980 ---- ---- ---- ---- 973.50 +44.00 929.50 4990 ---- ---- ---- ---- 983.50 +44.00 939.50 5000 ---- ---- ---- ---- 993.50 +44.00 949.50 538 5010 ---- ---- ---- ---- 1003.50 +44.00 959.50 5020 ---- ---- ---- ---- 1013.50 +44.00 969.50 5030 ---- ---- ---- ---- 1023.50 +44.00 979.50 5040 ---- ---- ---- ---- 1033.50 +44.00 989.50 5050 ---- ---- ---- ---- 1043.50 +44.00 999.50 5100 ---- ---- ---- ---- 1093.25 +44.00 1049.25 2 5150 ---- ---- ---- ---- 1143.25 +44.00 1099.25 5200 ---- ---- ---- ---- 1193.00 +44.00 1149.00 5250 ---- ---- ---- ---- 1243.00 +44.00 1199.00 5300 ---- ---- ---- ---- 1292.75 +44.00 1248.75 3 5350 ---- ---- ---- ---- 1342.75 +44.00 1298.75 5400 ---- ---- ---- ---- 1392.75 +44.00 1348.75 5450 ---- ---- ---- ---- 1442.50 +44.00 1398.50 5500 ---- ---- ---- ---- 1492.50 +44.00 1448.50 5600 ---- ---- ---- ---- 1592.25 +44.00 1548.25 5700 ---- ---- ---- ---- 1692.00 +44.00 1648.00 5800 ---- ---- ---- ---- 1791.75 +44.00 1747.75 5900 ---- ---- ---- ---- 1891.75 +44.25 1847.50 6 7100 ---- ---- ---- ---- 3089.00 +44.00 3045.00 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4087.00 +44.00 1 4043.00 807 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 +.10 .10 3 3 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .30 +.05 .25 268 1600 ---- ---- ---- ---- .40 +.10 .30 5 1700 ---- .45B ---- .45B .45 +.05 .40 2 1800 ---- .55B ---- .55B .60 +.10 .50 54 1900 .65 .75B .65 .75B .75 +.10 1 .65 156 2000 ---- 1.00B .80A .80A .90 UNCH .90 1 630 2100 1.20 1.30B 1.00A 1.20 1.20 +.05 16 1.15 17 823 2150 ---- 1.50B 1.15A 1.15A 1.35 +.05 1.30 2200 1.50 1.70B 1.30A 1.65B 1.50 UNCH 70 1.50 28 259 2250 1.70 1.90B 1.45A 1.85B 1.70 +.05 52 1.65 242 2300 1.90 2.15B 1.65A 2.10B 1.90 UNCH 70 1.90 543 2350 2.25 2.40B 1.85A 2.35B 2.15 +.05 50 2.10 6 314 2400 2.30 2.70B 1.95 2.65B 2.40 +.05 87 2.35 86 1557 2450 2.45 3.00B 2.20 2.95B 2.65 UNCH 53 2.65 437 2500 2.55 3.35B 2.55 3.30B 3.00 +.05 87 2.95 40 2243 2550 3.50 3.75B 2.85A 3.65B 3.30 +.05 35 3.25 186 2600 3.75 4.15B 3.15A 4.15B 3.70 +.10 1 3.60 1 702 2650 ---- 4.65B 3.50A 3.50A 4.10 +.10 8 4.00 572 2700 ---- 5.00B 3.90A 3.90A 4.50 +.05 45 4.45 60 767 2750 5.25 5.50B 4.30A 5.50B 5.00 +.10 40 4.90 723 978 2770 ---- 5.75B 4.45A 4.45A 5.25 +.25 5.00 1 216 2780 ---- 6.00B 4.55A 4.55A 5.25 UNCH 5.25 62 111 2790 ---- 6.00B 4.65A 4.65A 5.50 +.25 2 5.25 85 96 2800 ---- 6.25B 4.75A 4.75A 5.50 UNCH 5.50 155 974 2810 ---- 6.25B 4.85A 4.85A 5.75 +.25 5.50 85 2820 5.00 6.50B 4.95A 6.50B 5.75 UNCH 4 5.75 10 187 2830 5.50 6.50B 5.25A 6.50B 5.75 UNCH 10 5.75 2 55 2840 6.25 6.75B 5.25A 6.00A 6.00 +.25 1 5.75 57 2850 ---- 6.75B 5.25A 5.25A 6.00 UNCH 6.00 269 2860 ---- 7.00B 5.50A 5.50A 6.25 +.25 6.00 23 2870 ---- 7.25B 5.50A 5.50A 6.50 +.25 6.25 7 2880 ---- 7.25B 5.75A 5.75A 6.50 +.25 6.25 291 459 2890 ---- 7.50B 5.75A 5.75A 6.75 +.25 1 6.50 110 264 2900 7.25 7.50B 5.75A 7.50B 6.75 UNCH 2 6.75 39 364 2910 ---- 7.75B 6.00A 6.00A 7.00 +.25 6.75 2 258 2920 ---- 8.00B 6.00A 6.00A 7.00 UNCH 5 7.00 221 2930 ---- 8.00B 6.25A 6.25A 7.25 +.25 7.00 1 43 2940 ---- 8.25B 6.25A 6.25A 7.50 +.25 7.25 45 2950 6.25 8.50B 6.25 8.50B 7.50 +.25 2 7.25 27 2960 ---- 8.75B 6.75A 6.75A 7.75 +.25 7.50 130 220 2970 ---- 8.75B 6.75A 6.75A 8.00 +.25 7.75 1 2980 ---- 9.00B 7.00A 7.00A 8.00 +.25 7.75 4 2990 ---- 9.25B 7.00A 7.00A 8.25 +.25 8.00 18 3000 7.75 9.50B 7.25A 9.50B 8.50 +.25 416 8.25 105 2400 3010 ---- 9.75B 7.25A 7.25A 8.75 +.50 8.25 122 3020 ---- 10.00B 7.50A 7.50A 8.75 +.25 8.50 13 21 3030 ---- 10.00B 7.75A 7.75A 9.00 +.25 8.75 62 3040 ---- 10.25B 7.75A 7.75A 9.25 +.25 9.00 140 3050 ---- 10.50B 8.00A 8.00A 9.50 +.50 9.00 231 318 3060 ---- 10.75B 8.25A 8.25A 9.75 +.50 9.25 532 3070 ---- 11.00B 8.25A 8.25A 10.00 +.50 1 9.50 18 517 3080 ---- 11.25B 8.50A 8.50A 10.25 +.50 9.75 84 3090 ---- 11.75B 8.75A 8.75A 10.50 +.50 10.00 322 3100 10.75 12.00B 8.75A 11.00B 10.75 +.50 16 10.25 3 462 3110 ---- 12.25B 9.00A 9.00A 11.00 +.75 10.25 68 3120 ---- 12.50B 9.25A 9.25A 11.25 +.75 128 10.50 5 286 3130 ---- 12.75B 9.50A 9.50A 11.50 +.75 10.75 27 3140 ---- 13.25B 9.75A 9.75A 11.75 +.75 11.00 79 3150 12.25 13.50B 10.00A 12.00A 12.25 +1.00 12 11.25 24 41 3160 ---- 14.00B 10.25A 10.25A 12.50 +.75 11.75 1 27 3170 ---- 14.25B 10.50A 10.50A 12.75 +.75 12.00 11 3180 14.25 14.75B 10.75A 13.00A 13.25 +1.00 1 12.25 21 3190 ---- 15.00B 11.00A 11.00A 13.50 +1.00 12.50 57 3200 15.50 15.50 11.25A 14.25B 13.75 +1.00 22 12.75 4 953 3210 15.50 15.75B 11.50A 15.75B 14.25 +1.00 1 13.25 268 3220 ---- 16.25B 11.75A 11.75A 14.50 +1.00 14 13.50 2 369 3230 13.50 16.75B 12.00A 16.75B 15.00 +1.25 3 13.75 3 1186 3240 ---- 17.25B 12.25A 12.25A 15.25 +1.00 12 14.25 87 3250 14.25 17.75B 12.50A 12.50A 15.75 +1.25 693 14.50 691 1136 3260 ---- 18.25B 13.00A 13.00A 16.25 +1.25 15.00 1 563 3270 17.75 18.75B 13.25A 18.75B 16.75 +1.50 3 15.25 1 532 3280 18.25 19.25B 13.50A 16.50A 17.00 +1.25 6 15.75 2 91 3290 ---- 19.75B 14.00A 14.00A 17.50 +1.50 16.00 145 3300 15.75 20.25B 14.25A 17.75A 18.00 +1.50 919 16.50 79 3477 3310 ---- 21.00B 14.75A 14.75A 18.50 +1.50 17.00 62 3320 18.75 21.50B 15.00A 18.75 19.00 +1.50 19 17.50 1 226 3330 ---- 22.25B 15.50A 15.50A 19.50 +1.50 2 18.00 3 91 3340 20.75 23.00B 15.75A 23.00B 20.25 +1.75 1 18.50 236 3350 22.00 23.50B 16.25A 20.00A 20.75 +1.75 13 19.00 29 883 3360 24.00 24.25B 16.75A 20.75A 21.25 +1.75 3 19.50 1 203 3370 ---- 25.00B 17.25A 17.25A 22.00 +2.00 4 20.00 4 368 3380 23.75 25.75B 17.75A 25.75B 22.50 +2.00 17 20.50 6 24 3390 24.50 26.50B 18.25A 23.00A 23.25 +2.00 3 21.25 150 476 3400 25.25 27.25B 18.75A 27.25B 24.00 +2.25 768 21.75 39 1406 3410 ---- 28.25B 19.25A 19.25A 24.75 +2.25 22.50 66 3420 ---- 29.00B 19.75A 29.00B 25.50 +2.50 23.00 21 229 3430 23.75 30.00B 20.25A 30.00B 26.25 +2.50 3 23.75 18 234 3440 24.25 30.75B 21.00A 30.75B 27.00 +2.50 3 24.50 147 3450 25.50 31.75B 21.50A 21.50A 28.00 +2.75 9 25.25 164 366 3460 ---- 32.75B 22.25A 22.25A 28.75 +2.75 26.00 89 3470 30.50 33.75B 22.75A 33.75B 29.75 +3.00 1 26.75 2 888 3480 31.50 34.75B 23.50A 34.75B 30.75 +3.25 5 27.50 79 3490 ---- 36.00B 24.25A 24.25A 31.75 +3.25 28.50 19 114 3500 28.75 37.00B 25.00A 34.25B 32.75 +3.50 832 29.25 375 1581 3510 ---- 38.25B 25.75A 25.75A 33.75 +3.50 30.25 5 185 3520 33.50 39.50B 26.50A 33.00A 34.75 +3.75 155 31.00 5 145 3530 ---- 40.75B 27.25A 27.25A 36.00 +4.00 3 32.00 20 250 3540 35.00 42.00B 28.25A 34.75A 37.00 +4.00 40 33.00 1 496 3550 ---- 43.25B 29.00A 29.00A 38.25 +4.25 34.00 31 1410 3560 35.00 44.75B 30.00A 38.75A 39.50 +4.25 13 35.25 64 3570 42.25 46.00B 31.00A 46.00B 40.75 +4.50 7 36.25 7 80 3580 43.50 47.50B 31.75A 47.50B 42.00 +4.50 1 37.50 86 144 3590 ---- 49.00B 32.75A 32.75A 43.50 +5.00 38.50 56 146 3600 40.00 50.50B 34.00 48.50B 44.75 +5.00 438 39.75 163 2542 3610 52.25 52.25 35.00A 45.25A 46.25 +5.25 9 41.00 25 46 3620 ---- 53.75B 36.00A 36.00A 47.75 +5.50 2 42.25 11 3630 46.25 55.50B 37.25A 55.50B 49.25 +5.50 12 43.75 3 178 3640 ---- 57.25B 38.50A 38.50A 50.75 +5.75 45.00 51 3650 54.75 59.25B 39.75A 50.25A 52.50 +6.00 9 46.50 33 243 3660 59.00 61.00B 41.00A 61.00B 54.25 +6.25 55 48.00 21 120 3670 ---- 63.00B 42.25A 42.25A 56.00 +6.50 49.50 1 555 3680 ---- 64.75B 43.50A 43.50A 57.75 +6.75 7 51.00 96 3690 ---- 67.00B 45.00A 45.00A 59.50 +6.75 1 52.75 1 242 3700 48.50 69.00B 46.50A 69.00B 61.50 +7.00 35 54.50 48 932 3710 59.00 71.00B 48.00A 71.00B 63.50 +7.25 16 56.25 57 3720 58.50 73.25B 49.50A 63.75A 65.50 +7.50 25 58.00 6 116 3730 ---- 75.50B 51.00A 51.00A 67.50 +7.75 15 59.75 1 66 3740 59.00 77.75B 52.75A 77.75B 69.75 +8.00 28 61.75 6 95 3750 57.75 80.25B 54.50A 68.75A 72.00 +8.50 73 63.50 52 1040 3760 76.75 82.75B 56.25A 72.25A 74.25 +8.50 17 65.75 1 133 3770 ---- 85.25B 58.00A 58.00A 76.50 +8.75 67.75 9 136 3780 67.25 87.75B 59.75A 87.75B 78.75 +9.00 107 69.75 3 250 3790 62.50 90.50B 61.75A 79.25A 81.25 +9.25 43 72.00 5 125 3800 75.25 93.00B 63.75A 84.00B 83.75 +9.50 672 74.25 73 1281 3810 88.50 95.75B 65.75A 84.00A 86.50 +10.00 38 76.50 106 3820 87.50 98.75B 67.75A 93.25B 89.00 +10.00 7 79.00 13 391 3830 ---- 101.50B 69.75A 69.75A 91.75 +10.50 2 81.25 4 189 3840 ---- 104.50B 72.00A 72.00A 94.50 +10.75 83.75 8 82 3850 97.75 107.75B 74.25A 96.00A 97.50 +11.00 26 86.50 463 2018 3860 ---- 110.75B 76.50A 76.50A 100.25 +11.25 89.00 234 3870 107.50 114.00B 79.00A 100.50A 103.25 +11.50 31 91.75 140 3880 ---- 117.25B 81.50A 81.50A 106.50 +12.00 30 94.50 3 114 3890 112.75 120.75B 84.00A 106.50A 109.50 +12.25 8 97.25 53 201 3900 99.50 124.25B 86.50A 112.75 112.75 +12.50 317 100.25 102 2369 3910 115.25 127.75B 89.25A 114.50A 116.00 +12.75 31 103.25 33 95 3920 101.50 131.25B 91.75A 116.25A 119.50 +13.25 107 106.25 6 229 3930 110.75 135.00B 94.50A 130.50B 123.00 +13.75 57 109.25 2 588 3940 127.50 138.75B 97.50A 138.75B 126.50 +14.00 3 112.50 7 38 3950 134.00 142.75B 100.50A 142.75B 130.25 +14.50 59 115.75 404 789 3960 ---- 146.50B 103.25A 103.25A 134.00 +14.75 119.25 1 149 3970 145.00 150.50B 106.50A 134.00A 137.75 +15.00 6 122.75 8 189 3980 136.25 154.75B 109.50A 154.75B 141.75 +15.50 6 126.25 1 18 3990 ---- 159.00B 112.75A 112.75A 145.75 +16.00 4 129.75 1 113 4000 128.00 163.25B 116.25A 158.25B 150.00 +16.50 113 133.50 24 985 4010 148.00 167.75B 119.50A 147.75A 154.00 +16.75 66 137.25 15 131 4020 133.50 172.25B 123.00A 151.75A 158.50 +17.25 3 141.25 41 4030 131.00 176.75B 126.75A 176.75B 162.75 +17.75 2 145.00 34 392 4040 139.00 181.50B 130.50A 173.75B 167.50 +18.25 6 149.25 14 46 4050 140.00 186.25B 134.25A 186.25B 172.00 +18.75 33 153.25 413 581 4060 ---- 191.25B 138.00A 138.00A 176.75 +19.25 157.50 1 66 4070 ---- 196.25B 142.00A 142.00A 181.50 +19.50 1 162.00 141 4080 191.00 201.50B 146.00A 178.75A 186.50 +20.25 19 166.25 124 4090 ---- 206.75B 150.25A 150.25A 191.50 +20.50 171.00 124 4100 175.75 212.25B 154.50A 197.50B 196.75 +21.25 51 175.50 26 789 4110 ---- 217.75B 159.00A 159.00A 202.00 +21.75 180.25 1 78 4120 202.50 223.25B 163.50A 201.50A 207.50 +22.25 4 185.25 87 4130 ---- 229.00B 168.00A 168.00A 213.00 +22.75 190.25 3 21 4140 171.75 235.00B 171.75 235.00B 218.50 +23.25 4 195.25 1 29 4150 177.50 241.00B 177.50 221.50A 224.50 +24.00 12 200.50 405 1471 4160 ---- 247.00B 182.50A 182.50A 230.25 +24.25 206.00 75 4170 ---- 253.25B 187.50A 187.50A 236.25 +24.75 2 211.50 2 447 4180 ---- 259.75B 192.50A 192.50A 242.50 +25.50 217.00 146 4190 ---- 266.25B 197.75A 197.75A 248.75 +26.00 222.75 118 4200 245.00 273.00B 203.25A 244.75A 255.25 +26.75 22 228.50 16 703 4210 ---- 279.75B 208.75A 208.75A 261.75 +27.25 234.50 80 4220 ---- 286.50B 214.50A 214.50A 268.25 +27.50 1 240.75 23 4230 ---- 293.50B 220.25A 220.25A 275.25 +28.25 247.00 51 4240 ---- 300.75B 226.00A 226.00A 282.00 +28.75 253.25 97 4250 ---- 308.00B 232.00A 232.00A 289.00 +29.25 259.75 1 43 4260 ---- 315.25B 238.25A 238.25A 296.25 +29.75 1 266.50 2 63 4270 ---- 323.00B 244.50A 244.50A 303.50 +30.25 273.25 46 4280 ---- 330.50B 251.00A 251.00A 311.00 +31.00 280.00 2 99 4290 ---- 336.00B 257.50A 257.50A 318.50 +31.50 287.00 25 4300 274.75 336.25B 264.25A 328.50B 326.00 +32.00 6 294.00 18 660 4310 ---- 332.25B 271.00A 271.00A 334.00 +32.75 301.25 15 4320 ---- 330.50B 278.00A 278.00A 341.75 +33.00 4 308.75 1 5 4330 ---- 327.00B 285.00A 285.00A 349.75 +33.50 316.25 36 4340 ---- 335.75B 292.25A 292.25A 358.00 +34.25 323.75 4 15 4350 ---- 365.25B 299.50A 299.50A 366.25 +34.75 3 331.50 2 62 4360 ---- 354.25B 306.75A 306.75A 374.50 +35.00 1 339.50 1 2 4370 ---- 364.00B 314.50A 314.50A 383.00 +35.50 347.50 4380 ---- 364.25B 328.50A 328.50A 391.50 +36.00 355.50 6 3 4390 ---- 375.25B 336.50A 336.50A 400.25 +36.50 363.75 37 4400 ---- 383.75B 341.00A 341.00A 409.00 +37.00 372.00 36 4410 ---- 392.50B 352.75A 352.75A 417.75 +37.25 380.50 4 4420 ---- 401.50B 361.00A 361.00A 426.75 +37.75 389.00 1 4430 ---- 408.25B 369.50A 369.50A 435.75 +38.25 397.50 4440 ---- 419.25B 378.00A 378.00A 444.75 +38.50 406.25 4450 ---- 428.50B 382.50A 382.50A 453.75 +38.75 415.00 22 4460 ---- 437.50B 395.00A 395.00A 463.00 +39.25 423.75 4470 ---- 446.75B 404.00A 404.00A 472.25 +39.50 432.75 4480 ---- 456.00B 412.75A 412.75A 481.50 +39.75 441.75 4490 ---- 465.25B 421.75A 421.75A 490.75 +40.00 450.75 4500 ---- 469.75B 430.50A 430.50A 500.00 +40.25 1 459.75 4 12 4510 ---- 479.25B 439.75A 439.75A 509.50 +40.50 469.00 4520 ---- 494.50B 449.00A 449.00A 519.00 +40.75 478.25 4530 ---- 504.00B 460.00A 460.00A 528.50 +41.00 487.50 4540 ---- 513.50B 467.25A 467.25A 538.00 +41.25 496.75 4550 ---- 523.00B 476.50A 476.50A 547.50 +41.25 506.25 12 4560 ---- 532.50B 486.00A 486.00A 557.00 +41.50 515.50 4570 ---- 542.25B 495.25A 495.25A 566.75 +41.75 525.00 4580 ---- 551.75B 506.75A 506.75A 576.25 +41.75 534.50 21 4590 ---- 561.25B 514.25A 514.25A 586.00 +42.00 544.00 25 4600 ---- 571.00B 523.50A 523.50A 595.75 +42.25 553.50 31 4610 ---- 578.00B 533.00A 533.00A 605.50 +42.25 563.25 4620 ---- 589.50B 545.00A 545.00A 615.00 +42.25 572.75 4630 ---- 600.00B 552.25A 552.25A 624.75 +42.50 582.25 4640 ---- 609.75B 564.25A 564.25A 634.75 +42.75 592.00 4650 ---- 619.50B 573.75A 573.75A 644.50 +42.75 601.75 22 4660 ---- 629.25B 583.50A 583.50A 654.25 +42.75 611.50 4670 ---- 639.00B 593.25A 593.25A 664.00 +43.00 621.00 4680 ---- 649.00B 603.00A 603.00A 673.75 +43.00 630.75 4690 ---- 658.75B 610.25A 610.25A 683.75 +43.25 640.50 4700 ---- 668.50B 619.75A 619.75A 693.50 +43.00 650.50 4710 ---- 678.25B 629.50A 629.50A 703.25 +43.00 660.25 4720 ---- 688.25B 639.50A 639.50A 713.25 +43.25 670.00 4730 ---- 698.00B 651.75A 651.75A 723.00 +43.25 679.75 4740 ---- 708.00B 659.00A 659.00A 733.00 +43.50 689.50 4750 ---- 715.50B 668.50A 668.50A 742.75 +43.25 699.50 4760 ---- 716.00B 681.25A 681.25A 752.75 +43.50 709.25 4770 ---- 726.50B 688.25A 688.25A 762.50 +43.25 719.25 4800 ---- ---- 718.00A 718.00A 792.25 +43.50 748.75 4850 ---- ---- 762.25A 762.25A 842.00 +43.75 798.25 15 4900 ---- ---- ---- ---- 891.50 +43.75 847.75 4950 ---- ---- ---- ---- 941.25 +43.75 897.50 5000 ---- ---- ---- ---- 991.00 +43.75 947.25 5050 ---- ---- ---- ---- 1040.75 +43.75 997.00 5100 ---- ---- ---- ---- 1090.50 +43.75 1046.75 5150 ---- ---- ---- ---- 1140.25 +43.75 1096.50 5200 ---- ---- ---- ---- 1190.00 +43.75 1146.25 5300 ---- ---- ---- ---- 1289.50 +43.75 1245.75 5400 ---- ---- ---- ---- 1389.00 +43.75 1345.25 5500 ---- ---- ---- ---- 1488.50 +43.75 1444.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.05 .35 3 1300 ---- ---- .40A .40A .45 UNCH .45 231 1400 ---- ---- ---- ---- .55 UNCH .55 348 1500 ---- ---- .65A .65A .70 UNCH .70 177 1600 ---- .95B .85A .85A .90 UNCH .90 10 1700 ---- 1.20B 1.05A 1.05A 1.15 +.05 1.10 18 1800 ---- 1.55B 1.30A 1.30A 1.45 +.05 1.40 1 558 1900 ---- 1.95B 1.65A 1.65A 1.85 +.05 1.80 218 2000 ---- 2.45B 2.05A 2.05A 2.30 +.05 2.25 2 246 2100 ---- 3.10B 2.55A 2.55A 2.85 +.05 17 2.80 19 377 2150 ---- 3.45B 2.85A 2.85A 3.15 +.05 3.10 5 7 2200 3.20 3.80B 3.15A 3.80B 3.50 +.05 2 3.45 252 2250 ---- 4.20B 3.50A 3.50A 3.85 +.05 3.80 2 186 2300 4.40 4.65B 3.85A 4.30A 4.25 UNCH 1 4.25 1 821 2350 ---- 5.00B 4.25A 4.25A 4.65 UNCH 4.65 156 2400 ---- 5.50B 4.65A 4.65A 5.25 UNCH 50 5.25 294 316 2450 ---- 6.25B 5.25A 5.25A 5.75 UNCH 5.75 1 123 2500 6.50 6.75B 5.75A 6.75B 6.25 UNCH 10 6.25 1 523 2550 ---- 7.50B 6.25A 6.25A 6.75 UNCH 6.75 64 2600 8.00 8.25B 6.75A 8.25B 7.50 UNCH 19 7.50 15 328 2650 ---- 9.00B 7.50A 7.50A 8.25 UNCH 8.25 1 716 2700 ---- 10.00B 8.25A 8.25A 9.00 UNCH 9.00 2 137 2750 ---- 11.00B 9.00A 9.00A 10.00 +.25 9.75 198 2770 10.75 11.25B 9.25A 11.25B 10.50 +.25 40 10.25 2 9 2780 ---- 11.50B 9.50A 9.50A 10.75 +.50 10.25 2 2790 ---- 11.75B 9.75A 9.75A 10.75 +.25 10.50 72 2800 9.75 12.00B 9.75 11.25A 11.00 +.25 11 10.75 1 448 2810 ---- 12.25B 10.00A 10.00A 11.25 +.25 11.00 3 2820 ---- 12.50B 10.25A 10.25A 11.50 +.25 11.25 2830 ---- 12.75B 10.50A 10.50A 11.75 +.50 11.25 2840 ---- 13.00B 10.50A 10.50A 12.00 +.50 11.50 1 2 2850 ---- 13.25B 10.75A 10.75A 12.25 +.50 11.75 201 511 2860 ---- 13.50B 11.00A 11.00A 12.50 +.50 12.00 316 2870 ---- 13.75B 11.25A 11.25A 12.75 +.50 12.25 2880 ---- 14.25B 11.50A 11.50A 13.00 +.50 12.50 33 2890 ---- 14.50B 11.75A 11.75A 13.25 +.50 12.75 158 2900 12.25 14.75B 11.75A 14.75B 13.50 +.50 1 13.00 48 2910 ---- 15.00B 12.00A 12.00A 13.75 +.50 13.25 1 2920 ---- 15.25B 12.25A 12.25A 14.25 +.75 13.50 20 2930 ---- 15.75B 12.50A 12.50A 14.50 +.75 13.75 13 2940 ---- 16.00B 12.75A 12.75A 14.75 +.75 14.00 96 57 2950 14.75 16.50B 13.00A 15.25 15.00 +.75 2 14.25 250 2960 15.25 16.75B 13.25A 15.25 15.25 +.75 1 14.50 6 2970 ---- 17.00B 13.50A 13.50A 15.75 +1.00 14.75 251 2980 ---- 17.50B 13.75A 13.75A 16.00 +1.00 40 15.00 160 116 2990 ---- 17.75B 14.00A 14.00A 16.25 +.75 15.50 309 3000 14.50 18.25B 14.25 18.25B 16.75 +1.00 15 15.75 6 638 3010 ---- 18.50B 14.50A 14.50A 17.00 +1.00 16.00 18 54 3020 18.75 19.00B 15.00A 17.50A 17.50 +1.25 1 16.25 101 104 3030 ---- 19.25B 15.25A 15.25A 17.75 +1.00 16.75 20 3040 ---- 19.75B 15.50A 15.50A 18.25 +1.25 17.00 17 3050 18.75 20.25B 15.75A 20.25B 18.50 +1.00 80 17.50 5 71 3060 20.25 20.75B 16.25A 20.75B 19.00 +1.25 1 17.75 1 3070 ---- 21.25B 16.50A 16.50A 19.50 +1.25 1 18.25 119 3080 ---- 21.75B 16.75A 16.75A 19.75 +1.25 18.50 122 3090 20.50 22.00B 17.25A 22.00B 20.25 +1.25 158 19.00 7 3100 21.75 22.75B 17.50A 20.50 20.75 +1.50 9 19.25 1 226 3110 ---- 23.25B 17.75A 17.75A 21.25 +1.50 19.75 1 93 3120 21.75 23.75B 18.25A 21.00A 21.75 +1.50 6 20.25 13 3130 ---- 24.25B 18.50A 18.50A 22.25 +1.75 1 20.50 137 3140 ---- 24.75B 19.00A 19.00A 22.75 +1.75 21.00 1 4 3150 24.50 25.25B 19.25A 24.00B 23.25 +1.75 11 21.50 1 42 3160 ---- 26.00B 19.75A 19.75A 23.75 +1.75 22.00 58 3170 24.00 26.50B 20.25A 26.50B 24.25 +1.75 1 22.50 11 3180 ---- 27.25B 20.75A 20.75A 24.75 +1.75 23.00 4 3190 26.00 27.75B 21.00A 26.25B 25.25 +1.75 3 23.50 1 39 3200 22.25 28.50B 21.50A 28.50B 26.00 +2.00 136 24.00 7 629 3210 ---- 29.00B 22.00A 22.00A 26.50 +2.00 24.50 31 3220 28.00 30.00 22.50A 29.00B 27.25 +2.00 3 25.25 242 3230 ---- 30.50B 23.00A 23.00A 27.75 +2.00 25.75 16 106 3240 ---- 31.25B 23.50A 23.50A 28.50 +2.25 26.25 40 75 3250 ---- 32.00B 24.00A 24.00A 29.00 +2.00 12 27.00 86 262 3260 ---- 32.75B 24.50A 24.50A 29.75 +2.25 27.50 1384 3270 26.00 33.50B 25.00A 33.50B 30.50 +2.25 4 28.25 169 3280 32.75 34.25B 25.50A 31.00A 31.25 +2.50 13 28.75 10 362 3290 ---- 35.25B 26.25A 26.25A 32.00 +2.50 29.50 48 3300 27.00 36.00B 26.75A 34.00B 32.75 +2.50 14 30.25 216 737 3310 ---- 37.00B 27.50A 27.50A 33.50 +2.50 31.00 26 3320 ---- 37.75B 28.00A 28.00A 34.50 +2.75 31.75 19 179 3330 ---- 38.75B 28.75A 28.75A 35.25 +2.75 5 32.50 531 3340 ---- 39.75B 29.25A 29.25A 36.25 +3.00 1 33.25 107 3350 ---- 40.75B 30.00A 30.00A 37.00 +3.00 61 34.00 293 343 3360 ---- 41.75B 30.75A 30.75A 38.00 +3.25 34.75 44 3370 ---- 42.75B 31.50A 31.50A 39.00 +3.25 35.75 2 233 3380 ---- 43.75B 32.25A 32.25A 40.00 +3.50 36.50 1 115 3390 40.50 45.00B 33.00A 45.00B 41.00 +3.50 5 37.50 55 3400 42.00 46.00B 33.75A 41.50A 42.00 +3.75 2 38.25 2 363 3410 ---- 47.25B 34.75A 34.75A 43.00 +3.75 39.25 42 3420 ---- 48.50B 35.50A 35.50A 44.00 +3.75 40.25 167 3430 ---- 49.75B 36.50A 36.50A 45.25 +4.00 41.25 62 3440 ---- 51.00B 37.25A 37.25A 46.25 +4.00 42.25 74 3450 49.00 52.25B 38.25A 52.25B 47.50 +4.25 11 43.25 5 18 3460 ---- 53.75B 39.25A 39.25A 48.75 +4.50 44.25 6 3470 48.00 55.00B 40.25A 55.00B 50.00 +4.50 1 45.50 10 3480 49.75 56.50B 41.25A 56.50B 51.25 +4.75 51 46.50 52 3490 54.50 58.00B 42.25A 52.00A 52.75 +5.00 10 47.75 12 160 3500 44.00 59.50B 43.25A 53.25A 54.00 +5.00 806 49.00 22 4012 3510 ---- 61.00B 44.50A 44.50A 55.50 +5.25 50.25 152 3520 ---- 62.50B 45.50A 45.50A 57.00 +5.50 51.50 16 63 3530 ---- 64.25B 46.75A 46.75A 58.25 +5.50 52.75 16 39 3540 ---- 65.75B 48.00A 48.00A 60.00 +5.75 54.25 525 3550 ---- 67.50B 49.25A 49.25A 61.50 +6.00 55.50 154 549 3560 ---- 69.25B 50.50A 50.50A 63.00 +6.00 57.00 30 128 3570 ---- 71.00B 51.75A 51.75A 64.75 +6.25 58.50 68 3580 ---- 72.75B 53.00A 53.00A 66.50 +6.50 60.00 12 3590 ---- 74.75B 54.50A 54.50A 68.00 +6.50 61.50 6 57 3600 75.00 76.75B 55.75A 76.75B 70.00 +7.00 61 63.00 4 1423 3610 ---- 78.50B 57.25A 57.25A 71.75 +7.00 64.75 234 3620 ---- 80.75B 58.75A 58.75A 73.50 +7.00 66.50 191 3630 ---- 82.75B 60.25A 60.25A 75.50 +7.50 25 68.00 146 144 3640 ---- 84.75B 62.00A 62.00A 77.50 +7.50 70.00 81 3650 69.25 87.00B 63.50A 68.75A 79.50 +7.75 75 71.75 13 142 3660 ---- 89.25B 65.25A 65.25A 81.50 +8.00 22 73.50 131 130 3670 ---- 91.25B 67.00A 67.00A 83.50 +8.00 75.50 11 97 3680 86.75 93.75B 68.75A 84.50A 85.75 +8.50 8 77.25 28 3690 ---- 96.00B 70.50A 70.50A 88.00 +8.75 79.25 2 122 3700 74.25 98.50B 72.25A 98.50B 90.25 +8.75 4 81.50 7 203 3710 ---- 100.75B 74.00A 74.00A 92.50 +9.00 20 83.50 127 134 3720 ---- 103.25B 76.00A 76.00A 94.75 +9.25 85.50 142 3730 ---- 106.00B 77.75A 77.75A 97.25 +9.50 87.75 26 3740 ---- 108.50B 79.75A 79.75A 99.50 +9.50 90.00 1 3750 102.75 111.00B 82.00A 98.50A 102.00 +9.75 1 92.25 20 210 3760 109.00 113.75B 84.00A 110.50B 104.50 +10.00 7 94.50 74 3770 ---- 116.50B 86.25A 86.25A 107.25 +10.25 8 97.00 132 3780 ---- 119.50B 88.25A 88.25A 109.75 +10.25 99.50 11 115 3790 ---- 122.25B 90.50A 90.50A 112.50 +10.75 1 101.75 20 49 3800 ---- 125.25B 92.75A 92.75A 115.25 +10.75 2 104.50 96 312 3810 ---- 128.25B 95.25A 95.25A 118.25 +11.25 107.00 23 64 3820 ---- 131.25B 97.50A 97.50A 121.00 +11.50 109.50 14 37 3830 ---- 134.50B 100.00A 100.00A 124.00 +11.75 112.25 21 3840 ---- 137.50B 102.50A 102.50A 127.00 +12.00 115.00 15 154 3850 ---- 140.75B 105.00A 105.00A 130.00 +12.25 16 117.75 4 120 3860 ---- 144.00B 107.50A 107.50A 133.00 +12.25 5 120.75 449 3870 ---- 147.50B 110.25A 110.25A 136.25 +12.75 1 123.50 2 3880 ---- 150.75B 113.00A 113.00A 139.50 +13.00 126.50 61 3890 ---- 154.25B 115.75A 115.75A 142.75 +13.25 129.50 58 3900 ---- 158.00B 118.50A 118.50A 146.25 +13.50 900 132.75 5 4196 3910 ---- 161.50B 121.50A 121.50A 149.75 +14.00 135.75 90 3920 ---- 165.25B 124.25A 124.25A 153.25 +14.25 9 139.00 135 3930 ---- 169.00B 127.25A 127.25A 156.75 +14.50 142.25 60 3940 ---- 172.75B 130.25A 130.25A 160.50 +14.75 145.75 129 3950 169.75 176.75B 133.50A 176.75B 164.00 +15.00 4 149.00 22 97 3960 ---- 180.50B 136.75A 136.75A 168.00 +15.50 152.50 2 86 3970 ---- 184.75B 140.00A 140.00A 171.75 +15.50 156.25 2 51 3980 ---- 188.75B 143.25A 143.25A 175.75 +16.00 159.75 2 131 3990 178.75 193.00B 146.75A 174.00A 179.75 +16.25 54 163.50 2 34 4000 189.50 197.25B 150.00A 197.25B 183.75 +16.50 55 167.25 5 1108 4010 ---- 201.50B 153.50A 153.50A 188.00 +17.00 171.00 7 4020 ---- 206.00B 157.25A 157.25A 192.25 +17.50 174.75 5 4030 183.00 210.50 161.00A 192.50A 196.50 +17.75 9 178.75 8 37 4040 ---- 215.00B 164.75A 164.75A 201.00 +18.25 182.75 1 4050 ---- 219.75B 168.50A 168.50A 205.50 +18.50 187.00 3 208 4060 ---- 224.25B 172.25A 172.25A 210.00 +18.75 191.25 23 4070 197.25 229.25B 176.25A 194.25A 214.75 +19.25 145 195.50 4080 ---- 234.00B 180.50A 180.50A 219.50 +19.75 199.75 184 4090 ---- 239.00B 184.50A 184.50A 224.50 +20.25 204.25 292 4100 ---- 244.25B 188.75A 188.75A 229.25 +20.50 208.75 1 208 4110 ---- 249.50B 193.00A 193.00A 234.50 +21.00 213.50 11 4120 ---- 254.75B 197.50A 197.50A 239.50 +21.50 218.00 4130 ---- 260.00B 202.00A 202.00A 244.75 +21.75 223.00 306 4140 ---- 265.50B 206.50A 206.50A 250.00 +22.25 227.75 4150 ---- 271.25B 211.00A 211.00A 255.50 +22.75 232.75 2 91 4160 258.75 276.75B 215.75A 257.00A 261.00 +23.25 16 237.75 23 4170 ---- 282.50B 220.50A 220.50A 266.75 +23.75 243.00 39 68 4180 270.00 288.50B 225.50A 268.25A 272.50 +24.25 16 248.25 43 4190 ---- 294.50B 230.50A 230.50A 278.25 +24.50 253.75 26 4200 ---- 300.50B 235.50A 235.50A 284.25 +25.00 259.25 98 4210 ---- 306.75B 240.75A 240.75A 290.25 +25.50 264.75 31 4220 ---- 313.00B 246.00A 246.00A 296.50 +26.00 270.50 151 4230 ---- 319.50B 251.50A 251.50A 302.75 +26.50 276.25 18 4240 ---- 326.00B 257.00A 257.00A 309.00 +27.00 282.00 21 4250 ---- 332.75B 262.50A 262.50A 315.50 +27.50 1 288.00 2 22 4260 ---- 339.50B 268.25A 268.25A 322.00 +27.75 294.25 20 4270 ---- 346.25B 274.00A 274.00A 328.75 +28.50 300.25 6 4280 ---- 353.25B 280.00A 280.00A 335.50 +28.75 306.75 4 4290 336.75 360.25B 286.00A 350.75B 342.50 +29.50 14 313.00 4300 ---- 367.50B 292.25A 292.25A 349.25 +29.50 319.75 16 4310 ---- 374.75B 298.50A 298.50A 356.50 +30.25 326.25 30 4320 ---- 382.00B 304.75A 304.75A 363.75 +30.75 333.00 4330 ---- 389.50B 311.25A 311.25A 371.00 +31.25 339.75 74 4340 ---- 397.25B 317.75A 317.75A 378.25 +31.50 346.75 29 4350 ---- 404.75B 324.50A 324.50A 386.00 +32.00 354.00 502 4360 ---- 409.25B 331.25A 331.25A 393.50 +32.50 361.00 4370 ---- 407.25B 338.25A 338.25A 401.25 +33.00 368.25 4380 ---- 406.50B 345.25A 345.25A 409.00 +33.25 375.75 4390 ---- 404.75B 352.25A 352.25A 416.75 +33.50 383.25 7 4400 ---- 400.75B 359.50A 359.50A 424.75 +34.00 390.75 14 4410 ---- 404.50B 366.75A 366.75A 433.00 +34.50 398.50 24 4420 ---- 413.00B 374.25A 374.25A 441.00 +34.75 406.25 4430 ---- 421.50B 381.75A 381.75A 449.25 +35.25 414.00 6 4440 ---- 430.25B 389.25A 389.25A 457.75 +35.75 422.00 4450 ---- 444.50B 397.00A 397.00A 466.00 +36.00 430.00 2 4460 ---- 446.00B 411.50A 411.50A 474.50 +36.25 438.25 4470 ---- 452.75B 419.50A 419.50A 483.00 +36.50 446.50 1 4480 ---- 460.50B 429.75A 429.75A 491.75 +37.00 454.75 10 4490 ---- 469.25B 435.75A 435.75A 500.50 +37.50 463.00 1 4500 ---- 477.75B 444.00A 444.00A 509.25 +37.75 471.50 52 4510 ---- 486.50B 452.50A 452.50A 518.00 +38.00 480.00 4520 ---- 495.50B 461.00A 461.00A 527.00 +38.25 488.75 4530 ---- 504.50B 469.50A 469.50A 536.00 +38.50 497.50 2 4540 ---- 511.25B 478.00A 478.00A 545.00 +38.75 506.25 4550 ---- 522.25B 486.75A 486.75A 554.00 +39.00 515.00 82 4560 ---- 531.50B 495.50A 495.50A 563.25 +39.50 523.75 4570 ---- 540.50B 504.25A 504.25A 572.25 +39.50 532.75 4580 ---- 549.75B 513.00A 513.00A 581.50 +39.75 541.75 4590 ---- 559.00B 522.00A 522.00A 590.75 +40.00 550.75 4600 ---- 563.50B 533.25A 533.25A 600.25 +40.50 559.75 48 4610 ---- 572.75B 540.00A 540.00A 609.50 +40.50 569.00 4620 ---- 582.00B 549.25A 549.25A 618.75 +40.50 578.25 4630 ---- 597.25B 558.25A 558.25A 628.25 +40.75 587.50 1 1 4640 ---- 606.75B 567.50A 567.50A 637.75 +41.00 596.75 4650 ---- 616.25B 576.75A 576.75A 647.25 +41.25 606.00 1 4660 ---- 625.50B 586.25A 586.25A 656.75 +41.50 615.25 4670 ---- 635.00B 597.50A 597.50A 666.25 +41.50 624.75 4680 ---- 644.50B 606.75A 606.75A 675.75 +41.50 634.25 4 4690 ---- 654.00B 616.25A 616.25A 685.25 +41.75 643.50 4700 ---- 663.75B 625.75A 625.75A 695.00 +42.00 653.00 4710 ---- 673.50B 635.25A 635.25A 704.50 +42.00 662.50 4720 ---- 682.75B 644.75A 644.75A 714.25 +42.25 672.00 4730 ---- 692.50B 654.25A 654.25A 723.75 +42.00 681.75 4740 ---- 702.00B 663.75A 663.75A 733.50 +42.25 691.25 4750 ---- 710.75B 673.25A 673.25A 743.25 +42.50 700.75 4760 ---- 720.50B 680.50A 680.50A 753.00 +42.50 710.50 4800 ---- 760.25B 721.50A 721.50A 792.00 +42.75 749.25 4850 ---- 809.25B 767.50A 767.50A 841.00 +43.25 797.75 4900 ---- 858.25B 816.25A 816.25A 890.00 +43.25 846.75 4950 ---- 907.50B 868.00A 868.00A 939.25 +43.25 896.00 5000 ---- 993.50B 908.50A 908.50A 988.75 +43.50 945.25 100 5050 ---- 1006.25B 963.75A 963.75A 1038.25 +43.50 994.75 5100 ---- 1055.50B 1013.50A 1013.50A 1087.75 +43.50 1044.25 5150 ---- 1105.25B 1062.75A 1062.75A 1137.25 +43.50 1093.75 5200 ---- 1154.75B 1112.50A 1112.50A 1187.00 +43.75 1143.25 5300 ---- 1251.25B 1214.50A 1214.50A 1286.00 +43.50 1242.50 5400 ---- 1352.00B 1304.00A 1304.00A 1385.25 +43.50 1341.75 5 5500 ---- ---- 1412.75A 1412.75A 1484.50 +43.50 1441.00 6400 ---- ---- ---- ---- 2378.00 +43.75 2334.25 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .20 +.10 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 UNCH .45 80 1100 ---- ---- ---- ---- .60 +.05 .55 2 1200 ---- ---- ---- ---- .75 +.05 .70 184 1300 ---- ---- ---- ---- .90 +.05 10 .85 194 383 1400 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 1 847 1500 ---- 1.45B ---- 1.45B 1.40 +.05 1.35 77 1600 ---- 1.85B 1.65A 1.65A 1.75 +.05 23 1.70 26 1700 ---- 2.35B 2.05A 2.05A 2.20 +.05 2.15 1 1800 ---- 2.90B 2.55A 2.55A 2.70 -.05 10 2.75 309 1900 ---- 3.60B 3.10A 3.10A 3.40 UNCH 3.40 241 464 2000 4.30 4.40B 3.75A 4.10A 4.15 UNCH 102 4.15 1121 2100 4.75 5.25B 4.55A 5.25B 5.00 UNCH 254 5.00 295 758 2150 ---- 5.75B 5.00A 5.00A 5.50 UNCH 4 5.50 110 2200 ---- 6.50B 5.50A 5.50A 6.00 UNCH 6.00 1 19 2250 ---- 7.00B 6.00A 6.00A 6.75 +.25 6.50 1 2300 ---- 7.75B 6.75A 6.75A 7.25 +.25 100 7.00 2 1027 2350 ---- 8.50B 7.25A 7.25A 8.00 +.50 7.50 227 2400 ---- 9.25B 7.75A 7.75A 8.75 +.50 8.25 1 399 2450 ---- 10.00B 8.50A 8.50A 9.50 +.50 9.00 40 134 2500 ---- 11.00B 9.25A 9.25A 10.25 +.50 256 9.75 3 610 2550 ---- 12.00B 10.00A 10.00A 11.25 +.50 241 10.75 38 189 2600 12.75 13.00B 11.00A 12.25A 12.25 +.50 1 11.75 2 224 2650 ---- 14.25B 12.00A 12.00A 13.25 +.50 12.75 152 944 2700 ---- 15.75B 13.00A 13.00A 14.50 +.50 14.00 452 2750 ---- 17.00B 14.25A 14.25A 16.00 +.75 15.25 158 2800 ---- 18.75B 15.50A 15.50A 17.50 +.75 16.75 123 2850 ---- 20.50B 17.00A 17.00A 19.00 +.75 18.25 204 2880 ---- 21.75B 17.75A 17.75A 20.25 +1.00 19.25 2890 ---- 22.00B 18.25A 18.25A 20.50 +.75 19.75 8 91 2900 ---- 22.50B 18.50A 18.50A 21.00 +1.00 10 20.00 4 237 2910 ---- 23.00B 18.75A 18.75A 21.25 +.75 20.50 37 2920 ---- 23.50B 19.00A 19.00A 21.75 +1.00 2 20.75 2930 ---- 23.75B 19.50A 19.50A 22.25 +1.00 21.25 2940 ---- 24.25B 19.75A 19.75A 22.50 +1.00 10 21.50 8 114 2950 ---- 24.75B 20.25A 20.25A 23.00 +1.00 22.00 168 2960 ---- 25.25B 20.50A 20.50A 23.50 +1.25 22.25 2970 ---- 25.75B 20.75A 20.75A 24.00 +1.25 22.75 1 2980 ---- 26.25B 21.25A 21.25A 24.25 +1.00 23.25 22 2990 ---- 26.75B 21.75A 21.75A 24.75 +1.25 23.50 1 3000 23.75 27.25B 22.00A 25.00A 25.25 +1.25 3 24.00 235 689 3010 ---- 27.75B 22.50A 22.50A 25.75 +1.25 24.50 1 3020 ---- 28.25B 22.75A 22.75A 26.25 +1.25 25.00 43 43 3030 ---- 29.00B 23.25A 23.25A 26.75 +1.25 25.50 3040 ---- 29.50B 23.75A 23.75A 27.25 +1.25 26.00 4 4 3050 ---- 30.00B 24.00A 24.00A 27.75 +1.25 26.50 4 29 3060 ---- 30.75B 24.50A 24.50A 28.50 +1.50 27.00 1 3070 ---- 31.25B 25.00A 25.00A 29.00 +1.50 27.50 1 3080 ---- 32.00B 25.50A 25.50A 29.50 +1.50 28.00 45 3090 ---- 32.50B 26.00A 26.00A 30.25 +1.75 28.50 1 73 3100 ---- 33.25B 26.50A 26.50A 30.75 +1.75 29.00 17 138 3110 ---- 33.75B 27.00A 27.00A 31.25 +1.75 29.50 1 24 3120 ---- 34.50B 27.50A 27.50A 32.00 +1.75 2 30.25 20 3130 ---- 35.25B 28.00A 28.00A 32.75 +2.00 30.75 38 3140 ---- 36.00B 28.50A 28.50A 33.25 +2.00 31.25 41 49 3150 ---- 36.75B 29.00A 29.00A 34.00 +2.00 32.00 7 3160 ---- 37.50B 29.75A 29.75A 34.75 +2.25 32.50 92 3170 ---- 38.25B 30.25A 30.25A 35.50 +2.25 33.25 61 3180 ---- 39.00B 30.75A 39.00B 36.25 +2.50 33.75 4 48 3190 ---- 39.75B 31.50A 31.50A 37.00 +2.50 34.50 88 3200 ---- 40.75B 32.00A 32.00A 37.75 +2.50 482 35.25 43 265 3210 ---- 41.50B 32.75A 32.75A 38.50 +2.50 36.00 87 3220 ---- 42.25B 33.25A 33.25A 39.25 +2.50 36.75 4 3230 ---- 43.25B 34.00A 34.00A 40.25 +2.75 37.50 305 18651 3240 ---- 44.25B 34.75A 34.75A 41.00 +2.75 38.25 12 3250 41.25 45.00B 35.25A 41.50B 42.00 +3.00 3 39.00 1 52 3260 ---- 46.00B 36.00A 36.00A 42.75 +3.00 39.75 47 3270 ---- 47.00B 36.75A 47.00B 43.75 +3.25 40.50 4 4 3280 ---- 48.00B 37.50A 37.50A 44.75 +3.25 41.50 2 3290 ---- 49.00B 38.25A 38.25A 45.75 +3.50 42.25 1 1 3300 47.75 50.25B 39.00A 50.25B 46.50 +3.25 2 43.25 1 1029 3310 ---- 51.25B 40.00A 40.00A 47.50 +3.50 44.00 126 3320 ---- 52.25B 40.75A 52.25B 48.75 +3.75 45.00 27 3330 ---- 53.50B 41.50A 41.50A 49.75 +3.75 46.00 212 3340 ---- 54.75B 42.50A 42.50A 50.75 +3.75 5 47.00 5 105 3350 ---- 55.75B 43.25A 43.25A 51.75 +3.75 48.00 18 3360 ---- 57.00B 44.25A 44.25A 53.00 +4.00 49.00 3370 ---- 58.25B 45.25A 45.25A 54.25 +4.25 50.00 20 3380 ---- 59.50B 46.25A 46.25A 55.25 +4.00 51.25 110 3390 ---- 60.75B 47.25A 47.25A 56.50 +4.25 5 52.25 5 27 3400 58.25 62.25B 48.25A 62.25B 57.75 +4.50 23 53.25 3 167 3410 58.00 63.50B 49.25A 58.75B 59.00 +4.50 3 54.50 43 3420 63.75 65.00B 50.25A 65.00B 60.25 +4.50 29 55.75 3 72 3430 ---- 66.50B 51.25A 51.25A 61.50 +4.75 256 56.75 256 3440 63.50 67.75B 52.50A 64.75B 63.00 +5.00 3 58.00 62 3450 ---- 69.25B 53.50A 53.50A 64.25 +5.00 59.25 84 98 3460 ---- 71.00B 54.75A 54.75A 65.75 +5.25 60.50 17 3470 ---- 72.50B 56.00A 56.00A 67.25 +5.25 241 62.00 76 3480 ---- 74.00B 57.25A 57.25A 68.75 +5.50 63.25 171 3490 ---- 75.75B 58.50A 75.75B 70.25 +5.75 64.50 83 3500 ---- 77.50B 59.75A 59.75A 71.75 +5.75 3 66.00 86 1060 3510 ---- 79.00B 61.00A 61.00A 73.25 +5.75 20 67.50 34 3520 78.75 80.75B 62.50A 80.75B 75.00 +6.00 1 69.00 152 888 3530 ---- 82.50B 63.75A 63.75A 76.50 +6.00 70.50 50 3540 ---- 84.50B 65.25A 65.25A 78.25 +6.25 72.00 10 16 3550 ---- 86.25B 66.50A 66.50A 80.00 +6.50 1 73.50 1 327 3560 ---- 88.25B 68.00A 68.00A 81.75 +6.50 75.25 50 3570 ---- 90.00B 69.50A 69.50A 83.50 +6.75 76.75 8 3580 ---- 92.00B 71.00A 71.00A 85.50 +7.00 78.50 1 47 3590 89.75 94.00B 72.75A 86.25A 87.25 +7.00 217 80.25 141 3600 88.00 96.25B 74.25A 96.25B 89.25 +7.25 2 82.00 1 7641 3610 90.75 98.25B 76.00A 98.25B 91.25 +7.50 22 83.75 92 3620 95.00 100.25B 77.50A 90.50A 93.25 +7.50 19 85.75 45 3630 ---- 102.50B 79.25A 79.25A 95.25 +7.75 87.50 102 3640 ---- 104.75B 81.00A 81.00A 97.25 +7.75 89.50 81 3650 ---- 107.00B 82.75A 82.75A 99.50 +8.00 10 91.50 1 36 3660 ---- 109.25B 84.75A 84.75A 101.50 +8.00 2 93.50 28 3670 ---- 111.75B 86.50A 86.50A 103.75 +8.25 95.50 52 3680 97.50 114.00B 88.25A 114.00B 106.00 +8.50 24 97.50 85 3690 ---- 116.50B 90.25A 90.25A 108.25 +8.50 99.75 65 3700 93.25 119.00B 92.25A 111.00B 110.75 +9.00 98 101.75 60 206 3710 ---- 121.50B 94.25A 94.25A 113.00 +9.00 104.00 121 3720 ---- 124.00B 96.25A 96.25A 115.50 +9.25 128 106.25 128 3730 108.75 126.75B 98.25A 126.75B 118.00 +9.50 24 108.50 50 3740 ---- 129.25B 100.50A 100.50A 120.50 +9.75 110.75 24 83 3750 118.25 132.00B 102.50A 132.00B 123.00 +9.75 5 113.25 34 109 3760 ---- 134.75B 104.75A 104.75A 125.50 +10.00 115.50 22 3770 ---- 137.50B 107.00A 107.00A 128.25 +10.25 10 118.00 34 3780 ---- 140.50B 109.25A 109.25A 131.00 +10.50 120.50 30 3790 ---- 143.25B 111.50A 111.50A 133.75 +10.75 123.00 30 3800 139.50 146.25B 114.00A 146.25B 136.50 +11.00 2 125.50 8 538 3810 ---- 149.25B 116.50A 116.50A 139.25 +11.00 128.25 22 3820 ---- 152.25B 118.75A 152.25B 142.25 +11.25 131.00 3 3830 ---- 155.50B 121.25A 155.50B 145.25 +11.75 133.50 5 3840 ---- 158.50B 123.75A 158.50B 148.25 +12.00 136.25 1 3850 145.75 161.75B 126.50A 150.25A 151.25 +12.00 72 139.25 115 3860 ---- 165.00B 129.00A 129.00A 154.25 +12.25 142.00 109 3870 ---- 168.25B 131.75A 168.25B 157.50 +12.50 145.00 50 3880 ---- 171.75B 134.50A 171.75B 160.75 +12.75 148.00 4 148 3890 ---- 175.00B 137.25A 137.25A 164.00 +13.00 151.00 4 10 3900 151.25 178.50B 140.00A 140.00A 167.25 +13.25 26 154.00 121 1065 3910 ---- 182.00B 143.00A 182.00B 170.75 +13.75 157.00 92 3920 ---- 185.50B 146.00A 146.00A 174.00 +13.75 160.25 116 3930 ---- 189.25B 149.00A 149.00A 177.50 +14.00 163.50 60 60 3940 ---- 193.00B 152.00A 152.00A 181.25 +14.50 4 166.75 43 3950 191.00 196.75B 155.00A 192.25B 184.75 +14.75 10 170.00 49 200 3960 ---- 200.50B 158.25A 158.25A 188.50 +15.00 5 173.50 87 3970 ---- 204.25B 161.50A 161.50A 192.25 +15.25 2 177.00 1 7 3980 ---- 208.25B 164.75A 164.75A 196.00 +15.50 2 180.50 2 5 3990 ---- 212.25B 168.00A 168.00A 200.00 +16.00 2 184.00 17 4000 204.50 216.25B 171.25A 202.25A 203.75 +16.25 11 187.50 44 387 4010 ---- 220.50B 174.75A 174.75A 208.00 +16.75 1 191.25 72 4020 ---- 224.50B 178.25A 178.25A 212.00 +17.00 2 195.00 4030 207.00 228.75B 181.75A 228.75B 216.00 +17.25 9 198.75 12 4040 219.25 233.00B 185.50A 213.75A 220.25 +17.50 4 202.75 1 4050 199.25 237.50B 189.00A 217.75A 224.50 +17.75 23 206.75 4 352 4060 ---- 242.00B 192.75A 192.75A 229.00 +18.25 2 210.75 2 3 4070 ---- 246.50B 196.50A 196.50A 233.25 +18.50 6 214.75 2 62 4080 ---- 251.00B 200.50A 200.50A 237.75 +19.00 218.75 24 4090 208.25 255.75B 204.25A 207.50A 242.25 +19.25 1 223.00 73 4100 ---- 260.25B 208.25A 208.25A 247.00 +19.75 2 227.25 4 118 4110 ---- 265.00B 212.50A 212.50A 251.50 +20.00 231.50 27 4120 ---- 270.00B 216.50A 216.50A 256.25 +20.25 236.00 1 19 4130 ---- 274.75B 220.75A 220.75A 261.00 +20.50 240.50 103 4140 227.75 280.00B 225.00A 280.00B 266.00 +21.00 31 245.00 70 4150 ---- 285.00B 229.25A 229.25A 271.00 +21.25 249.75 211 4160 ---- 290.25B 233.75A 233.75A 276.00 +21.75 254.25 16 4170 ---- 295.50B 238.25A 238.25A 281.00 +22.00 259.00 10 4180 ---- 300.75B 242.75A 242.75A 286.25 +22.25 264.00 2 4190 ---- 306.25B 247.50A 247.50A 291.50 +22.75 268.75 71 4200 ---- 311.75B 252.00A 252.00A 297.00 +23.25 273.75 47 4210 268.00 317.25B 256.75A 317.25B 302.25 +23.25 26 279.00 47 4220 ---- 323.00B 261.75A 261.75A 307.75 +23.75 284.00 72 4230 ---- 328.75B 266.50A 266.50A 313.50 +24.25 289.25 4240 ---- 334.50B 271.50A 271.50A 319.25 +24.50 294.75 77 4250 ---- 340.50B 276.75A 276.75A 325.00 +25.00 300.00 80 4260 ---- 346.50B 281.75A 281.75A 330.75 +25.25 305.50 1 1 4270 ---- 352.75B 287.00A 287.00A 336.75 +25.50 311.25 42 4280 ---- 359.00B 292.50A 292.50A 342.75 +26.00 316.75 50 4290 ---- 365.25B 297.75A 297.75A 349.00 +26.50 322.50 23 4300 ---- 371.50B 303.50A 303.50A 355.25 +26.75 1 328.50 19 4310 ---- 378.00B 309.00A 309.00A 361.50 +27.00 334.50 79 4320 ---- 384.75B 314.75A 314.75A 368.00 +27.50 340.50 75 4330 ---- 391.25B 320.50A 320.50A 374.50 +28.00 346.50 40 4340 ---- 398.00B 326.25A 326.25A 381.00 +28.25 352.75 18 4350 ---- 405.00B 332.25A 332.25A 387.75 +28.75 359.00 102 4360 ---- 412.00B 338.25A 338.25A 394.50 +29.00 365.50 4370 ---- 419.00B 344.50A 344.50A 401.50 +29.50 372.00 4380 ---- 426.00B 350.75A 350.75A 408.50 +30.00 378.50 27 4390 ---- 433.25B 357.00A 357.00A 415.50 +30.25 385.25 4400 ---- 440.50B 363.50A 363.50A 422.75 +30.75 392.00 42 4410 ---- 448.00B 370.00A 370.00A 430.00 +31.25 398.75 7 4420 ---- 455.50B 376.50A 376.50A 437.50 +31.75 405.75 4430 ---- 463.00B 383.25A 383.25A 444.75 +32.00 412.75 15 4440 ---- 470.75B 390.00A 390.00A 452.25 +32.25 420.00 4450 ---- 475.75B 397.00A 397.00A 460.00 +32.75 427.25 17 4460 ---- 474.00B 404.00A 404.00A 467.75 +33.25 434.50 14 4470 ---- 473.75B 411.00A 411.00A 475.50 +33.50 442.00 4480 ---- 472.00B 418.25A 418.25A 483.25 +33.75 449.50 21 4490 ---- 468.50B 425.50A 425.50A 491.25 +34.25 457.00 7 4500 ---- 470.25B 432.75A 432.75A 499.25 +34.75 464.50 13 31 4510 ---- 474.00B 440.25A 440.25A 507.50 +35.25 472.25 13 4520 ---- ---- 447.75A 447.75A 515.75 +35.50 480.25 10 4530 ---- 488.75B 455.25A 455.25A 524.00 +36.00 488.00 4540 ---- 499.75B 463.00A 463.00A 532.25 +36.25 496.00 14 4550 ---- 504.50B 478.50A 478.50A 540.50 +36.50 504.00 14 4560 ---- ---- 484.75A 484.75A 549.00 +36.75 512.25 10 4570 ---- ---- 492.50A 492.50A 557.50 +37.00 520.50 7 4580 ---- 530.00B 500.50A 500.50A 566.25 +37.50 528.75 14 4590 ---- ---- 509.00A 509.00A 575.00 +38.00 537.00 14 4600 ---- 547.00B 516.75A 516.75A 583.50 +38.00 545.50 4610 ---- 557.25B 525.00A 525.00A 592.25 +38.25 554.00 4620 ---- ---- 533.50A 533.50A 601.25 +38.75 562.50 4630 ---- 573.25B 541.75A 541.75A 610.00 +38.75 571.25 63 4640 ---- 582.25B 550.25A 550.25A 619.00 +39.00 580.00 7 4650 ---- 627.50B 554.00A 554.00A 628.00 +39.25 588.75 35 4660 ---- 609.50B 567.25A 567.25A 637.00 +39.50 597.50 42 4670 ---- 609.00B 574.50A 574.50A 646.00 +39.75 606.25 4680 ---- 616.25B 585.25A 585.25A 655.25 +40.00 615.25 4690 ---- 627.25B 594.00A 594.00A 664.50 +40.25 624.25 4700 ---- 676.50B 597.75A 597.75A 673.50 +40.25 633.25 3 4710 ---- 645.75B 611.75A 611.75A 682.75 +40.50 642.25 4720 ---- ---- 620.75A 620.75A 692.00 +40.75 651.25 4730 ---- 665.25B 629.75A 629.75A 701.50 +41.00 660.50 4740 ---- 674.50B 639.00A 639.00A 710.75 +41.25 669.50 4750 ---- 719.50B 642.75A 642.75A 720.25 +41.50 678.75 4760 ---- 693.00B 657.25A 657.25A 729.50 +41.50 688.00 4770 ---- 697.50B 668.25A 668.25A 739.00 +41.75 697.25 4780 ---- 712.00B 677.25A 677.25A 748.50 +41.75 706.75 4800 ---- 766.75B 688.50A 688.50A 767.50 +42.00 725.50 1 4850 ---- 814.00B 735.50A 735.50A 815.25 +42.50 772.75 4900 ---- 862.75B 782.75A 782.75A 863.50 +42.75 820.75 4950 ---- 911.25B 830.75A 830.75A 912.00 +43.00 869.00 5000 ---- 966.25B 878.25A 878.25A 961.00 +43.50 917.50 150 351 5050 ---- 986.00B 927.75A 927.75A 1010.00 +43.75 966.25 5100 ---- ---- 976.75A 976.75A 1059.00 +43.50 1015.50 5150 ---- ---- 1026.25A 1026.25A 1108.25 +43.75 1064.50 5200 ---- ---- ---- ---- 1157.50 +43.75 1113.75 5300 ---- ---- ---- ---- 1256.25 +43.75 1212.50 3 5400 ---- ---- ---- ---- 1355.00 +43.75 1311.25 5500 ---- ---- ---- ---- 1454.00 +44.00 1410.00 5600 ---- ---- ---- ---- 1552.75 +43.75 1509.00 5700 ---- ---- ---- ---- 1651.75 +43.75 1608.00 800 ---- ---- ---- ---- .25 +.05 .20 31 900 ---- ---- ---- ---- .35 +.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .75 +.10 .65 312 1100 ---- ---- ---- ---- .95 +.05 .90 1200 ---- ---- ---- ---- 1.20 +.05 1.15 312 1300 ---- ---- ---- ---- 1.50 +.05 1.45 1400 ---- 1.90B 1.75A 1.75A 1.85 +.05 1.80 1500 ---- 2.40B ---- 2.40B 2.25 +.05 2.20 1600 ---- 2.95B 2.70A 2.70A 2.80 +.05 2.75 1700 ---- 3.70B 3.25A 3.25A 3.40 UNCH 3.40 1800 ---- 4.55B 4.05A 4.05A 4.20 +.05 4.15 184 1900 ---- 5.50B 4.80A 4.80A 5.00 UNCH 5.00 202 2000 ---- 6.50B 6.00A 6.00A 6.25 UNCH 6.25 2100 ---- 8.00B 7.00A 7.00A 7.50 UNCH 7.50 9 2150 ---- 8.75B 7.75A 7.75A 8.25 UNCH 8.25 2200 ---- 9.50B 8.25A 8.25A 9.00 UNCH 9.00 2250 ---- 10.25B 9.00A 9.00A 9.75 UNCH 9.75 2300 ---- 11.25B 9.75A 9.75A 10.75 +.25 10.50 2 2350 ---- 12.25B 10.75A 10.75A 11.75 +.25 11.50 2400 ---- 13.50B 11.50A 11.50A 12.75 +.25 12.50 8 10 2450 ---- 14.50B 12.50A 12.50A 13.75 +.25 13.50 2500 ---- 15.75B 13.50A 13.50A 15.00 +.25 14.75 21 2550 ---- 17.25B 14.75A 14.75A 16.25 +.50 15.75 33 2600 ---- 18.75B 16.00A 16.00A 17.75 +.50 1 17.25 201 255 2650 20.25 20.50B 17.25A 20.50B 19.25 +.75 1 18.50 5 2700 21.25 22.25B 18.75A 22.25B 20.75 +.50 1 20.25 16 2750 ---- 24.00B 20.25A 20.25A 22.75 +.75 6 22.00 2 2800 ---- 26.25B 22.00A 22.00A 24.75 +1.00 1 23.75 4 6 2850 ---- 28.50B 24.00A 24.00A 27.00 +1.25 6 25.75 73 2900 ---- 31.25B 26.00A 26.00A 29.50 +1.25 3 28.25 181 2950 ---- 34.25B 28.25A 28.25A 32.25 +1.50 30.75 51 3000 33.25 37.25B 30.75A 37.25B 35.25 +1.75 5 33.50 1 281 3050 ---- 41.00B 33.50A 33.50A 38.50 +2.00 36.50 57 3100 ---- 44.75B 36.75A 36.75A 42.25 +2.25 40.00 2 3110 ---- 45.75B 37.25A 37.25A 43.00 +2.25 40.75 3120 ---- 46.50B 38.00A 38.00A 43.75 +2.25 41.50 3130 ---- 47.50B 38.75A 38.75A 44.50 +2.25 42.25 3140 ---- 48.25B 39.25A 39.25A 45.50 +2.50 43.00 3150 ---- 49.25B 40.00A 40.00A 46.25 +2.50 4 43.75 56 3160 ---- 50.00B 40.75A 40.75A 47.00 +2.50 44.50 3170 ---- 51.00B 41.50A 41.50A 48.00 +2.75 45.25 2 3180 ---- 52.00B 42.25A 42.25A 49.00 +2.75 46.25 3190 ---- 53.00B 43.00A 43.00A 49.75 +2.75 47.00 3200 ---- 54.00B 43.75A 43.75A 50.75 +2.75 48.00 6 3210 ---- 55.00B 44.75A 44.75A 51.75 +3.00 48.75 2 3220 ---- 56.25B 45.50A 45.50A 52.75 +3.00 49.75 3230 ---- 57.25B 46.25A 46.25A 53.75 +3.25 50.50 3240 ---- 58.25B 47.25A 47.25A 54.75 +3.25 51.50 3250 ---- 59.50B 48.00A 48.00A 55.75 +3.25 52.50 1 3260 ---- 60.75B 49.00A 49.00A 57.00 +3.50 53.50 3270 ---- 61.75B 50.00A 50.00A 58.00 +3.50 54.50 3280 ---- 63.00B 50.75A 50.75A 59.00 +3.50 55.50 3290 ---- 64.25B 51.75A 51.75A 60.25 +3.75 56.50 3300 ---- 65.50B 52.75A 52.75A 61.50 +3.75 51 57.75 30 41 3310 ---- 66.75B 53.75A 53.75A 62.50 +3.75 58.75 1 3320 ---- 68.00B 54.75A 54.75A 63.75 +3.75 60.00 3330 ---- 69.50B 56.00A 56.00A 65.00 +4.00 61.00 3340 ---- 70.75B 57.00A 57.00A 66.25 +4.00 6 62.25 3350 ---- 72.25B 58.00A 58.00A 67.50 +4.00 63.50 3360 ---- 73.50B 59.25A 59.25A 69.00 +4.25 64.75 3370 ---- 75.00B 60.25A 60.25A 70.25 +4.50 65.75 3380 ---- 76.50B 61.50A 61.50A 71.75 +4.50 67.25 3390 ---- 78.00B 62.50A 62.50A 73.00 +4.50 5 68.50 8 8 3400 75.00 79.50B 63.75A 79.50B 74.50 +4.75 1 69.75 24 3410 ---- 81.00B 65.00A 65.00A 76.00 +5.00 71.00 3420 ---- 82.75B 66.25A 66.25A 77.50 +5.00 72.50 3430 ---- 84.25B 67.50A 67.50A 79.00 +5.00 12 74.00 3440 ---- 86.00B 69.00A 69.00A 80.50 +5.25 75.25 2 3450 ---- 87.75B 70.25A 70.25A 82.00 +5.25 2 76.75 22 3460 ---- 89.50B 71.50A 71.50A 83.75 +5.50 78.25 3470 ---- 91.25B 73.00A 73.00A 85.25 +5.50 79.75 2 3480 ---- 93.00B 74.25A 74.25A 87.00 +5.75 81.25 2 3490 ---- 94.75B 76.00A 76.00A 88.75 +5.75 83.00 3500 ---- 96.75B 77.50A 77.50A 90.50 +6.00 8 84.50 1 289 3510 ---- 98.50B 79.00A 79.00A 92.25 +6.00 86.25 3 3520 ---- 100.50B 80.50A 80.50A 94.00 +6.00 88.00 8 3530 ---- 102.50B 82.00A 82.00A 95.75 +6.00 89.75 3540 ---- 104.50B 83.50A 83.50A 97.75 +6.25 91.50 12 3550 ---- 106.50B 85.25A 85.25A 99.50 +6.25 93.25 1 3560 ---- 108.50B 86.75A 86.75A 101.50 +6.50 95.00 10 3570 ---- 110.50B 88.50A 88.50A 103.50 +6.50 97.00 200 252 3580 ---- 112.75B 90.25A 90.25A 105.50 +6.75 98.75 39 3590 ---- 115.00B 92.00A 92.00A 107.75 +7.00 100.75 1 3600 ---- 117.25B 93.75A 93.75A 109.75 +7.00 102.75 22 3610 ---- 119.50B 95.75A 95.75A 112.00 +7.25 104.75 34 3620 ---- 121.75B 97.50A 97.50A 114.00 +7.25 3 106.75 12 3630 ---- 124.00B 99.50A 99.50A 116.25 +7.50 108.75 3640 ---- 126.50B 101.25A 101.25A 118.50 +7.50 111.00 3650 ---- 128.75B 103.25A 103.25A 120.75 +7.75 113.00 4 14 3660 ---- 131.25B 105.25A 105.25A 123.25 +8.00 115.25 2 3670 ---- 133.75B 107.25A 107.25A 125.50 +8.00 117.50 3680 ---- 136.25B 109.25A 109.25A 128.00 +8.25 119.75 1 3690 ---- 138.75B 111.50A 111.50A 130.50 +8.50 1 122.00 3700 ---- 141.50B 113.50A 113.50A 133.00 +8.50 1 124.50 2 3710 ---- 144.00B 115.75A 115.75A 135.50 +8.75 9 126.75 3720 ---- 146.75B 118.00A 118.00A 138.00 +8.75 3 129.25 1 3730 ---- 149.50B 120.25A 120.25A 140.75 +9.00 131.75 3740 ---- 152.25B 122.50A 122.50A 143.25 +9.25 134.00 3750 141.50 155.25B 125.00A 155.25B 146.00 +9.25 2 136.75 92 3760 ---- 158.00B 127.25A 127.25A 148.75 +9.50 139.25 1 3770 ---- 161.00B 129.75A 129.75A 151.50 +9.75 141.75 1 1 3780 ---- 164.00B 132.25A 132.25A 154.25 +9.75 144.50 127 3790 ---- 167.00B 134.50A 134.50A 157.25 +10.25 3 147.00 3 3800 ---- 170.00B 137.25A 137.25A 160.25 +10.50 1 149.75 5 18 3810 ---- 173.00B 139.75A 139.75A 163.25 +10.75 152.50 51 3820 ---- 176.25B 142.25A 142.25A 166.25 +11.00 155.25 3830 ---- 179.50B 145.00A 145.00A 169.25 +11.00 158.25 10 3840 ---- 182.50B 147.50A 147.50A 172.25 +11.25 161.00 3850 ---- 186.00B 150.25A 150.25A 175.50 +11.50 164.00 1 3860 ---- 189.25B 153.00A 153.00A 178.75 +11.75 167.00 100 126 3870 ---- 192.50B 156.00A 156.00A 182.00 +12.00 170.00 2 3880 ---- 196.00B 159.00A 159.00A 185.25 +12.25 173.00 3890 ---- 199.50B 161.75A 161.75A 188.50 +12.25 176.25 6 3900 ---- 203.00B 164.50A 164.50A 192.00 +12.75 18 179.25 13 106 3910 ---- 206.75B 167.50A 167.50A 195.50 +13.00 182.50 1 12 3920 ---- 210.25B 170.75A 170.75A 199.00 +13.25 185.75 3930 ---- 214.00B 173.75A 173.75A 202.50 +13.25 189.25 48 3940 ---- 217.75B 177.25A 177.25A 206.25 +13.75 192.50 3950 ---- 221.50B 180.25A 180.25A 209.75 +13.75 196.00 2 46 3960 217.75 225.25B 183.50A 221.00B 213.50 +14.00 55 199.50 3970 ---- 229.25B 186.75A 186.75A 217.25 +14.25 1 203.00 3980 ---- 233.25B 190.25A 190.25A 221.25 +14.75 3 206.50 3990 ---- 237.25B 193.50A 193.50A 225.00 +15.00 2 210.00 2 4000 ---- 241.25B 196.75A 196.75A 229.00 +15.25 213.75 2 4010 ---- 245.25B 200.50A 200.50A 233.00 +15.50 217.50 1 57 4020 238.75 249.50B 204.00A 242.50B 237.00 +15.75 55 221.25 2 7 4030 245.50 253.75B 207.75A 249.00B 241.25 +16.25 55 225.00 4 8 4040 ---- 258.00B 211.25A 211.25A 245.50 +16.50 229.00 4050 ---- 262.25B 214.75A 214.75A 249.75 +17.00 232.75 3 4060 ---- 266.75B 218.75A 218.75A 254.00 +17.25 236.75 4070 259.75 271.25B 222.25A 263.75B 258.25 +17.50 22 240.75 3 3 4080 ---- 275.75B 226.50A 226.50A 262.75 +18.00 3 244.75 4 4090 ---- 280.25B 230.00A 230.00A 267.25 +18.25 249.00 8 8 4100 ---- 285.00B 234.00A 234.00A 271.75 +18.75 253.00 3 6 4110 ---- 289.75B 238.25A 238.25A 276.50 +19.25 257.25 4 4120 ---- 294.50B 242.25A 242.25A 281.00 +19.25 3 261.75 4 4130 ---- 299.25B 246.50A 246.50A 285.75 +19.75 266.00 4 4 4140 ---- 304.25B 250.75A 250.75A 290.75 +20.25 270.50 4150 ---- 309.25B 255.00A 255.00A 295.50 +20.50 275.00 5 4160 ---- 314.25B 259.25A 259.25A 300.50 +20.75 279.75 4170 ---- 319.25B 264.00A 264.00A 305.50 +21.25 284.25 4180 ---- 324.50B 268.25A 268.25A 310.50 +21.25 289.25 37 4190 ---- 329.75B 272.75A 272.75A 315.50 +21.50 294.00 60 4200 ---- 335.25B 277.25A 277.25A 320.75 +22.00 4 298.75 1 26 4210 ---- 340.50B 282.00A 282.00A 326.00 +22.25 303.75 73 4220 ---- 346.00B 286.50A 286.50A 331.50 +22.50 309.00 23 4230 ---- 351.50B 291.50A 291.50A 337.00 +23.00 314.00 4240 ---- 357.25B 296.50A 296.50A 342.50 +23.25 319.25 4250 ---- 363.00B 301.50A 301.50A 348.00 +23.50 324.50 4260 ---- 368.75B 306.75A 306.75A 353.50 +23.75 329.75 4270 ---- 374.50B 311.75A 311.75A 359.25 +24.25 335.00 4280 ---- 380.50B 317.00A 317.00A 365.00 +24.50 340.50 4 4290 ---- 386.50B 322.25A 322.25A 371.00 +25.00 346.00 80 4300 ---- 392.50B 327.50A 327.50A 377.00 +25.25 351.75 82 4310 ---- 398.75B 332.75A 332.75A 383.00 +25.75 357.25 76 4320 ---- 405.00B 338.25A 338.25A 389.00 +26.00 363.00 17 4330 ---- 411.25B 343.75A 343.75A 395.25 +26.25 369.00 4340 ---- 417.75B 349.50A 349.50A 401.50 +26.75 374.75 4350 ---- 424.25B 355.25A 355.25A 408.00 +27.25 380.75 33 4360 ---- 430.75B 361.00A 361.00A 414.25 +27.50 386.75 4370 ---- 437.50B 366.75A 366.75A 420.75 +27.75 393.00 17 4380 ---- 444.00B 372.75A 372.75A 427.50 +28.50 399.00 4390 ---- 451.00B 378.75A 378.75A 434.25 +28.75 405.50 4400 ---- 457.75B 384.75A 384.75A 441.00 +29.25 411.75 4410 ---- 464.75B 391.00A 391.00A 447.75 +29.50 418.25 4420 ---- 471.75B 397.25A 397.25A 454.75 +30.00 424.75 4430 ---- 479.00B 403.50A 403.50A 461.75 +30.50 431.25 4440 ---- 486.25B 410.00A 410.00A 468.75 +30.75 438.00 4450 ---- 493.50B 416.50A 416.50A 476.00 +31.25 444.75 4460 ---- 500.75B 423.00A 423.00A 483.25 +31.50 451.75 4470 ---- 508.25B 429.75A 429.75A 490.50 +32.00 458.50 4480 ---- 515.75B 436.50A 436.50A 498.00 +32.25 465.75 4490 ---- 523.25B 443.25A 443.25A 505.50 +32.75 472.75 4500 ---- 531.00B 450.00A 450.00A 513.00 +33.00 480.00 4510 ---- 535.25B 457.00A 457.00A 520.75 +33.50 487.25 4520 ---- 532.00B 464.25A 464.25A 528.25 +33.50 494.75 4530 ---- 530.50B 471.25A 471.25A 536.25 +34.25 502.00 4540 ---- 528.75B 478.50A 478.50A 544.00 +34.50 509.50 4550 ---- 526.75B 485.75A 485.75A 552.00 +34.75 517.25 4560 ---- 528.25B 493.25A 493.25A 560.00 +35.00 525.00 4570 ---- ---- 500.75A 500.75A 568.00 +35.25 532.75 4580 ---- 544.25B 508.25A 508.25A 576.25 +35.75 540.50 4590 ---- ---- 515.75A 515.75A 584.50 +36.00 548.50 4600 ---- 559.25B 530.00A 530.00A 592.75 +36.25 556.50 11 4610 ---- ---- 539.75A 539.75A 601.25 +36.75 564.50 4620 ---- ---- 544.50A 544.50A 609.50 +37.00 572.50 4630 ---- ---- 553.75A 553.75A 618.00 +37.25 580.75 4640 ---- ---- 561.75A 561.75A 626.50 +37.50 589.00 4650 ---- ---- 569.75A 569.75A 635.25 +37.75 597.50 9 4660 ---- ---- 578.00A 578.00A 643.75 +38.00 605.75 4670 ---- ---- 586.00A 586.00A 652.50 +38.25 614.25 4680 ---- ---- 594.50A 594.50A 661.25 +38.50 622.75 4690 ---- ---- 602.75A 602.75A 670.25 +39.00 631.25 4700 ---- 640.50B 611.25A 611.25A 679.00 +39.00 640.00 4710 ---- ---- 619.75A 619.75A 688.00 +39.25 648.75 4720 ---- ---- 628.25A 628.25A 696.75 +39.25 657.50 4730 ---- ---- 636.75A 636.75A 705.75 +39.50 666.25 4740 ---- ---- 645.00A 645.00A 714.75 +39.75 675.00 4750 ---- 688.75B 654.75A 654.75A 724.00 +40.00 684.00 4760 ---- ---- 663.50A 663.50A 733.00 +40.25 692.75 4770 ---- ---- 672.25A 672.25A 742.25 +40.50 701.75 4780 ---- ---- 681.25A 681.25A 751.50 +40.75 710.75 4800 ---- 731.50B 699.25A 699.25A 770.00 +41.00 729.00 4850 ---- 815.25B 739.25A 739.25A 816.50 +41.50 775.00 1 1 4900 ---- 858.75B 785.25A 785.25A 864.00 +42.25 821.75 4950 ---- 908.00B 831.50A 831.50A 911.75 +42.50 869.25 5000 ---- 954.50B 880.25A 880.25A 959.75 +42.75 917.00 5050 ---- 1002.75B 927.25A 927.25A 1008.25 +43.00 965.25 5100 ---- 1051.50B 975.50A 975.50A 1057.00 +43.25 1013.75 5150 ---- 1101.25B 1024.00A 1024.00A 1105.75 +43.50 1062.25 5200 ---- 1149.00B 1072.75A 1072.75A 1154.75 +43.50 1111.25 5300 ---- 1246.75B 1171.25A 1171.25A 1252.75 +43.50 1209.25 5400 ---- 1308.00B 1269.25A 1269.25A 1351.00 +43.50 1307.50 5500 ---- ---- ---- ---- 1449.50 +43.75 1405.75 5600 ---- ---- ---- ---- 1548.00 +43.75 1504.25 5700 ---- ---- ---- ---- 1646.50 +43.50 1603.00 900 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 195505 137785 652744 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3969.00B 3870.00A 3968.75B 3886.75 -43.50 3930.25 1000 ---- 3069.00B 2970.00A 3069.00B 2987.00 -43.50 3030.50 1100 ---- 2969.50B 2869.00A 2969.50B 2887.00 -43.50 2930.50 1200 ---- 2869.75B 2770.00A 2869.50B 2787.00 -43.50 2830.50 1300 ---- 2770.00B 2670.50A 2770.00B 2687.00 -43.50 2730.50 1400 ---- 2669.75B 2569.00A 2669.50B 2587.00 -43.75 2630.75 1500 ---- 2570.00B 2470.00A 2570.00B 2487.00 -43.75 2530.75 1600 ---- 2469.75B 2369.75A 2469.25B 2387.00 -43.75 2430.75 1700 ---- 2369.75B 2271.00A 2369.75B 2287.00 -43.75 2330.75 1800 ---- 2269.75B 2170.75A 2269.50B 2187.00 -43.75 2230.75 1900 ---- 2169.75B 2070.75A 2169.50B 2087.25 -43.50 2130.75 2000 ---- 2070.00B 1971.00A 2070.00B 1987.25 -43.50 2030.75 2100 ---- 1970.00B 1870.00A 1969.75B 1887.25 -43.50 1930.75 2150 ---- 1919.50B 1820.25A 1919.50B 1837.25 -43.50 1880.75 2200 ---- 1869.50B 1769.50A 1869.50B 1787.25 -43.50 1830.75 2250 ---- 1819.50B 1720.50A 1819.50B 1737.25 -43.50 1780.75 2300 ---- 1770.00B 1670.50A 1769.75B 1687.25 -43.50 1730.75 2350 ---- 1720.00B 1620.75A 1719.75B 1637.25 -43.50 1680.75 2400 ---- 1670.00B 1571.25A 1669.75B 1587.25 -43.50 1630.75 2450 ---- 1620.00B 1520.75A 1619.75B 1537.25 -43.75 1581.00 2500 ---- 1570.00B 1470.75A 1569.75B 1487.25 -43.75 1531.00 2550 ---- 1520.00B 1421.00A 1519.75B 1437.25 -43.75 1481.00 2600 ---- 1470.25B 1370.25A 1470.00B 1387.25 -43.75 1431.00 2650 ---- 1420.25B 1321.25A 1420.25B 1337.25 -43.75 1381.00 2700 ---- 1370.25B 1271.25A 1370.25B 1287.25 -43.75 1331.00 2750 ---- 1320.25B 1220.25A 1320.25B 1237.25 -43.75 1281.00 2800 ---- 1270.25B 1169.75A 1269.75B 1187.25 -43.75 1231.00 2850 ---- 1219.75B 1120.75A 1219.75B 1137.25 -43.75 1181.00 2900 ---- 1170.50B 1070.75A 1170.50B 1087.25 -43.75 1131.00 2940 ---- 1124.75B 1054.75A 1124.75B 1047.25 -43.75 1091.00 2950 ---- 1119.75B 1021.50A 1119.25B 1037.25 -43.75 1081.00 2960 ---- 1104.75B 1010.00A 1104.75B 1027.25 -43.75 1071.00 2970 ---- 1094.50B 1003.25A 1093.75B 1017.25 -43.75 1061.00 2980 ---- 1084.75B 1008.25A 1084.75B 1007.25 -43.75 1051.00 2990 ---- 1074.50B 998.25A 1073.75B 997.25 -43.75 1041.00 3000 ---- 1070.25B 971.25A 1070.00B 987.25 -43.75 1031.00 3010 ---- 1054.75B 976.75A 1054.75B 977.25 -43.75 1021.00 3020 ---- 1044.50B 966.75A 1043.75B 967.25 -43.75 1011.00 3030 ---- 1034.75B 951.25A 1034.75B 957.25 -43.75 1001.00 3040 ---- 1024.75B 946.75A 1024.75B 947.25 -43.75 991.00 3050 ---- 1020.25B 921.00A 1020.00B 937.25 -43.75 981.00 3060 ---- 1004.75B 926.75A 1000.00B 927.25 -43.75 971.00 3070 ---- 994.50B 916.75A 994.00B 917.25 -43.75 961.00 3080 ---- 984.50B 906.75A 980.00B 907.25 -43.75 951.00 3090 ---- 974.50B 896.75A 970.00B 897.25 -43.75 941.00 3100 ---- 970.25B 871.50A 970.00B 887.25 -43.75 931.00 3110 ---- 954.50B 878.50A 954.50B 877.25 -43.75 921.00 3120 ---- 944.50B 868.50A 944.50B 867.25 -43.75 911.00 3130 ---- 934.50B 854.00A 926.50B 857.25 -43.75 901.00 3140 ---- 924.50B 844.00A 924.00B 847.25 -43.75 891.00 3150 ---- 920.50B 820.50A 920.25B 837.25 -43.75 881.00 3160 ---- 904.50B 824.00A 904.00B 827.25 -43.75 871.00 3170 ---- 894.50B 814.00A 894.00B 817.25 -43.75 861.00 3180 ---- 884.75B 804.00A 884.50B 807.25 -43.75 851.00 3190 ---- 874.75B 794.00A 874.50B 797.50 -43.50 841.00 3200 ---- 870.50B 769.75A 870.25B 787.50 -43.50 831.00 3210 ---- 854.50B 774.25A 854.00B 777.50 -43.50 821.00 3220 ---- 844.50B 764.25A 844.00B 767.50 -43.50 811.00 3230 ---- 834.75B 754.25A 831.00B 757.50 -43.50 801.00 3240 ---- 824.50B 744.25A 824.00B 747.50 -43.50 791.00 3250 ---- 820.50B 721.00A 820.50B 737.50 -43.75 781.25 3260 ---- 804.50B 724.25A 804.00B 727.50 -43.75 771.25 3270 ---- 794.50B 714.25A 794.00B 717.50 -43.75 761.25 3280 ---- 784.50B 704.25A 784.00B 707.50 -43.75 751.25 3290 ---- 775.00B 694.25A 775.00B 697.50 -43.75 741.25 3300 ---- 770.50B 671.00A 770.00B 687.50 -43.75 731.25 3310 ---- 755.00B 674.25A 755.00B 677.50 -43.75 721.25 3320 ---- 744.50B 664.25A 744.00B 667.50 -43.75 711.25 3330 ---- 734.50B 654.00A 734.00B 657.50 -43.75 701.25 3340 ---- 725.00B 644.00A 725.00B 647.50 -43.75 691.25 3350 ---- 720.50B 620.00A 720.25B 637.50 -43.75 681.25 3360 ---- 704.50B 624.00A 704.00B 627.50 -43.75 671.25 3370 ---- 695.00B 614.00A 695.00B 617.50 -43.75 661.25 3380 ---- 685.00B 604.25A 685.00B 607.50 -43.75 651.25 3390 ---- 674.50B 594.25A 668.50B 597.50 -43.75 641.25 3400 ---- 670.50B 572.25A 670.25B 587.50 -43.75 631.25 3410 ---- 654.50B 574.25A 648.25B 577.50 -43.75 621.25 3420 ---- 644.50B 564.25A 638.25B 567.50 -43.75 611.25 3430 ---- 634.50B 554.25A 634.00B 557.50 -43.75 601.25 3440 ---- 624.50B 544.25A 624.00B 547.50 -43.75 591.25 3450 ---- 620.50B 520.00A 619.50B 537.50 -43.75 581.25 3460 ---- 604.50B 524.25A 602.00B 527.50 -43.75 571.25 3470 ---- 595.00B 514.25A 595.00B 517.50 -43.75 561.25 3480 ---- 584.75B 504.25A 582.00B 507.50 -43.75 551.25 3485 ---- 579.75B 499.25A 575.00B 502.50 -43.75 546.25 3490 ---- 574.75B 494.25A 572.00B 497.50 -43.75 541.25 3495 ---- 569.75B 489.25A 567.00B 492.50 -43.75 536.25 3500 ---- 570.75B 472.00A 570.50B 487.50 -43.75 531.25 1 3505 ---- 559.75B 479.25A 557.00B 482.50 -43.75 526.25 3510 ---- 554.75B 474.25A 554.75B 477.75 -43.50 521.25 3515 ---- 549.75B 469.25A 547.00B 472.75 -43.50 516.25 3520 ---- 544.75B 464.25A 538.50B 467.75 -43.50 511.25 3525 ---- 539.75B 459.25A 533.50B 462.75 -43.75 506.50 3530 ---- 534.75B 454.25A 530.00B 457.75 -43.75 501.50 3535 ---- 529.75B 449.50A 525.25B 452.75 -43.75 496.50 3540 ---- 522.25B 444.50A 520.25B 447.75 -43.75 491.50 3545 ---- 517.25B 439.50A 515.25B 442.75 -43.75 486.50 3550 ---- 520.50B 421.25A 520.25B 437.75 -43.75 481.50 6 3555 ---- 507.25B 429.50A 505.25B 432.75 -43.75 476.50 3560 ---- 502.25B 424.50A 500.25B 427.75 -43.75 471.50 3565 ---- 499.75B 419.50A 495.25B 422.75 -43.75 466.50 3570 ---- 494.75B 412.75A 488.75B 417.75 -43.75 461.50 3575 ---- 489.75B 409.50A 483.75B 412.75 -43.75 456.50 3580 ---- 484.75B 404.50A 480.25B 407.75 -43.75 451.50 3585 ---- 480.25B 399.25A 480.25B 402.75 -43.75 446.50 3590 ---- 475.25B 394.00A 475.25B 397.75 -43.75 441.50 3595 ---- 470.25B 389.00A 470.25B 392.75 -43.75 436.50 3600 ---- 470.75B 372.25A 470.50B 387.75 -43.75 431.50 2 3605 ---- 459.75B 379.00A 459.75B 382.75 -43.75 426.50 3610 ---- 454.75B 374.25A 448.75B 377.75 -43.75 421.50 3615 ---- 447.25B 369.25A 445.25B 372.75 -43.75 416.50 3620 ---- 444.75B 364.25A 436.25B 367.75 -43.75 411.50 3625 ---- 437.25B 359.25A 435.25B 362.75 -43.75 406.50 3630 ---- 432.25B 340.25A 431.50B 357.75 -43.75 401.50 3635 ---- 430.00B 335.00A 425.25B 352.75 -43.75 396.50 3640 ---- 424.75B 326.00A 421.50B 347.75 -43.75 391.50 3645 ---- 420.00B 321.25A 419.75B 342.75 -43.75 386.50 3650 ---- 420.75B 316.25A 419.75B 337.75 -43.75 381.50 3655 ---- 410.25B 311.25A 410.25B 332.75 -43.75 376.50 3660 ---- 405.25B 306.25A 405.25B 327.75 -43.75 371.50 3665 ---- 400.25B 301.25A 400.25B 322.75 -43.75 366.50 3670 ---- 395.00B 296.25A 386.50B 317.75 -43.75 361.50 3675 ---- 390.00B 291.25A 381.50B 312.75 -43.75 356.50 3680 ---- 385.00B 286.50A 377.00B 307.75 -43.75 351.50 3685 ---- 380.00B 281.50A 377.50B 302.75 -43.75 346.50 1 1 3690 ---- 375.00B 276.50A 375.00B 297.75 -44.00 341.75 3695 ---- 370.00B 271.50A 364.00B 292.75 -44.00 336.75 3700 ---- 371.00B 266.50A 370.75B 287.75 -44.00 331.75 2 3705 ---- 359.75B 261.50A 354.00B 283.00 -43.75 326.75 3710 ---- 355.50B 256.75A 355.50B 278.00 -43.75 321.75 1 3715 ---- 350.50B 251.25A 350.50B 273.00 -43.75 316.75 3720 ---- 345.50B 246.25A 345.50B 268.00 -43.75 311.75 1 3725 ---- 340.50B 241.25A 340.50B 263.00 -43.75 306.75 3730 ---- 335.50B 236.50A 335.50B 258.00 -43.75 301.75 1 3735 ---- 330.00B 231.50A 324.00B 253.00 -43.75 296.75 3740 ---- 325.00B 226.50A 320.50B 248.00 -44.00 292.00 3745 ---- 320.00B 221.75A 314.00B 243.00 -44.00 287.00 3750 ---- 321.25B 216.75A 321.00B 238.00 -44.00 282.00 3755 ---- 310.50B 212.00A 310.50B 233.25 -43.75 277.00 3760 ---- 305.75B 207.25A 305.75B 228.25 -43.75 272.00 30 3765 ---- 300.00B 202.25A 294.25B 223.25 -44.00 267.25 3 1 3770 ---- 295.75B 197.25A 295.75B 218.25 -44.00 262.25 3775 ---- 290.75B 192.00A 290.75B 213.50 -43.75 257.25 1 1 3780 217.75 285.75B 187.75A 224.50B 208.50 -43.75 1 252.25 3 3785 ---- 280.75B 183.00A 280.75B 203.50 -44.00 247.50 3790 ---- 275.00B 178.25A 269.25B 198.75 -43.75 242.50 3795 ---- 271.00B 173.50A 271.00B 193.75 -44.00 237.75 3800 ---- 271.50B 168.75A 271.50B 189.00 -43.75 232.75 1 1 3805 ---- 260.25B 164.00A 260.00B 184.00 -44.00 228.00 1 3810 178.00 256.00B 159.25A 189.00B 179.25 -43.75 81 223.00 1 3815 194.25 250.50B 154.75A 154.75A 174.25 -44.00 5 218.25 3820 ---- 245.00B 150.25A 241.00B 169.50 -43.75 213.25 1 2 3825 ---- 240.50B 145.50A 236.25B 164.75 -43.75 208.50 2 2 3830 ---- 236.50B 141.00A 236.50B 160.00 -43.75 203.75 3 3835 ---- 230.75B 136.50A 230.50B 155.25 -43.75 199.00 8 8 3840 149.00 226.00B 132.25A 160.75B 150.75 -43.50 11 194.25 3 3845 ---- 220.75B 127.75A 215.50B 146.00 -43.50 189.50 3850 198.00 222.00B 123.50A 123.50A 141.25 -43.50 3 184.75 1 3855 ---- 211.25B 119.25A 206.00B 136.75 -43.25 180.00 3860 ---- 206.50B 115.00A 206.50B 132.25 -43.00 175.25 3865 ---- 201.75B 110.75A 201.75B 127.75 -43.00 170.75 1 3870 ---- 197.50B 106.50A 197.50B 123.25 -42.75 166.00 1 3875 ---- 192.75B 102.50A 192.75B 119.00 -42.50 161.50 3880 ---- 188.00B 98.25A 187.50B 114.50 -42.50 2 157.00 1 2 3885 ---- 183.25B 94.25A 183.25B 110.25 -42.25 152.50 6 6 3890 ---- 178.50B 90.25A 178.50B 106.00 -42.00 148.00 4 36 3895 ---- 173.50B 86.50A 168.25B 101.75 -41.75 143.50 5 5 3900 166.50 174.50B 82.75A 82.75A 97.75 -41.25 10 139.00 18 58 3905 ---- 164.75B 79.25A 164.75B 93.75 -41.00 134.75 1 3910 93.25 160.00B 75.50A 104.50B 89.75 -40.75 15 130.50 5 5 3915 ---- 155.50B 72.00A 150.00B 85.75 -40.50 126.25 3920 73.25 151.00B 68.50A 74.25A 82.00 -40.00 16 122.00 1 52 3925 ---- 146.50B 65.25A 146.50B 78.25 -39.50 4 117.75 3930 121.50 142.00B 62.00A 72.25A 74.50 -39.00 3 113.50 3 4 3935 94.75 137.50B 58.75A 69.75B 71.00 -38.50 77 109.50 3940 78.75 132.50B 55.75A 60.50A 67.25 -38.25 19 105.50 8 22 3945 108.75 128.75B 52.75A 72.75B 64.00 -37.50 4 101.50 1 1 3950 100.50 123.75B 49.75A 54.25A 60.75 -36.75 46 97.50 11 7 3955 100.25 120.00B 46.75A 65.75B 57.50 -36.25 4 93.75 1 1 3960 55.25 115.25B 44.00A 47.75A 54.25 -35.75 12 90.00 17 16 3965 94.75 111.25B 41.50A 53.50B 51.25 -35.00 27 86.25 3 1 3970 65.00 107.75B 38.75A 46.50A 48.25 -34.25 211 82.50 23 44 3975 83.25 104.50B 36.50A 44.25 45.25 -33.75 315 79.00 10 10 3980 79.75 103.50B 34.00A 44.75B 42.50 -32.75 403 75.25 5 5 3985 79.75 100.25B 31.75A 41.75B 40.00 -32.00 201 72.00 15 16 3990 61.75 96.25B 29.50A 37.75B 37.25 -31.25 672 68.50 10 12 3995 72.50 92.25B 27.50A 36.50B 34.75 -30.50 239 65.25 1 2 4000 67.00 88.50B 25.25A 30.75A 32.50 -29.50 1694 62.00 326 275 4005 77.25 84.50B 23.50A 25.75A 30.00 -28.75 200 58.75 10 12 4010 56.50 80.75B 21.50A 26.50A 28.00 -27.75 556 55.75 292 219 4015 53.50 77.00B 20.00A 22.00A 25.75 -26.75 461 52.50 255 233 4020 55.50 73.50B 18.25 23.00B 23.75 -26.00 1343 49.75 343 325 4025 51.25 69.75B 16.75A 23.00B 21.75 -25.00 564 46.75 201 90 4030 43.00 66.25B 15.25A 18.75A 20.00 -24.00 552 44.00 390 266 4035 46.50 63.00B 14.00A 19.25B 18.25 -23.00 420 41.25 220 129 4040 42.25 59.75B 12.50A 15.75A 16.75 -22.00 399 38.75 644 312 4045 41.25 56.50B 11.25 12.75A 15.25 -21.00 680 36.25 184 141 4050 36.00 53.25B 10.25 12.75A 13.75 -20.00 2298 33.75 890 659 4055 32.00 50.25B 9.25 11.50A 12.50 -19.00 970 31.50 194 129 4060 31.75 47.25B 8.25A 10.50A 11.25 -18.00 721 29.25 762 504 4065 30.75 44.25B 7.50A 10.00B 10.00 -17.00 248 27.00 153 377 4070 25.75 41.50B 6.75A 8.25A 9.00 -16.00 859 25.00 513 390 4075 25.25 38.75B 6.00 7.50 8.00 -15.25 1814 23.25 1256 425 4080 24.25 36.25B 5.25A 7.50B 7.00 -14.25 837 21.25 815 431 4085 21.75 33.75B 4.65A 6.50B 6.25 -13.50 202 19.75 133 245 4090 18.75 31.25B 4.10A 5.75B 5.50 -12.50 578 18.00 543 292 4095 19.00 29.00B 3.60A 5.00B 4.85 -11.65 163 16.50 136 80 4100 16.50 26.75B 3.20 4.30B 4.25 -10.75 3484 15.00 3301 1084 4105 15.50 24.75B 2.80A 3.90B 3.75 -10.00 223 13.75 114 146 4110 13.25 22.75B 2.45A 2.95A 3.25 -9.25 343 12.50 291 263 4115 12.50 20.75B 2.15A 2.95B 2.80 -8.45 670 11.25 344 859 4120 11.00 19.00B 1.85A 2.25 2.45 -7.80 759 10.25 1057 513 4125 10.50 17.25B 1.65A 2.10B 2.10 -7.15 9323 9.25 1109 765 4130 9.00 15.75B 1.45 1.65 1.85 -6.40 417 8.25 303 727 4135 7.50 14.25B 1.25 1.50A 1.60 -5.65 232 7.25 268 221 4140 7.00 12.75B 1.10A 1.25A 1.35 -5.15 415 6.50 277 581 4145 7.75 11.50B .95 1.70B 1.20 -4.55 207 5.75 121 345 4150 5.50 10.50 .80 .95A 1.00 -4.25 3369 5.25 2188 2376 4155 5.25 9.25B .75 .85A .90 -3.70 160 4.60 63 377 4160 4.65 8.25B .65A .70 .75 -3.30 2233 4.05 570 569 4165 4.25 7.25B .60A .60A .65 -2.95 182 3.60 90 117 4170 3.50 6.50B .50 .55 .55 -2.60 239 3.15 217 909 4175 2.60 5.75B .45A .50 .50 -2.30 485 2.80 2424 797 4180 2.70 5.00B .40A .40A .45 -2.00 246 2.45 668 537 4185 2.35 4.40B .35A .35A .40 -1.80 40 2.20 2158 530 4190 3.45 3.85B .35 .35 .35 -1.60 2582 1.95 319 1080 4195 1.75 3.35B .30 .35 .30 -1.40 565 1.70 1033 1112 4200 1.45 2.95 .25 .30 .25 -1.25 927 1.50 2039 1555 4205 1.30 2.55B .20 .25B .25 -1.10 806 1.35 94 671 4210 1.35 2.25B .20 .20 .20 -1.00 44 1.20 187 875 4215 .85 1.95B .20 .20 .20 -.85 127 1.05 102 351 4220 .90 1.65B .15A .15A .15 -.80 50 .95 29 566 4225 .75 1.45B .15A .15A .15 -.70 358 .85 362 10157 4230 .90 1.20B .15A .15A .15 -.60 186 .75 244 260 4235 .60 1.05B .10 .10 .10 -.55 12 .65 95 303 4240 .55 .90B .10 .10 .10 -.50 48 .60 48 523 4245 .50 .75B .10 .10 .10 -.40 2 .50 121 358 4250 .50 .65B .10 .10 .10 -.35 432 .45 387 2730 4255 .45 .55B .10 .10 .10 -.30 71 .40 135 201 4260 .10 .45B .10 .10 .05 -.30 21 .35 254 522 4265 .10 .35B .10 .10 .05 -.25 28 .30 60 280 4270 .30 .30 .10A .10A .05 -.25 89 .30 23 786 4275 .05 .10 .05 .10 .05 -.20 3 .25 71 1653 4280 .05 .10 .05 .10 .05 -.20 72 .25 1365 650 4285 .10 .10 .10 .10 .05 -.15 1 .20 5 78 4290 .15 .15 .05A .05A .05 -.15 26 .20 2 404 4295 .05 .05 .05 .05 .05 -.10 1 .15 1 103 4300 .10 .10 .10 .10 .05 -.10 140 .15 706 3386 4305 ---- ---- .10A .10A .05 -.10 127 .15 6 200 4310 .10 .10 .10 .10 .05 -.10 2 .15 21 396 4315 ---- ---- .10A .10A .05 -.10 .15 1 313 4320 ---- ---- ---- ---- CAB -.10 12 .10 12 649 4325 ---- ---- ---- ---- CAB -.10 .10 150 641 4330 ---- ---- ---- ---- CAB -.10 .10 16 400 4335 ---- ---- ---- ---- CAB -.10 .10 126 359 4340 ---- ---- ---- ---- CAB -.10 .10 10 225 4345 ---- ---- ---- ---- CAB -.10 .10 156 4350 .05 .05 .05 .05 CAB -.10 144 .10 62 3928 4355 ---- ---- .05A .05A CAB -.10 .10 11 83 4360 ---- ---- ---- ---- CAB -.05 .05 1 295 4365 ---- ---- ---- ---- CAB -.05 .05 244 4370 .10 .10 .05A .05A CAB -.05 3 .05 610 4375 ---- ---- ---- ---- CAB -.05 .05 59 141 4380 .10 .10 .05A .05A CAB -.05 3 .05 306 4385 ---- ---- ---- ---- CAB -.05 .05 65 4390 ---- ---- ---- ---- CAB -.05 .05 62 4395 ---- ---- ---- ---- CAB -.05 .05 132 4400 ---- ---- ---- ---- CAB -.05 .05 2 2064 4405 ---- ---- ---- ---- CAB -.05 .05 148 4410 ---- ---- ---- ---- CAB -.05 .05 419 4415 ---- ---- ---- ---- CAB -.05 .05 114 4420 ---- ---- ---- ---- CAB -.05 .05 149 4425 ---- ---- ---- ---- CAB -.05 .05 278 4430 ---- ---- ---- ---- CAB -.05 .05 388 4435 ---- ---- ---- ---- CAB -.05 .05 61 4440 ---- ---- ---- ---- CAB -.05 .05 976 4445 ---- ---- ---- ---- CAB -.05 .05 1525 4450 .05 .05 .05 .05 CAB -.05 1 .05 1498 4455 ---- ---- ---- ---- CAB -.05 .05 154 4460 ---- ---- ---- ---- CAB -.05 .05 1031 4465 ---- ---- ---- ---- CAB -.05 .05 198 4470 ---- ---- ---- ---- CAB -.05 .05 138 4475 ---- ---- ---- ---- CAB -.05 .05 293 4480 ---- ---- ---- ---- CAB -.05 .05 19 4485 ---- ---- ---- ---- CAB -.05 .05 8 4490 ---- ---- ---- ---- CAB -.05 .05 54 4495 ---- ---- ---- ---- CAB -.05 .05 32 4500 ---- ---- ---- ---- CAB -.05 .05 972 4505 ---- ---- ---- ---- CAB -.05 .05 108 4510 ---- ---- ---- ---- CAB UNCH CAB 88 4515 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 100 4550 ---- ---- ---- ---- CAB UNCH CAB 649 4560 ---- ---- ---- ---- CAB UNCH CAB 272 4570 ---- ---- ---- ---- CAB UNCH CAB 36 4580 ---- ---- ---- ---- CAB UNCH CAB 19 4590 ---- ---- ---- ---- CAB UNCH CAB 4 4600 ---- ---- ---- ---- CAB UNCH CAB 5 599 4610 ---- ---- ---- ---- CAB UNCH CAB 14 4620 ---- ---- ---- ---- CAB UNCH CAB 100 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 902 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 72 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 100 CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3169.50A 3187.00 UNCH ---- 900 ---- 3169.50B 3069.75A 3169.25B 3087.00 -43.50 3130.50 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2996.50 -44.00 3040.50 1100 ---- ---- ---- ---- 2896.75 -44.00 2940.75 1200 ---- ---- ---- ---- 2797.25 -43.75 2841.00 1300 ---- ---- ---- ---- 2697.50 -43.75 2741.25 1400 ---- ---- ---- ---- 2597.75 -43.75 2641.50 1500 ---- ---- ---- ---- 2498.00 -43.75 2541.75 1600 ---- ---- ---- ---- 2398.25 -43.75 2442.00 1700 ---- ---- ---- ---- 2298.50 -43.75 2342.25 1800 ---- ---- ---- ---- 2198.75 -44.00 2242.75 1900 ---- ---- ---- ---- 2099.25 -43.75 2143.00 2000 ---- ---- ---- ---- 1999.50 -43.75 2043.25 2100 ---- ---- ---- ---- 1900.00 -43.75 1943.75 2200 ---- ---- ---- ---- 1800.25 -43.75 1844.00 2300 ---- ---- ---- ---- 1700.75 -43.75 1744.50 2400 ---- ---- ---- ---- 1601.25 -43.75 1645.00 2450 ---- ---- ---- ---- 1551.50 UNCH ---- 2500 ---- ---- ---- ---- 1501.75 -43.75 1545.50 2550 ---- 1499.75B 1494.75A 1498.75B 1452.00 -43.75 1495.75 2600 ---- 1458.75B 1444.75A 1458.75B 1402.25 -43.75 1446.00 2650 ---- 1423.75B 1395.00A 1423.75B 1352.50 -43.75 1396.25 2700 ---- 1376.75B 1346.50A 1376.75B 1302.75 -44.00 1346.75 2750 ---- 1327.25B 1296.25A 1324.00B 1253.25 -43.75 1297.00 2800 ---- 1276.00B 1246.25A 1272.75B 1203.50 -44.00 1247.50 2850 ---- 1227.50B 1197.00A 1227.50B 1154.00 -43.75 1197.75 2900 ---- 1178.25B 1147.25A 1178.25B 1104.50 -43.75 1148.25 2950 ---- 1128.50B 1097.50A 1128.50B 1055.00 -43.75 1098.75 3000 ---- 1079.25B ---- 1079.25B 1005.50 -43.75 1049.25 3050 ---- 1029.50B ---- 1029.50B 956.25 -43.75 1000.00 3100 ---- 980.75B 950.00A 980.75B 907.00 -43.75 950.75 3150 ---- 931.50B 901.25A 931.50B 857.75 -43.75 901.50 3200 ---- 879.75B ---- 874.50B 808.75 -43.75 852.50 3240 ---- ---- ---- 818.50A 769.75 UNCH ---- 3250 ---- 830.75B ---- 825.50B 760.00 -43.50 803.50 3260 ---- ---- ---- 798.25A 750.25 UNCH ---- 3270 ---- 813.25B ---- 813.25B 740.50 -43.50 784.00 3280 ---- 801.50B ---- 796.25B 730.75 -43.50 774.25 3290 ---- 791.75B ---- 786.50B 721.25 -43.25 764.50 3300 ---- 782.00B ---- 782.00B 711.50 -43.25 754.75 3310 ---- 772.25B ---- 771.25B 701.75 -43.25 745.00 3320 ---- 762.50B ---- 755.00B 692.00 -43.25 735.25 3330 ---- 752.75B ---- 745.50B 682.50 -43.00 725.50 3340 ---- 743.00B ---- 735.75B 672.75 -43.25 716.00 3350 ---- 735.25B ---- 735.25B 663.25 -43.00 706.25 3360 ---- 723.75B ---- 723.75B 653.50 -43.00 696.50 3370 ---- 714.00B ---- 708.75B 644.00 -43.00 687.00 3380 ---- 706.25B ---- 706.25B 634.25 -43.00 677.25 3390 ---- 694.50B ---- 692.50B 624.75 -43.00 667.75 3400 ---- 685.00B ---- 679.25B 615.25 -42.75 658.00 3410 ---- 675.25B ---- 673.25B 605.75 -42.75 648.50 3420 ---- 667.50B ---- 663.75B 596.25 -42.50 638.75 3430 ---- 657.75B ---- 650.50B 586.75 -42.50 629.25 3440 ---- 648.25B ---- 640.75B 577.25 -42.50 619.75 3450 ---- 638.25B ---- 631.25B 567.75 -42.50 610.25 3460 ---- 629.00B ---- 621.75B 558.25 -42.50 600.75 3470 ---- 619.75B ---- 612.25B 549.00 -42.25 591.25 3480 ---- 610.25B ---- 608.25B 539.50 -42.25 581.75 3490 ---- 598.75B ---- 598.75B 530.25 -42.00 572.25 3500 ---- 589.25B ---- 588.75B 520.75 -42.00 562.75 3510 ---- 579.75B ---- 579.25B 511.50 -42.00 553.50 3520 ---- 572.25B ---- 572.25B 502.25 -41.75 544.00 3530 ---- 562.75B ---- 561.00B 493.00 -41.75 534.75 3540 ---- 553.25B ---- 551.50B 483.75 -41.50 525.25 3550 ---- 544.00B ---- 544.00B 474.75 -41.25 516.00 3560 ---- 532.75B ---- 531.75B 465.50 -41.25 506.75 3570 ---- 525.25B ---- 525.25B 456.50 -41.00 497.50 3580 ---- 516.00B ---- 516.00B 447.50 -40.75 488.25 3590 ---- 506.75B ---- 506.75B 438.25 -41.00 479.25 3600 ---- 495.50B 430.50A 494.50B 429.50 -40.50 470.00 3610 ---- 486.25B ---- 485.25B 420.50 -40.50 461.00 3620 ---- 479.00B ---- 472.50B 411.50 -40.25 451.75 3630 ---- 468.00B ---- 467.00B 402.75 -40.00 442.75 3640 ---- 459.00B ---- 458.00B 394.00 -39.75 433.75 3650 ---- 449.75B 386.00A 445.25B 385.00 -39.75 424.75 3660 ---- 440.75B ---- 439.75B 376.50 -39.50 416.00 3670 ---- 433.50B ---- 431.75B 367.75 -39.25 407.00 3680 ---- 424.50B ---- 422.75B 359.00 -39.25 398.25 3690 ---- 414.00B 334.50A 412.75B 350.50 -39.00 389.50 3700 ---- 406.75B 326.25A 405.00B 342.00 -38.75 380.75 3710 ---- 398.00B 318.00A 398.00B 333.50 -38.50 372.00 3720 ---- 389.00B 310.00A 389.00B 325.25 -38.25 363.50 3730 ---- 380.25B 301.75A 380.25B 316.75 -38.25 355.00 3740 ---- 371.75B 293.75A 371.75B 308.50 -38.00 346.50 3750 306.00 363.00B 285.75A 285.75A 300.50 -37.50 2 338.00 3760 ---- 354.50B 278.00A 354.50B 292.25 -37.25 329.50 3770 ---- 346.00B 270.00A 346.00B 284.25 -37.00 321.25 3780 ---- 336.00B 262.25A 331.25B 276.25 -36.75 313.00 3790 ---- 329.00B 254.75A 329.00B 268.25 -36.50 304.75 3800 ---- 322.75B 247.00A 322.75B 260.50 -36.25 296.75 3810 ---- 319.25B 239.50A 319.25B 252.75 -36.00 288.75 3820 ---- 311.00B 232.25A 311.00B 245.00 -35.75 280.75 3830 ---- 302.75B 224.75A 302.75B 237.25 -35.50 272.75 3840 ---- 294.50B 217.50A 294.50B 229.75 -35.25 265.00 3850 ---- 286.50B 210.50A 286.50B 222.50 -34.75 257.25 3860 ---- 278.25B 203.25A 278.25B 215.00 -34.50 249.50 3870 ---- 270.25B 196.25A 270.25B 208.00 -34.00 242.00 5 5 3880 ---- 262.50B 189.50A 262.50B 200.75 -33.75 1 234.50 3890 ---- 254.75B 182.75A 254.75B 193.75 -33.25 227.00 3900 ---- 247.00B 176.00A 247.00B 186.75 -33.00 2 219.75 3910 ---- 239.25B 169.50A 239.25B 180.00 -32.50 212.50 3920 ---- 231.75B 163.00A 231.75B 173.25 -32.00 205.25 3930 ---- 224.25B 156.75A 224.25B 166.75 -31.50 198.25 3940 ---- 216.75B 150.25A 216.75B 160.25 -31.00 191.25 3950 ---- 209.50B 144.25A 209.50B 154.00 -30.50 184.50 3960 ---- 202.25B 138.25A 202.25B 147.75 -30.00 4 177.75 3970 ---- 195.25B 132.25A 195.25B 141.50 -29.50 1 171.00 3980 135.50 188.00B 126.50A 126.50A 135.50 -29.00 2 164.50 3990 ---- 181.25B 120.75A 181.25B 129.75 -28.25 158.00 4000 131.75 174.50B 115.25A 118.50A 124.00 -27.75 18 151.75 4010 ---- 167.75B 109.75A 167.75B 118.25 -27.25 145.50 4020 ---- 161.25B 104.50A 161.25B 112.75 -26.75 910 139.50 4030 ---- 154.75B 99.25A 154.75B 107.25 -26.25 1 133.50 4040 ---- 148.25B 94.25A 148.25B 102.00 -25.50 909 127.50 4050 ---- 142.00B 89.25A 142.00B 96.75 -25.00 121.75 4060 ---- 136.00B 84.50A 136.00B 91.75 -24.50 30 116.25 11 11 4070 ---- 130.00B 80.00A 130.00B 86.75 -24.00 110.75 1 1 4080 ---- 124.00B 75.50A 124.00B 82.00 -23.25 105.25 1 1 4090 ---- 118.25B 71.25A 118.25B 77.50 -22.75 100.25 4100 69.50 112.75B 67.00A 77.00B 73.00 -22.00 25 95.00 4110 ---- 107.25B 63.00A 107.25B 68.75 -21.25 90.00 4120 67.00 101.75B 59.00A 70.75B 64.50 -20.75 27 85.25 4130 ---- 96.75B 55.50A 96.75B 60.50 -20.00 80.50 4140 56.25 91.50B 51.75A 53.50A 56.75 -19.25 5 76.00 4150 ---- 86.75B 48.50A 86.75B 53.00 -18.50 2 71.50 3 3 4160 ---- 82.00B 45.25A 82.00B 49.50 -17.75 67.25 4170 ---- 77.25B 42.00A 77.25B 46.00 -17.25 63.25 4180 ---- 72.75B 39.25A 72.75B 42.75 -16.50 2 59.25 1 1 4190 ---- 68.50B 36.25A 68.50B 39.75 -15.75 4 55.50 4200 ---- 64.25B 33.75A 64.25B 37.00 -15.00 4 52.00 3 3 4210 ---- 60.25B 31.25A 60.25B 34.25 -14.25 48.50 4220 ---- 56.50B 28.75A 56.50B 31.50 -13.75 45.25 4 2 4230 ---- 52.75B 26.75A 52.75B 29.00 -13.00 1 42.00 11 10 4240 ---- 49.25B 24.50A 49.25B 26.75 -12.25 39.00 11 10 4250 25.75 45.75B 22.50A 23.25A 24.50 -11.75 72 36.25 53 53 4260 ---- 42.50B 20.75A 42.50B 22.50 -11.00 33.50 4270 ---- 39.50B 19.00A 39.50B 20.75 -10.25 31.00 4280 19.00 36.75B 17.50A 18.75A 19.00 -9.50 25 28.50 3 3 4290 ---- 34.00B 16.00A 34.00B 17.25 -9.00 2 26.25 4300 20.50 31.25B 14.75A 14.75A 15.75 -8.50 6 24.25 1 1 4310 ---- 28.75B 13.50A 28.75B 14.25 -8.00 22.25 4320 18.75 26.50B 12.25A 19.00B 13.00 -7.25 2 20.25 4330 12.50 24.25B 11.25A 11.25A 11.75 -7.00 32 18.75 1 1 4340 ---- 22.25B 10.25A 22.25B 10.75 -6.25 17.00 4350 10.00 20.50B 9.25A 9.25A 9.75 -5.75 174 15.50 5 1 4360 ---- 18.75B 8.25A 18.75B 8.75 -5.50 14.25 4370 ---- 17.00B 7.50A 17.00B 8.00 -5.00 3 13.00 1 1 4380 8.00 15.50B 6.75A 8.50B 7.25 -4.50 19 11.75 4390 7.25 14.25B 6.25A 7.75B 6.50 -4.25 1 10.75 1 1 4400 5.75 12.75B 5.75 6.25B 5.75 -4.00 348 9.75 52 52 4410 ---- 11.50B 5.00A 11.50B 5.25 -3.50 8.75 4420 ---- 10.50B 4.60A 10.50B 4.75 -3.25 8.00 4430 ---- 9.50B 4.15A 9.50B 4.30 -2.95 7.25 4440 ---- 8.50B 3.75A 8.50B 3.85 -2.65 3 6.50 4450 ---- 7.75B 3.40A 7.75B 3.50 -2.50 1 6.00 1 1 4460 3.15 7.00B 3.00A 3.10 3.15 -2.35 6 5.50 108 108 4470 ---- 6.25B 2.75A 6.25B 2.85 -2.05 8 4.90 4480 ---- 5.75B 2.50A 5.75B 2.55 -1.90 1 4.45 4500 3.20 4.60B 2.00A 2.00A 2.10 -1.50 15 3.60 17 17 4550 2.55 2.65B 1.20 1.25B 1.25 -.90 24 2.15 6 6 4600 ---- 1.50B .70A 1.50B .75 -.50 2 1.25 10 10 4650 ---- .80B .45A .80B .45 -.30 .75 50 50 4700 ---- .45B .30A .45B .25 -.15 170 .40 100 100 4800 ---- .15B ---- ---- .10 UNCH .10 115 115 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3196.00 UNCH ---- 900 ---- ---- ---- ---- 3096.25 -44.00 3140.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50814 32728 69697 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 231 2450 ---- ---- ---- ---- CAB UNCH CAB 25 2500 ---- ---- ---- ---- CAB UNCH CAB 57 2550 ---- ---- ---- ---- CAB UNCH CAB 66 2600 ---- ---- ---- ---- CAB UNCH CAB 31 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 606 2800 ---- ---- ---- ---- CAB UNCH CAB 50 2067 2850 ---- ---- ---- ---- CAB UNCH CAB 52 253 2900 ---- ---- ---- ---- CAB UNCH CAB 248 2940 ---- ---- ---- ---- CAB UNCH CAB 55 2950 ---- ---- ---- ---- CAB UNCH CAB 6 322 2960 ---- ---- ---- ---- CAB UNCH CAB 5 2970 ---- ---- ---- ---- CAB UNCH CAB 1 2980 ---- ---- ---- ---- CAB UNCH CAB 6 2990 ---- ---- ---- ---- CAB UNCH CAB 113 243 3000 ---- ---- ---- ---- CAB UNCH CAB 3940 4058 3010 ---- ---- ---- ---- CAB UNCH CAB 5 3020 ---- ---- ---- ---- CAB UNCH CAB 24 3030 ---- ---- ---- ---- CAB UNCH CAB 10 10 3040 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 31 90 3060 ---- ---- ---- ---- CAB UNCH CAB 21 3070 ---- ---- ---- ---- CAB UNCH CAB 111 3080 ---- ---- ---- ---- CAB UNCH CAB 31 3090 ---- ---- ---- ---- CAB -.05 .05 261 3100 ---- ---- ---- ---- CAB -.05 .05 642 3110 ---- ---- ---- ---- CAB -.05 .05 15 89 3120 ---- ---- ---- ---- CAB -.05 .05 3 90 3130 ---- ---- ---- ---- CAB -.05 .05 2 65 3140 ---- ---- ---- ---- CAB -.05 .05 101 3150 .05 .05 .05 .05 CAB -.05 5001 .05 51 618 3160 .10 .10 .05 .05 CAB -.05 32 .05 14 3170 .05 .05 .05 .05 CAB -.05 500 .05 23 3180 .05 .05 .05 .05 CAB -.05 1500 .05 82 3190 .05 .05 .05 .05 .05 UNCH 1000 .05 1 962 3200 .05 .05 .05 .05 .05 UNCH 6474 .05 161 37325 3210 ---- ---- ---- ---- .05 UNCH .05 50 2741 3220 ---- ---- ---- ---- .05 UNCH .05 29 3230 ---- ---- ---- ---- .05 UNCH .05 35 146 3240 ---- ---- ---- ---- .05 UNCH .05 111 406 3250 .05 .05 .05 .05 .05 UNCH 621 .05 151 3260 .05 .05 .05 .05 .05 UNCH 275 .05 333 438 3270 .05 .05 .05 .05 .05 UNCH 304 .05 222 247 3280 .05 .10B .05 .05 .05 UNCH 56 .05 178 1029 3290 .05 .10B .05 .05 .05 UNCH 1653 .05 22 121 3300 .05 .05 .05 .05 .05 -.05 2008 .10 266 423 3310 ---- ---- ---- ---- .05 -.05 .10 5 387 3320 ---- ---- ---- ---- .05 -.05 .10 19 3330 ---- ---- ---- ---- .05 -.05 .10 5 59 3340 .15 .15 .10A .10A .05 -.05 3 .10 243 275 3350 .10 .15 .10 .10A .10 UNCH 13 .10 3348 3360 .15 .15 .15 .10A .10 UNCH 24 .10 101 3370 ---- .15B ---- .15B .10 UNCH .10 279 3380 ---- .15B ---- .15B .10 UNCH .10 12 102 3390 .15 .15 .10 .10 .10 UNCH 21 .10 213 3400 .10 .15B .10 .10 .10 -.05 11 .15 334 977 3410 .20 .20 .20 .15A .10 -.05 215 .15 31 793 3420 ---- .20B ---- .20B .10 -.05 .15 90 328 3430 ---- .20B ---- .20B .15 UNCH .15 53 257 3440 ---- .20B ---- .20B .15 UNCH .15 105 151 3450 .25 .25 .20 .15A .15 UNCH 125 .15 187 765 3460 ---- .25B .15A .15A .15 -.05 .20 42 122 3470 .20 .25B .15A .15A .15 -.05 54 .20 80 550 3480 .20 .25B .15A .15A .20 UNCH 265 .20 51 1323 3485 ---- .25B .15A .15A .20 UNCH .20 20 31 3490 ---- .30B .15A .15A .20 UNCH .20 33 310 3495 ---- .30B .15A .15A .20 UNCH .20 265 300 3500 .20 .30B .15 .20 .20 UNCH 11 .20 62 2775 3505 ---- .30B .15A .15A .20 -.05 .25 41 61 3510 .20 .30B .15 .30B .20 -.05 12 .25 4 171 3515 ---- .30B .15A .15A .20 -.05 .25 426 473 3520 .20 .30B .15A .30B .20 -.05 2 .25 6 673 3525 ---- .35B .20A .20A .20 -.05 .25 13 51 3530 ---- .35B .20A .20A .25 UNCH .25 1 608 3535 .30 .35B .20A .20A .25 UNCH 967 .25 27 107 3540 .35 .35 .20A .20A .25 UNCH 25 .25 2 878 3545 .25 .40B .20 .20 .25 UNCH 118 .25 61 231 3550 .25 .40B .20A .20A .25 UNCH 27 .25 778 1435 3555 .30 .40B .20 .20 .25 UNCH 410 .25 72 163 3560 .35 .40B .20A .20A .25 -.05 60 .30 1 18 3565 .20 .45B .20 .25 .25 -.05 359 .30 40 194 3570 .35 .45B .20 .20 .25 -.05 7 .30 5 404 3575 .35 .45B .20A .25 .25 -.05 44 .30 11 428 3580 ---- .45B .20A .20A .25 -.05 .30 70 498 3585 .40 .50B .20A .25 .25 -.05 24 .30 24 94 3590 .20 .50B .20 .50B .25 -.05 12 .30 1 77 3595 ---- .50B .20A .20A .30 UNCH .30 6 428 3600 .30 .55 .20 .25 .30 UNCH 509 .30 235 15739 3605 ---- .55B .20A .20A .30 UNCH .30 21 98 3610 .35 .60 .25 .25 .30 UNCH 129 .30 200 313 3615 .40 .60B .25A .25A .30 -.05 22 .35 88 86 3620 .35 .60B .25A .60B .30 -.05 10 .35 80 227 3625 ---- .65B .25A .25A .30 -.05 .35 679 768 3630 .45 .65B .25A .50B .30 -.05 1 .35 26 3635 .30 .70B .25A .50B .30 -.05 18 .35 86 717 3640 ---- .70B .25A .25A .30 -.05 .35 199 295 3645 ---- .75B .25A .25A .30 -.05 1 .35 83 126 3650 .40 .80 .25A .30A .35 UNCH 349 .35 888 2414 3655 .55 .80B .25A .30A .35 -.05 40 .40 49 66 3660 .25 .85 .25 .30A .35 -.05 134 .40 139 155 3665 .40 .90B .25A .35A .35 -.05 200 .40 40 41 3670 .85 .95 .30A .35A .35 -.05 335 .40 12 446 3675 .40 .95B .30A .35A .35 -.05 35 .40 77 88 3680 .40 1.00B .30A .35 .35 -.10 46 .45 2 164 3685 .40 1.05B .30A .35A .40 -.05 50 .45 151 855 3690 .45 1.10B .30A .35A .40 -.05 49 .45 32 501 3695 .30 1.15B .30 .35 .40 -.10 158 .50 14 3700 .45 1.20B .30 .35 .40 -.10 1342 .50 268 11504 3705 .75 1.25B .35A .40A .45 -.05 65 .50 6 281 3710 .60 1.30B .35A .40 .45 -.10 286 .55 81 147 3715 .40 1.40B .35A .55B .45 -.10 757 .55 290 492 3720 .45 1.45B .35A .45A .50 -.10 623 .60 189 247 3725 .50 1.55B .40A 1.15B .50 -.10 173 .60 48 169 3730 .45 1.65B .40 .50A .55 -.10 124 .65 470 582 3735 .45 1.75B .40A .50A .55 -.15 7 .70 8 657 3740 .75 1.85B .40A .55A .60 -.10 627 .70 197 664 3745 .45 1.95B .45 .55A .60 -.15 184 .75 82 91 3750 .50 2.10 .45 .60A .65 -.15 3199 .80 3606 2273 3755 1.40 2.25B .45A .65A .70 -.15 411 .85 522 586 3760 .50 2.40B .50 .70A .75 -.15 132 .90 159 171 3765 1.80 2.55 .50A 1.05B .80 -.15 191 .95 227 441 3770 1.00 2.70B .55A .80A .85 -.15 257 1.00 217 521 3775 .80 2.90B .55A .85 .95 -.15 453 1.10 1521 1520 3780 .60 3.15 .60 .95B 1.00 -.15 1013 1.15 953 731 3785 1.65 3.35 .60A 1.00A 1.10 -.15 325 1.25 559 542 3790 .75 3.60B .65 1.10B 1.20 -.15 325 1.35 5448 5188 3795 .80 3.90B .70A 3.10B 1.30 -.15 66 1.45 93 327 3800 1.50 4.20B .70 1.25A 1.40 -.20 9990 1.60 6258 7061 3805 .80 4.55B .75A 1.50B 1.55 -.15 212 1.70 30 39 3810 1.85 4.90B .80A 1.50A 1.70 -.15 555 1.85 264 516 3815 1.25 5.25B .85A 1.85B 1.90 -.10 1028 2.00 503 430 3820 1.25 5.75B .95 2.05B 2.10 -.05 1173 2.15 84 492 3825 2.00 6.25B 1.00A 2.00A 2.30 -.05 1226 2.35 222 648 3830 2.10 6.75B 1.05A 2.25A 2.55 UNCH 1250 2.55 199 185 3835 1.25 7.25B 1.15A 2.60A 2.85 +.10 703 2.75 534 772 3840 2.15 7.75B 1.25A 3.15B 3.15 +.15 788 3.00 416 415 3845 3.15 8.50 1.35A 3.05A 3.50 +.25 253 3.25 1518 1430 3850 3.55 9.50 1.45A 3.85B 3.90 +.40 9529 3.50 9325 7179 3855 3.70 10.00 1.55A 3.80A 4.30 +.50 284 3.80 129 294 3860 4.10 10.75B 1.70A 4.40A 4.80 +.65 383 4.15 174 1825 3865 2.50 11.50 1.85A 4.70A 5.25 +.75 145 4.50 112 195 3870 4.60 12.50B 2.00A 5.75B 5.75 +.90 303 4.85 174 317 3875 5.00 13.25B 2.15A 6.25 6.50 +1.25 1092 5.25 694 558 3880 4.60 14.25 2.35A 6.75 7.00 +1.25 832 5.75 166 252 3885 4.60 15.50B 2.55A 7.00A 7.75 +1.50 254 6.25 121 330 3890 6.25 16.50B 2.80A 8.50 8.50 +1.75 192 6.75 94 209 3895 13.00 17.75 3.05A 9.25 9.50 +2.25 382 7.25 96 222 3900 7.75 19.00 3.35A 10.25 10.25 +2.25 14933 8.00 12029 7501 3905 7.00 20.25B 3.65A 11.25B 11.25 +2.75 109 8.50 499 540 3910 8.50 21.75B 3.95A 12.25B 12.25 +3.00 144 9.25 106 434 3915 8.00 23.25B 4.30A 12.75A 13.25 +3.25 459 10.00 108 302 3920 10.25 24.75B 4.70A 13.75A 14.50 +3.75 644 10.75 136 356 3925 9.00 26.50B 5.25A 15.50A 15.75 +4.25 463 11.50 105 300 3930 11.75 28.25B 5.50A 17.25B 17.00 +4.50 2130 12.50 1316 1431 3935 10.50 30.00B 6.00A 17.00A 18.50 +5.25 200 13.25 57 315 3940 13.25 32.00 6.50A 18.50A 20.00 +5.75 894 14.25 433 591 3945 12.25 33.75B 7.25A 20.00A 21.50 +6.25 264 15.25 336 339 3950 15.50 36.00 7.50 23.00B 23.25 +7.00 5955 16.25 5864 2529 3955 17.50 38.00B 8.50A 23.25A 25.00 +7.50 154 17.50 518 366 3960 19.50 40.25 9.00A 25.25A 26.75 +8.00 334 18.75 154 392 3965 20.75 42.50B 9.75A 28.50 28.75 +8.75 193 20.00 153 72 3970 18.00 44.75B 10.50A 29.75A 30.75 +9.50 433 21.25 1494 602 3975 18.50 47.25 11.50A 33.75B 32.75 +10.00 1309 22.75 2376 456 3980 23.00 50.00 12.00 36.00B 35.00 +11.00 547 24.00 287 1684 3985 24.75 52.50B 13.25A 38.25B 37.50 +11.75 241 25.75 95 417 3990 28.25 55.00B 14.25A 37.25A 39.75 +12.50 840 27.25 315 404 3995 27.50 58.00B 15.25A 41.00A 42.25 +13.25 70 29.00 105 234 4000 29.25 60.75B 16.25A 45.75B 45.00 +14.25 2938 30.75 6710 6823 4005 32.25 63.75B 17.50A 46.25A 47.50 +15.00 249 32.50 122 137 4010 32.25 66.75B 18.75 47.50A 50.25 +15.75 455 34.50 644 453 4015 35.25 69.75B 20.00A 54.25B 53.25 +17.00 274 36.25 562 618 4020 36.50 73.00B 21.25A 53.00A 56.25 +17.75 274 38.50 289 458 4025 42.50 76.50B 22.75A 53.75A 59.25 +18.75 2014 40.50 556 1194 4030 40.75 80.00B 24.25A 63.75B 62.50 +19.75 458 42.75 668 1228 4035 43.25 83.75B 25.75A 62.25A 65.75 +20.75 73 45.00 510 398 4040 45.25 87.50B 27.50A 64.50A 69.25 +21.75 263 47.50 954 1043 4045 46.50 91.25B 29.25A 69.00A 72.75 +22.75 83 50.00 80 236 4050 48.25 94.75B 31.00A 85.25B 76.25 +23.75 294 52.50 753 1589 4055 51.50 98.75B 33.00A 78.00A 80.00 +24.75 42 55.25 42 228 4060 56.00 102.75B 35.00A 76.50A 83.75 +25.75 195 58.00 1567 2034 4065 50.50 107.00B 37.25A 37.25A 87.50 +26.75 4 60.75 85 390 4070 53.25 111.00B 39.25A 83.75A 91.50 +27.75 249 63.75 186 478 4075 58.00 115.50B 41.75A 115.50B 95.50 +28.50 151 67.00 2615 1695 4080 63.75 119.75B 44.25A 119.75B 99.50 +29.50 115 70.00 680 271 4085 53.75 124.25B 46.75A 124.25B 103.75 +30.25 29 73.50 12 301 4090 120.00 128.50B 49.25A 99.75A 108.00 +31.25 122 76.75 55 397 4095 75.00 133.25B 52.00A 72.50A 112.25 +32.00 7 80.25 1 578 4100 75.00 137.75B 54.75A 127.25B 116.75 +33.00 1521 83.75 1692 2640 4105 86.00 142.25B 57.75A 108.00A 121.25 +33.75 7 87.50 619 4110 70.25 147.00B 60.75A 136.25B 125.75 +34.50 127 91.25 353 391 4115 78.25 151.50B 63.75A 63.75A 130.25 +35.25 4 95.00 90 427 4120 69.00 156.50B 67.00A 125.75A 135.00 +36.00 7 99.00 42 622 4125 ---- 161.00B 70.25A 70.25A 139.50 +36.50 910 103.00 69 1277 4130 76.50 166.00B 73.75A 74.25A 144.25 +37.25 8 107.00 170 329 4135 90.50 170.75B 77.25A 77.25A 149.00 +38.00 16 111.00 4 540 4140 113.25 175.75B 80.75A 175.50B 153.75 +38.50 21 115.25 568 863 4145 86.00 180.50B 84.50A 85.00A 158.75 +39.25 4 119.50 2 1964 4150 174.25 185.50B 88.25A 185.25B 163.50 +39.50 90 124.00 53 1377 4155 179.00 190.25B 97.00A 182.00B 168.25 +40.00 4 128.25 2 188 4160 ---- 195.25B 101.25A 101.25A 173.25 +40.50 19 132.75 40 215 4165 125.00 200.25B 105.50A 123.25A 178.25 +41.00 5 137.25 1 227 4170 ---- 204.75B 109.75A 109.75A 183.00 +41.00 142.00 230 258 4175 189.25 209.50B 114.25A 178.00A 188.00 +41.50 218 146.50 2 295 4180 ---- 214.50B 118.75A 118.75A 193.00 +41.75 151.25 15 450 4185 ---- 219.50B 123.25A 123.25A 197.75 +41.75 156.00 246 4190 ---- 220.75B 128.00A 128.00A 202.75 +42.00 160.75 368 592 4195 136.50 225.50B 129.00A 131.00A 207.75 +42.25 9 165.50 24 436 4200 139.25 230.75B 132.00A 230.75B 212.75 +42.50 32 170.25 74 813 4205 ---- 235.75B 142.25A 142.25A 217.75 +42.75 175.00 114 4210 ---- 240.50B 146.50A 146.50A 222.75 +42.75 180.00 1 332 4215 ---- 243.00B 151.25A 151.25A 227.75 +43.00 184.75 15 66 4220 ---- 248.00B 156.50A 156.50A 232.50 +42.75 189.75 3 135 4225 ---- 253.00B 160.75A 160.75A 237.50 +43.00 194.50 136 4230 ---- 258.00B 165.50A 165.50A 242.50 +43.00 1 199.50 6 175 4235 ---- 263.00B 170.50A 170.50A 247.50 +43.25 204.25 1 82 4240 250.00 268.00B 176.00A 237.00A 252.50 +43.25 2 209.25 57 4245 ---- 273.00B 175.75A 175.75A 257.50 +43.25 214.25 323 4250 ---- 279.25B 179.75A 179.75A 262.50 +43.25 1 219.25 1 265 4255 ---- 283.00B 190.75A 190.75A 267.50 +43.50 224.00 136 4260 ---- 288.00B 195.00A 195.00A 272.50 +43.50 229.00 175 4265 ---- 293.00B 200.50A 200.50A 277.50 +43.50 234.00 91 4270 ---- 297.00B 205.00A 205.00A 282.50 +43.50 239.00 98 4275 272.00 302.00B 205.25A 281.25A 287.50 +43.50 5 244.00 151 4280 ---- 307.00B 210.25A 210.25A 292.50 +43.50 249.00 363 4285 ---- 312.00B 215.50A 215.50A 297.50 +43.50 254.00 350 4290 ---- 317.00B 221.25A 221.25A 302.50 +43.50 259.00 460 4295 ---- 309.50B 230.25A 230.25A 307.50 +43.75 263.75 20 4300 ---- 329.00B 229.25A 229.25A 312.50 +43.75 4 268.75 3 72 4305 ---- 332.00B 239.75A 239.75A 317.50 +43.75 273.75 68 4310 ---- 337.00B 245.25A 245.25A 322.50 +43.75 278.75 59 4315 ---- 329.50B 249.75A 249.75A 327.50 +43.75 283.75 22 4320 ---- 334.50B 254.75A 254.75A 332.50 +43.75 288.75 29 4325 ---- 339.50B 260.25A 260.25A 337.50 +43.75 293.75 4 4330 ---- 344.50B 264.75A 264.75A 342.50 +43.75 6 298.75 22 4335 ---- 349.50B 269.75A 269.75A 347.50 +43.75 303.75 1 4340 ---- 354.50B 274.75A 274.75A 352.50 +43.75 308.75 2 4345 ---- 359.50B 279.75A 279.75A 357.50 +43.75 313.75 1 4350 ---- 379.00B 279.25A 279.25A 362.50 +43.75 318.75 2 4355 ---- 369.25B 290.00A 290.00A 367.50 +43.75 323.75 4360 ---- 374.25B 294.75A 294.75A 372.50 +43.75 328.75 4365 ---- 379.25B 300.00A 300.00A 377.50 +43.75 333.75 4370 ---- 380.00B 305.00A 305.00A 382.50 +43.75 338.75 4375 ---- 382.00B 309.75A 309.75A 387.50 +43.75 343.75 3 4380 ---- 384.75B 315.00A 315.00A 392.50 +43.75 348.75 1 4385 ---- 389.75B 320.00A 320.00A 397.50 +43.75 353.75 4390 ---- 394.75B 324.75A 324.75A 402.50 +43.75 358.75 4395 ---- 399.75B 329.75A 329.75A 407.50 +43.75 363.75 7 4400 ---- 428.50B 329.25A 329.25A 412.50 +43.75 368.75 2 4405 ---- 409.75B 339.75A 339.75A 417.50 +43.75 373.75 14 4410 ---- 414.75B 344.75A 344.75A 422.50 +43.75 378.75 4415 ---- 419.75B 349.75A 349.75A 427.50 +43.75 383.75 4420 ---- 424.75B 354.75A 354.75A 432.50 +43.75 388.75 4425 ---- 429.75B 360.00A 360.00A 437.50 +43.75 393.75 4430 ---- 434.75B 365.00A 365.00A 442.50 +43.75 398.75 4435 ---- 439.75B 369.75A 369.75A 447.50 +43.75 403.75 4440 ---- 444.75B 375.00A 375.00A 452.50 +43.75 408.75 4445 ---- 449.75B 379.75A 379.75A 457.50 +43.75 413.75 4450 ---- 478.00B 379.25A 379.25A 462.50 +43.75 418.75 21 4455 ---- 465.50B 390.00A 390.00A 467.50 +43.75 423.75 4460 ---- 470.50B 395.00A 395.00A 472.50 +43.75 428.75 4465 ---- 475.50B 399.75A 399.75A 477.50 +43.75 433.75 4470 ---- 480.25B 405.00A 405.00A 482.50 +43.75 438.75 4475 ---- 485.25B 410.00A 410.00A 487.50 +43.75 443.75 4480 ---- 490.25B 415.00A 415.00A 492.50 +43.75 448.75 4485 ---- 495.25B 420.00A 420.00A 497.50 +43.75 453.75 4490 ---- 500.25B 425.00A 425.00A 502.50 +43.75 458.75 4495 ---- 505.25B 430.00A 430.00A 507.50 +43.75 463.75 4500 ---- 529.00B 429.00A 429.00A 512.50 +43.75 468.75 6 4505 ---- 515.25B 439.75A 439.75A 517.50 +43.75 473.75 4510 ---- 520.25B 444.75A 444.75A 522.50 +43.75 478.75 4515 ---- 525.25B 450.00A 450.00A 527.50 +43.75 483.75 4520 ---- 530.25B 454.75A 454.75A 532.50 +43.75 488.75 4525 ---- 535.25B 459.75A 459.75A 537.50 +43.75 493.75 4530 ---- 540.25B 464.75A 464.75A 542.50 +43.75 498.75 4540 ---- 550.25B 475.00A 475.00A 552.50 +43.75 508.75 4550 ---- 579.00B 479.00A 479.00A 562.50 +43.75 518.75 4560 ---- 570.25B 495.00A 495.00A 572.50 +43.75 528.75 4570 ---- 580.25B 504.75A 504.75A 582.50 +43.75 538.75 4580 ---- 590.25B 514.75A 514.75A 592.50 +44.00 548.50 4590 ---- 600.25B 524.75A 524.75A 602.50 +44.00 558.50 4600 ---- 629.00B 528.75A 528.75A 612.50 +44.00 568.50 4610 ---- 620.25B 544.75A 544.75A 622.50 +44.00 578.50 4620 ---- 630.25B 554.75A 554.75A 632.50 +44.00 588.50 4630 ---- 640.25B 564.75A 564.75A 642.50 +44.00 598.50 4640 ---- 650.25B 574.75A 574.75A 652.50 +44.00 608.50 4650 ---- 679.75B 578.75A 578.75A 662.50 +44.00 618.50 4660 ---- 670.25B 594.75A 594.75A 672.50 +44.00 628.50 4670 ---- 680.25B 604.75A 604.75A 682.50 +44.00 638.50 4680 ---- 690.25B 614.75A 614.75A 692.50 +44.00 648.50 4690 ---- 700.25B 624.50A 624.50A 702.50 +44.00 658.50 4700 ---- 727.50B 629.00A 629.00A 712.50 +44.00 668.50 1 4710 ---- 720.25B 645.00A 645.00A 722.25 +43.75 678.50 4720 ---- 730.25B 654.50A 654.50A 732.25 +43.75 688.50 4730 ---- 740.25B 664.75A 664.75A 742.25 +43.75 698.50 4740 ---- 750.25B 674.75A 674.75A 752.25 +43.75 708.50 4750 ---- 777.50B 678.75A 678.75A 762.25 +43.75 718.50 4800 ---- 828.50B 729.00A 729.00A 812.25 +43.75 768.50 4850 ---- 879.00B 779.50A 779.50A 862.25 +43.75 818.50 4900 ---- 927.75B 829.00A 829.00A 912.25 +43.75 868.50 4950 ---- 977.25B 879.00A 879.00A 962.25 +43.75 918.50 5000 ---- 1028.25B 928.50A 928.50A 1012.25 +43.75 100 968.50 5050 ---- 1078.00B 979.00A 979.00A 1062.25 +43.75 1018.50 5100 ---- 1128.50B 1028.75A 1028.75A 1112.25 +43.75 1068.50 5150 ---- 1178.25B 1078.75A 1078.75A 1162.25 +43.75 1118.50 5200 ---- 1228.75B 1128.75A 1128.75A 1212.25 +43.75 1168.50 5300 ---- 1328.75B 1228.50A 1228.50A 1312.25 +43.75 1268.50 5400 ---- 1428.25B 1328.75A 1328.75A 1412.25 +43.75 1368.50 5500 ---- 1528.00B 1428.75A 1428.75A 1512.25 +43.75 1468.50 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .30 UNCH .30 2100 .30 .40B .30 .40B .40 +.05 5 .35 2200 ---- ---- .45A .45A .55 +.05 .50 2300 ---- .70B .55A .55A .70 +.05 .65 2400 .75 .90B .70A .90B .90 +.05 1 .85 2450 ---- ---- ---- .80A 1.00 UNCH ---- 2500 1.00 1.20B .90A 1.20B 1.10 UNCH 1 1.10 2550 1.35 1.40B 1.05A 1.20A 1.25 +.05 1 1.20 2600 1.35 1.55B 1.15A 1.35 1.40 UNCH 1 1.40 2650 ---- 1.80B 1.30A 1.30A 1.60 +.05 1.55 2700 1.70 2.05B 1.45A 1.75B 1.80 +.05 18 1.75 2750 1.95 2.35B 1.65A 2.00B 2.00 +.05 5 1.95 2800 2.30 2.70B 1.85A 2.30 2.25 +.05 1 2.20 15 15 2850 2.05 3.05B 2.05 2.60A 2.55 +.05 43 2.50 2900 ---- 3.45B 2.40A 2.40A 2.85 +.05 18 2.80 10 10 2950 ---- 3.95B 2.70A 2.70A 3.25 +.05 3.20 4 4 3000 ---- 4.50B 3.10A 3.10A 3.70 +.10 3.60 3050 ---- 5.00B 3.50A 3.50A 4.20 +.10 4.10 3100 ---- 5.75B 3.95A 3.95A 4.85 +.15 31 4.70 9 7 3150 ---- 6.75B 4.50A 4.50A 5.50 +.25 6 5.25 1 1 3200 ---- 7.75B 5.25A 5.25A 6.50 +.25 8 6.25 14 11 3240 5.50 8.75B 5.50 8.75B 7.25 UNCH 2 ---- 3250 ---- 9.00B 6.00A 6.00A 7.50 +.50 5 7.00 3260 ---- ---- ---- 6.25A 7.75 UNCH ---- 3270 8.50 9.50B 6.25A 9.50B 8.00 +.50 8 7.50 3 3 3280 8.75 10.00B 6.50A 10.00B 8.25 +.50 6 7.75 3290 ---- 10.25B 6.75A 6.75A 8.50 +.50 8.00 3300 ---- 10.50B 7.00A 7.00A 8.75 +.50 3 8.25 4 4 3310 ---- 11.00B 7.00A 7.00A 9.00 +.50 8.50 3320 ---- 11.25B 7.25A 7.25A 9.50 +.75 6 8.75 3330 10.25 11.50B 7.50A 9.75A 9.75 +.75 2 9.00 3 3 3340 10.75 12.00B 7.75A 10.00A 10.00 +.75 8 9.25 2 2 3350 ---- 12.50B 8.00A 8.00A 10.25 +.75 6 9.50 11 11 3360 ---- 12.75B 8.25A 8.25A 10.75 +.75 10.00 4 4 3370 ---- 13.25B 8.50A 8.50A 11.00 +.75 10.25 3380 ---- 13.75B 8.75A 8.75A 11.50 +1.00 10.50 3390 ---- 14.25B 9.00A 9.00A 12.00 +1.00 30 11.00 4 4 3400 ---- 14.75B 9.25A 9.25A 12.25 +1.00 6 11.25 2 2 3410 9.75 15.25B 9.50A 9.50A 12.75 +1.00 3 11.75 3420 ---- 15.75B 10.00A 10.00A 13.25 +1.25 1 12.00 3430 ---- 16.50B 10.25A 10.25A 13.75 +1.25 12.50 3440 ---- 17.00B 10.50A 10.50A 14.25 +1.50 12.75 3450 ---- 17.75B 11.00A 11.00A 14.75 +1.50 167 13.25 3 3 3460 ---- 18.25B 11.25A 11.25A 15.25 +1.50 13.75 3470 ---- 19.00B 11.75A 11.75A 15.75 +1.50 14.25 4 3480 ---- 19.75B 12.00A 12.00A 16.50 +1.75 1 14.75 3490 ---- 20.25B 12.50A 12.50A 17.00 +1.75 4 15.25 3500 ---- 21.00B 13.00A 13.00A 17.75 +2.00 2 15.75 13 13 3510 ---- 22.00B 13.50A 13.50A 18.25 +2.00 16.25 3520 ---- 22.75B 14.00A 14.00A 19.00 +2.00 98 17.00 3530 ---- 23.50B 14.50A 14.50A 19.75 +2.25 17.50 3540 20.25 24.50B 15.00A 20.25 20.50 +2.25 1 18.25 3550 ---- 25.25B 15.50A 15.50A 21.50 +2.50 7 19.00 2 2 3560 ---- 26.25B 16.00A 16.00A 22.25 +2.75 19.50 3570 ---- 27.25B 16.50A 16.50A 23.00 +2.75 20.25 3580 ---- 28.50B 17.25A 17.25A 24.00 +3.00 21.00 1 1 3590 ---- 29.50B 17.75A 17.75A 25.00 +3.25 21.75 3600 22.00 30.50B 18.50A 28.75B 26.00 +3.25 508 22.75 3610 ---- 31.75B 19.25A 19.25A 27.00 +3.50 1 23.50 3620 ---- 33.00B 20.00A 20.00A 28.00 +3.50 24.50 3630 ---- 34.25B 20.75A 20.75A 29.25 +3.75 2 25.50 3640 ---- 35.75B 21.50A 21.50A 30.25 +4.00 1 26.25 3650 24.50 37.00B 22.25A 37.00B 31.50 +4.00 15 27.50 15 15 3660 ---- 38.50B 23.25A 23.25A 32.75 +4.25 1 28.50 3670 ---- 40.00B 24.00A 24.00A 34.00 +4.50 29.50 1 1 3680 ---- 41.50B 25.00A 25.00A 35.50 +4.75 1 30.75 1 1 3690 ---- 43.00B 26.00A 26.00A 37.00 +5.00 1 32.00 3700 35.00 44.75B 27.00A 41.00B 38.25 +5.00 522 33.25 2 2 3710 ---- 46.50B 28.00A 28.00A 39.75 +5.25 3 34.50 1 1 3720 ---- 48.25B 29.00A 29.00A 41.50 +5.75 35.75 3730 ---- 50.25B 30.25A 30.25A 43.00 +5.75 37.25 3740 45.00 52.00B 31.50A 43.75A 44.75 +6.00 99 38.75 3750 38.75 54.00B 32.75A 45.25A 46.50 +6.25 15 40.25 17 17 3760 ---- 56.25B 34.00A 34.00A 48.50 +6.75 81 41.75 2 2 3770 47.25 58.25B 35.25A 46.75A 50.25 +6.75 5 43.50 3780 ---- 60.50B 36.75A 36.75A 52.25 +7.00 1 45.25 1 1 3790 ---- 62.75B 38.25A 38.25A 54.25 +7.25 98 47.00 3800 59.50 65.25B 39.75A 57.00B 56.50 +7.50 20 49.00 57 55 3810 ---- 67.75B 41.25A 41.25A 58.75 +8.00 80 50.75 1 1 3820 ---- 70.25B 43.00A 43.00A 61.00 +8.25 1 52.75 3830 ---- 72.75B 44.75A 44.75A 63.25 +8.25 16 55.00 5 4 3840 ---- 75.50B 46.50A 46.50A 65.75 +8.75 57.00 3850 ---- 78.25B 48.25A 48.25A 68.25 +9.00 59.25 216 216 3860 ---- 81.25B 50.25A 50.25A 71.00 +9.50 1 61.50 2 2 3870 69.50 84.25B 52.25A 84.25B 73.75 +9.75 3 64.00 12 12 3880 ---- 87.25B 54.25A 54.25A 76.50 +10.00 66.50 3890 ---- 90.50B 56.50A 56.50A 79.50 +10.50 69.00 1 1 3900 ---- 93.75B 58.75A 58.75A 82.50 +10.75 71.75 16 16 3910 61.50 97.25B 61.00A 83.00A 85.75 +11.25 7 74.50 9 9 3920 ---- 100.75B 63.50A 63.50A 89.00 +11.75 77.25 3930 ---- 104.25B 66.00A 66.00A 92.50 +12.25 80.25 3940 ---- 108.00B 68.50A 68.50A 96.00 +12.75 83.25 3950 ---- 112.00B 71.00A 71.00A 99.50 +13.25 2 86.25 4 2 3960 ---- 115.75B 73.75A 73.75A 103.25 +13.75 89.50 3970 120.25 120.25 76.75A 101.50A 107.25 +14.50 2 92.75 3980 ---- 124.00B 79.75A 79.75A 111.00 +14.75 3 96.25 2 2 3990 ---- 128.25B 82.75A 82.75A 115.25 +15.50 1 99.75 4000 ---- 132.75B 86.00A 86.00A 119.50 +16.00 1 103.50 4010 ---- 137.25B 89.25A 89.25A 123.75 +16.50 107.25 4020 ---- 142.00B 92.50A 92.50A 128.25 +17.25 1 111.00 4030 ---- 146.75B 96.00A 96.00A 132.75 +17.75 115.00 4040 ---- 151.50B 99.75A 99.75A 137.25 +18.00 119.25 4050 114.75 156.75B 103.50A 156.75B 142.25 +19.00 1 123.25 1 1 4060 ---- 162.00B 107.25A 107.25A 147.00 +19.25 127.75 1 1 4070 162.25 167.25B 111.25A 167.25B 152.25 +20.00 16 132.25 4080 156.25 172.75B 115.50A 149.00A 157.25 +20.50 19 136.75 4090 162.75 178.50B 119.75A 154.25A 162.75 +21.25 76 141.50 4100 ---- 184.25B 124.00A 124.00A 168.25 +21.75 146.50 4110 172.75 190.25B 128.50A 190.25B 174.00 +22.50 64 151.50 4120 ---- 196.25B 133.25A 133.25A 179.75 +23.25 156.50 4130 157.00 202.50B 138.00A 202.50B 185.75 +24.00 19 161.75 4140 189.50 209.00B 143.00A 209.00B 191.75 +24.50 14 167.25 4150 ---- 215.50B 148.00A 148.00A 198.00 +25.25 172.75 4160 ---- 222.25B 153.25A 153.25A 204.50 +26.00 178.50 4170 ---- 229.25B 158.50A 158.50A 211.25 +26.75 184.50 4180 ---- 236.25B 164.00A 164.00A 218.00 +27.50 190.50 4190 ---- 243.25B 169.75A 169.75A 224.75 +28.00 196.75 4200 ---- 250.75B 175.50A 175.50A 232.00 +29.00 203.00 4210 ---- 258.25B 181.50A 181.50A 239.00 +29.50 209.50 4220 ---- 265.75B 187.50A 187.50A 246.50 +30.25 216.25 4230 ---- 271.25B 193.75A 193.75A 254.00 +31.00 223.00 4240 ---- 268.25B 200.25A 200.25A 261.75 +31.75 230.00 4250 ---- 268.00B 206.75A 206.75A 269.50 +32.50 237.00 4260 ---- 265.50B 213.50A 213.50A 277.50 +33.00 1 244.50 4270 ---- 261.75B 220.50A 220.50A 285.50 +33.75 1 251.75 4280 ---- 261.25B 227.50A 227.50A 293.75 +34.25 259.50 4290 ---- ---- 234.75A 234.75A 302.00 +35.00 267.00 4300 ---- ---- 242.00A 242.00A 310.50 +35.50 275.00 4310 ---- ---- 249.50A 249.50A 319.00 +36.00 283.00 4320 ---- ---- 266.00A 266.00A 327.75 +36.75 291.00 4330 ---- ---- 273.50A 273.50A 336.50 +37.00 299.50 4340 ---- ---- 279.75A 279.75A 345.25 +37.50 307.75 4350 ---- ---- 288.00A 288.00A 354.25 +38.00 316.25 4360 ---- ---- 298.25A 298.25A 363.25 +38.25 325.00 4370 321.00 321.00 305.00A 321.00 372.50 +39.00 7 333.50 4380 ---- ---- 313.50A 313.50A 381.75 +39.25 342.50 4390 ---- ---- 322.25A 322.25A 391.00 +39.75 351.25 4400 ---- ---- 333.50A 333.50A 400.25 +40.00 360.25 4410 ---- ---- 340.00A 340.00A 409.75 +40.25 369.50 4420 365.00 365.00 349.00A 365.00 419.25 +40.75 7 378.50 4430 ---- ---- 358.00A 358.00A 428.75 +41.00 387.75 4440 ---- ---- 369.50A 369.50A 438.25 +41.25 397.00 4450 ---- ---- 376.75A 376.75A 447.75 +41.25 406.50 4460 ---- ---- 386.00A 386.00A 457.50 +41.75 415.75 4470 ---- ---- 395.25A 395.25A 467.00 +41.75 425.25 4480 ---- ---- 407.00A 407.00A 476.75 +42.00 434.75 4500 ---- 454.75B 423.50A 423.50A 496.25 +42.25 454.00 4550 ---- 503.00B 471.75A 471.75A 545.25 +43.00 502.25 4600 ---- 552.00B 523.00A 523.00A 594.75 +43.50 551.25 4650 ---- ---- 569.75A 569.75A 644.25 +43.50 600.75 4700 ---- ---- ---- ---- 694.00 +43.75 650.25 4800 ---- ---- ---- ---- 793.50 +44.00 749.50 4900 ---- ---- ---- ---- 893.25 +44.00 849.25 5000 ---- ---- ---- ---- 993.00 +44.00 949.00 5100 ---- ---- ---- ---- 1092.50 +43.75 1048.75 5200 ---- ---- ---- ---- 1192.25 +43.75 1148.50 5300 ---- ---- ---- ---- 1292.00 +43.75 1248.25 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109401 95859 208303 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3068.25B 2969.50A 3068.00B 2985.75 -43.50 3029.25 1100 ---- 2967.75B 2869.25A 2967.75B 2885.75 -43.50 2929.25 1200 ---- 2868.25B 2769.00A 2868.00B 2785.75 -43.75 2829.50 1300 ---- 2768.50B 2668.50A 2768.25B 2686.00 -43.50 2729.50 1400 ---- 2668.50B 2570.50A 2668.00B 2586.00 -43.50 2629.50 1500 ---- 2568.50B 2469.25A 2568.25B 2486.00 -43.50 2529.50 1600 ---- 2468.75B 2369.25A 2468.50B 2386.00 -43.75 2429.75 1700 ---- 2368.25B 2269.50A 2368.25B 2286.25 -43.50 2329.75 1800 ---- 2268.75B 2169.75A 2268.75B 2186.25 -43.50 2229.75 1900 ---- 2169.00B 2070.25A 2168.75B 2086.25 -43.50 2129.75 2000 ---- 2069.25B 1970.50A 2068.75B 1986.25 -43.75 2030.00 2100 ---- 1969.00B 1871.00A 1968.75B 1886.50 -43.50 1930.00 5 2150 ---- 1919.00B 1819.75A 1918.00B 1836.50 -43.50 1880.00 2200 ---- 1869.25B 1770.25A 1869.00B 1786.50 -43.50 1830.00 2250 ---- 1819.25B 1721.25A 1819.00B 1736.50 -43.50 1780.00 2300 ---- 1769.25B 1669.75A 1768.75B 1686.50 -43.75 1730.25 2350 ---- 1719.50B 1620.25A 1719.50B 1636.50 -43.75 1680.25 2400 ---- 1669.25B 1570.25A 1669.00B 1586.50 -43.75 1630.25 2450 ---- 1619.25B 1520.00A 1619.00B 1536.50 -43.75 1580.25 2500 ---- 1569.50B 1471.00A 1569.25B 1486.75 -43.50 1530.25 2550 ---- 1519.50B 1420.25A 1519.00B 1436.75 -43.50 1480.25 2600 ---- 1469.50B 1371.00A 1469.50B 1386.75 -43.50 1430.25 2650 ---- 1419.50B 1321.50A 1419.25B 1336.75 -43.75 1380.50 2700 ---- 1369.50B 1270.50A 1369.25B 1286.75 -43.75 1330.50 2750 ---- 1319.75B 1220.75A 1319.75B 1236.75 -43.75 1280.50 2800 ---- 1269.75B 1171.25A 1269.25B 1187.00 -43.50 1230.50 2850 ---- 1219.75B 1120.25A 1219.50B 1137.00 -43.50 1180.50 2900 ---- 1169.75B 1071.75A 1169.50B 1087.00 -43.75 1130.75 2950 ---- 1119.75B 1020.50A 1119.50B 1037.00 -43.75 1080.75 3000 ---- 1070.00B 970.50A 1070.00B 987.25 -43.50 1030.75 3050 ---- 1020.00B 921.75A 1019.75B 937.25 -43.75 981.00 3090 ---- 973.75B 894.00A 973.75B 897.25 -43.75 941.00 3100 ---- 970.00B 870.75A 969.75B 887.25 -43.75 931.00 3110 ---- 951.25B 874.00A 949.25B 877.25 -43.75 921.00 3120 ---- 941.25B 864.00A 935.75B 867.25 -43.75 911.00 3130 ---- 933.75B 854.00A 930.50B 857.25 -43.75 901.00 3140 ---- 921.25B 844.00A 915.00B 847.50 -43.50 891.00 3150 ---- 920.25B 821.00A 919.75B 837.50 -43.50 881.00 3160 ---- 903.75B 824.00A 899.25B 827.50 -43.50 871.00 3170 ---- 894.00B 814.00A 890.50B 817.50 -43.50 861.00 3180 ---- 881.50B 804.00A 879.50B 807.50 -43.75 851.25 3190 ---- 874.00B 794.25A 869.50B 797.50 -43.75 841.25 3200 ---- 870.25B 772.50A 870.00B 787.50 -43.75 831.25 3210 ---- 854.00B 774.25A 847.75B 777.50 -43.75 821.25 3220 ---- 844.00B 745.75A 839.50B 767.50 -43.75 811.25 3230 ---- 834.00B 736.00A 834.00B 757.50 -43.75 801.25 3240 ---- 824.00B 726.00A 819.50B 747.50 -43.75 791.25 3250 ---- 820.50B 716.00A 820.25B 737.75 -43.50 781.25 3260 ---- 804.00B 706.00A 804.00B 727.75 -43.50 771.25 3270 ---- 794.00B 696.00A 794.00B 717.75 -43.75 761.50 3280 ---- 784.25B 686.00A 775.50B 707.75 -43.75 751.50 3290 ---- 774.25B 676.25A 774.25B 697.75 -43.75 741.50 3300 ---- 770.50B 666.25A 770.25B 687.75 -43.75 731.50 3310 ---- 754.25B 656.25A 754.25B 677.75 -43.75 721.50 3320 ---- 744.25B 646.25A 739.75B 667.75 -43.75 711.50 3330 ---- 734.25B 636.25A 728.00B 658.00 -43.50 701.50 3340 ---- 724.25B 626.50A 724.25B 648.00 -43.50 691.50 3350 ---- 720.25B 616.50A 720.25B 638.00 -43.75 681.75 3360 ---- 704.50B 606.50A 704.50B 628.00 -43.75 671.75 3370 ---- 694.25B 596.50A 685.75B 618.00 -43.75 661.75 3380 ---- 684.50B 586.75A 680.00B 608.00 -43.75 651.75 3390 ---- 674.50B 576.75A 670.00B 598.00 -43.75 641.75 3400 ---- 670.75B 566.75A 670.50B 588.25 -43.50 631.75 3410 ---- 654.50B 557.00A 648.00B 578.25 -43.75 622.00 3420 ---- 644.50B 547.00A 644.50B 568.25 -43.75 612.00 3430 ---- 634.50B 537.00A 634.50B 558.25 -43.75 602.00 3440 ---- 624.75B 527.25A 618.50B 548.25 -43.75 592.00 3450 ---- 621.00B 517.25A 620.75B 538.50 -43.50 582.00 3460 ---- 604.75B 507.25A 598.25B 528.50 -43.75 572.25 3470 ---- 594.75B 497.50A 594.75B 518.50 -43.75 562.25 3480 ---- 584.75B 487.50A 580.50B 508.50 -43.75 552.25 3490 ---- 575.50B 477.75A 575.00B 498.75 -43.75 542.50 3500 ---- 571.25B 467.75A 571.00B 488.75 -43.75 532.50 3510 ---- 555.00B 458.00A 549.00B 478.75 -43.75 522.50 3515 ---- 550.75B 453.00A 544.00B 474.00 -43.50 517.50 3520 ---- 545.00B 448.00A 539.00B 469.00 -43.75 512.75 3525 ---- 540.25B 443.25A 535.75B 464.00 -43.75 507.75 3530 ---- 535.25B 438.25A 529.25B 459.00 -43.75 502.75 3535 ---- 530.25B 433.25A 522.00B 454.00 -43.75 497.75 3540 ---- 525.75B 428.50A 519.25B 449.00 -43.75 492.75 3545 ---- 521.00B 423.50A 514.25B 444.25 -43.75 488.00 3550 ---- 521.75B 418.50A 521.50B 439.25 -43.75 483.00 3555 ---- 511.00B 413.75A 510.50B 434.25 -43.75 478.00 3560 ---- 505.50B 408.75A 505.50B 429.25 -43.75 473.00 3565 ---- 500.50B 404.00A 496.00B 424.50 -43.50 468.00 3570 ---- 495.50B 399.00A 489.50B 419.50 -43.75 463.25 3575 ---- 490.50B 394.25A 484.50B 414.50 -43.75 458.25 3580 ---- 485.50B 389.25A 477.00B 409.50 -43.75 453.25 3585 ---- 480.75B 384.25A 480.75B 404.75 -43.50 448.25 3590 ---- 475.50B 379.50A 469.50B 399.75 -43.75 443.50 3595 ---- 470.75B 374.50A 466.50B 394.75 -43.75 438.50 3600 ---- 471.75B 369.75A 471.00B 390.00 -43.50 433.50 3605 ---- 460.75B 365.00A 453.25B 385.00 -43.75 428.75 3610 ---- 455.75B 360.00A 447.75B 380.00 -43.75 423.75 3615 ---- 451.75B 355.00A 451.75B 375.25 -43.50 418.75 3620 ---- 446.00B 350.25A 441.75B 370.25 -43.75 414.00 3625 ---- 441.25B 345.50A 441.25B 365.50 -43.50 409.00 3630 ---- 436.00B 340.50A 428.75B 360.50 -43.50 404.00 3635 ---- 431.25B 335.75A 423.75B 355.50 -43.75 399.25 3640 ---- 426.25B 331.00A 426.00B 350.75 -43.50 394.25 3645 ---- 421.25B 326.25A 421.25B 345.75 -43.75 389.50 3650 ---- 422.25B 321.25A 421.75B 341.00 -43.50 384.50 3655 ---- 409.50B 316.50A 407.25B 336.00 -43.75 379.75 3660 ---- 406.50B 311.75A 406.50B 331.25 -43.50 374.75 3665 ---- 401.75B 307.00A 396.00B 326.50 -43.50 370.00 3670 ---- 396.75B 302.25A 391.00B 321.50 -43.50 365.00 3675 ---- 391.50B 297.50A 386.25B 316.75 -43.50 360.25 3680 ---- 387.00B 292.75A 380.50B 312.00 -43.25 355.25 3685 ---- 382.00B 288.00A 376.50B 307.00 -43.50 350.50 3690 ---- 375.25B 283.25A 373.00B 302.25 -43.25 345.50 3695 ---- 372.25B 278.75A 368.00B 297.50 -43.25 340.75 3700 ---- 373.75B 274.00A 373.50B 292.75 -43.25 336.00 21 3705 ---- 363.50B 269.25A 363.50B 287.75 -43.50 331.25 3710 ---- 357.75B 264.50A 357.50B 283.00 -43.25 326.25 3715 ---- 353.75B 260.00A 353.75B 278.25 -43.25 321.50 3720 ---- 348.00B 255.25A 342.25B 273.50 -43.25 316.75 3725 ---- 343.25B 250.75A 337.75B 268.75 -43.25 312.00 3730 ---- 338.25B 246.00A 332.75B 264.25 -43.00 307.25 3735 ---- 333.50B 241.50A 327.75B 259.50 -43.00 302.50 3740 ---- 328.75B 237.00A 323.25B 254.75 -43.00 297.75 3745 ---- 323.75B 232.25A 318.50B 250.00 -43.00 293.00 3750 ---- 324.25B 227.75A 324.00B 245.50 -42.75 288.25 3755 ---- 314.25B 223.25A 314.25B 240.75 -42.75 283.50 3760 ---- 310.00B 219.00A 310.00B 236.25 -42.50 278.75 3765 ---- 305.25B 214.50A 305.25B 231.50 -42.50 274.00 3770 ---- 300.75B 210.00A 300.75B 227.00 -42.50 269.50 3775 ---- 295.00B 205.50A 295.00B 222.50 -42.25 264.75 3780 ---- 291.00B 201.25A 291.00B 218.00 -42.00 260.00 3785 ---- 285.50B 196.75A 280.25B 213.50 -42.00 255.50 3790 ---- 281.50B 192.50A 275.50B 209.00 -41.75 250.75 3795 ---- 276.75B 188.00A 276.25B 204.50 -41.75 246.25 3800 ---- 276.50B 183.75A 276.25B 200.00 -41.50 6 241.50 3805 ---- 267.50B 179.50A 267.50B 195.50 -41.50 237.00 3810 ---- 262.50B 175.25A 256.75B 191.25 -41.25 32 232.50 3815 ---- 258.00B 171.25A 252.25B 186.75 -41.25 228.00 3820 ---- 253.25B 166.50A 247.50B 182.50 -41.00 223.50 3825 ---- 248.25B 162.50A 243.00B 178.25 -40.75 219.00 3830 163.75 244.00B 158.25A 158.25A 174.00 -40.50 6 214.50 3835 ---- 239.75B 154.25A 239.75B 169.75 -40.25 210.00 3840 158.00 234.25B 150.25A 155.75A 165.50 -40.25 1 205.75 3845 ---- 230.50B 146.25A 230.50B 161.25 -40.00 201.25 3850 162.75 226.00B 142.25A 142.25A 157.00 -39.75 5 196.75 3855 ---- 221.25B 138.50A 216.00B 153.00 -39.50 192.50 3860 142.50 216.75B 134.50A 139.75A 148.75 -39.50 49 188.25 3865 ---- 212.50B 130.75A 212.50B 144.75 -39.00 4 183.75 3870 134.50 207.25B 127.00A 150.00B 140.75 -38.75 15 179.50 32 32 3875 ---- 205.25B 123.25A 205.25B 136.75 -38.50 175.25 3880 ---- 199.00B 119.50A 199.00B 132.75 -38.25 171.00 3885 139.75 194.50B 116.00A 116.00A 129.00 -38.00 2 167.00 3890 ---- 189.75B 112.25A 188.25B 125.00 -37.75 162.75 32 32 3895 ---- 186.00B 108.75A 184.00B 121.25 -37.50 158.75 1 1 3900 ---- 184.75B 105.25A 184.75B 117.50 -37.00 154.50 76 50 3905 129.25 177.25B 101.75A 101.75A 113.75 -36.75 3 150.50 3910 ---- 173.00B 98.50A 171.25B 110.25 -36.25 4 146.50 3915 121.75 168.75B 95.00A 95.00A 106.50 -36.00 4 142.50 3920 109.75 164.50B 91.75A 111.50B 103.00 -35.75 2 138.75 3925 117.75 163.50B 88.50A 112.25B 99.50 -35.25 22 134.75 3930 113.50 160.50B 85.25A 104.25B 96.00 -35.00 2 131.00 3935 93.75 157.25B 82.25A 105.00B 92.75 -34.50 1 127.25 3940 85.00 153.00B 79.00A 79.00A 89.25 -34.25 1 123.50 14 14 3945 81.50 149.00B 76.00A 94.00B 86.00 -33.75 3 119.75 2 2 3950 110.75 145.00B 73.00A 90.50B 82.75 -33.50 27 116.25 10 5 3955 108.00 141.00B 70.25A 74.00A 79.75 -32.75 27 112.50 12 12 3960 80.75 137.00B 67.25A 79.00B 76.50 -32.50 32 109.00 1 3965 99.75 133.00B 64.50A 77.00B 73.50 -32.00 9 105.50 1 1 3970 95.00 129.00B 61.75A 77.75B 70.50 -31.50 17 102.00 2 2 3975 69.25 125.25B 59.00A 62.50A 67.50 -31.00 235 98.50 2 3 3980 90.25 121.50B 56.50A 63.25A 64.75 -30.50 78 95.25 8 5 3985 88.25 117.75B 54.00A 57.00A 62.00 -30.00 433 92.00 1 1 3990 83.75 114.00B 51.50A 61.25B 59.25 -29.50 617 88.75 3 4 3995 69.75 110.25B 49.00A 57.25B 56.50 -29.00 75 85.50 1 1 4000 83.75 106.50B 46.50 52.50A 54.00 -28.25 481 82.25 123 100 4005 80.00 103.00B 44.50A 47.00A 51.50 -27.75 58 79.25 12 10 4010 71.25 99.50B 42.25A 50.75B 49.00 -27.25 1136 76.25 58 937 4015 82.50 96.00B 40.00A 48.75B 46.50 -26.75 57 73.25 20 12 4020 73.75 92.50B 38.00A 40.25A 44.25 -26.00 305 70.25 38 30 4025 71.25 89.25B 36.00 44.00B 42.00 -25.25 618 67.25 42 237 4030 67.75 86.00B 34.00A 41.25B 39.75 -24.75 1026 64.50 108 1003 4035 63.25 82.75B 32.25A 42.75B 37.75 -24.00 81 61.75 433 417 4040 65.00 79.50B 30.25A 37.75B 35.75 -23.25 400 59.00 278 195 4045 38.50 76.50B 28.50A 38.25B 33.75 -22.75 169 56.50 40 37 4050 53.00 73.25B 26.75 28.75A 31.75 -22.25 388 54.00 130 111 4055 49.75 70.25B 25.25A 31.00B 30.00 -21.25 410 51.25 43 60 4060 45.00 67.25B 23.75A 29.75B 28.25 -20.75 133 49.00 166 131 4065 63.50 64.50B 22.25A 23.75A 26.50 -20.00 66 46.50 30 32 4070 50.25 61.50B 21.00A 22.25A 24.75 -19.50 69 44.25 45 135 4075 55.75 58.75B 19.50A 24.75B 23.25 -18.75 270 42.00 734 226 4080 41.50 56.00B 18.25A 19.50A 21.75 -18.00 112 39.75 95 91 4085 49.75 53.50B 17.00 23.50B 20.25 -17.50 42 37.75 13 18 4090 34.75 50.75B 16.00A 22.00B 19.00 -16.75 137 35.75 88 103 4095 25.00 48.50B 14.75A 16.75A 17.50 -16.25 57 33.75 20 30 4100 44.75 46.00B 13.75A 15.75A 16.25 -15.50 647 31.75 879 634 4105 36.25 43.50B 12.75A 17.75B 15.25 -14.75 394 30.00 22 23 4110 24.75 41.25B 11.75A 16.50B 14.00 -14.25 41 28.25 98 76 4115 27.25 39.00B 11.00A 13.50B 13.00 -13.50 78 26.50 55 62 4120 25.00 37.00B 10.25A 10.75A 12.00 -12.75 626 24.75 151 346 4125 24.50 34.75B 9.25A 10.00A 11.00 -12.25 456 23.25 400 355 4130 11.25 32.75B 8.75A 10.50B 10.25 -11.50 77 21.75 117 306 4135 21.75 30.75B 8.00A 9.00A 9.25 -11.25 113 20.50 30 75 4140 21.00 29.00B 7.25A 7.25A 8.50 -10.50 364 19.00 579 424 4145 19.00 27.25B 6.75A 7.00A 7.75 -10.00 79 17.75 25 143 4150 17.50 25.50B 6.25A 7.00A 7.25 -9.25 968 16.50 244 334 4155 10.50 23.75B 5.75A 6.00A 6.50 -9.00 24 15.50 42 144 4160 21.75 22.25B 5.25A 5.75A 6.00 -8.25 234 14.25 210 228 4165 11.00 20.75B 4.70A 4.90A 5.50 -7.75 203 13.25 26 70 4170 13.00 19.25B 4.30A 4.45A 4.95 -7.30 109 12.25 8 125 4175 12.00 18.00B 3.90A 5.50B 4.50 -6.75 577 11.25 322 352 4180 4.85 16.50B 3.60A 5.00B 4.10 -6.40 876 10.50 17 808 4185 6.75 15.50B 3.30A 5.25B 3.70 -6.05 715 9.75 219 253 4190 7.50 14.25B 3.00A 3.50B 3.35 -5.65 180 9.00 19 242 4195 7.00 13.25B 2.75A 2.75A 3.05 -5.20 72 8.25 69 371 4200 7.25 12.00B 2.50 2.85B 2.75 -4.75 1470 7.50 667 1205 4205 3.40 11.25B 2.30A 3.65B 2.50 -4.50 15 7.00 96 171 4210 6.75 10.25B 2.10A 2.10A 2.30 -3.95 42 6.25 1 157 4215 6.25 9.25B 1.90A 1.95A 2.05 -3.70 56 5.75 158 208 4220 4.15 8.50B 1.75A 2.35B 1.85 -3.40 473 5.25 439 975 4225 4.45 7.75B 1.60A 1.90B 1.70 -3.15 213 4.85 152 287 4230 5.00 7.25B 1.45A 1.45A 1.55 -2.90 81 4.45 1379 1490 4235 4.80 6.50B 1.35A 1.35A 1.40 -2.65 80 4.05 39 57 4240 4.20 6.00B 1.20 1.25A 1.25 -2.45 35 3.70 311 604 4245 1.50 5.50B 1.10A 1.15A 1.15 -2.20 10 3.35 33 134 4250 3.15 5.25 1.00 1.05A 1.05 -2.00 630 3.05 177 542 4255 2.50 4.55B .95A 1.40B .95 -1.85 8 2.80 183 4260 2.25 4.15B .85A .85A .85 -1.70 124 2.55 187 223 4265 2.45 3.75B .80A .80A .80 -1.50 53 2.30 2 322 4270 2.40 3.40B .70A .70A .70 -1.40 10 2.10 18 70 4275 2.25 3.10B .65A 1.55B .65 -1.25 39 1.90 22 256 4280 1.75 2.80B .60A .60A .60 -1.15 813 1.75 5 937 4285 ---- 2.50B .55A 2.50B .55 -1.05 1 1.60 26 156 4290 1.25 2.30B .50A .50A .50 -.95 25 1.45 182 4295 ---- 2.05B .50A .50A .45 -.90 1.35 18 139 4300 1.70 1.85B .40 .45A .40 -.80 51 1.20 124 1078 4305 ---- 1.70B .40A 1.70B .40 -.70 1.10 3 160 4310 .30 1.50B .30 .40B .35 -.65 4 1.00 7 124 4315 .90 1.35B .35A .35A .30 -.65 1 .95 33 74 4320 .25 1.25B .25 .30B .30 -.55 3 .85 4 322 4325 .45 1.10B .30A .30A .25 -.55 8 .80 17 213 4330 .85 1.00B .30 .30 .25 -.45 2 .70 1306 740 4335 ---- .90B .25A .90B .25 -.40 .65 27 4340 ---- .80B .25A .80B .20 -.40 .60 344 4345 ---- .75B .25A .75B .20 -.35 1 .55 116 163 4350 .20 .65B .20 .20 .20 -.30 667 .50 53 1994 4355 ---- .60B .20A .60B .20 -.25 .45 66 4360 ---- .50B .20A .50B .15 -.30 25 .45 2 90 4365 ---- .45B .20A .45B .15 -.25 .40 780 4370 ---- ---- .15A .15A .15 -.25 .40 5 196 4375 .20 .40B .15 .15 .15 -.20 2 .35 95 4380 ---- ---- .15A .15A .15 -.20 .35 15 285 4385 ---- ---- .15A .15A .10 -.20 .30 3 125 4390 .20 .20 .15A .15A .10 -.20 9 .30 5 373 4395 ---- ---- .15A .15A .10 -.15 .25 100 4400 ---- ---- .10A .10A .10 -.15 100 .25 6 890 4405 ---- ---- .10A .10A .10 -.15 .25 2 4410 ---- ---- .10A .10A .10 -.15 .25 1205 4415 ---- ---- .10A .10A .10 -.10 .20 98 4420 ---- ---- .15A .15A .10 -.10 .20 263 4425 ---- ---- .15A .15A .10 -.10 .20 48 4430 ---- ---- .15A .15A .05 -.15 .20 761 4435 ---- ---- .15A .15A .05 -.15 .20 1 3 4440 ---- ---- .15A .15A .05 -.15 .20 44 4445 ---- ---- ---- ---- .05 -.10 .15 2 4450 .10 .10 .10 .10 .05 -.10 20 .15 596 4455 ---- ---- .10A .10A .05 -.10 .15 18 4460 ---- ---- .10A .10A .05 -.10 .15 28 4465 ---- ---- .10A .10A .05 -.10 .15 55 4470 ---- ---- .10A .10A .05 -.10 .15 102 4475 ---- ---- .10A .10A .05 -.10 .15 154 4480 ---- ---- .10A .10A .05 -.10 .15 153 4485 ---- ---- .10A .10A .05 -.10 .15 33 4490 ---- ---- ---- ---- .05 -.05 .10 4495 ---- ---- ---- ---- .05 -.05 .10 24 4500 ---- ---- ---- ---- .05 -.05 .10 1 471 4505 ---- ---- ---- ---- .05 -.05 .10 1 4510 ---- ---- ---- ---- .05 -.05 .10 18 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 40 4525 ---- ---- ---- ---- CAB -.10 .10 32 4530 ---- ---- ---- ---- CAB -.10 .10 4540 ---- ---- ---- ---- CAB -.10 .10 18 4550 ---- ---- ---- ---- CAB -.10 .10 46 4560 ---- ---- ---- ---- CAB -.05 .05 1 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 2 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 11 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 153 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB UNCH CAB 7 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 494 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 502 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3169.00A 3185.50 UNCH ---- 900 ---- 3167.50B 3069.00A 3166.75B 3085.75 -43.50 3129.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19631 11676 31431 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 5 2650 ---- ---- ---- ---- .05 UNCH .05 3 3 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 UNCH .10 40 2800 ---- ---- ---- ---- .10 UNCH .10 34 2850 ---- .15B ---- .15B .10 UNCH .10 22 2900 ---- .20B ---- .20B .15 UNCH .15 16 2950 ---- ---- .15A .15A .20 UNCH .20 3 3000 .15 .30B .15 .30B .20 UNCH 6 .20 5 127 3050 .30 .35B .20A .30 .25 UNCH 27 .25 1 20 3090 ---- .40B .25A .25A .30 UNCH .30 15 3100 ---- .40B .25A .25A .35 UNCH .35 2 1135 3110 ---- .45B .25A .25A .35 UNCH .35 3120 ---- .45B .25A .25A .35 UNCH .35 7 3130 .30 .45B .25A .25A .35 UNCH 1 .35 3140 .50 .50 .25A .40 .40 UNCH 2 .40 1 223 3150 ---- .50B .30A .30A .40 UNCH .40 22 57 3160 ---- .50B .25A .25A .40 UNCH .40 2 2 3170 .40 .55B .30A .40 .45 UNCH 10 .45 30 3180 .60 .60 .30A .45A .45 UNCH 3 .45 4 256 3190 .55 .60B .30A .45A .45 UNCH 169 .45 1 1 3200 .35 .65 .30A .45 .50 UNCH 151 .50 5 239 3210 .55 .65B .30A .50A .50 UNCH 7 .50 2 2 3220 .60 .70 .35A .50 .50 UNCH 488 .50 2 7 3230 .60 .70B .35A .50 .55 UNCH 211 .55 9 45 3240 .65 .75B .35A .55 .55 UNCH 6 .55 69 331 3250 .70 .80B .35A .55A .60 UNCH 2 .60 21 49 3260 .75 .80 .40A .55 .60 UNCH 40 .60 6 4 3270 ---- .85B .40A .40A .65 +.05 .60 120 3280 ---- .90B .40A .40A .65 UNCH .65 37 3290 .45 .95B .45 .95B .65 UNCH 45 .65 20 483 3300 .50 1.00B .45A .45A .70 UNCH 4 .70 135 811 3310 .50 1.05B .45A .45A .70 UNCH 171 .70 178 396 3320 .50 1.05B .50 .70 .75 UNCH 20 .75 8 3330 1.00 1.10B .50A .75A .80 UNCH 5 .80 6 3340 .75 1.20 .50 .80A .80 UNCH 36 .80 40 203 3350 .95 1.25B .55A .80A .85 UNCH 7 .85 115 196 3360 .55 1.30B .55 .85A .85 UNCH 82 .85 4 15 3370 .55 1.35B .55 .85 .90 UNCH 42 .90 352 404 3380 ---- 1.40B .65A .65A .95 UNCH .95 12 94 3390 .85 1.50B .65A .65A .95 -.05 2 1.00 165 320 3400 .80 1.55B .70A .95A 1.00 UNCH 9 1.00 251 418 3410 .85 1.65B .70A 1.00A 1.05 UNCH 22 1.05 8 22 3420 .85 1.70B .75A .75A 1.10 UNCH 1 1.10 32 172 3430 .85 1.80B .75 1.10A 1.15 UNCH 16 1.15 35 34 3440 .85 1.90B .80A .80A 1.20 UNCH 1 1.20 22 20 3450 .85 2.00B .85 2.00B 1.25 UNCH 164 1.25 53 248 3460 2.15 2.15 .90A 1.25A 1.30 UNCH 3 1.30 1 131 3470 ---- 2.20B .90A .90A 1.35 UNCH 1.35 65 374 3480 ---- 2.30B .95A .95A 1.40 -.05 64 1.45 20 41 3490 2.00 2.45B 1.00A 1.40A 1.50 UNCH 26 1.50 92 120 3500 2.05 2.55B 1.05A 2.05B 1.55 UNCH 64 1.55 484 848 3510 2.20 2.70B 1.10A 2.50B 1.60 -.05 1 1.65 9 22 3515 ---- 2.80B 1.15A 1.15A 1.65 -.05 1.70 3 4 3520 1.80 2.85B 1.15A 1.60A 1.70 UNCH 1 1.70 25 3525 ---- 2.95B 1.20A 1.20A 1.75 UNCH 1 1.75 2 109 3530 ---- 3.00B 1.20A 1.20A 1.80 UNCH 201 1.80 1 43 3535 2.00 3.10B 1.25A 1.75A 1.85 UNCH 1 1.85 10 38 3540 2.05 3.20B 1.30A 1.80A 1.90 UNCH 10 1.90 2 51 3545 2.60 3.30B 1.30A 1.85A 1.95 UNCH 36 1.95 3 3 3550 1.35 3.35B 1.35 1.90A 2.00 UNCH 36 2.00 120 186 3555 ---- 3.45B 1.35A 1.35A 2.05 UNCH 2.05 1 2 3560 2.90 3.55B 1.40A 2.00A 2.10 UNCH 262 2.10 117 65 3565 2.00 3.65B 1.45A 1.90A 2.15 UNCH 3 2.15 1 71 3570 3.60 3.80B 1.50A 3.50B 2.20 UNCH 10 2.20 54 72 3575 2.10 3.90B 1.50A 3.60B 2.30 +.05 24 2.25 2 317 3580 3.00 4.00B 1.55A 3.75B 2.35 UNCH 1 2.35 28 136 3585 3.25 4.10B 1.60A 2.75B 2.40 UNCH 3 2.40 9 3590 3.70 4.25B 1.65A 2.35A 2.50 +.05 22 2.45 163 78 3595 2.00 4.40B 1.70A 4.10B 2.55 UNCH 15 2.55 6 13 3600 2.50 4.50B 1.75A 2.50A 2.65 +.05 1439 2.60 790 2174 3605 2.00 4.65B 1.80A 2.60A 2.75 +.05 17 2.70 21 22 3610 3.55 4.80B 1.85A 2.65A 2.80 +.05 21 2.75 21 115 3615 2.00 4.95B 1.90A 2.75A 2.90 +.05 90 2.85 5 34 3620 2.00 5.00B 1.95 2.85A 3.00 +.05 44 2.95 239 308 3625 2.05 5.25B 2.00A 2.95A 3.10 +.10 231 3.00 117 351 3630 2.15 5.25B 2.05A 3.05A 3.20 +.10 196 3.10 10 110 3635 2.80 5.50B 2.10 3.30B 3.30 +.10 23 3.20 11 10 3640 2.15 5.75B 2.15 3.25A 3.40 +.10 37 3.30 37 170 3645 3.80 6.00B 2.25A 3.35A 3.55 +.15 3 3.40 1 24 3650 2.40 6.25 2.30A 3.45A 3.65 +.15 848 3.50 125 1310 3655 3.40 6.25B 2.35A 5.25B 3.80 +.15 35 3.65 8 210 3660 3.80 6.50B 2.45A 3.95B 3.95 +.20 598 3.75 11 48 3665 3.70 6.75B 2.50A 3.85A 4.10 +.20 30 3.90 116 112 3670 3.45 7.00B 2.60A 4.00A 4.25 +.25 61 4.00 22 126 3675 3.45 7.25B 2.70A 7.00B 4.40 +.25 451 4.15 2 219 3680 3.85 7.50B 2.75A 4.30A 4.55 +.25 23 4.30 35 90 3685 3.90 7.75B 2.85A 7.50B 4.75 +.30 37 4.45 29 39 3690 3.75 8.00B 2.95A 7.75B 4.90 +.30 21 4.60 7 352 3695 3.90 8.50 3.05A 4.85A 5.00 +.25 27 4.75 9 19 3700 3.70 8.75 3.15A 5.25A 5.25 +.35 90 4.90 2827 1574 3705 4.30 9.00B 3.25A 5.25A 5.50 +.50 69 5.00 2 3 3710 4.50 9.50B 3.35A 5.50A 5.75 +.50 14 5.25 9 146 3715 4.45 9.75B 3.50A 9.25B 6.00 +.50 23 5.50 11 3720 3.90 10.25B 3.60A 6.00A 6.25 +.50 34 5.75 42 257 3725 3.90 10.50B 3.75A 8.50B 6.50 +.50 84 6.00 9 166 3730 10.75 11.00B 3.90A 6.50A 6.75 +.75 409 6.00 21 339 3735 9.50 11.25 4.05A 6.75A 7.00 +.75 228 6.25 59 85 3740 6.25 11.75B 4.20A 7.25B 7.50 +1.00 263 6.50 3797 5792 3745 7.75 12.25B 4.35A 7.50A 7.75 +1.00 63 6.75 292 304 3750 4.85 13.00 4.50A 10.50B 8.00 +1.00 2249 7.00 1683 2776 3755 11.25 13.25B 4.65A 12.75B 8.50 +1.00 388 7.50 43 64 3760 6.75 13.75B 4.85A 13.25B 8.75 +1.00 14 7.75 56 302 3765 8.75 14.25B 5.00A 8.75A 9.25 +1.25 78 8.00 5 7 3770 9.00 15.25 5.25A 12.50B 9.75 +1.50 436 8.25 18 90 3775 7.50 15.50B 5.50A 11.75B 10.00 +1.25 224 8.75 531 459 3780 7.50 16.00B 5.75A 10.00A 10.50 +1.50 511 9.00 104 426 3785 9.25 16.75B 6.00A 10.50A 11.00 +1.75 16 9.25 70 278 3790 6.50 17.50B 6.00 11.00A 11.50 +1.75 65 9.75 25 72 3795 8.75 18.00B 6.50A 15.25B 12.00 +2.00 1908 10.00 953 975 3800 10.50 18.75B 6.75 12.00A 12.50 +2.00 3941 10.50 2373 2144 3805 9.75 19.50B 7.00A 12.50A 13.25 +2.25 16 11.00 11 12 3810 13.00 20.25B 7.25A 13.00A 13.75 +2.25 563 11.50 376 305 3815 13.50 21.25 7.50A 18.00B 14.50 +2.75 19 11.75 52 33 3820 11.00 22.00B 7.75A 18.75B 15.00 +2.75 34 12.25 51 73 3825 12.75 22.75B 8.00A 14.75A 15.75 +3.00 355 12.75 1894 2861 3830 12.75 23.75B 8.50A 15.50A 16.50 +3.00 153 13.50 115 81 3835 16.00 24.75B 8.75A 21.25B 17.25 +3.25 28 14.00 26 237 3840 14.25 25.75B 9.25A 17.00A 18.00 +3.50 515 14.50 362 127 3845 18.50 26.75B 9.50A 17.50A 18.75 +3.75 25 15.00 17 25 3850 15.25 27.75B 10.00A 18.50A 19.75 +4.00 1027 15.75 1831 1567 3855 17.00 28.75B 10.50A 28.25B 20.50 +4.25 126 16.25 90 157 3860 16.75 30.00B 10.75A 26.25B 21.50 +4.50 209 17.00 48 53 3865 17.75 31.25B 11.25A 30.50B 22.25 +4.50 19 17.75 52 84 3870 18.00 32.50B 11.75A 26.75B 23.25 +4.75 167 18.50 259 236 3875 19.25 33.75B 12.25A 23.25A 24.25 +5.00 147 19.25 995 970 3880 26.50 35.00B 12.75A 29.00B 25.50 +5.50 37 20.00 91 315 3885 20.75 36.25B 13.25A 25.25A 26.50 +5.75 298 20.75 69 77 3890 22.00 37.75B 14.00A 31.50B 27.75 +6.00 89 21.75 59 255 3895 23.25 39.25B 14.50A 27.50A 28.75 +6.25 41 22.50 40 87 3900 24.00 40.75 15.25A 34.25B 30.00 +6.50 3730 23.50 1102 2937 3905 21.75 42.25B 15.75A 29.75A 31.25 +6.75 358 24.50 122 115 3910 22.50 43.75B 16.50A 39.00B 32.75 +7.25 145 25.50 28 112 3915 22.50 45.50B 17.25A 32.25A 34.00 +7.50 22 26.50 31 541 3920 20.25 47.25B 18.00A 32.50A 35.50 +8.00 70 27.50 685 435 3925 26.25 48.75B 18.75A 48.25B 37.00 +8.25 247 28.75 706 803 3930 26.75 50.75B 19.50A 43.50B 38.50 +8.75 28 29.75 164 292 3935 28.50 52.50B 20.50A 36.75A 40.25 +9.25 62 31.00 55 416 3940 23.75 54.50B 21.25A 40.25A 41.75 +9.50 291 32.25 129 560 3945 34.25 56.25B 22.25A 41.00A 43.50 +10.00 389 33.50 71 134 3950 34.50 58.50B 23.00A 51.00B 45.25 +10.25 717 35.00 1091 1123 3955 29.25 60.50B 24.00A 44.50A 47.25 +11.00 34 36.25 347 359 3960 39.00 62.75B 25.00A 46.25A 49.00 +11.25 27 37.75 38 381 3965 46.25 64.75B 26.25A 49.00A 51.00 +11.75 47 39.25 26 158 3970 41.25 67.00B 27.25A 52.00A 53.00 +12.25 156 40.75 90 638 3975 43.50 69.25B 28.50A 54.25A 55.00 +12.50 283 42.50 713 455 3980 38.25 71.75B 29.50A 54.75A 57.25 +13.25 312 44.00 81 150 3985 40.00 74.00B 30.75A 66.00B 59.50 +13.75 327 45.75 37 55 3990 46.75 76.75B 32.00A 59.50A 61.75 +14.25 162 47.50 51 55 3995 47.25 79.25B 33.25A 65.00B 64.00 +14.75 16 49.25 20 43 4000 48.50 81.75B 34.75A 64.00A 66.50 +15.50 952 51.00 2457 3177 4005 54.75 84.50B 36.00A 70.00B 69.00 +16.00 74 53.00 8 67 4010 52.25 87.00B 37.50A 87.00B 71.50 +16.50 29 55.00 41 286 4015 77.00 90.00B 39.00A 81.50B 74.00 +17.00 21 57.00 35 134 4020 50.75 92.75B 40.75A 92.75B 76.75 +17.75 66 59.00 427 671 4025 58.25 95.75B 42.25A 76.75A 79.50 +18.50 77 61.00 512 607 4030 62.50 98.75B 44.00A 78.50A 82.25 +19.00 76 63.25 372 1261 4035 63.00 101.75B 45.75A 101.75B 85.25 +19.75 7 65.50 380 277 4040 65.00 105.00B 47.50A 85.00A 88.00 +20.25 215 67.75 67 155 4045 66.00 108.25B 49.25A 92.25B 91.00 +20.75 22 70.25 834 319 4050 67.50 111.50B 51.25A 91.00A 94.25 +21.75 324 72.50 1401 1311 4055 99.25 115.00B 53.25A 94.00A 97.25 +22.25 37 75.00 22 475 4060 74.25 118.50B 55.25A 97.25A 100.50 +22.75 17 77.75 55 387 4065 73.75 122.00B 57.50A 91.25A 104.00 +23.75 3 80.25 14 69 4070 75.50 125.50B 59.50A 113.50B 107.25 +24.25 67 83.00 8 404 4075 64.50 129.25B 61.75A 129.25B 110.75 +25.00 10 85.75 61 167 4080 81.00 133.00B 64.00A 123.25B 114.25 +25.75 42 88.50 36 141 4085 69.75 136.75B 66.50A 136.75B 117.75 +26.25 5 91.50 1 86 4090 86.25 140.50B 69.00A 140.50B 121.25 +27.00 7 94.25 2 134 4095 ---- 143.50B 71.50A 71.50A 125.00 +27.75 97.25 1 152 4100 102.75 147.50B 74.00A 147.50B 128.75 +28.25 245 100.50 252 651 4105 ---- 151.50B 76.75A 76.75A 132.50 +28.75 103.75 100 146 4110 ---- 155.75B 79.50A 79.50A 136.50 +29.75 4 106.75 203 283 4115 ---- 159.75B 82.25A 82.25A 140.50 +30.25 1 110.25 1 59 4120 ---- 164.00B 85.00A 85.00A 144.50 +31.00 4 113.50 5 327 4125 ---- 168.25B 88.00A 88.00A 148.50 +31.50 117.00 1 429 4130 116.25 172.50B 91.00A 113.00A 152.50 +32.00 3 120.50 2 971 4135 ---- 176.75B 94.00A 94.00A 156.75 +32.75 124.00 65 4140 ---- 181.25B 97.00A 97.00A 161.00 +33.25 1 127.75 868 4145 ---- 185.50B 100.25A 100.25A 165.25 +33.75 131.50 255 4150 156.75 190.00B 103.50A 190.00B 169.50 +34.25 83 135.25 817 654 4155 130.75 194.50B 107.00A 194.50B 174.00 +35.00 1 139.00 1243 4160 ---- 199.00B 110.25A 110.25A 178.25 +35.25 143.00 404 4165 ---- 203.50B 113.75A 113.75A 182.75 +35.75 147.00 2 52 4170 ---- 208.25B 117.25A 117.25A 187.25 +36.25 5 151.00 53 135 4175 ---- 212.75B 121.00A 121.00A 192.00 +37.00 155.00 1 171 4180 ---- 217.50B 124.75A 124.75A 196.50 +37.25 3 159.25 71 4185 ---- 222.25B 128.50A 128.50A 201.00 +37.75 163.25 65 4190 ---- 226.75B 137.25A 137.25A 205.75 +38.25 167.50 44 4195 ---- 231.50B 141.25A 141.25A 210.50 +38.75 171.75 557 4200 ---- 236.25B 141.00A 141.00A 215.25 +39.00 11 176.25 173 974 4205 ---- 241.25B 149.75A 149.75A 220.00 +39.50 180.50 4 4210 ---- 246.00B 153.75A 153.75A 224.75 +39.75 185.00 37 4215 ---- 250.75B 158.00A 158.00A 229.50 +40.00 189.50 56 4220 ---- 255.50B 162.25A 162.25A 234.25 +40.25 194.00 6 416 4225 ---- 260.50B 166.75A 166.75A 239.00 +40.50 198.50 2 187 4230 ---- 265.25B 171.25A 171.25A 244.00 +41.00 203.00 2 205 4235 ---- 270.25B 175.75A 175.75A 248.75 +41.00 207.75 214 4240 ---- 275.00B 180.25A 180.25A 253.50 +41.25 212.25 6 199 4245 ---- 280.00B 184.75A 184.75A 258.50 +41.50 217.00 51 4250 ---- 285.00B 184.00A 184.00A 263.50 +41.75 221.75 26 533 4255 ---- 289.75B 194.25A 194.25A 268.25 +41.75 226.50 38 4260 231.25 294.75B 200.00A 294.75B 273.25 +42.00 1 231.25 6 4265 ---- 299.75B 205.50A 205.50A 278.00 +42.00 236.00 20 4270 ---- 304.50B 210.25A 210.25A 283.00 +42.25 240.75 639 4275 ---- 309.50B 213.50A 213.50A 288.00 +42.50 245.50 257 4280 ---- 314.50B 217.75A 217.75A 293.00 +42.75 250.25 196 4285 ---- 319.50B 222.50A 222.50A 297.75 +42.50 255.25 83 4290 ---- 324.50B 222.25A 222.25A 302.75 +42.75 260.00 633 4295 ---- 325.75B 232.25A 232.25A 307.75 +42.75 265.00 15 4300 ---- 330.75B 231.50A 231.50A 312.75 +43.00 269.75 149 4305 ---- 335.50B 242.00A 242.00A 317.75 +43.00 274.75 40 4310 ---- 340.25B 246.00A 246.00A 322.75 +43.25 279.50 181 4315 ---- 342.50B 251.00A 251.00A 327.75 +43.25 284.50 13 4320 ---- 337.00B 256.50A 256.50A 332.50 +43.00 289.50 28 4325 ---- 340.75B 261.25A 261.25A 337.50 +43.25 294.25 11 4330 ---- 345.75B 266.00A 266.00A 342.50 +43.25 299.25 18 4335 ---- 351.00B 271.25A 271.25A 347.50 +43.25 304.25 13 4340 ---- 356.00B 276.25A 276.25A 352.50 +43.25 309.25 1 4345 ---- 360.75B 281.00A 281.00A 357.50 +43.50 314.00 14 4350 ---- 378.00B 279.75A 279.75A 362.50 +43.50 319.00 4 4355 ---- 370.75B 290.75A 290.75A 367.50 +43.50 324.00 2 4360 ---- 375.75B 295.75A 295.75A 372.50 +43.50 329.00 4365 ---- 380.75B 300.75A 300.75A 377.50 +43.50 334.00 4370 ---- 385.75B 305.75A 305.75A 382.50 +43.50 339.00 4375 ---- 390.75B 310.75A 310.75A 387.50 +43.50 344.00 4380 ---- 395.50B 318.25A 318.25A 392.50 +43.75 348.75 56 4385 ---- 400.50B 320.50A 320.50A 397.50 +43.75 353.75 4390 ---- 405.50B 328.00A 328.00A 402.50 +43.75 358.75 4395 ---- 410.25B 333.00A 333.00A 407.25 +43.50 363.75 4400 ---- 427.75B 329.50A 329.50A 412.25 +43.50 368.75 8 4405 ---- 420.25B 343.00A 343.00A 417.25 +43.50 373.75 4410 ---- 421.00B 348.00A 348.00A 422.25 +43.50 378.75 4415 ---- 421.50B 353.00A 353.00A 427.25 +43.50 383.75 4420 ---- 426.50B 355.50A 355.50A 432.25 +43.50 388.75 4425 ---- 431.50B 361.00A 361.00A 437.25 +43.50 393.75 3 4430 ---- 433.25B 365.50A 365.50A 442.25 +43.50 398.75 4435 ---- 438.25B 370.50A 370.50A 447.25 +43.50 403.75 4440 ---- 443.25B 375.50A 375.50A 452.25 +43.50 408.75 4445 ---- 448.25B 380.50A 380.50A 457.25 +43.50 413.75 4450 ---- 478.25B 379.00A 379.00A 462.25 +43.50 418.75 2 4455 ---- 458.00B 390.00A 390.00A 467.25 +43.50 423.75 4460 ---- 463.00B 395.25A 395.25A 472.25 +43.75 428.50 4465 ---- 468.00B 400.25A 400.25A 477.25 +43.75 433.50 4470 ---- 473.00B 405.25A 405.25A 482.25 +43.75 438.50 4475 ---- 478.00B 410.25A 410.25A 487.25 +43.75 443.50 4480 ---- 483.00B 415.25A 415.25A 492.25 +43.75 448.50 4485 ---- 488.00B 420.25A 420.25A 497.25 +43.75 453.50 4490 ---- 493.00B 425.25A 425.25A 502.25 +43.75 458.50 4495 ---- 498.00B 430.25A 430.25A 507.25 +43.75 463.50 4500 ---- 527.75B 429.00A 429.00A 512.25 +43.75 468.50 4505 ---- 508.00B 440.25A 440.25A 517.25 +43.75 473.50 4510 ---- 513.00B 445.25A 445.25A 522.25 +43.75 478.50 4515 ---- 518.00B 450.25A 450.25A 527.25 +43.75 483.50 4520 ---- 523.00B 455.25A 455.25A 532.25 +43.75 488.50 4525 ---- 528.00B 460.00A 460.00A 537.25 +43.75 493.50 4530 ---- 533.00B 465.25A 465.25A 542.25 +43.75 498.50 4540 ---- 543.00B 475.25A 475.25A 552.25 +43.75 508.50 4550 ---- 578.00B 479.00A 479.00A 562.25 +43.75 518.50 4560 ---- 563.00B 495.00A 495.00A 572.25 +43.75 528.50 4570 ---- 573.00B 505.25A 505.25A 582.25 +43.75 538.50 4580 ---- 583.00B 515.25A 515.25A 592.25 +43.75 548.50 4590 ---- 593.00B 525.00A 525.00A 602.25 +43.75 558.50 4600 ---- 628.50B 529.00A 529.00A 612.25 +43.75 568.50 4610 ---- 613.00B 545.00A 545.00A 622.25 +43.75 578.50 4620 ---- 623.00B 555.00A 555.00A 632.25 +43.75 588.50 4630 ---- 633.00B 565.00A 565.00A 642.00 +43.50 598.50 4640 ---- 643.00B 575.00A 575.00A 652.00 +43.50 608.50 4650 ---- 678.25B 578.75A 578.75A 662.00 +43.50 618.50 4660 ---- 663.00B 595.00A 595.00A 672.00 +43.75 628.25 4670 ---- 673.00B 605.00A 605.00A 682.00 +43.75 638.25 4680 ---- 683.00B 615.00A 615.00A 692.00 +43.75 648.25 4690 ---- 693.00B 625.00A 625.00A 702.00 +43.75 658.25 4700 ---- 728.25B 628.75A 628.75A 712.00 +43.75 668.25 4710 ---- 712.75B 645.00A 645.00A 722.00 +43.75 678.25 4720 ---- 722.75B 655.00A 655.00A 732.00 +43.75 688.25 4730 ---- 732.75B 665.00A 665.00A 742.00 +43.75 698.25 4740 ---- 742.75B 675.00A 675.00A 752.00 +43.75 708.25 4750 ---- 777.00B 678.75A 678.75A 762.00 +43.75 718.25 4800 ---- 829.00B 728.75A 728.75A 812.00 +43.75 768.25 4850 ---- 877.75B 778.75A 778.75A 862.00 +43.75 818.25 4900 ---- 928.25B 828.50A 828.50A 912.00 +43.75 868.25 4950 ---- 977.50B 878.75A 878.75A 962.00 +43.75 918.25 5000 ---- 1028.25B 928.50A 928.50A 1012.00 +44.00 968.00 5050 ---- 1077.75B 978.50A 978.50A 1061.75 +43.75 1018.00 5100 ---- 1127.75B 1028.50A 1028.50A 1111.75 +43.75 1068.00 5150 ---- 1178.00B 1078.50A 1078.50A 1161.75 +43.75 1118.00 5200 ---- 1227.25B 1128.25A 1128.25A 1211.75 +43.75 1168.00 5300 ---- 1327.25B 1228.50A 1228.50A 1311.75 +43.75 1268.00 5400 ---- 1426.25B 1328.25A 1328.25A 1411.75 +44.00 1367.75 5500 ---- 1527.25B 1428.25A 1428.25A 1511.50 +43.75 1467.75 5 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31577 37708 71986 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3889.75 -43.75 3933.50 649 9154 1000 ---- ---- ---- ---- 2993.00 -44.00 3037.00 9 1100 ---- ---- ---- ---- 2893.50 -43.75 2937.25 88 1200 ---- ---- ---- ---- 2794.00 -43.75 2837.75 1300 ---- ---- ---- ---- 2694.25 -44.00 2738.25 1400 ---- ---- ---- ---- 2594.75 -43.75 2638.50 1500 ---- ---- ---- ---- 2495.25 -43.75 2539.00 1600 ---- ---- ---- ---- 2395.50 -44.00 2439.50 1700 ---- ---- ---- ---- 2296.00 -44.00 2340.00 1800 ---- ---- ---- ---- 2196.50 -43.75 2240.25 1900 ---- ---- ---- ---- 2097.00 -43.75 2140.75 2000 ---- ---- ---- ---- 1997.50 -43.75 2041.25 60 2100 ---- 1942.75B 1884.25A 1942.50B 1898.25 -43.75 1942.00 649 8735 2150 ---- 1893.00B 1842.50A 1892.75B 1848.50 -43.75 1892.25 2200 ---- 1850.25B 1792.75A 1850.25B 1798.75 -43.75 1842.50 2250 ---- 1805.00B 1743.25A 1805.00B 1749.00 -44.00 1793.00 2300 ---- 1774.00B 1693.50A 1774.00B 1699.50 -43.75 1743.25 2350 ---- 1724.75B 1643.75A 1724.75B 1649.75 -43.75 1693.50 2400 ---- 1675.00B 1594.25A 1666.00B 1600.25 -43.75 1644.00 2450 ---- 1625.50B 1529.25A 1625.00B 1550.50 -44.00 1594.50 2500 ---- 1575.75B 1479.75A 1571.50B 1501.00 -43.75 1544.75 2550 ---- 1524.00B 1430.00A 1518.25B 1451.50 -43.75 1495.25 2600 ---- 1476.75B 1380.75A 1474.50B 1402.00 -43.75 1445.75 2650 ---- 1427.25B 1331.25A 1425.00B 1352.50 -43.75 1396.25 2700 ---- 1377.75B 1282.00A 1373.50B 1303.00 -43.75 1346.75 2750 ---- 1328.25B 1232.50A 1324.25B 1253.50 -43.75 1297.25 2770 ---- 1308.50B 1212.50A 1304.50B 1233.75 -43.75 1277.50 2780 ---- 1298.50B 1203.00A 1298.50B 1224.00 -43.75 1267.75 2790 ---- 1288.75B 1193.00A 1280.00B 1214.00 -43.75 1257.75 2800 ---- 1278.75B 1183.00A 1275.75B 1204.25 -43.75 1248.00 2810 ---- 1269.00B 1173.25A 1265.00B 1194.25 -43.75 1238.00 2820 ---- 1259.00B 1163.25A 1255.00B 1184.50 -43.75 1228.25 2830 ---- 1249.25B 1153.50A 1249.25B 1174.50 -43.75 1218.25 1 2840 ---- 1239.25B 1143.50A 1235.25B 1164.75 -43.75 1208.50 2850 ---- 1229.50B 1134.00A 1226.50B 1154.75 -43.75 1198.50 2860 ---- 1219.50B 1124.00A 1216.50B 1145.00 -43.75 1188.75 2870 ---- 1209.75B 1114.00A 1203.50B 1135.25 -43.50 1178.75 2880 ---- 1199.75B 1104.25A 1193.75B 1125.25 -43.75 1169.00 2890 ---- 1190.00B 1094.50A 1183.75B 1115.50 -43.50 1159.00 2900 ---- 1180.25B 1084.50A 1171.75B 1105.50 -43.75 1149.25 2910 ---- 1170.25B 1075.00A 1161.75B 1095.75 -43.75 1139.50 2920 ---- 1160.50B 1065.00A 1157.50B 1086.00 -43.50 1129.50 2930 ---- 1150.50B 1055.00A 1142.25B 1076.00 -43.75 1119.75 2940 ---- 1140.50B 1045.25A 1132.25B 1066.25 -43.75 1110.00 2950 ---- 1131.00B 1035.50A 1131.00B 1056.50 -43.50 1100.00 2960 ---- 1121.00B 1025.50A 1118.00B 1046.50 -43.75 1090.25 2970 ---- 1111.00B 1015.75A 1107.25B 1036.75 -43.75 1080.50 2980 ---- 1101.25B 1006.00A 1095.25B 1027.00 -43.50 1070.50 2990 ---- 1091.50B 996.25A 1085.25B 1017.25 -43.50 1060.75 3000 ---- 1081.50B 986.50A 1078.75B 1007.25 -43.50 1050.75 3010 ---- 1071.75B 976.75A 1068.75B 997.50 -43.50 1041.00 3020 ---- 1062.00B 967.00A 1059.00B 987.75 -43.50 1031.25 3030 ---- 1052.25B 957.00A 1052.25B 978.00 -43.50 1021.50 3040 ---- 1042.25B 947.25A 1042.25B 968.00 -43.50 1011.50 3050 ---- 1032.50B 937.50A 1026.50B 958.25 -43.50 1001.75 3060 ---- 1022.50B 927.75A 1016.50B 948.50 -43.50 992.00 3070 ---- 1012.75B 918.00A 1012.75B 938.75 -43.50 982.25 3080 ---- 1003.00B 908.50A 1003.00B 929.00 -43.50 972.50 3090 ---- 993.25B 898.50A 993.25B 919.25 -43.50 962.75 3100 ---- 983.50B 888.75A 983.50B 909.25 -43.50 952.75 13 3110 ---- 973.50B 879.00A 966.50B 899.50 -43.50 943.00 3120 ---- 963.75B 869.50A 963.75B 889.75 -43.50 933.25 3130 ---- 954.00B 859.75A 952.25B 880.00 -43.50 923.50 18 3140 ---- 944.25B 850.25A 941.50B 870.25 -43.50 913.75 26 3150 ---- 934.50B 840.25A 934.50B 860.75 -43.25 904.00 3160 ---- 924.75B 830.75A 918.50B 851.00 -43.25 894.25 3170 ---- 915.00B 821.00A 912.00B 841.25 -43.25 884.50 13 3180 ---- 905.25B 811.25A 899.50B 831.50 -43.25 874.75 3190 ---- 895.50B 801.75A 895.50B 821.75 -43.50 865.25 3200 ---- 886.00B 792.00A 880.25B 812.25 -43.25 855.50 18 3210 ---- 876.25B 782.50A 870.50B 802.50 -43.25 845.75 3220 ---- 866.25B 772.75A 863.50B 792.75 -43.25 836.00 3230 ---- 856.50B 763.25A 853.75B 783.25 -43.00 826.25 3240 ---- 847.00B 753.75A 844.00B 773.50 -43.25 816.75 3250 ---- 837.50B 744.25A 831.75B 764.00 -43.00 807.00 1 3260 ---- 825.75B 734.50A 823.75B 754.25 -43.00 797.25 3270 ---- 818.00B 725.00A 812.25B 744.75 -43.00 787.75 3280 ---- 808.25B 715.50A 808.25B 735.25 -42.75 778.00 3290 ---- 798.75B 706.00A 798.75B 725.75 -42.75 768.50 3300 ---- 787.25B 696.50A 782.75B 716.00 -42.75 758.75 34 3310 ---- 779.50B 687.00A 779.50B 706.50 -42.75 749.25 4 3320 ---- 769.75B 677.50A 762.25B 697.00 -42.75 739.75 7 3330 ---- 760.25B 668.25A 754.50B 687.50 -42.75 730.25 22 3340 ---- 750.50B 658.75A 745.00B 678.00 -42.50 720.50 3350 ---- 741.00B 649.25A 735.50B 668.50 -42.50 711.00 28 3360 ---- 731.50B 640.00A 725.75B 659.25 -42.25 701.50 28 3370 ---- 722.00B 630.75A 719.50B 649.75 -42.25 692.00 7 3380 ---- 712.25B 621.25A 707.00B 640.25 -42.25 682.50 3390 ---- 702.75B 612.00A 702.75B 631.00 -42.25 673.25 3400 ---- 693.25B 602.75A 693.25B 621.50 -42.25 663.75 21 3410 ---- 683.75B 593.50A 683.75B 612.25 -42.00 654.25 49 3420 ---- 675.00B 584.25A 675.00B 603.00 -42.00 645.00 7 3430 ---- 665.50B 575.00A 665.50B 593.50 -42.00 635.50 35 3440 ---- 656.00B 566.00A 650.25B 584.25 -42.00 626.25 10 3450 ---- 646.00B 556.75A 646.00B 575.00 -41.75 616.75 35 3460 ---- 637.25B 547.75A 637.25B 566.00 -41.50 607.50 7 3470 ---- 628.00B 538.50A 628.00B 556.75 -41.50 598.25 6 3480 ---- 618.00B 529.50A 618.00B 547.50 -41.50 589.00 12 3490 ---- 608.75B 520.50A 608.75B 538.50 -41.25 579.75 1 3500 ---- 599.25B 511.50A 592.00B 529.25 -41.25 55 570.50 2 121 3510 ---- 590.00B 502.75A 590.00B 520.25 -41.00 561.25 7 3520 ---- 580.75B 493.75A 578.00B 511.25 -40.75 552.00 3530 ---- 571.50B 485.00A 566.50B 502.25 -40.75 543.00 32 3540 ---- 563.00B 476.00A 557.50B 493.25 -40.50 533.75 14 3550 ---- 554.00B 467.25A 553.25B 484.50 -40.25 524.75 1 19 3560 ---- 544.75B 458.50A 544.00B 475.50 -40.25 515.75 7 3570 ---- 535.00B 449.75A 532.25B 466.75 -40.00 506.75 3580 ---- 526.00B 441.25A 523.25B 458.00 -39.75 497.75 3590 ---- 517.00B 432.50A 514.25B 449.25 -39.75 489.00 46 3600 ---- 508.00B 424.00A 505.25B 440.50 -39.50 53 480.00 176 3610 ---- 499.00B 415.50A 494.25B 432.00 -39.25 471.25 4 3620 ---- 490.00B 407.00A 485.25B 423.25 -39.25 462.50 14 3630 ---- 481.75B 398.75A 479.75B 414.75 -39.00 453.75 3640 ---- 472.25B 390.50A 470.75B 406.25 -38.75 445.00 3650 ---- 467.25B 381.75A 467.25B 397.75 -38.75 436.50 49 3660 ---- 455.50B 373.50A 455.50B 389.25 -38.50 427.75 3670 ---- 446.00B 365.25A 444.50B 381.00 -38.25 419.25 3680 ---- 438.00B 357.25A 436.00B 372.75 -38.00 410.75 3 3690 ---- 429.50B 349.00A 429.50B 364.50 -37.75 402.25 3700 ---- 423.50B 341.00A 423.50B 356.25 -37.50 393.75 1 553 3710 ---- 412.25B 333.25A 410.25B 348.00 -37.50 1 385.50 1 7 3720 ---- 403.00B 325.25A 401.75B 340.00 -37.00 377.00 3 3730 ---- 394.50B 317.50A 393.25B 332.00 -36.75 2 368.75 2 3 3740 ---- 386.75B 309.75A 386.00B 324.00 -36.50 360.50 1 3750 ---- 381.25B 302.00A 381.25B 316.00 -36.50 39 352.50 1 2077 3760 ---- 373.50B 294.50A 373.50B 308.25 -36.25 344.50 57 3770 ---- 367.50B 286.75A 367.50B 300.50 -36.00 2 336.50 2 79 3780 ---- 359.25B 279.25A 359.25B 293.00 -35.50 328.50 72 3790 ---- 351.00B 272.00A 351.00B 285.25 -35.25 320.50 106 3800 278.00 342.75B 264.50A 270.00A 277.75 -35.00 5 312.75 4 3118 3810 ---- 334.75B 257.25A 334.75B 270.25 -34.75 305.00 21 3820 ---- 326.75B 250.25A 326.75B 262.75 -34.50 297.25 36 3830 ---- 318.75B 243.00A 318.75B 255.50 -34.00 289.50 9 57 3840 ---- 310.75B 236.00A 310.75B 248.25 -33.75 282.00 79 3850 ---- 303.00B 229.00A 303.00B 241.00 -33.50 3 274.50 6021 3860 ---- 295.25B 222.25A 295.25B 234.00 -33.25 267.25 212 3870 ---- 287.50B 215.25A 287.50B 227.00 -32.75 259.75 15 3880 ---- 280.00B 208.50A 280.00B 220.00 -32.50 252.50 63 3890 ---- 272.25B 202.00A 272.25B 213.00 -32.25 245.25 68 261 3900 ---- 264.75B 195.50A 264.75B 206.25 -31.75 238.00 6 2231 3910 ---- 257.50B 189.00A 257.50B 199.50 -31.50 231.00 2 1923 3920 208.75 250.00B 182.50A 182.50A 193.00 -31.00 4 224.00 3 201 3930 187.25 242.75B 176.25A 176.25A 186.50 -30.50 2 217.00 86 3940 183.75 235.50B 170.00A 170.00A 180.00 -30.25 19 210.25 2 351 3950 189.25 228.50B 164.00A 180.00B 173.75 -29.75 4 203.50 12 5357 3960 164.50 221.50B 158.00A 173.50B 167.50 -29.50 2 197.00 3 201 3970 176.25 214.50B 152.00A 167.25B 161.25 -29.00 2 190.25 424 3980 189.75 207.50B 146.25A 146.25A 155.25 -28.75 52 184.00 1 191 3990 ---- 200.75B 140.50A 200.75B 149.25 -28.25 177.50 68 378 4000 138.75 194.00B 134.75A 145.00B 143.50 -27.75 726 171.25 59 2597 4010 145.50 187.50B 129.25A 132.50A 137.75 -27.25 54 165.00 3 456 4020 133.75 181.00B 124.00A 133.50B 132.00 -27.00 101 159.00 1 323 4030 138.25 174.50B 118.75A 131.75B 126.50 -26.50 157 153.00 99 317 4040 159.50 168.25B 113.50A 126.25B 121.25 -25.75 165 147.00 10 83 4050 156.50 162.00B 108.50A 120.75B 115.75 -25.50 122 141.25 249 1016 4060 152.25 155.75B 103.50A 152.75B 110.75 -24.75 2 135.50 108 470 4070 109.50 149.75B 98.75A 113.50B 105.50 -24.25 61 129.75 219 282 4080 144.00 144.00 94.00A 94.00A 100.75 -23.50 23 124.25 10 104 4090 121.25 138.00B 89.25A 89.25A 95.75 -23.25 57 119.00 17 271 4100 115.25 132.50B 85.00A 95.50B 91.25 -22.25 268 113.50 600 2182 4110 125.75 127.00B 80.50A 82.75A 86.50 -22.00 53 108.50 285 324 4120 85.50 121.50B 76.50A 78.50A 82.00 -21.50 14 103.50 23 672 4130 108.50 116.00B 72.25A 72.25A 77.75 -20.75 150 98.50 54 1187 4140 96.00 110.75B 68.50A 68.50A 73.50 -20.25 16 93.75 137 337 4150 94.50 105.75B 64.50A 70.50B 69.50 -19.75 809 89.25 1495 1978 4160 97.75 100.75B 60.75A 69.25B 65.75 -19.00 39 84.75 56 1098 4170 81.50 96.00B 57.25A 59.00A 62.00 -18.25 352 80.25 8 1218 4180 77.50 91.25B 54.00A 55.50A 58.25 -17.75 148 76.00 35 265 4190 78.00 86.75B 50.75A 58.00B 54.75 -17.25 241 72.00 134 640 4200 69.00 82.25B 47.50A 49.00A 51.50 -16.50 701 68.00 1144 3797 4210 68.25 78.00B 44.75A 49.75B 48.25 -16.00 22 64.25 112 449 4220 61.75 73.75B 41.75A 47.00B 45.25 -15.50 208 60.75 108 378 4230 63.25 69.75B 39.00A 43.50B 42.25 -15.00 359 57.25 128 624 4240 62.50 65.75B 36.50A 40.75B 39.50 -14.25 82 53.75 17 341 4250 51.75 62.00B 34.00A 37.25B 36.75 -13.75 313 50.50 727 3279 4260 51.25 58.50B 31.75A 36.50B 34.25 -13.00 53 47.25 460 867 4270 49.75 55.00B 29.75A 31.50A 31.75 -12.75 36 44.50 63 584 4280 44.00 51.50B 27.50A 31.75B 29.50 -12.00 119 41.50 188 377 4290 40.75 48.50B 25.75A 26.00A 27.50 -11.25 355 38.75 87 811 4300 37.50 45.25B 23.75A 25.00A 25.50 -10.75 833 36.25 751 5249 4310 34.25 42.50B 22.00A 22.00A 23.50 -10.25 27 33.75 516 1246 4320 32.75 39.75B 20.50A 22.25B 21.75 -9.50 1109 31.25 54 731 4330 30.75 37.00B 19.00A 21.50B 20.25 -9.00 74 29.25 135 912 4340 31.75 34.50B 17.50A 17.75A 18.50 -8.50 290 27.00 8 578 4350 24.75 32.00B 16.00 16.25A 17.25 -7.75 227 25.00 939 2182 4360 24.75 29.75B 15.00A 16.25B 15.75 -7.50 176 23.25 510 3014 4370 27.75 27.75 13.75A 13.75A 14.50 -7.00 27 21.50 172 378 4380 21.25 25.75B 12.75A 12.75A 13.25 -6.75 133 20.00 36 697 4390 16.50 23.75B 11.75A 11.75A 12.25 -6.25 89 18.50 9 326 4400 17.50 22.00B 10.75 11.25A 11.25 -5.75 1099 17.00 811 4868 4410 12.25 20.50B 9.75A 9.75A 10.25 -5.50 59 15.75 63 614 4420 15.75 18.75B 9.00A 9.75B 9.50 -5.00 242 14.50 248 736 4430 12.00 17.25B 8.25A 9.00B 8.75 -4.50 101 13.25 379 1247 4440 10.50 16.00B 7.75A 7.75A 8.00 -4.25 79 12.25 108 621 4450 12.00 14.75B 7.00A 7.00A 7.25 -4.00 798 11.25 1895 2945 4460 7.00 13.50B 6.50A 6.50A 6.75 -3.75 152 10.50 5 679 4470 6.75 12.50B 6.00A 6.50B 6.00 -3.50 7 9.50 49 271 4480 8.00 11.50B 5.50A 5.50A 5.50 -3.25 19 8.75 21 532 4490 7.50 10.50B 4.90A 5.25B 5.00 -3.00 15 8.00 38 483 4500 9.25 9.50B 4.45A 4.65B 4.60 -2.90 1583 7.50 628 3137 4510 5.50 8.75B 4.10A 4.10A 4.20 -2.55 115 6.75 27 588 4520 6.50 8.00B 3.75A 4.15B 3.85 -2.40 263 6.25 35 687 4530 5.00 7.25B 3.40A 3.40A 3.50 -2.25 12 5.75 6 731 4540 5.75 6.75B 3.15A 3.15A 3.15 -2.10 5 5.25 34 577 4550 4.85 6.00B 2.85 2.90B 2.90 -1.90 233 4.80 142 1510 4560 ---- 5.50B 2.60A 5.50B 2.60 -1.80 160 4.40 10 538 4570 2.80 5.00B 2.40A 2.40A 2.40 -1.60 23 4.00 15 288 4580 3.75 4.65 2.15A 2.20 2.15 -1.50 8 3.65 6 246 4590 4.00 4.20B 2.00 2.00A 1.95 -1.40 11 3.35 398 4600 3.05 3.90B 1.80A 1.80A 1.80 -1.25 467 3.05 764 3733 4610 2.00 3.45B 1.65A 1.70 1.60 -1.20 202 2.80 124 578 4620 1.75 3.15B 1.55 1.55A 1.45 -1.10 412 2.55 221 631 4630 2.65 2.85B 1.35A 1.35A 1.35 -.95 46 2.30 3 674 4640 1.65 2.55B 1.25A 1.25A 1.20 -.90 56 2.10 112 324 4650 1.85 2.30B 1.15A 1.15A 1.10 -.80 60 1.90 1180 1257 4660 1.45 2.10B 1.05A 1.05A 1.00 -.70 23 1.70 27 1159 4670 1.35 1.90B .95A .95A .90 -.65 3 1.55 2 708 4680 ---- 1.70B .85A 1.70B .85 -.55 4 1.40 4 348 4690 .90 1.55B .80A .80A .75 -.50 3 1.25 32 621 4700 .85 1.40B .70A .70A .70 -.45 127 1.15 124 1977 4710 ---- 1.25B .65A 1.25B .65 -.40 1 1.05 9 324 4720 ---- 1.10B .60A 1.10B .60 -.35 1 .95 3 360 4730 ---- 1.00B .55A 1.00B .55 -.30 .85 602 4740 .60 .90B .50A .50A .50 -.30 3 .80 570 4750 .50 .80B .45 .45 .45 -.25 3 .70 148 1443 4760 .45 .75B .40A .40A .40 -.25 1 .65 366 4770 .40 .65B .35A .35A .40 -.20 1 .60 2 399 4780 ---- .60B .35A .60B .35 -.20 .55 3 195 4790 .35 .55B .30A .30A .30 -.20 2 .50 84 4800 .35 .35 .30A .35 .30 -.15 209 .45 15 1988 4810 ---- ---- .25A .25A .25 -.15 .40 820 4820 ---- ---- .25A .25A .25 -.15 .40 1086 4830 ---- ---- .25A .25A .25 -.10 .35 338 4840 ---- ---- .25A .25A .20 -.15 .35 396 4850 ---- ---- .25A .25A .20 -.10 20 .30 102 622 4860 ---- ---- .25A .25A .20 -.10 .30 227 4870 ---- ---- .20A .20A .15 -.10 .25 21 4880 ---- ---- .20A .20A .15 -.10 5 .25 309 4890 ---- ---- ---- ---- .15 -.05 .20 108 4900 ---- ---- ---- ---- .15 -.05 .20 67 990 4910 ---- ---- ---- ---- .10 -.10 .20 159 4920 ---- ---- ---- ---- .10 -.05 .15 21 368 4950 .10 .10 .10 .10 .10 -.05 1 .15 517 5000 ---- ---- ---- ---- .05 -.05 .10 1 1279 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 UNCH .05 813 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB UNCH CAB 404 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3391.50 -44.00 3435.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3192.25 -44.00 3236.25 900 ---- ---- ---- ---- 3092.75 -43.75 3136.50 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3880.00 -44.00 175 3924.00 150 7645 1000 ---- ---- ---- ---- 2986.00 -43.75 3029.75 1100 ---- ---- ---- ---- 2886.50 -43.75 2930.25 232 1200 ---- ---- ---- ---- 2787.25 -43.75 2831.00 1300 ---- ---- 2717.50A 2717.50A 2688.00 -43.75 2731.75 1400 ---- 2653.00B 2618.00A 2653.00B 2588.75 -43.75 2632.50 1500 ---- 2561.50B 2519.00A 2559.25B 2489.50 -43.75 2533.25 1600 ---- 2463.00B 2416.75A 2463.00B 2390.25 -43.75 2434.00 1700 ---- 2363.75B 2317.50A 2363.75B 2291.00 -43.75 2334.75 1800 ---- 2264.50B 2218.75A 2264.50B 2191.75 -43.75 2235.50 1900 ---- 2165.75B 2119.50A 2165.75B 2092.75 -43.75 2136.50 2000 ---- 2066.75B 2020.50A 2062.00B 1993.75 -43.75 2037.50 2100 ---- 1975.75B 1882.50A 1975.25B 1895.00 -43.50 225 1938.50 150 7455 2150 ---- 1915.75B 1872.25A 1910.50B 1845.50 -43.75 1889.25 2200 ---- 1875.00B 1792.25A 1875.00B 1796.00 -43.75 1839.75 1000 2250 ---- 1819.75B 1773.50A 1819.75B 1746.75 -43.75 1790.50 2300 ---- 1767.75B 1724.00A 1765.75B 1697.25 -43.75 1741.00 2350 ---- 1720.75B 1674.75A 1720.75B 1648.00 -43.75 1691.75 2400 ---- 1669.25B 1625.50A 1667.25B 1598.75 -43.75 1642.50 2450 ---- 1620.25B 1576.25A 1619.00B 1549.50 -43.75 1593.25 2500 ---- 1571.00B 1527.00A 1569.75B 1500.25 -43.75 1544.00 2550 ---- 1524.00B 1477.75A 1519.50B 1451.00 -43.75 1494.75 2600 ---- 1472.50B 1428.75A 1465.00B 1402.00 -43.50 1445.50 2650 ---- 1423.25B 1379.75A 1416.00B 1352.75 -43.75 1396.50 2700 ---- 1374.25B 1330.75A 1367.00B 1304.00 -43.50 1347.50 2750 ---- 1325.50B 1282.00A 1320.25B 1255.00 -43.50 1298.50 2770 ---- 1307.00B 1263.25A 1300.50B 1235.50 -43.50 1279.00 2780 ---- 1296.00B 1252.75A 1290.75B 1225.75 -43.50 1269.25 2790 ---- 1288.50B 1243.00A 1288.50B 1216.00 -43.50 1259.50 2800 ---- 1278.50B 1233.25A 1275.50B 1206.25 -43.50 1249.75 2810 ---- 1268.75B 1223.50A 1266.75B 1196.50 -43.25 1239.75 1 2820 ---- 1259.00B 1213.75A 1251.75B 1186.75 -43.25 1230.00 2830 ---- 1249.25B 1204.00A 1247.25B 1177.00 -43.25 1220.25 2840 ---- 1239.50B 1194.25A 1239.50B 1167.25 -43.25 1210.50 2850 ---- 1229.75B 1184.50A 1229.75B 1157.50 -43.25 1200.75 2860 ---- 1220.00B 1174.75A 1220.00B 1147.75 -43.25 1191.00 2870 ---- 1210.25B 1165.00A 1210.25B 1138.00 -43.25 1181.25 2880 ---- 1200.50B 1155.25A 1200.50B 1128.25 -43.50 1171.75 2890 ---- 1190.75B 1145.50A 1183.50B 1118.50 -43.50 1162.00 2900 ---- 1181.00B 1135.75A 1178.00B 1108.75 -43.50 1152.25 2910 ---- 1171.25B 1126.00A 1169.25B 1099.00 -43.50 1142.50 2920 ---- 1161.50B 1116.25A 1159.50B 1089.50 -43.25 1132.75 2930 ---- 1151.75B 1106.75A 1150.00B 1079.75 -43.25 1123.00 2940 ---- 1142.00B 1097.00A 1139.25B 1070.00 -43.25 1113.25 2950 ---- 1132.25B 1087.25A 1125.25B 1060.25 -43.25 1103.50 2960 ---- 1120.75B 1077.75A 1120.75B 1050.75 -43.25 1094.00 2970 ---- 1113.00B 1068.00A 1105.75B 1041.00 -43.25 1084.25 2980 ---- 1101.25B 1058.50A 1101.25B 1031.25 -43.25 1074.50 2990 ---- 1091.75B 1048.75A 1090.75B 1021.75 -43.00 1064.75 3000 ---- 1082.00B 1039.00A 1076.75B 1012.00 -43.25 1055.25 3010 ---- 1074.25B 1029.50A 1072.25B 1002.50 -43.00 1045.50 3020 ---- 1064.50B 1019.75A 1061.75B 992.75 -43.00 1035.75 3030 ---- 1054.75B 1010.25A 1047.25B 983.25 -43.00 1026.25 3040 ---- 1045.25B 1000.75A 1045.25B 973.50 -43.00 1016.50 3050 ---- 1035.50B 991.00A 1033.75B 964.00 -43.00 1007.00 3060 ---- 1026.00B 981.50A 1026.00B 954.25 -43.00 997.25 3070 ---- 1016.25B 971.75A 1016.25B 944.75 -43.00 987.75 3080 ---- 1006.75B 962.50A 1006.75B 935.25 -42.75 978.00 3090 ---- 995.25B 953.00A 989.50B 925.50 -43.00 968.50 3100 ---- 987.50B 944.25A 987.50B 916.00 -42.75 958.75 3110 ---- 977.75B 934.75A 969.00B 906.50 -42.75 949.25 3120 ---- 968.25B 926.75A 964.25B 897.00 -42.75 939.75 3130 ---- 958.75B 914.75A 950.00B 887.50 -42.50 930.00 3140 ---- 949.25B 905.25A 941.75B 878.00 -42.50 920.50 3150 ---- 939.50B 895.75A 936.50B 868.50 -42.50 911.00 3160 ---- 930.00B 886.50A 922.50B 859.00 -42.50 901.50 3170 ---- 920.50B 877.00A 913.00B 849.50 -42.50 892.00 3180 ---- 911.00B 867.50A 903.50B 840.00 -42.50 882.50 3190 ---- 901.50B 860.25A 894.00B 830.75 -42.25 873.00 3200 ---- 891.75B 853.75A 891.75B 821.25 -42.25 863.50 3 3210 ---- 882.25B 845.75A 882.25B 811.75 -42.25 854.00 3220 ---- 871.00B 836.50A 870.50B 802.50 -42.00 844.50 3230 ---- 861.50B 827.00A 861.00B 793.00 -42.00 835.00 3240 ---- 854.00B 816.25A 846.50B 783.75 -42.00 825.75 3250 ---- 844.50B 802.50A 836.75B 774.50 -41.75 816.25 1 3260 ---- 833.25B 781.50A 832.75B 765.00 -41.75 806.75 3270 ---- 826.00B 773.75A 826.00B 755.75 -41.75 797.50 3280 ---- 816.25B 755.75A 816.25B 746.50 -41.50 788.00 3290 ---- 806.75B 746.00A 799.50B 737.25 -41.50 778.75 3300 ---- 797.50B 739.00A 790.25B 728.00 -41.50 769.50 7 3310 ---- 788.00B 729.25A 780.75B 718.75 -41.25 760.00 5 3320 ---- 778.75B 719.50A 772.00B 709.50 -41.25 750.75 3330 ---- 769.50B 709.75A 762.25B 700.50 -41.00 741.50 7 3340 ---- 760.00B 700.25A 753.00B 691.25 -41.00 732.25 3350 ---- 750.75B 690.50A 749.00B 682.25 -40.75 723.00 3360 ---- 741.50B 681.00A 738.75B 673.00 -40.75 713.75 3370 ---- 732.25B 668.50A 732.25B 664.00 -40.75 704.75 7 3380 ---- 723.00B 662.00A 723.00B 655.00 -40.50 695.50 3390 ---- 713.75B 649.75A 705.75B 645.75 -40.50 686.25 7 3400 ---- 704.75B 640.50A 696.50B 636.75 -40.50 677.25 7 3410 ---- 695.50B 631.25A 695.50B 628.00 -40.25 668.25 3420 ---- 686.50B 621.75A 686.50B 619.00 -40.00 659.00 3430 ---- 677.25B 612.50A 675.50B 610.00 -40.00 650.00 3440 ---- 668.25B 603.50A 666.25B 601.25 -39.75 641.00 3450 ---- 659.25B 593.50A 656.25B 592.25 -39.75 632.00 5 3460 ---- 650.00B 585.00A 648.25B 583.50 -39.75 623.25 3470 ---- 641.00B 576.00A 639.25B 574.75 -39.50 614.25 3480 ---- 632.25B 567.00A 630.25B 566.00 -39.25 605.25 3490 ---- 623.25B 557.75A 623.25B 557.25 -39.25 596.50 3500 ---- 612.50B 549.00A 608.00B 548.50 -39.25 587.75 1 3510 ---- 605.25B 540.00A 602.50B 540.00 -38.75 578.75 3520 ---- 596.50B 531.25A 590.25B 531.25 -38.75 570.00 3530 ---- 587.75B 522.50A 584.75B 522.75 -38.75 561.50 3540 ---- 578.75B 513.75A 575.25B 514.25 -38.50 552.75 3550 ---- 573.75B 505.00A 573.75B 505.75 -38.25 544.00 3560 ---- 561.50B 496.50A 561.50B 497.25 -38.25 535.50 3570 ---- 552.75B 472.50A 552.75B 488.75 -38.00 526.75 3580 ---- 544.00B 464.25A 542.75B 480.50 -37.75 518.25 3590 ---- 535.50B 456.25A 532.75B 472.25 -37.50 509.75 3600 ---- 530.25B 448.00A 530.25B 463.75 -37.50 501.25 380 3610 ---- 518.50B 440.00A 517.00B 455.50 -37.50 493.00 1 3620 ---- 510.00B 432.00A 510.00B 447.50 -37.00 484.50 3630 ---- 501.50B 424.00A 500.00B 439.25 -37.00 476.25 4 3640 ---- 493.75B 416.00A 493.00B 431.25 -36.75 468.00 3650 ---- 487.75B 408.25A 487.75B 423.00 -36.75 459.75 2 3660 ---- 476.25B 400.25A 473.75B 415.00 -36.50 451.50 3670 ---- 468.00B 392.50A 466.75B 407.25 -36.00 443.25 2 3680 ---- 464.50B 384.75A 464.50B 399.25 -36.00 435.25 20 3690 ---- 458.25B 377.00A 458.25B 391.50 -35.75 427.25 3700 ---- 450.00B 369.50A 450.00B 383.50 -35.75 4 419.25 4 165 3710 ---- 441.75B 362.00A 441.75B 375.75 -35.50 411.25 3720 ---- 433.75B 354.50A 433.75B 368.25 -35.00 403.25 3730 ---- 425.75B 347.00A 425.75B 360.50 -35.00 395.50 3740 ---- 417.50B 339.50A 417.50B 353.00 -34.75 387.75 3750 ---- 409.75B 332.25A 409.75B 345.50 -34.50 380.00 3760 ---- 401.75B 325.00A 401.75B 338.00 -34.25 372.25 13 3770 ---- 393.75B 317.75A 393.75B 330.50 -34.00 364.50 3780 ---- 386.00B 310.50A 386.00B 323.25 -33.75 357.00 13 3790 ---- 378.25B 303.50A 378.25B 316.00 -33.50 349.50 20 3800 ---- 370.50B 296.25A 370.50B 308.75 -33.25 342.00 3 172 3810 ---- 362.75B 289.25A 362.75B 301.50 -33.00 334.50 3820 ---- 355.00B 282.50A 355.00B 294.50 -32.75 327.25 163 3830 ---- 347.50B 275.50A 347.50B 287.25 -32.75 320.00 3840 ---- 340.00B 268.75A 340.00B 280.50 -32.25 312.75 3850 ---- 332.50B 262.00A 332.50B 273.50 -32.00 305.50 1 3860 ---- 325.00B 255.50A 325.00B 266.75 -31.50 298.25 1 3870 ---- 317.75B 248.75A 317.75B 259.75 -31.50 291.25 1 3880 249.25 310.50B 242.25A 246.50A 253.25 -31.00 1 284.25 100 3890 ---- 303.25B 235.75A 303.25B 246.50 -31.00 277.50 8 3900 ---- 296.00B 229.50A 296.00B 240.00 -30.50 3 270.50 10 2188 3910 ---- 289.00B 223.00A 289.00B 233.50 -30.25 263.75 1 119 3920 ---- 281.75B 216.75A 281.75B 227.00 -30.00 257.00 1 310 3930 222.25 274.75B 210.75A 219.75A 220.75 -29.50 1 250.25 118 3940 ---- 267.75B 204.50A 267.75B 214.25 -29.50 243.75 14 13 3950 215.75 261.00B 198.50A 202.25A 208.25 -29.00 3 237.25 106 298 3960 205.50 254.25B 192.50A 211.50B 202.00 -28.75 20 230.75 282 3970 191.00 247.50B 186.75A 205.25B 196.00 -28.25 44 224.25 250 3980 225.00 240.75B 180.75A 180.75A 190.00 -27.75 2 217.75 47 3990 187.50 234.25B 175.00A 178.50A 184.00 -27.50 21 211.50 7 208 4000 226.75 227.50B 169.25A 172.75A 178.25 -27.00 31 205.25 8 329 4010 168.50 221.25B 163.75A 163.75A 172.50 -26.50 23 199.00 4 13 4020 172.00 214.75B 158.25A 175.50B 166.75 -26.25 58 193.00 18 139 4030 165.50 208.50B 153.00A 153.00A 161.25 -25.75 3 187.00 21 26 4040 160.00 202.25B 147.50A 164.00B 155.75 -25.25 22 181.00 10 113 4050 194.25 196.00B 142.25A 142.25A 150.25 -24.75 119 175.00 144 275 4060 188.25 190.00B 137.25A 153.00B 145.00 -24.25 4 169.25 2 134 4070 139.75 184.00B 132.25A 147.50B 139.75 -23.75 7 163.50 87 132 4080 138.50 178.25B 127.25A 139.50B 134.75 -23.25 56 158.00 5 137 4090 133.75 172.25B 122.50A 122.50A 129.75 -22.75 5 152.50 29 74 4100 141.50 166.75B 117.75A 126.25B 124.75 -22.25 119 147.00 563 677 4110 122.50 161.00B 113.00A 127.00B 120.00 -21.75 1 141.75 12 34 4120 114.00 155.50B 108.50A 111.00A 115.25 -21.50 12 136.75 5 39 4130 ---- 150.25B 104.00A 150.25B 110.50 -21.00 131.50 7 132 4140 144.50 144.75B 99.75A 99.75A 106.00 -20.75 62 126.75 282 4150 103.75 139.50B 95.50A 95.50A 101.50 -20.25 5 121.75 7 605 4160 100.25 134.25B 91.25A 93.50A 97.25 -19.75 12 117.00 105 4170 95.25 129.25B 87.25A 94.00B 93.00 -19.50 9 112.50 60 4180 91.25 124.25B 83.50A 85.50A 89.00 -18.75 13 107.75 2 188 4190 119.25 119.50B 79.50A 86.75B 85.00 -18.50 118 103.50 4 56 4200 96.75 114.75B 76.00A 78.00A 81.00 -18.00 26 99.00 25 916 4210 79.25 110.00B 72.25A 79.00B 77.25 -17.50 21 94.75 133 4220 92.25 105.50B 68.75A 68.75A 73.75 -17.00 58 90.75 16 99 4230 99.00 101.25B 65.50A 65.50A 70.00 -16.75 7 86.75 9 72 4240 94.75 96.75B 62.25A 62.25A 66.75 -16.00 5 82.75 15 434 4250 65.00 92.75B 59.00A 68.00B 63.25 -15.75 4 79.00 13 533 4260 61.75 88.50B 56.00A 64.50B 60.00 -15.25 43 75.25 37 222 4270 59.25 84.50B 53.25A 54.50A 57.00 -14.75 52 71.75 5 331 4280 53.25 80.75B 50.50A 58.25B 54.00 -14.25 59 68.25 16 251 4290 74.75 77.00B 47.75A 55.00B 51.00 -14.00 106 65.00 9 245 4300 55.00 73.25B 45.25A 50.75B 48.25 -13.50 620 61.75 86 562 4310 ---- 69.75B 42.75A 69.75B 45.75 -12.75 58.50 17 89 4320 45.25 66.25B 40.25A 43.75B 43.00 -12.50 316 55.50 34 207 4330 55.00 63.00B 38.00A 44.25B 40.75 -12.00 7 52.75 43 222 4340 36.75 59.75B 36.00A 40.25B 38.25 -11.50 1 49.75 50 108 4350 37.25 56.75B 33.75A 36.50B 36.00 -11.25 35 47.25 161 779 4360 33.00 53.75B 32.00A 32.50A 34.00 -10.75 4 44.75 21 132 4370 31.25 51.00B 30.00A 33.75B 32.00 -10.25 57 42.25 16 393 4380 31.25 48.25B 28.25A 28.25A 30.00 -9.75 3 39.75 28 152 4390 38.00 45.50B 26.50A 30.75B 28.25 -9.25 7 37.50 2567 4400 37.75 43.00B 25.00A 28.00B 26.50 -9.00 1348 35.50 37 1036 4410 ---- 40.75B 23.50A 40.75B 24.75 -8.75 2 33.50 86 289 4420 24.50 38.25B 22.00A 22.00A 23.25 -8.25 12 31.50 56 239 4430 ---- 36.25B 20.75A 36.25B 21.75 -7.75 29.50 38 759 4440 20.25 34.00B 19.50A 19.50A 20.25 -7.50 4 27.75 29 138 4450 ---- 32.00B 18.25A 32.00B 19.00 -7.00 53 26.00 155 969 4460 ---- 30.00B 17.00A 30.00B 17.75 -6.75 24.50 24 209 4470 19.75 28.25B 16.00A 16.00A 16.75 -6.25 91 23.00 47 151 4480 ---- 26.50B 15.00A 26.50B 15.50 -6.00 21.50 20 164 4490 ---- 24.75B 14.00A 24.75B 14.50 -5.75 20.25 51 635 4500 13.50 23.25B 13.00A 13.00A 13.50 -5.25 883 18.75 467 1643 4510 ---- 22.00B 12.25A 22.00B 12.75 -5.00 2 17.75 19 55 4520 ---- 20.50B 11.50A 20.50B 11.75 -4.75 7 16.50 10 125 4530 ---- 19.00B 10.75A 19.00B 11.00 -4.50 15.50 13 160 4540 10.75 18.00B 10.00A 10.00A 10.25 -4.25 4 14.50 20 125 4550 16.50 16.75B 9.25A 9.25A 9.50 -4.00 19 13.50 35 1281 4560 11.25 15.50B 8.75A 8.75A 9.00 -3.50 501 12.50 94 169 4570 ---- 14.50B 8.00A 14.50B 8.25 -3.50 11.75 1 183 4580 ---- 13.50B 7.50A 13.50B 7.75 -3.00 1 10.75 184 4590 ---- 12.75B 7.00A 12.75B 7.25 -3.00 10.25 43 137 4600 10.25 11.75B 6.50 7.00B 6.75 -2.75 555 9.50 82 1088 4610 ---- 11.00B 6.25A 11.00B 6.25 -2.50 8.75 1 76 4620 ---- 10.25B 5.75A 10.25B 5.75 -2.50 8.25 13 208 4630 6.25 9.50B 5.25A 5.25A 5.50 -2.00 1 7.50 3 21 4640 ---- 8.75B 4.90A 8.75B 5.00 -2.00 7.00 2 76 4650 5.75 8.25B 4.55A 4.55A 4.65 -1.85 35 6.50 218 870 4660 ---- 7.50B 4.25A 7.50B 4.35 -1.65 6.00 53 4670 ---- 7.00B 3.95A 7.00B 4.05 -1.70 5.75 5 106 4675 ---- 6.75B 3.80A 6.75B 3.90 -1.60 3 5.50 6 212 4680 ---- 6.50B 3.65A 6.50B 3.75 -1.50 5 5.25 2 107 4690 ---- 6.00B 3.40A 6.00B 3.45 -1.45 4.90 44 4700 4.40 5.50B 3.15 3.20B 3.20 -1.40 246 4.60 31 1761 4710 ---- 5.25B 2.95A 5.25B 3.00 -1.25 4.25 77 4720 ---- 4.85B 2.70A 4.85B 2.75 -1.20 3.95 3 148 4730 ---- 4.45B 2.55A 4.45B 2.55 -1.15 3.70 41 4740 ---- 4.15B 2.35A 4.15B 2.40 -1.00 3.40 72 4750 2.50 3.80B 2.20A 2.20A 2.20 -1.00 16 3.20 10 470 4760 ---- 3.50B 2.05A 3.50B 2.05 -.90 2.95 1 4 4770 2.15 3.25B 1.90A 1.90A 1.90 -.85 10 2.75 2 383 4800 1.55 2.60B 1.50A 1.60 1.50 -.65 65 2.15 401 1501 4850 ---- 1.70B 1.05A 1.70B 1.05 -.40 1.45 43 1249 4900 .75 1.15B .75 .75 .70 -.30 8 1.00 117 692 4950 ---- .70B .55A .70B .50 -.15 5 .65 579 5000 ---- ---- .40A .40A .35 -.10 3 .45 10 1805 5050 ---- ---- .30A .30A .25 -.10 .35 206 5100 ---- ---- ---- ---- .20 -.05 .25 466 709 5150 ---- ---- ---- ---- .15 UNCH 500 .15 93 439 5200 ---- ---- ---- ---- .10 -.05 .15 9 813 5250 ---- ---- ---- ---- .10 UNCH .10 851 5300 ---- ---- ---- ---- .10 +.05 .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- .05 UNCH .05 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH 50 CAB 1083 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3184.50 -43.75 3228.25 900 ---- ---- ---- ---- 3085.25 -43.75 3129.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3883.00 -44.50 3927.50 4277 1000 ---- ---- ---- ---- 2994.75 -44.25 3039.00 1023 1100 ---- ---- ---- ---- 2896.00 -44.50 2940.50 1200 ---- ---- ---- ---- 2797.50 -44.50 2842.00 1300 ---- ---- 2696.75A 2696.75A 2699.00 -44.25 2743.25 1400 ---- 2649.25B 2598.25A 2646.00B 2600.50 -44.50 2645.00 1500 ---- 2551.00B 2499.50A 2548.00B 2502.25 -44.25 2546.50 1600 ---- 2452.75B 2401.50A 2449.75B 2404.00 -44.25 2448.25 1700 ---- 2354.75B 2303.50A 2351.50B 2305.75 -44.25 2350.00 1800 ---- 2256.75B 2203.75A 2253.75B 2207.75 -44.25 2252.00 1900 ---- 2159.00B 2107.75A 2156.00B 2109.75 -44.25 2154.00 2000 ---- 2071.75B 2002.50A 2069.75B 2012.00 -44.00 2056.00 2 2100 ---- 1979.00B 1904.75A 1977.00B 1914.25 -44.00 1958.25 2962 2150 ---- 1915.00B 1864.00A 1911.75B 1865.50 -44.00 1909.50 2200 ---- 1866.25B 1815.25A 1863.00B 1816.75 -44.00 1860.75 2250 ---- 1817.75B 1766.75A 1814.75B 1768.00 -44.25 1812.25 2300 ---- 1769.25B 1718.25A 1766.25B 1719.50 -44.00 1763.50 2350 ---- 1720.75B 1666.25A 1717.75B 1671.00 -44.00 1715.00 2400 ---- 1672.25B 1621.50A 1669.25B 1622.50 -44.00 1666.50 2450 ---- 1627.25B 1573.25A 1624.50B 1574.25 -43.75 1618.00 2500 ---- 1575.50B 1525.00A 1572.50B 1526.00 -43.75 1569.75 2550 ---- 1527.25B 1476.75A 1523.00B 1477.75 -43.75 1521.50 2600 ---- 1479.25B 1427.50A 1476.25B 1429.50 -43.75 1473.25 2650 ---- 1431.25B 1380.75A 1428.25B 1381.75 -43.50 1425.25 2700 ---- 1383.25B 1333.25A 1380.25B 1333.75 -43.50 1377.25 1 2750 ---- 1337.75B 1286.25A 1335.25B 1286.00 -43.50 1329.50 2800 ---- 1290.00B 1238.25A 1287.50B 1238.50 -43.25 1281.75 2850 ---- 1240.25B 1191.00A 1237.25B 1191.00 -43.25 1234.25 2900 ---- 1193.00B 1144.00A 1190.00B 1144.00 -43.00 1187.00 2910 ---- ---- 1172.00A 1172.00A 1134.50 -43.00 1177.50 2920 ---- ---- 1162.75A 1162.75A 1125.25 -43.00 1168.25 2930 ---- ---- 1153.25A 1153.25A 1115.75 -43.00 1158.75 2940 ---- ---- 1141.50A 1141.50A 1106.25 -43.00 1149.25 2950 ---- ---- 1134.50A 1134.50A 1097.00 -43.00 1140.00 2960 ---- ---- 1129.50A 1129.50A 1087.75 -42.75 1130.50 2970 ---- ---- ---- ---- 1078.25 -43.00 1121.25 2980 ---- ---- ---- ---- 1069.00 -42.75 1111.75 2990 ---- ---- 1102.25A 1102.25A 1059.75 -42.75 1102.50 3000 ---- ---- 1082.25A 1082.25A 1050.25 -42.75 1093.00 3010 ---- ---- 1079.00A 1079.00A 1041.00 -42.75 1083.75 3020 ---- ---- 1069.50A 1069.50A 1031.75 -42.75 1074.50 3030 ---- ---- 1062.50A 1062.50A 1022.50 -42.50 1065.00 3040 ---- ---- 1053.25A 1053.25A 1013.25 -42.50 1055.75 3050 ---- ---- 1042.25A 1042.25A 1004.00 -42.50 1046.50 3060 ---- ---- 1027.25A 1027.25A 994.75 -42.50 1037.25 3070 ---- ---- 1023.75A 1023.75A 985.50 -42.50 1028.00 3080 ---- ---- 1015.00A 1015.00A 976.25 -42.50 1018.75 3090 ---- ---- 1006.00A 1006.00A 967.25 -42.25 1009.50 3100 ---- ---- 991.25A 991.25A 958.00 -42.25 1000.25 3110 ---- ---- 982.00A 982.00A 948.75 -42.25 991.00 3120 ---- ---- 973.00A 973.00A 939.75 -42.00 981.75 3130 ---- ---- 963.75A 963.75A 930.75 -41.75 972.50 3140 ---- ---- 956.50A 956.50A 921.50 -42.00 963.50 3150 ---- ---- 947.50A 947.50A 912.50 -41.75 954.25 3160 ---- ---- 936.00A 936.00A 903.50 -41.75 945.25 3170 ---- ---- 926.25A 926.25A 894.50 -41.50 936.00 3180 ---- ---- 921.25A 921.25A 885.25 -41.75 927.00 3190 ---- ---- 911.50A 911.50A 876.50 -41.25 917.75 3200 ---- ---- 899.75A 899.75A 867.50 -41.25 908.75 1 3210 ---- ---- 890.50A 890.50A 858.50 -41.25 899.75 3220 ---- ---- 874.50A 874.50A 849.50 -41.25 890.75 3230 ---- ---- 870.50A 870.50A 840.50 -41.25 881.75 3240 ---- ---- 865.50A 865.50A 831.75 -41.00 872.75 3250 ---- ---- 857.75A 857.75A 822.75 -41.00 863.75 14 3260 ---- ---- 842.50A 842.50A 814.00 -40.75 854.75 3270 ---- ---- 839.00A 839.00A 805.25 -40.50 845.75 3280 ---- ---- 830.25A 830.25A 796.50 -40.50 837.00 3290 ---- ---- 817.50A 817.50A 787.50 -40.50 828.00 3300 ---- ---- 812.75A 812.75A 778.75 -40.50 819.25 75 3310 ---- ---- 804.00A 804.00A 770.00 -40.25 810.25 3320 ---- ---- 792.25A 792.25A 761.50 -40.00 801.50 3330 ---- ---- 786.75A 786.75A 752.75 -40.00 792.75 3340 ---- ---- 779.00A 779.00A 744.00 -40.00 784.00 3350 ---- ---- 764.00A 764.00A 735.50 -39.75 775.25 14 3360 ---- ---- 759.25A 759.25A 726.75 -39.75 766.50 3370 ---- ---- 747.00A 747.00A 718.25 -39.50 757.75 3380 ---- ---- 745.75A 745.75A 709.75 -39.50 749.25 3390 ---- ---- 736.25A 736.25A 701.25 -39.25 740.50 3400 ---- ---- 728.00A 728.00A 692.75 -39.25 732.00 14 3410 ---- ---- 717.75A 717.75A 684.25 -39.00 723.25 7 3420 ---- ---- 707.50A 707.50A 675.75 -39.00 714.75 3430 ---- ---- 700.00A 700.00A 667.25 -39.00 706.25 3440 ---- ---- 693.00A 693.00A 659.00 -38.75 697.75 3450 ---- ---- 683.50A 683.50A 650.50 -38.75 689.25 49 3460 ---- ---- 676.25A 676.25A 642.25 -38.50 680.75 3470 ---- ---- 617.25A 617.25A 634.00 -38.50 672.50 3480 ---- ---- 609.25A 609.25A 625.75 -38.25 664.00 3490 ---- ---- 601.00A 601.00A 617.50 -38.25 655.75 3500 ---- 655.25B 593.00A 655.00B 609.25 -38.00 647.25 2800 3510 ---- 639.75B 585.00A 585.00A 601.00 -38.00 639.00 21 3520 ---- 633.25B 577.00A 632.50B 593.00 -37.75 630.75 3530 ---- 629.50B 569.00A 627.25B 585.00 -37.50 622.50 3540 ---- 625.00B 561.00A 620.25B 576.75 -37.50 614.25 3550 ---- 620.25B 553.00A 620.00B 568.75 -37.50 606.25 55 3560 ---- 619.00B 545.25A 619.00B 560.75 -37.25 598.00 3570 ---- 618.25B 537.50A 618.25B 552.75 -37.25 590.00 3580 ---- 612.00B 529.75A 612.00B 545.00 -37.00 582.00 3590 ---- 603.75B 522.00A 603.75B 537.00 -36.75 573.75 40 3600 ---- 595.75B 514.25A 595.75B 529.25 -36.50 565.75 145 3610 ---- 587.50B 506.50A 587.50B 521.25 -36.75 558.00 3620 ---- 579.50B 499.00A 579.50B 513.50 -36.50 550.00 3630 ---- 571.50B 491.25A 571.50B 505.75 -36.25 542.00 3640 ---- 563.50B 483.75A 563.50B 498.00 -36.25 534.25 7 3650 ---- 555.50B 476.25A 555.50B 490.50 -36.00 526.50 108 3660 ---- 547.50B 468.75A 547.50B 482.75 -36.00 518.75 3670 ---- 539.75B 461.50A 539.75B 475.25 -35.75 511.00 3680 ---- 531.75B 454.00A 531.75B 467.75 -35.50 503.25 3690 ---- 524.00B 446.75A 524.00B 460.25 -35.25 495.50 3700 ---- 516.25B 439.50A 516.25B 452.75 -35.25 488.00 291 3710 ---- 508.50B 432.25A 508.50B 445.25 -35.00 480.25 3720 ---- 500.75B 425.00A 500.75B 438.00 -34.75 472.75 3730 ---- 493.00B 417.75A 493.00B 430.75 -34.50 465.25 3740 ---- 485.50B 410.75A 485.50B 423.25 -34.50 457.75 3750 ---- 477.75B 403.50A 477.75B 416.25 -34.25 450.50 63 3760 ---- 470.25B 396.50A 470.25B 409.00 -34.00 443.00 3770 ---- 462.75B 389.50A 462.75B 401.75 -34.00 435.75 7 3780 ---- 455.25B 382.50A 455.25B 394.75 -33.50 428.25 7 3790 ---- 447.75B 375.75A 447.75B 387.75 -33.25 421.00 3800 ---- 440.50B 368.75A 440.50B 380.75 -33.25 414.00 368 3810 ---- 433.00B 362.00A 433.00B 373.75 -33.00 406.75 3820 ---- 425.75B 355.25A 425.75B 366.75 -32.75 399.50 3830 ---- 418.50B 348.50A 418.50B 360.00 -32.50 392.50 3840 ---- 411.25B 342.00A 411.25B 353.25 -32.25 385.50 3850 ---- 404.25B 335.25A 404.25B 346.50 -32.00 378.50 325 3860 ---- 397.00B 328.75A 397.00B 339.75 -31.75 371.50 3870 ---- 390.00B 322.25A 390.00B 333.00 -31.75 364.75 3880 ---- 382.75B 315.75A 382.75B 326.50 -31.25 357.75 3890 ---- 375.75B 309.25A 375.75B 320.00 -31.00 351.00 3900 ---- 369.00B 303.00A 369.00B 313.50 -30.75 344.25 508 3910 ---- 362.00B 296.75A 362.00B 307.00 -30.50 337.50 40 3920 ---- 355.25B 290.50A 355.25B 300.50 -30.50 331.00 20 3930 ---- 348.25B 284.25A 348.25B 294.25 -30.00 324.25 3940 ---- 341.50B 278.00A 341.50B 288.00 -29.75 317.75 3950 ---- 334.75B 272.00A 334.75B 281.75 -29.50 311.25 546 3960 ---- 328.25B 266.00A 328.25B 275.50 -29.25 304.75 20 3970 ---- 321.50B 260.00A 321.50B 269.50 -28.75 298.25 3980 ---- 315.00B 254.00A 315.00B 263.25 -28.75 292.00 40 3990 ---- 308.50B 248.25A 308.50B 257.25 -28.50 285.75 4000 ---- 302.00B 242.25A 302.00B 251.50 -28.00 1 279.50 1 278 4010 ---- 295.50B 236.50A 295.50B 245.50 -27.75 273.25 4020 ---- 289.25B 231.00A 289.25B 239.75 -27.25 267.00 16 4030 ---- 283.00B 225.25A 283.00B 234.00 -27.00 261.00 48 4040 ---- 276.75B 219.75A 276.75B 228.25 -26.75 255.00 4050 ---- 270.50B 214.25A 270.50B 222.50 -26.50 249.00 1304 4060 ---- 264.50B 208.75A 264.50B 217.00 -26.25 243.25 48 4070 ---- 258.25B 203.25A 258.25B 211.50 -25.75 237.25 2 4080 ---- 252.25B 198.00A 252.25B 206.25 -25.25 231.50 51 4090 ---- 246.25B 192.75A 246.25B 200.75 -25.00 225.75 2 74 4100 ---- 240.50B 187.50A 240.50B 195.50 -24.50 220.00 1221 4110 ---- 234.50B 182.25A 234.50B 190.25 -24.25 214.50 26 4120 ---- 228.75B 177.25A 228.75B 185.00 -24.00 209.00 73 4130 ---- 223.00B 172.25A 223.00B 180.00 -23.50 203.50 48 4140 178.00 217.50B 167.25A 167.25A 175.00 -23.00 95 198.00 20 4150 ---- 211.75B 162.50A 211.75B 170.00 -22.75 192.75 987 4160 168.00 206.25B 157.75A 157.75A 165.00 -22.50 95 187.50 4170 169.75 201.00B 153.00A 171.25B 160.25 -22.00 33 182.25 70 4180 173.50 195.50B 148.25A 148.25A 155.50 -21.75 42 177.25 4190 ---- 190.25B 143.75A 190.25B 150.75 -21.25 172.00 4200 163.50 185.00B 139.25A 139.25A 146.00 -21.25 24 167.25 39 647 4210 ---- 179.75B 134.75A 179.75B 141.50 -20.75 162.25 73 4220 ---- 174.75B 130.50A 174.75B 137.00 -20.50 157.50 64 4230 ---- 169.75B 126.25A 169.75B 132.75 -20.00 152.75 4240 ---- 164.75B 122.00A 164.75B 128.25 -19.75 148.00 2 6 4250 131.25 160.00B 118.00A 118.00A 124.00 -19.25 38 143.25 1 487 4260 ---- 155.25B 114.00A 155.25B 120.00 -18.75 138.75 77 4270 ---- 150.25B 110.00A 150.25B 115.75 -18.75 134.50 95 4280 ---- 145.75B 106.25A 145.75B 111.75 -18.25 130.00 52 4290 ---- 141.25B 102.50A 141.25B 108.00 -17.75 125.75 39 4300 104.00 136.75B 98.75A 107.50B 104.00 -17.50 24 121.50 29 1943 4310 130.00 132.25B 95.00A 95.00A 100.25 -17.25 5 117.50 18 4320 ---- 128.00B 91.50A 128.00B 96.75 -16.75 113.50 43 113 4330 121.50 123.75B 88.00A 88.00A 93.00 -16.50 5 109.50 25 4340 117.25 119.50B 84.75A 84.75A 89.50 -16.00 5 105.50 21 4350 ---- 115.50B 81.50A 115.50B 86.25 -15.50 101.75 637 4360 109.25 111.50B 78.25A 78.25A 82.75 -15.25 6 98.00 5 99 4370 105.50 107.50B 75.25A 75.25A 79.50 -15.00 5 94.50 38 203 4380 ---- 103.50B 72.25A 103.50B 76.50 -14.50 91.00 32 4390 73.25 99.75B 69.25A 77.00B 73.25 -14.25 4 87.50 70 4400 ---- 96.25B 66.25A 96.25B 70.25 -14.00 84.25 674 4410 ---- 92.50B 63.50A 92.50B 67.50 -13.50 81.00 64 4420 ---- 89.00B 61.00A 89.00B 64.50 -13.25 77.75 179 4430 ---- 85.75B 58.25A 85.75B 62.00 -12.75 1 74.75 29 4440 ---- 82.50B 55.75A 82.50B 59.25 -12.25 71.50 11 4450 ---- 79.25B 53.25A 79.25B 56.75 -12.00 68.75 1 939 4460 ---- 76.00B 51.00A 76.00B 54.25 -11.50 65.75 2 4470 ---- 73.00B 48.75A 73.00B 51.75 -11.25 63.00 3 4480 ---- 70.00B 46.50A 70.00B 49.50 -11.00 60.50 4490 ---- 67.00B 44.50A 66.75B 47.25 -10.50 57.75 5 4500 44.75 64.00B 42.50A 47.50B 45.00 -10.25 15 55.25 289 3795 4510 56.25 61.25B 40.50A 40.50A 43.00 -9.75 1 52.75 2 4520 ---- 58.75B 38.50A 58.50B 41.00 -9.50 50.50 68 4530 ---- 56.25B 36.75A 56.25B 39.00 -9.25 1 48.25 1 42 4540 ---- 53.75B 35.00A 53.75B 37.25 -8.75 46.00 53 4550 ---- 51.50B 33.25A 51.50B 35.50 -8.50 44.00 250 847 4560 ---- 49.00B 31.75A 48.75B 33.75 -8.25 42.00 8 4570 ---- 46.75B 30.25A 46.50B 32.00 -8.00 40.00 6 71 4580 ---- 44.75B 28.75A 44.75B 30.50 -7.50 38.00 31 4590 ---- 42.50B 27.50A 42.50B 29.00 -7.25 36.25 2 256 4600 ---- 40.50B 26.00A 40.50B 27.50 -7.00 34.50 752 4610 ---- 38.50B 24.75A 38.50B 26.25 -6.50 2 32.75 61 4620 ---- 36.75B 23.50A 36.75B 25.00 -6.25 31.25 31 4630 ---- 35.00B 22.50A 35.00B 23.50 -6.25 29.75 15 4640 ---- 33.25B 21.25A 33.25B 22.50 -5.75 28.25 38 5 4650 ---- 31.75B 20.25A 31.75B 21.25 -5.50 26.75 123 334 4660 ---- 30.00B 19.25A 30.00B 20.25 -5.25 25.50 3 252 4670 ---- 28.75B 18.25A 28.75B 19.00 -5.00 24.00 45 4680 27.00 27.25B 17.25A 17.25A 18.00 -5.00 15 23.00 97 4690 ---- 25.75B 16.50A 25.75B 17.25 -4.50 21.75 21 4700 24.25 24.50B 15.50A 15.50A 16.25 -4.25 5 20.50 4 839 4710 ---- 23.25B 14.75A 23.25B 15.50 -4.00 19.50 39 4720 ---- 22.00B 14.00A 22.00B 14.50 -4.00 18.50 39 39 4730 ---- 21.00B 13.25A 21.00B 13.75 -3.75 17.50 135 118 4740 ---- 19.75B 12.50A 19.75B 13.00 -3.50 16.50 34 4750 ---- 18.75B 12.00A 18.75B 12.50 -3.25 15.75 1060 4760 ---- 17.75B 11.25A 17.75B 11.75 -3.25 15.00 4770 ---- 17.00B 10.75A 17.00B 11.00 -3.00 14.00 151 4780 ---- 16.00B 10.25A 16.00B 10.50 -2.75 13.25 4800 13.00 14.25B 9.25A 9.25A 9.50 -2.50 95 12.00 3 934 4850 ---- 10.75B 7.00A 10.75B 7.25 -1.75 2 9.00 13 699 4860 ---- 10.25B 6.75A 10.25B 6.75 -2.00 8.75 4 149 4870 ---- 9.75B 6.25A 9.75B 6.50 -1.75 8.25 371 4880 ---- 9.00B 6.00A 9.00B 6.00 -1.75 7.75 98 4900 ---- 8.25B 5.50A 8.25B 5.50 -1.50 7.00 12 552 4940 ---- 6.50B 4.30A 6.50B 4.40 -1.10 5.50 75 96 4950 ---- 6.00B 4.10A 6.00B 4.15 -1.10 5.25 3 263 4960 ---- 5.75B 3.90A 5.75B 3.95 -1.05 5.00 132 5000 ---- 4.70B 3.15A 4.70B 3.15 -.85 4.00 1717 1956 5050 ---- 3.55B 2.45A 3.55B 2.40 -.65 3.05 335 5100 ---- 2.70B 1.90A 2.70B 1.85 -.45 2.30 1714 1927 5150 ---- 2.00B 1.45A 2.00B 1.45 -.30 1.75 102 562 5200 ---- 1.50B 1.15A 1.50B 1.10 -.25 1.35 295 301 5250 ---- 1.10B .95A 1.10B .90 -.15 1.05 92 5300 ---- ---- .75A .75A .70 -.10 .80 425 5350 ---- ---- ---- ---- .60 UNCH .60 2 5400 .45 .45 .45 .45 .50 UNCH 1 .50 456 5450 ---- ---- ---- ---- .40 UNCH .40 417 288 5500 ---- ---- ---- ---- .35 +.05 .30 500 904 5550 ---- ---- ---- ---- .25 UNCH .25 166 5600 ---- ---- ---- ---- .25 +.05 .20 291 5700 ---- ---- ---- ---- .15 +.05 .10 124 5800 ---- ---- ---- ---- .10 +.05 .05 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 +.05 CAB 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- .05 +.05 CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3093.25 -44.50 3137.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3032.25B 2983.50A 2983.50A 2986.50 -44.50 3031.00 1100 ---- ---- 2885.50A 2885.50A 2888.25 -44.50 2932.75 1200 ---- ---- 2787.75A 2787.75A 2790.25 -44.25 2834.50 1300 ---- 2738.50B 2689.75A 2689.75A 2692.00 -44.25 2736.25 1400 ---- 2640.50B 2592.00A 2592.00A 2594.00 -44.25 2638.25 1500 ---- ---- 2497.50A 2497.50A 2496.00 -44.25 2540.25 1600 ---- 2445.25B 2399.75A 2399.75A 2398.25 -44.25 2442.50 1700 ---- 2347.75B 2298.75A 2345.00B 2300.50 -44.25 2344.75 1800 ---- ---- 2203.75A 2203.75A 2203.00 -44.25 2247.25 1900 ---- 2153.25B 2107.50A 2150.25B 2105.75 -44.00 2149.75 2000 ---- 2056.25B 2010.50A 2053.50B 2008.50 -44.00 2052.50 2100 ---- 1959.50B 1913.75A 1956.50B 1911.50 -44.00 1955.50 6 2150 ---- 1911.00B 1862.25A 1908.25B 1863.00 -44.00 1907.00 2200 ---- 1862.75B 1813.25A 1860.00B 1814.75 -44.00 1858.75 2250 ---- 1814.50B 1769.00A 1811.75B 1766.50 -43.75 1810.25 2300 ---- 1766.25B 1721.00A 1763.25B 1718.25 -43.75 1762.00 2350 ---- 1715.75B 1672.75A 1672.75A 1670.00 -43.75 1713.75 2400 ---- 1670.25B 1621.75A 1667.25B 1622.00 -43.75 1665.75 2450 ---- 1622.25B 1575.50A 1619.50B 1574.00 -43.75 1617.75 2500 ---- 1574.25B 1529.25A 1571.50B 1526.25 -43.50 1569.75 2550 ---- 1524.25B 1482.00A 1482.00A 1478.50 -43.50 1522.00 2600 ---- 1479.00B 1431.00A 1476.25B 1431.00 -43.25 1474.25 2650 ---- 1431.50B 1386.75A 1428.75B 1383.50 -43.25 1426.75 2700 ---- 1384.25B 1339.75A 1381.50B 1336.25 -43.00 1379.25 2750 ---- 1337.00B 1291.00A 1334.25B 1289.00 -43.00 1332.00 2800 ---- ---- ---- ---- 1242.25 -42.75 1285.00 2850 ---- ---- ---- ---- 1195.50 -42.75 1238.25 2900 ---- ---- 1187.25A 1187.25A 1149.00 -42.50 1191.50 2950 ---- ---- ---- ---- 1103.00 -42.25 1145.25 3000 ---- ---- 1095.00A 1095.00A 1057.00 -42.25 1099.25 3050 ---- ---- 1052.00A 1052.00A 1011.50 -41.75 1053.25 3100 ---- ---- 1007.00A 1007.00A 966.50 -41.50 1008.00 3150 ---- ---- 954.25A 954.25A 921.75 -41.25 963.00 3200 ---- ---- 917.00A 917.00A 877.50 -40.75 918.25 5 3240 ---- ---- 880.75A 880.75A 842.50 -40.50 883.00 3250 ---- ---- ---- ---- 834.00 -40.25 874.25 3260 ---- ---- ---- ---- 825.25 -40.25 865.50 3270 ---- ---- 854.50A 854.50A 816.50 -40.25 856.75 3280 ---- ---- ---- ---- 808.00 -40.00 848.00 3290 ---- ---- ---- ---- 799.25 -40.25 839.50 3300 ---- ---- 829.00A 829.00A 790.75 -40.00 830.75 3310 ---- ---- ---- ---- 782.25 -39.75 822.00 3320 ---- ---- ---- ---- 773.75 -39.75 813.50 3330 ---- ---- ---- ---- 765.25 -39.50 804.75 3340 ---- ---- ---- ---- 756.75 -39.50 796.25 3350 ---- ---- ---- ---- 748.25 -39.50 787.75 3360 ---- ---- ---- ---- 740.00 -39.25 779.25 3370 ---- ---- ---- ---- 731.50 -39.25 770.75 3380 ---- ---- ---- ---- 723.25 -39.00 762.25 3390 ---- ---- ---- ---- 714.75 -39.00 753.75 3400 ---- ---- 744.75A 744.75A 706.50 -39.00 745.50 3410 ---- ---- 681.25A 681.25A 698.25 -38.75 737.00 3420 ---- ---- 673.25A 673.25A 690.00 -38.75 728.75 3430 ---- ---- 665.00A 665.00A 681.75 -38.50 720.25 3440 ---- ---- 657.00A 657.00A 673.75 -38.25 712.00 3450 ---- ---- 649.00A 649.00A 665.50 -38.25 703.75 3460 ---- 695.75B 641.00A 641.00A 657.50 -38.00 695.50 3470 ---- 690.25B 633.00A 687.75B 649.25 -38.00 687.25 3480 ---- 685.00B 625.00A 679.50B 641.25 -37.75 679.00 3490 ---- 682.00B 617.00A 682.00B 633.25 -37.75 671.00 3500 ---- 679.75B 609.25A 679.75B 625.25 -37.50 662.75 3510 ---- 679.50B 601.25A 679.50B 617.25 -37.50 654.75 3520 ---- 676.25B 593.50A 676.25B 609.25 -37.25 646.50 3530 ---- 668.25B 585.75A 668.25B 601.50 -37.00 638.50 3540 ---- 660.00B 578.00A 660.00B 593.50 -37.00 630.50 3550 ---- 652.00B 570.25A 652.00B 585.75 -36.75 622.50 3560 ---- 643.75B 562.75A 643.75B 577.75 -37.00 614.75 3570 ---- 635.75B 555.00A 635.75B 570.00 -36.75 606.75 3580 ---- 627.75B 547.50A 627.75B 562.25 -36.50 598.75 3590 ---- 619.75B 539.75A 619.75B 554.75 -36.25 591.00 3600 ---- 611.75B 532.25A 611.75B 547.00 -36.25 583.25 14 3610 ---- 604.00B 524.75A 604.00B 539.25 -36.25 575.50 3620 ---- 596.00B 517.25A 596.00B 531.75 -36.00 567.75 3630 ---- 588.25B 510.00A 588.25B 524.25 -35.75 560.00 3640 ---- 580.50B 502.50A 580.50B 516.75 -35.50 552.25 3650 ---- 572.50B 495.25A 572.50B 509.25 -35.50 544.75 58 3660 ---- 564.75B 487.75A 564.75B 501.75 -35.25 537.00 3670 ---- 557.25B 480.50A 557.25B 494.25 -35.25 529.50 3680 ---- 549.50B 473.50A 549.50B 487.00 -35.00 522.00 24 3690 ---- 541.75B 466.25A 541.75B 479.75 -34.75 514.50 3700 ---- 534.25B 459.00A 534.25B 472.25 -34.75 507.00 40 3710 ---- 526.75B 452.00A 526.75B 465.00 -34.75 499.75 3720 ---- 519.00B 444.75A 519.00B 458.00 -34.25 492.25 3730 ---- 511.50B 437.75A 511.50B 450.75 -34.25 485.00 3740 ---- 504.25B 430.75A 504.25B 443.50 -34.25 477.75 3750 ---- 496.75B 424.00A 496.75B 436.50 -34.00 470.50 3760 ---- 489.25B 417.00A 489.25B 429.50 -33.75 463.25 3770 ---- 482.00B 410.25A 482.00B 422.50 -33.50 456.00 3780 ---- 474.75B 403.25A 474.75B 415.50 -33.50 449.00 3790 ---- 467.50B 396.50A 467.50B 408.75 -33.00 441.75 3800 ---- 460.25B 389.75A 460.25B 401.75 -33.00 434.75 25 3810 ---- 453.00B 383.25A 453.00B 395.00 -32.75 427.75 3820 ---- 445.75B 376.50A 445.75B 388.25 -32.50 420.75 3830 ---- 438.75B 370.00A 438.75B 381.50 -32.25 413.75 3840 ---- 431.75B 363.50A 431.75B 375.00 -32.00 407.00 3850 ---- 424.50B 357.00A 424.50B 368.25 -31.75 400.00 88 3860 ---- 417.50B 350.50A 417.50B 361.75 -31.50 393.25 3870 ---- 410.75B 344.00A 410.75B 355.25 -31.25 386.50 3880 ---- 403.75B 337.75A 403.75B 348.75 -31.00 379.75 3890 ---- 396.75B 331.50A 396.75B 342.25 -30.75 373.00 3900 ---- 390.00B 325.00A 390.00B 336.00 -30.50 366.50 1 70 3910 ---- 383.25B 319.00A 383.25B 329.50 -30.25 359.75 3920 ---- 376.50B 312.75A 376.50B 323.25 -30.00 353.25 3930 ---- 369.75B 306.50A 369.75B 317.00 -29.75 346.75 3940 ---- 363.25B 300.50A 363.25B 310.75 -29.50 340.25 3950 ---- 356.50B 294.50A 356.50B 304.75 -29.25 334.00 26 3960 ---- 350.00B 288.50A 350.00B 298.50 -29.00 327.50 3970 ---- 343.50B 282.75A 343.50B 292.50 -28.75 321.25 3980 ---- 337.00B 276.75A 337.00B 286.50 -28.50 315.00 3990 ---- 330.75B 271.00A 330.75B 280.50 -28.25 308.75 4000 ---- 324.25B 265.25A 324.25B 274.50 -28.00 2 302.50 47 4010 ---- 318.25B 259.50A 318.00B 268.75 -27.75 296.50 4020 ---- 312.00B 253.75A 311.75B 263.00 -27.50 290.50 4030 ---- 305.75B 248.25A 305.50B 257.25 -27.25 284.50 58 58 4040 ---- 299.50B 242.75A 299.25B 251.75 -26.75 2 278.50 4050 ---- 293.50B 237.25A 293.25B 246.00 -26.50 272.50 88 4060 ---- 287.50B 231.75A 287.50B 240.50 -26.25 266.75 4070 ---- 281.50B 226.25A 281.50B 235.00 -26.00 261.00 4080 ---- 275.50B 221.00A 275.50B 229.75 -25.50 255.25 4090 ---- 269.50B 215.75A 269.25B 224.25 -25.50 249.75 2 4100 ---- 263.75B 210.50A 263.75B 219.00 -25.00 244.00 29 4110 ---- 258.00B 205.50A 258.00B 213.75 -24.75 238.50 4120 ---- 252.00B 200.25A 252.00B 208.50 -24.75 233.25 4130 ---- 246.25B 195.25A 246.25B 203.50 -24.25 227.75 4140 ---- 240.75B 190.25A 240.75B 198.25 -24.25 222.50 4150 ---- 235.50B 185.50A 235.50B 193.25 -23.75 217.00 258 4160 ---- 229.50B 180.50A 229.50B 188.25 -23.75 212.00 4170 ---- 224.25B 175.75A 224.25B 183.50 -23.25 206.75 4180 ---- 219.00B 171.00A 219.00B 178.75 -22.75 201.50 4190 ---- 213.50B 166.50A 213.50B 174.00 -22.50 196.50 2 2 4200 ---- 208.50B 161.75A 208.25B 169.25 -22.25 191.50 272 4210 ---- 203.00B 157.25A 203.00B 164.50 -22.00 186.50 4220 ---- 198.00B 153.00A 198.00B 160.00 -21.75 181.75 4230 ---- 193.00B 148.50A 193.00B 155.50 -21.25 176.75 4240 ---- 187.75B 144.25A 187.75B 151.00 -21.00 172.00 4250 ---- 183.25B 140.00A 183.25B 146.75 -20.50 167.25 137 4260 ---- 178.00B 135.75A 178.00B 142.25 -20.50 162.75 4270 ---- 173.25B 131.75A 173.25B 138.25 -19.75 158.00 4280 ---- 168.75B 127.75A 168.50B 134.00 -19.50 153.50 30 4290 ---- 164.25B 123.75A 164.00B 130.00 -19.25 149.25 4300 ---- 159.50B 119.75A 159.25B 125.75 -19.00 144.75 20 924 4310 ---- 155.00B 116.00A 155.00B 122.00 -18.50 140.50 4320 ---- 150.50B 112.25A 150.25B 118.00 -18.25 136.25 80 4330 ---- 146.00B 108.50A 145.75B 114.25 -17.75 132.00 10 4340 ---- 141.75B 105.00A 141.50B 110.50 -17.50 128.00 13 4350 ---- 137.50B 101.50A 137.25B 106.75 -17.00 1 123.75 7 882 4360 ---- 133.25B 98.00A 133.00B 103.25 -16.75 120.00 4370 99.25 129.25B 94.50A 102.50B 99.75 -16.25 61 116.00 40 4375 97.50 127.25B 93.00A 100.75B 98.00 -16.00 12 114.00 66 4380 ---- 125.00B 91.25A 124.75B 96.25 -16.00 112.25 75 4390 ---- 121.25B 88.00A 121.00B 92.75 -15.75 108.50 4400 90.75 117.00B 85.00A 86.75A 89.50 -15.25 1 104.75 8 867 4410 ---- 113.50B 81.75A 113.25B 86.25 -15.00 101.25 10 4420 83.00 109.50B 78.75A 78.75A 83.25 -14.50 13 97.75 81 4430 81.50 105.75B 76.00A 83.50B 80.25 -14.00 90 94.25 4440 ---- 102.50B 73.00A 102.50B 77.25 -13.50 90.75 4450 75.50 98.75B 70.25A 77.50B 74.25 -13.25 1 87.50 561 4460 ---- 95.50B 67.50A 95.25B 71.50 -13.00 84.50 4470 ---- 92.00B 65.00A 91.75B 68.75 -12.50 81.25 4475 ---- 90.50B 63.75A 90.50B 67.25 -12.50 79.75 51 4480 ---- 88.75B 62.25A 88.50B 66.00 -12.25 78.25 1 4490 ---- 85.75B 59.75A 85.75B 63.25 -12.00 75.25 4500 77.25 82.25B 57.50A 57.50A 60.75 -11.50 9 72.25 638 4510 ---- 79.25B 55.00A 79.00B 58.50 -11.00 69.50 4520 ---- 76.25B 52.75A 76.25B 56.00 -10.75 66.75 4530 ---- 73.50B 50.75A 73.50B 53.75 -10.50 64.25 4540 ---- 70.50B 48.50A 70.50B 51.50 -10.00 61.50 3 4550 ---- 67.75B 46.50A 67.50B 49.25 -9.75 59.00 455 4560 ---- 65.00B 44.50A 65.00B 47.25 -9.50 56.75 4570 ---- 62.75B 42.50A 62.75B 45.25 -9.00 54.25 4580 ---- 60.25B 40.75A 60.00B 43.25 -8.75 52.00 4590 ---- 57.75B 39.00A 57.75B 41.50 -8.50 50.00 4600 ---- 55.25B 37.25A 55.25B 39.75 -8.00 1 47.75 5 163 4610 ---- 53.00B 35.75A 53.00B 38.00 -7.75 45.75 4620 ---- 50.75B 34.00A 50.75B 36.25 -7.50 43.75 4630 ---- 48.50B 32.50A 48.50B 34.50 -7.50 42.00 4640 ---- 46.50B 31.25A 46.50B 33.00 -7.00 40.00 4650 ---- 44.50B 29.75A 44.50B 31.50 -6.75 38.25 2 743 4660 ---- 42.50B 28.50A 42.50B 30.25 -6.25 36.50 4670 ---- 40.75B 27.25A 40.75B 28.75 -6.25 35.00 132 4680 ---- 39.00B 26.00A 38.75B 27.50 -6.00 33.50 24 4690 ---- 37.25B 24.75A 37.25B 26.25 -5.75 32.00 40 4700 ---- 35.50B 23.50A 35.50B 25.00 -5.50 2 30.50 9 286 4710 ---- 34.00B 22.50A 34.00B 23.75 -5.25 29.00 4720 ---- 32.50B 21.50A 32.50B 22.75 -5.00 27.75 40 4730 ---- 31.00B 20.50A 30.75B 21.75 -4.75 26.50 132 4740 ---- 29.50B 19.50A 29.50B 20.75 -4.50 25.25 14 4750 ---- 28.25B 18.75A 28.25B 19.75 -4.25 24.00 305 4760 ---- 27.00B 17.75A 27.00B 18.75 -4.25 23.00 4770 ---- 25.75B 17.00A 25.75B 17.75 -4.25 22.00 48 4780 ---- 24.50B 16.25A 24.50B 17.00 -3.75 20.75 4800 16.50 22.25B 14.75A 14.75A 15.50 -3.50 2 19.00 45 168 4850 ---- 17.50B 11.50A 17.50B 12.00 -2.75 14.75 159 4900 9.25 13.50B 9.25 9.50B 9.50 -2.00 11 11.50 3 211 4950 ---- 10.50B 7.25A 10.50B 7.25 -1.75 1 9.00 191 5000 ---- 8.25B 5.75A 8.25B 5.75 -1.25 4 7.00 3 77 5050 ---- 6.50B 4.45A 6.50B 4.50 -1.00 5.50 621 5100 ---- 5.00B 3.55A 5.00B 3.50 -.80 4.30 321 5150 4.05 4.05 2.80A 2.80A 2.75 -.65 1 3.40 6 51 5200 ---- 3.05B 2.20A 3.05B 2.20 -.45 2.65 162 5250 ---- 2.35B 1.75A 2.35B 1.75 -.35 2.10 22 5300 ---- 1.80B 1.40A 1.80B 1.35 -.30 1.65 7 5350 ---- 1.40B 1.15A 1.40B 1.10 -.20 1.30 276 5400 ---- ---- .95A .95A .85 -.20 1.05 382 5450 ---- ---- .75A .75A .70 -.10 .80 171 5500 ---- ---- ---- ---- .55 -.10 .65 113 5550 ---- ---- ---- ---- .45 -.05 .50 4 5600 ---- ---- ---- ---- .35 -.05 .40 317 5700 ---- ---- ---- ---- .20 -.05 .25 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- .05 UNCH .05 8 900 ---- ---- 3082.00A 3082.00A 3084.75 -44.50 3129.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3066.00B 3005.50A 3005.50A 2994.75 -44.00 3038.75 1100 ---- 2968.25B 2908.25A 2908.25A 2897.50 -43.75 2941.25 1200 ---- 2872.25B 2811.25A 2811.25A 2800.25 -43.75 2844.00 1300 ---- 2774.25B 2714.25A 2714.25A 2703.00 -43.75 2746.75 1400 ---- 2677.50B 2617.25A 2617.25A 2606.00 -43.75 2649.75 1500 ---- 2581.50B 2520.50A 2581.00B 2509.00 -44.00 2553.00 1600 ---- 2484.25B 2424.00A 2424.00A 2412.25 -44.00 2456.25 1700 ---- 2388.00B 2327.75A 2327.75A 2315.75 -43.75 2359.50 1800 ---- 2291.75B 2231.50A 2231.50A 2219.50 -43.75 2263.25 1900 ---- 2196.25B 2135.50A 2135.50A 2123.50 -43.50 2167.00 2000 ---- 2100.25B 2040.00A 2100.25B 2027.50 -43.50 2071.00 2 2100 ---- 2004.75B 1935.75A 2004.25B 1932.00 -43.25 1975.25 2150 ---- 1957.50B 1897.00A 1957.00B 1884.25 -43.25 1927.50 2200 ---- 1909.75B 1840.75A 1908.00B 1836.75 -43.25 1880.00 2250 ---- 1862.25B 1802.00A 1860.75B 1789.25 -43.25 1832.50 2300 ---- 1814.50B 1746.25A 1746.25A 1742.00 -43.00 1785.00 2350 ---- 1767.25B 1707.75A 1765.75B 1694.75 -43.00 1737.75 2400 ---- 1720.50B 1660.50A 1720.00B 1647.50 -42.75 1690.25 2450 ---- 1672.00B 1613.50A 1671.50B 1600.50 -42.75 1643.25 2500 ---- 1615.50B 1591.00A 1613.50B 1553.50 -42.75 1596.25 2550 ---- 1567.75B 1544.25A 1567.75B 1506.75 -42.50 1549.25 2600 ---- 1522.00B 1497.50A 1511.50B 1460.25 -42.25 1502.50 2650 ---- 1477.50B 1454.50A 1463.00B 1414.00 -42.00 1456.00 2700 ---- 1430.00B 1406.75A 1428.25B 1367.75 -42.00 1409.75 2750 ---- 1385.50B 1360.75A 1385.50B 1321.75 -42.00 1363.75 2800 ---- 1339.50B 1315.25A 1339.50B 1276.00 -41.75 1317.75 2850 ---- 1291.75B 1269.00A 1291.75B 1230.75 -41.50 1272.25 2900 ---- 1246.25B 1224.50A 1237.00B 1185.50 -41.25 1226.75 2950 ---- 1201.25B 1180.25A 1201.25B 1140.75 -41.00 1181.75 3000 ---- 1156.25B 1134.25A 1147.50B 1096.00 -41.25 1137.25 3050 ---- 1111.00B ---- 1103.75B 1052.00 -40.75 1092.75 3100 ---- 1068.50B ---- 1068.50B 1008.00 -40.75 1048.75 5 3150 ---- 1024.75B ---- 1024.75B 964.75 -40.50 1005.25 3200 ---- 981.50B ---- 981.50B 921.75 -40.50 962.25 3250 ---- 938.75B ---- 938.75B 879.50 -40.25 919.75 3300 ---- 896.50B ---- 896.50B 837.50 -40.00 877.50 21 3350 ---- 854.75B 780.25A 854.75B 796.25 -39.75 836.00 14 3400 ---- 815.75B 740.50A 812.75B 755.75 -39.25 795.00 3450 ---- 784.00B 701.25A 784.00B 716.00 -38.75 754.75 3500 ---- 744.00B 662.75A 744.00B 677.00 -38.25 715.25 28 3550 ---- 704.50B 625.00A 704.50B 638.75 -37.50 676.25 7 3600 ---- 665.75B 588.00A 665.75B 601.50 -36.75 638.25 450 3650 ---- 627.75B 552.00A 627.75B 565.25 -35.75 601.00 21 3700 ---- 590.25B 516.50A 590.25B 530.00 -34.50 564.50 64 3750 ---- 553.75B 482.00A 553.75B 496.00 -33.00 529.00 21 3800 ---- 518.00B 448.50A 518.00B 463.00 -31.25 494.25 21 3850 ---- 483.00B 415.75A 483.00B 430.75 -29.75 460.50 28 3900 ---- 449.00B 384.25A 449.00B 399.00 -28.25 427.25 843 3950 ---- 416.00B 353.50A 416.00B 368.00 -26.75 394.75 57 4000 ---- 384.00B 324.00A 384.00B 337.00 -25.75 362.75 169 4010 ---- 377.50B 318.25A 377.50B 330.75 -25.75 356.50 4020 ---- 371.25B 312.50A 371.25B 324.75 -25.25 350.00 23 4050 ---- 352.75B 295.50A 352.75B 306.25 -25.00 331.25 714 4100 ---- 323.25B 268.25A 323.25B 276.25 -24.50 300.75 214 4150 ---- 294.50B 242.00A 294.50B 248.50 -23.75 272.25 139 4200 ---- 267.00B 217.25A 267.00B 222.50 -22.75 245.25 1117 4250 ---- 240.75B 193.75A 240.75B 198.25 -21.75 220.00 110 4300 ---- 215.75B 171.50A 215.75B 176.00 -20.25 196.25 65 4350 ---- 192.00B 150.75A 192.00B 155.50 -18.75 1 174.25 154 4400 ---- 169.50B 131.75A 169.25B 136.50 -17.00 153.50 1 624 4450 ---- 149.00B 114.00A 148.75B 118.75 -15.50 134.25 446 4500 104.00 129.75B 97.75A 97.75A 102.50 -13.75 1 116.25 589 4550 ---- 111.75B 83.25A 111.75B 87.50 -12.25 99.75 283 4600 ---- 95.75B 70.25A 95.75B 74.00 -10.75 84.75 1 137 4650 ---- 81.50B 59.00A 81.25B 62.25 -9.25 71.50 113 4700 ---- 68.75B 49.25A 68.75B 52.00 -8.00 60.00 1 560 4750 ---- 57.50B 41.00A 57.50B 43.00 -7.00 50.00 141 4800 35.25 48.00B 34.00A 35.25 35.50 -6.00 35 41.50 52 356 4850 ---- 39.75B 28.00A 39.75B 29.25 -5.00 34.25 60 4900 ---- 32.50B 23.00A 32.50B 24.00 -4.25 28.25 213 4950 ---- 26.75B 19.00A 26.75B 19.50 -3.75 23.25 76 5000 ---- 21.75B 15.50A 21.75B 16.00 -3.00 19.00 378 5050 ---- 18.00B 12.75A 18.00B 13.00 -2.50 15.50 126 5100 ---- 14.75B 10.50A 14.75B 10.75 -2.00 12.75 81 5150 ---- 12.00B 8.75A 12.00B 9.00 -1.50 10.50 269 5200 ---- 9.75B 7.25A 9.75B 7.25 -1.25 8.50 3 7 5250 ---- 8.00B 6.00A 8.00B 6.00 -1.00 7.00 7 5300 ---- 6.50B 4.95A 6.50B 5.00 -.75 5.75 140 5350 ---- 5.25B 4.10A 5.25B 4.15 -.70 4.85 156 5400 ---- 4.40B 3.45A 4.40B 3.45 -.55 4.00 12 59 5500 ---- 2.95B 2.45A 2.95B 2.40 -.35 2.75 296 5600 ---- 2.00B 1.70A 2.00B 1.65 -.30 1.95 179 5700 ---- ---- 1.25A 1.25A 1.15 -.20 1.35 120 5800 ---- ---- ---- ---- .85 -.10 .95 40 5900 ---- ---- ---- ---- .60 -.05 .65 175 6000 ---- ---- ---- ---- .45 UNCH .45 200 6100 ---- ---- ---- ---- .30 UNCH .30 200 900 ---- 3163.25B 3102.75A 3102.75A 3092.25 -44.00 3136.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3055.75B 2999.50A 2999.50A 2986.50 -44.00 3030.50 1100 ---- 2959.50B 2902.75A 2902.75A 2889.50 -44.00 2933.50 1200 ---- 2861.75B 2806.00A 2806.00A 2792.75 -43.75 2836.50 1300 ---- 2765.00B 2709.25A 2709.25A 2695.75 -43.75 2739.50 1400 ---- 2668.75B 2612.75A 2612.75A 2599.25 -43.50 2642.75 1500 ---- 2573.25B 2516.25A 2516.25A 2502.75 -43.50 2546.25 1600 ---- 2478.00B 2420.50A 2478.00B 2406.50 -43.50 2450.00 1700 ---- 2380.75B 2324.75A 2324.75A 2310.50 -43.50 2354.00 1800 ---- 2284.50B 2220.25A 2220.25A 2214.75 -43.50 2258.25 1900 ---- 2190.50B 2135.00A 2135.00A 2119.25 -43.50 2162.75 2000 ---- 2095.75B 2038.75A 2038.75A 2024.00 -43.25 2067.25 2100 ---- 2001.25B 1934.75A 2001.25B 1929.00 -43.25 1972.25 2150 ---- 1954.00B 1887.50A 1887.50A 1881.75 -43.25 1925.00 2200 ---- 1905.75B 1849.75A 1905.75B 1834.50 -43.00 1877.50 2250 ---- 1859.25B 1793.25A 1858.75B 1787.25 -43.25 1830.50 2300 ---- 1798.00B 1746.50A 1798.00B 1740.25 -43.00 1783.25 2350 ---- 1751.25B 1730.50A 1744.50B 1693.50 -42.75 1736.25 2400 ---- 1704.50B 1684.00A 1684.00A 1646.75 -42.75 1689.50 2450 ---- 1658.00B 1637.50A 1637.50A 1600.25 -42.50 1642.75 2500 ---- 1615.50B 1594.50A 1602.50B 1553.75 -42.50 1596.25 2550 ---- 1568.50B 1547.50A 1557.75B 1507.50 -42.25 1549.75 2600 ---- 1523.00B 1501.00A 1509.50B 1461.50 -42.00 1503.50 2650 ---- 1474.75B 1455.00A 1474.25B 1415.75 -41.75 1457.50 2700 ---- 1431.25B 1409.75A 1409.75A 1370.00 -41.50 1411.50 2750 ---- 1386.25B 1364.25A 1386.25B 1324.50 -41.50 1366.00 2800 ---- 1338.50B 1319.00A 1337.50B 1279.50 -41.25 1320.75 2850 ---- 1293.50B 1274.00A 1284.25B 1234.75 -40.75 1275.50 2900 ---- 1247.00B 1228.75A 1238.00B 1190.25 -40.50 1230.75 2950 ---- 1204.25B ---- 1204.25B 1146.00 -40.25 1186.25 3000 ---- 1160.75B ---- 1160.75B 1102.25 -40.00 1142.25 3050 ---- 1116.75B ---- 1116.75B 1058.75 -39.75 1098.50 7 3100 ---- 1073.50B ---- 1073.50B 1015.75 -39.50 1055.25 7 3150 ---- 1030.50B ---- 1030.50B 973.25 -39.00 1012.25 3200 ---- 988.00B ---- 988.00B 931.25 -38.75 970.00 3250 ---- 946.00B ---- 946.00B 889.75 -38.25 928.00 3300 ---- 904.50B 830.75A 904.50B 848.75 -38.00 886.75 3350 ---- 864.75B 791.00A 859.00B 808.50 -37.25 845.75 3400 ---- 834.75B 751.75A 834.75B 768.75 -36.75 805.50 7 3450 ---- 794.75B 713.25A 794.75B 729.75 -36.25 766.00 3500 ---- 755.25B 675.25A 755.25B 691.25 -35.75 727.00 3550 ---- 716.25B 638.25A 716.25B 653.50 -35.25 688.75 3600 ---- 678.25B 601.75A 678.25B 616.50 -34.50 651.00 3650 ---- 640.75B 566.00A 640.75B 580.25 -33.75 614.00 3700 ---- 604.00B 531.25A 604.00B 544.75 -33.00 577.75 14 3750 ---- 567.75B 497.00A 567.75B 510.25 -31.75 542.00 44 3800 ---- 532.50B 463.75A 532.50B 476.75 -30.25 507.00 3850 ---- 498.00B 431.50A 498.00B 444.00 -28.75 472.75 343 3900 ---- 464.25B 400.00A 464.25B 412.25 -27.00 439.25 3950 ---- 431.50B 369.75A 431.50B 381.25 -25.50 406.75 100 4000 ---- 399.75B 340.25A 399.75B 351.00 -24.25 375.25 706 4050 ---- 369.50B 311.75A 369.50B 322.00 -23.00 345.00 12 4100 ---- 339.75B 284.50A 339.75B 294.00 -22.25 316.25 527 4150 ---- 310.75B 258.25A 310.50B 267.25 -21.25 288.50 60 4200 ---- 283.00B 233.25A 282.50B 241.50 -20.75 262.25 578 4250 ---- 257.25B 209.50A 257.25B 217.00 -20.50 237.50 40 4295 ---- 233.50B 189.25A 233.50B 196.25 -20.00 216.25 4300 ---- 232.00B 187.00A 232.00B 194.00 -20.00 214.00 549 4350 ---- 208.25B 166.00A 208.25B 172.25 -19.25 191.50 4400 ---- 185.25B 146.25A 185.25B 152.00 -18.50 170.50 1 712 4450 ---- 164.25B 128.00A 164.00B 133.25 -17.25 150.50 34 4500 ---- 144.50B 111.25A 144.50B 116.00 -15.75 131.75 100 4550 ---- 126.50B 96.00A 126.25B 100.25 -14.25 114.50 80 4600 ---- 109.75B 82.25A 109.75B 86.00 -12.75 98.75 122 4650 ---- 94.50B 70.00A 94.25B 73.50 -11.00 84.50 15 4700 ---- 80.75B 59.50A 80.75B 62.25 -9.75 72.00 13 4750 ---- 68.75B 50.00A 68.75B 52.75 -8.00 60.75 49 4800 ---- 58.25B 42.25A 58.00B 44.25 -7.00 51.25 84 4850 ---- 49.00B 35.50A 49.00B 37.25 -5.75 43.00 25 4900 ---- 41.00B 29.75A 40.75B 31.00 -5.25 36.25 146 4950 ---- 34.25B 24.75A 34.25B 26.00 -4.25 30.25 50 5000 ---- 28.50B 20.50A 28.50B 21.50 -3.75 2 25.25 26 5050 ---- 23.75B 17.25A 23.75B 18.00 -3.00 21.00 238 5100 ---- 19.50B 14.50A 19.50B 15.00 -2.50 17.50 2 320 5150 ---- 16.50B 12.00A 16.50B 12.50 -2.25 14.75 5200 ---- 13.50B 10.00A 13.50B 10.25 -2.00 8 12.25 141 5250 ---- 11.25B 8.50A 11.25B 8.75 -1.50 10.25 5300 ---- 9.25B 7.25A 9.25B 7.25 -1.25 8.50 8 223 5400 ---- 6.50B 5.25A 6.50B 5.00 -1.00 6.00 12 5500 ---- 4.50B 3.70A 4.50B 3.60 -.65 4.25 1 141 5600 ---- 3.15B 2.65A 3.15B 2.60 -.45 3.05 1 13 5700 ---- 2.20B 1.95A 2.20B 1.85 -.30 2.15 506 5800 ---- ---- 1.45A 1.45A 1.35 -.20 1.55 501 900 ---- 3152.50B 3096.50A 3096.50A 3083.50 -44.00 3127.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3879.50A 3879.50A 3858.25 -49.00 3907.25 1000 ---- ---- 3012.00A 3012.00A 2988.50 -48.75 3037.25 1100 ---- ---- 2916.00A 2916.00A 2892.25 -48.75 2941.00 1200 ---- ---- 2820.25A 2820.25A 2796.25 -48.75 2845.00 1300 ---- ---- 2724.50A 2724.50A 2700.50 -48.50 2749.00 1400 ---- ---- 2629.00A 2629.00A 2604.75 -48.50 2653.25 1500 ---- ---- 2533.75A 2533.75A 2509.25 -48.50 2557.75 1600 ---- ---- 2438.75A 2438.75A 2414.25 -48.25 2462.50 1700 ---- ---- 2344.00A 2344.00A 2319.25 -48.50 2367.75 1800 ---- ---- 2250.50A 2250.50A 2224.75 -48.25 2273.00 1900 ---- ---- 2155.75A 2155.75A 2130.50 -48.25 2178.75 2000 ---- ---- 2061.75A 2061.75A 2036.50 -48.00 2084.50 2100 ---- ---- ---- ---- 1943.00 -47.75 1990.75 2150 ---- ---- ---- ---- 1896.50 -47.50 1944.00 2200 ---- ---- ---- ---- 1850.00 -47.50 1897.50 2250 ---- ---- ---- ---- 1803.50 -47.50 1851.00 2300 ---- ---- ---- ---- 1757.25 -47.25 1804.50 2350 ---- ---- ---- ---- 1711.25 -47.25 1758.50 2400 ---- ---- ---- ---- 1665.25 -47.00 1712.25 2450 ---- ---- ---- ---- 1619.75 -46.75 1666.50 2500 ---- ---- ---- ---- 1574.00 -46.75 1620.75 2550 ---- ---- ---- ---- 1528.75 -46.50 1575.25 2600 ---- ---- ---- ---- 1483.75 -46.25 1530.00 2650 ---- ---- ---- ---- 1438.75 -46.00 1484.75 2700 ---- ---- ---- ---- 1394.25 -45.75 1440.00 2750 ---- ---- ---- ---- 1349.75 -45.75 1395.50 2800 ---- ---- ---- ---- 1305.75 -45.25 1351.00 2850 ---- ---- ---- ---- 1262.00 -45.00 1307.00 2900 ---- ---- ---- ---- 1218.75 -44.75 1263.50 2950 ---- ---- ---- ---- 1175.50 -44.50 1220.00 3000 ---- ---- ---- ---- 1133.00 -44.25 1177.25 2 3050 ---- ---- ---- ---- 1090.75 -43.75 1134.50 3100 ---- ---- ---- ---- 1048.75 -43.75 1092.50 21 3150 ---- ---- ---- ---- 1007.25 -43.50 1050.75 3200 ---- ---- ---- ---- 966.25 -43.00 1009.25 26 3250 ---- ---- 912.75A 912.75A 925.75 -42.75 968.50 3300 ---- 937.75B 873.25A 937.75B 886.00 -42.25 928.25 8 3350 ---- 916.75B 834.50A 916.75B 846.50 -42.00 888.50 14 3400 ---- 877.00B 796.00A 877.00B 807.75 -41.25 849.00 5 3450 ---- 838.00B 758.50A 838.00B 769.50 -41.00 810.50 8 3500 ---- 799.25B 721.25A 799.25B 732.00 -40.25 772.25 3550 ---- 761.25B 684.75A 761.25B 695.00 -39.75 734.75 3600 ---- 724.00B 649.00A 724.00B 658.75 -39.00 697.75 24 3650 ---- 687.25B 614.00A 687.25B 623.25 -38.25 661.50 3700 ---- 651.00B 579.50A 651.00B 588.50 -37.50 626.00 321 3750 ---- 615.50B 546.00A 615.50B 554.50 -36.50 591.00 14 3800 ---- 580.75B 513.00A 580.75B 521.25 -35.50 556.75 3850 ---- 546.75B 480.75A 546.75B 488.75 -34.50 523.25 3900 ---- 513.25B 449.50A 513.25B 457.00 -33.50 490.50 42 3945 ---- 484.00B 422.00A 484.00B 429.00 -32.75 461.75 50 3950 ---- 480.75B 419.00A 480.75B 426.00 -32.50 458.50 116 4000 ---- 449.00B 389.50A 449.00B 395.75 -31.75 427.50 26 4050 ---- 418.00B 360.75A 418.00B 366.50 -30.75 397.25 4100 ---- 388.25B 333.00A 388.25B 338.25 -29.50 367.75 42 4130 ---- 370.75B 316.75A 370.75B 321.75 -29.00 350.75 131 4150 ---- 359.25B 306.00A 359.25B 311.00 -28.50 339.50 126 4200 ---- 331.00B 280.25A 331.00B 285.25 -26.75 312.00 145 4250 ---- 304.00B 255.50A 304.00B 260.50 -25.00 285.50 4300 ---- 278.00B 232.00A 278.00B 236.75 -23.50 260.25 182 4350 ---- 253.00B 209.50A 253.00B 214.25 -21.75 236.00 184 4400 196.75 229.25B 188.25A 188.25A 193.00 -20.00 82 213.00 1 200 4450 ---- 206.75B 168.50A 206.75B 172.75 -18.75 191.50 26 4500 ---- 185.50B 149.75A 185.50B 153.75 -17.25 2 171.00 1 495 4550 ---- 165.75B 132.75A 165.75B 135.75 -16.50 152.25 125 4600 123.50 147.25B 116.50A 116.50A 119.00 -15.75 156 134.75 202 4650 ---- 130.00B 102.00A 130.00B 104.00 -14.75 118.75 51 4700 ---- 114.25B 89.00A 114.25B 90.50 -13.50 153 104.00 1 4750 ---- 99.75B 77.25A 99.75B 78.50 -12.25 90.75 62 4800 79.75 87.00B 66.75A 87.00B 68.00 -10.75 2 78.75 63 4850 ---- 75.25B 57.75A 75.25B 59.00 -9.25 68.25 4900 ---- 65.00B 49.75A 65.00B 51.00 -7.75 58.75 4950 ---- 56.00B 42.75A 56.00B 44.00 -6.50 50.50 5000 37.50 48.00B 36.75A 36.75A 37.75 -5.75 8 43.50 6 155 5050 ---- 41.00B 31.50A 41.00B 32.50 -4.75 37.25 5100 ---- 35.00B 27.00A 35.00B 28.00 -4.00 32.00 57 5150 ---- 30.00B 23.25A 30.00B 24.00 -3.25 27.25 5200 ---- 25.50B 20.00A 25.50B 20.50 -3.00 23.50 5250 ---- 22.50B 17.00A 22.50B 17.50 -2.50 20.00 5300 ---- 19.25B 14.75A 19.25B 15.00 -2.25 17.25 5400 ---- 14.25B 11.00A 14.25B 11.25 -1.50 12.75 5500 ---- 10.50B 8.50A 10.50B 8.50 -1.00 9.50 3 5600 ---- 7.75B 6.50A 7.75B 6.25 -1.00 7.25 5700 ---- 6.00B 4.95A 6.00B 4.85 -.65 5.50 900 ---- ---- 3108.00A 3108.00A 3084.75 -48.75 3133.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 3005.50A 3005.50A 2980.50 -48.75 3029.25 1100 ---- ---- 2910.00A 2910.00A 2884.75 -48.50 2933.25 1200 ---- ---- 2814.50A 2814.50A 2789.00 -48.50 2837.50 1300 ---- ---- 2719.25A 2719.25A 2693.50 -48.50 2742.00 1400 ---- ---- 2624.25A 2624.25A 2598.50 -48.25 2646.75 1500 ---- ---- 2529.50A 2529.50A 2503.50 -48.25 2551.75 1600 ---- ---- 2435.00A 2435.00A 2408.75 -48.25 2457.00 1700 ---- ---- 2340.00A 2340.00A 2314.25 -48.25 2362.50 1800 ---- ---- 2247.00A 2247.00A 2220.00 -48.25 2268.25 1900 ---- ---- ---- ---- 2126.50 -48.00 2174.50 2000 ---- ---- ---- ---- 2033.00 -48.00 2081.00 2100 ---- ---- ---- ---- 1940.25 -47.50 1987.75 2150 ---- ---- ---- ---- 1894.00 -47.50 1941.50 2200 ---- ---- ---- ---- 1847.75 -47.25 1895.00 2250 ---- ---- ---- ---- 1802.00 -47.00 1849.00 2300 ---- ---- ---- ---- 1756.00 -47.00 1803.00 2350 ---- ---- ---- ---- 1710.50 -46.50 1757.00 2400 ---- ---- ---- ---- 1665.00 -46.50 1711.50 2450 ---- ---- ---- ---- 1619.50 -46.50 1666.00 2500 ---- ---- ---- ---- 1574.25 -46.25 1620.50 2550 ---- ---- ---- ---- 1529.50 -46.00 1575.50 2600 ---- ---- ---- ---- 1484.75 -45.75 1530.50 2650 ---- ---- ---- ---- 1440.25 -45.75 1486.00 2700 ---- ---- ---- ---- 1396.00 -45.50 1441.50 2750 ---- ---- ---- ---- 1352.25 -45.00 1397.25 2800 ---- ---- ---- ---- 1308.50 -45.00 1353.50 2850 ---- ---- ---- ---- 1265.25 -44.75 1310.00 2900 ---- ---- ---- ---- 1222.50 -44.25 1266.75 2950 ---- ---- ---- ---- 1180.00 -43.75 1223.75 3000 ---- ---- ---- ---- 1137.75 -43.50 1181.25 3050 ---- ---- ---- ---- 1096.00 -43.25 1139.25 3100 ---- ---- ---- ---- 1054.50 -43.25 1097.75 3150 ---- ---- ---- ---- 1013.75 -42.75 1056.50 3200 ---- ---- 959.50A 959.50A 973.25 -42.50 1015.75 3250 ---- ---- 920.00A 920.00A 933.25 -42.25 975.50 3300 ---- 963.75B 881.25A 963.75B 893.75 -42.00 935.75 3350 ---- 924.00B 842.75A 924.00B 855.00 -41.25 896.25 3400 ---- 885.00B 805.00A 885.00B 816.50 -41.00 857.50 3450 ---- 846.25B 767.75A 846.25B 778.75 -40.50 819.25 3500 ---- 808.25B 731.00A 808.25B 741.50 -40.25 781.75 3550 ---- 770.75B 695.00A 770.75B 705.00 -39.50 744.50 3600 ---- 733.75B 659.75A 733.75B 669.25 -38.75 708.00 54 3650 ---- 697.50B 625.00A 697.50B 634.25 -38.00 672.25 3700 ---- 661.75B 591.25A 661.75B 600.00 -37.00 637.00 30 3750 ---- 626.75B 557.75A 626.75B 566.75 -35.50 602.25 3800 ---- 592.50B 525.25A 592.50B 534.00 -34.25 568.25 39 3850 ---- 558.75B 493.50A 558.75B 502.25 -32.75 535.00 3890 ---- 532.25B 468.75A 532.25B 477.25 -31.50 508.75 5 3900 ---- 525.75B 462.50A 525.75B 471.00 -31.50 502.50 3950 ---- 493.50B 432.25A 493.50B 440.25 -30.25 470.50 4000 ---- 462.00B 402.75A 462.00B 410.50 -29.00 439.50 1 4025 ---- 446.75B 388.50A 446.75B 395.75 -28.75 424.50 4050 ---- 431.50B 374.25A 431.50B 381.25 -28.25 409.50 4100 ---- 401.75B 346.75A 401.75B 353.00 -27.25 380.25 4125 ---- 387.25B 333.25A 387.25B 339.25 -27.00 366.25 4150 ---- 372.75B 320.00A 372.75B 325.75 -26.50 352.25 4175 ---- 358.75B 307.00A 358.75B 312.75 -25.75 338.50 4200 ---- 345.00B 294.25A 345.00B 299.75 -25.50 325.25 27 4225 ---- 331.25B 281.75A 331.25B 287.00 -25.00 312.00 4250 ---- 318.00B 269.50A 318.00B 274.75 -24.25 299.00 4275 ---- 304.75B 257.50A 304.75B 262.50 -23.75 286.25 4300 ---- 292.00B 245.75A 292.00B 250.75 -23.00 273.75 2 4320 ---- 281.75B 236.50A 281.75B 241.50 -22.50 264.00 4350 ---- 267.00B 223.00A 267.00B 227.75 -21.75 249.50 150 4400 ---- 243.00B 201.75A 243.00B 206.25 -20.25 226.50 1 1 4450 ---- 220.25B 181.50A 220.25B 185.75 -18.75 204.50 4500 ---- 198.75B 162.50A 198.75B 166.25 -17.75 184.00 1 4550 ---- 178.50B 144.50A 178.50B 148.25 -16.50 164.75 4580 ---- 167.00B 134.50A 167.00B 138.25 -15.50 153.75 4600 ---- 159.50B 128.25A 159.50B 131.75 -15.00 146.75 152 4650 ---- 141.75B 113.00A 141.75B 116.25 -14.00 130.25 4700 ---- 125.50B 99.25A 125.50B 102.25 -12.75 115.00 4750 ---- 110.75B 87.00A 110.75B 89.75 -11.50 101.25 4800 ---- 97.25B 75.75A 97.25B 78.25 -10.50 88.75 4850 ---- 84.75B 66.00A 84.75B 68.00 -9.50 77.50 4900 ---- 73.75B 57.25A 73.75B 59.00 -8.50 67.50 4950 ---- 64.00B 49.75A 64.00B 51.25 -7.50 58.75 5000 ---- 55.50B 43.00A 55.50B 44.25 -6.75 51.00 3 5050 ---- 48.00B 37.25A 48.00B 38.25 -6.00 44.25 5100 ---- 41.50B 32.50A 41.50B 33.00 -5.25 38.25 5150 ---- 35.75B 28.00A 35.75B 28.75 -4.25 33.00 5200 ---- 31.00B 24.25A 30.75B 24.75 -4.00 28.75 27 5250 ---- 26.75B 21.00A 26.50B 21.50 -3.25 24.75 5300 ---- 23.75B 18.25A 23.75B 18.75 -2.75 21.50 5400 ---- 17.75B 14.00A 17.75B 14.25 -2.00 16.25 2 5500 ---- 13.75B 10.75A 13.75B 11.00 -1.50 12.50 5600 9.75 10.50B 8.50A 8.50A 8.50 -1.25 1 9.75 2 36 5700 ---- 8.00B 6.75A 8.00B 6.75 -.75 7.50 900 ---- ---- 3101.25A 3101.25A 3076.50 -48.75 3125.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2989.75A 2989.75A 2991.50 -48.75 3040.25 1100 ---- ---- 2904.75A 2904.75A 2896.50 -48.75 2945.25 1200 ---- ---- 2800.75A 2800.75A 2801.75 -48.50 2850.25 1300 ---- ---- 2706.50A 2706.50A 2707.00 -48.50 2755.50 1400 ---- ---- 2612.75A 2612.75A 2612.75 -48.25 2661.00 1500 ---- ---- 2519.00A 2519.00A 2518.75 -48.25 2567.00 1600 ---- ---- 2425.75A 2425.75A 2425.00 -48.00 2473.00 1700 ---- ---- 2342.00A 2342.00A 2331.75 -48.00 2379.75 1800 ---- ---- 2240.00A 2240.00A 2238.75 -47.75 2286.50 1900 ---- ---- 2154.75A 2154.75A 2146.25 -47.50 2193.75 2000 ---- ---- 2065.25A 2065.25A 2054.00 -47.25 2101.25 2100 ---- ---- 1974.00A 1974.00A 1962.25 -47.25 2009.50 2200 ---- ---- 1883.25A 1883.25A 1871.25 -46.75 1918.00 2300 ---- ---- 1784.00A 1784.00A 1780.75 -46.50 1827.25 2400 ---- ---- 1708.75A 1708.75A 1690.75 -46.50 1737.25 2500 ---- ---- 1615.75A 1615.75A 1602.00 -46.00 1648.00 2600 ---- ---- 1518.50A 1518.50A 1513.75 -46.00 1559.75 2700 ---- ---- 1439.00A 1439.00A 1427.00 -45.25 1472.25 2800 ---- ---- 1352.00A 1352.00A 1341.00 -45.00 1386.00 2900 ---- ---- 1269.00A 1269.00A 1256.50 -44.50 1301.00 3000 ---- ---- 1185.00A 1185.00A 1173.50 -44.00 1217.50 3100 ---- ---- 1105.75A 1105.75A 1092.25 -43.00 1135.25 3200 ---- 1056.25B 995.75A 1055.75B 1012.50 -42.25 1054.75 3300 ---- 999.75B 918.75A 999.75B 934.75 -41.25 976.00 3400 ---- 922.75B 844.25A 922.75B 859.25 -40.00 899.25 3500 ---- 847.50B 771.75A 847.50B 785.75 -38.50 824.25 3600 ---- 774.50B 701.75A 774.50B 714.50 -37.25 751.75 3700 ---- 703.75B 634.00A 703.75B 645.50 -36.00 681.50 3800 ---- 635.50B 568.75A 635.50B 579.25 -34.75 614.00 3900 ---- 569.50B 506.50A 569.50B 515.75 -33.00 548.75 4000 ---- 506.50B 447.00A 506.50B 455.00 -31.75 486.75 4100 ---- 446.25B 390.75A 446.25B 397.50 -30.00 427.50 4200 ---- 389.25B 337.75A 389.25B 343.50 -28.00 371.50 4300 ---- 335.75B 288.00A 335.75B 292.75 -26.00 318.75 4400 ---- 285.50B 242.25A 285.50B 246.25 -23.75 270.00 4500 ---- 239.50B 200.75A 239.50B 204.00 -21.25 225.25 4600 ---- 198.00B 164.00A 198.00B 166.75 -18.50 185.25 4700 ---- 161.00B 132.00A 161.00B 134.25 -16.00 150.25 4800 ---- 129.00B 104.25A 129.00B 106.75 -13.50 120.25 4900 ---- 102.00B 81.75A 102.00B 84.00 -11.00 95.00 5000 ---- 79.75B 63.75A 79.75B 65.50 -9.00 74.50 5100 ---- 62.00B 49.50A 62.00B 50.75 -7.25 58.00 5200 ---- 47.75B 38.50A 47.75B 39.50 -5.75 45.25 5300 ---- 37.00B 30.00A 37.00B 30.75 -4.50 35.25 5400 ---- 28.75B 23.50A 28.50B 24.25 -3.50 27.75 5500 ---- 23.25B 18.75A 23.25B 19.25 -2.50 21.75 5600 ---- 18.50B 15.00A 18.50B 15.25 -2.00 17.25 241 446 5700 ---- 14.50B 12.25A 14.50B 12.25 -1.50 13.75 50 900 ---- ---- 3084.75A 3084.75A 3086.50 -48.75 3135.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23893 29884 284774 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 649 9154 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB -.05 .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .05 -.05 .10 3 603 1400 ---- ---- ---- ---- .10 -.05 .15 3476 1500 .15 .15 .15 .15 .15 UNCH 1 .15 1997 1600 ---- ---- ---- ---- .20 -.05 .25 740 1700 ---- ---- ---- ---- .30 UNCH .30 1772 1800 ---- ---- ---- ---- .40 UNCH .40 70 5591 1900 ---- .55B .45A .45A .55 +.05 .50 2474 2000 ---- .70B .60A .60A .70 +.05 .65 23 2419 2100 .70 .95B .70 .95B .85 UNCH 1 .85 650 9979 2150 ---- 1.10B .80A .80A .95 UNCH 25 .95 2200 ---- 1.25B .90A .90A 1.10 UNCH 1 1.10 103 966 2250 ---- 1.40B 1.05A 1.05A 1.20 -.05 428 1.25 135 751 2300 1.35 1.60B 1.15A 1.40A 1.40 UNCH 546 1.40 6947 2350 1.65 1.80B 1.30A 1.55A 1.55 UNCH 62 1.55 23 405 2400 1.85 2.00B 1.50A 1.75A 1.75 UNCH 72 1.75 55 2393 2450 2.15 2.25B 1.65A 2.00A 2.00 +.05 50 1.95 12 1039 2500 2.05 2.55 1.80 2.25B 2.20 UNCH 1307 2.20 732 3114 2550 2.60 2.85B 2.05A 2.45A 2.50 +.05 412 2.45 400 1250 2600 2.80 3.20B 2.30A 3.10B 2.75 +.05 902 2.70 278 2203 2650 3.50 3.55B 2.60A 3.05A 3.10 +.10 42 3.00 14 1156 2700 3.55 4.00B 2.90A 3.85B 3.45 +.10 244 3.35 194 1546 2750 3.15 4.45B 3.15 3.80A 3.80 +.05 92 3.75 3 1891 2770 ---- 4.65B 3.35A 3.35A 4.00 +.10 3.90 726 2780 4.20 4.75B 3.40A 4.60B 4.05 +.05 226 4.00 413 2790 4.25 4.85B 3.50A 4.70B 4.15 +.10 293 4.05 754 926 2800 4.25 4.95B 3.55A 4.25 4.25 +.10 4 4.15 617 2634 2810 ---- 5.00B 3.65A 3.65A 4.35 +.10 4.25 330 2820 ---- 5.00B 3.70A 3.70A 4.45 +.10 4.35 1 210 2830 ---- 5.25B 3.80A 3.80A 4.50 +.05 4.45 1 70 2840 ---- 5.25B 3.90A 3.90A 4.60 +.10 4.50 3 282 2850 3.90 5.50B 3.90 5.25B 4.70 +.10 1494 4.60 61 1594 2860 4.35 5.50B 4.05A 4.80A 4.80 +.10 26 4.70 158 505 2870 ---- 5.75B 4.15A 4.15A 4.95 +.15 4.80 5 543 2880 5.25 5.75B 4.20A 5.25 5.00 +.10 1 4.90 100 629 2890 4.30 6.00 4.30 5.25A 5.25 +.25 21 5.00 3 1934 2900 5.00 6.00 4.40A 5.25 5.25 +.25 515 5.00 510 2027 2910 ---- 6.25B 4.50A 4.50A 5.50 +.25 1 5.25 30 374 2920 5.00 6.25B 4.60A 6.25B 5.50 +.25 3 5.25 212 2930 5.25 6.50B 4.70A 6.50B 5.75 +.25 91 5.50 132 254 2940 5.25 6.50B 4.80A 6.50B 5.75 +.25 15 5.50 295 330 2950 5.00 6.75B 4.90A 6.50B 6.00 +.25 31 5.75 72 1130 2960 ---- 6.75B 5.00A 5.00A 6.00 +.25 26 5.75 5 638 2970 ---- 7.00B 5.25A 5.25A 6.25 +.25 46 6.00 359 336 2980 ---- 7.25B 5.25A 5.25A 6.25 +.25 4 6.00 968 2990 ---- 7.25B 5.50A 5.50A 6.50 +.25 8 6.25 1 382 3000 6.50 7.50 5.50 6.50A 6.75 +.50 588 6.25 659 3912 3010 5.75 7.75B 5.75 7.75B 6.75 +.25 4 6.50 169 1758 3020 ---- 7.75B 5.75A 5.75A 7.00 +.50 6.50 73 512 3030 7.25 8.00B 6.00A 8.00B 7.00 +.25 1 6.75 50 288 3040 ---- 8.25B 6.00A 6.00A 7.25 +.25 7.00 150 286 3050 6.75 8.50B 6.25A 8.50B 7.50 +.50 5 7.00 1084 3060 ---- 8.75B 6.25A 6.25A 7.50 +.25 53 7.25 14 943 3070 8.25 8.75B 6.50A 7.75A 7.75 +.25 38 7.50 36 233 3080 ---- 9.00B 6.50A 6.50A 8.00 +.50 50 7.50 551 3090 8.50 9.25B 6.75A 9.25B 8.00 +.25 1 7.75 197 540 3100 7.25 9.50B 6.75A 9.50B 8.25 +.25 66 8.00 419 1270 3110 ---- 9.75B 7.00A 7.00A 8.50 +.25 8.25 524 3120 ---- 10.00B 7.25A 7.25A 8.75 +.50 8.25 308 3130 ---- 10.25B 7.25A 7.25A 9.00 +.50 12 8.50 25 1893 3140 9.75 10.50B 7.50A 9.25A 9.25 +.50 6 8.75 14 912 3150 10.25 10.75B 7.75A 9.50A 9.25 +.25 171 9.00 407 1237 3160 8.50 11.00B 7.75A 9.75A 9.50 +.25 143 9.25 162 1102 3170 ---- 11.25B 8.00A 8.00A 10.00 +.50 9.50 620 3180 10.00 11.75B 8.25A 10.50B 10.25 +.50 20 9.75 3 586 3190 ---- 12.00B 8.50A 8.50A 10.50 +.50 10.00 4 227 3200 9.00 12.25B 8.75A 12.25B 10.75 +.50 719 10.25 250 2510 3210 10.50 12.75B 9.00A 11.00A 11.00 +.50 1216 10.50 507 1002 3220 ---- 13.00B 9.25A 9.25A 11.25 +.50 10.75 23 324 3230 12.25 13.50B 9.25A 11.50A 11.75 +.75 337 11.00 424 1396 3240 10.25 13.75B 9.50A 13.75B 12.00 +.75 3 11.25 27 1977 3250 13.25 14.25B 9.75A 14.25B 12.25 +.75 392 11.50 102 1931 3260 ---- 14.50B 10.00A 10.00A 12.75 +1.00 11.75 123 2040 3270 10.50 15.00B 10.25A 15.00B 13.00 +.75 8 12.25 1 522 3280 ---- 15.50B 10.75A 10.75A 13.50 +1.00 12.50 91 1260 3290 14.75 16.00B 11.00A 16.00B 13.75 +1.00 147 12.75 2 1311 3300 12.25 16.50B 11.25 16.50B 14.25 +1.00 473 13.25 116 3336 3310 ---- 17.00B 11.50A 11.50A 14.75 +1.25 13.50 157 843 3320 14.00 17.50B 11.75A 12.75A 15.25 +1.25 7 14.00 43 776 3330 12.00 18.00 12.00 15.00A 15.50 +1.25 3 14.25 1 1098 3340 13.50 18.50B 12.50A 17.50B 16.00 +1.25 9 14.75 6 1236 3350 14.50 19.00B 12.75A 19.00B 16.50 +1.25 21 15.25 238 2470 3360 19.00 19.75B 13.25A 16.75A 17.00 +1.25 9 15.75 3 308 3370 ---- 20.25B 13.50A 13.50A 17.50 +1.25 6 16.25 34 558 3380 18.00 21.00B 14.00A 17.75A 18.25 +1.50 13 16.75 1 2000 3390 ---- 21.75B 14.25A 14.25A 18.75 +1.50 1 17.25 11 826 3400 15.00 22.25B 14.75 19.00A 19.25 +1.50 652 17.75 312 8252 3410 21.25 23.00B 15.25A 23.00B 20.00 +1.75 2 18.25 3 1963 3420 21.00 23.75B 15.75A 20.25 20.50 +1.75 43 18.75 3 341 3430 18.00 24.50B 16.00A 24.50B 21.25 +2.00 238 19.25 400 750 3440 ---- 25.25B 16.50A 16.50A 22.00 +2.00 3 20.00 38 393 3450 20.25 26.25B 17.00A 26.25B 22.75 +2.25 165 20.50 167 1593 3460 ---- 27.00B 17.75A 17.75A 23.50 +2.25 1 21.25 189 307 3470 26.50 28.00B 18.25A 28.00B 24.25 +2.50 52 21.75 102 1449 3480 21.00 29.00B 18.75A 24.50A 25.00 +2.50 129 22.50 59 293 3490 19.75 29.75B 19.25A 29.75B 26.00 +2.75 6 23.25 259 330 3500 22.75 30.75B 20.00 30.75B 26.75 +2.75 1929 24.00 1595 4869 3510 ---- 32.00B 20.50A 20.50A 27.75 +3.00 24.75 65 1030 3520 27.00 33.00B 21.25A 26.75A 28.50 +3.00 19 25.50 8 385 3530 27.50 34.25 22.00A 34.00B 29.50 +3.00 191 26.50 9 279 3540 23.75 35.25B 22.75A 29.00A 30.50 +3.25 2 27.25 14 669 3550 24.00 36.50B 23.50A 30.25A 31.75 +3.50 59 28.25 798 3063 3560 ---- 37.75B 24.25A 24.25A 32.75 +3.50 3 29.25 34 551 3570 26.25 39.00B 25.00A 25.75A 34.00 +4.00 11 30.00 56 416 3580 27.00 40.25B 25.75A 40.25B 35.00 +4.00 24 31.00 17 615 3590 28.00 41.75B 26.75A 41.75B 36.25 +4.00 68 32.25 46 344 3600 33.00 43.00B 27.75A 36.75A 37.50 +4.25 2937 33.25 704 6221 3610 30.00 44.50B 28.50A 37.00A 38.75 +4.25 4 34.50 76 313 3620 31.00 46.00B 29.50A 46.00B 40.25 +4.75 3 35.50 128 405 3630 32.25 47.50B 30.50A 47.50B 41.75 +5.00 8 36.75 73 218 3640 36.25 49.25B 31.75A 46.75B 43.00 +5.00 13 38.00 144 532 3650 33.25 50.75B 32.75A 43.50A 44.50 +5.00 29 39.50 282 3276 3660 35.75 52.50B 33.75A 44.75A 46.25 +5.50 39 40.75 73 635 3670 36.75 54.50B 35.00A 54.50B 47.75 +5.50 13 42.25 85 602 3680 38.25 56.25B 36.25A 37.50A 49.25 +5.75 5 43.50 7 536 3690 39.50 58.00B 37.50A 58.00B 51.00 +6.00 73 45.00 183 599 3700 38.75 60.00B 38.75 51.25A 52.75 +6.25 2068 46.50 1714 8657 3710 56.00 62.00B 40.25A 57.50B 54.75 +6.50 16 48.25 6 757 3720 59.00 64.00B 41.50A 55.25A 56.50 +6.75 193 49.75 16 454 3730 46.25 66.25B 43.00A 61.75B 58.50 +7.00 242 51.50 10 291 3740 62.50 68.50B 44.50A 58.75A 60.50 +7.25 29 53.25 42 442 3750 48.50 70.75B 46.00A 61.25A 62.50 +7.50 1175 55.00 754 8188 3760 66.25 73.00B 47.75A 62.75A 64.75 +7.75 73 57.00 67 603 3770 ---- 75.50B 49.25A 49.25A 67.00 +8.00 202 59.00 29 898 3780 58.50 78.00B 51.00A 67.25A 69.25 +8.25 182 61.00 70 312 3790 69.25 80.50B 52.75A 80.50B 71.50 +8.50 11 63.00 33 349 3800 65.00 83.00B 54.50A 74.00A 74.00 +8.75 1156 65.25 890 8247 3810 59.50 85.75B 56.50A 82.25B 76.50 +9.25 39 67.25 72 542 3820 ---- 88.50B 58.50A 58.50A 79.00 +9.50 157 69.50 136 454 3830 70.25 91.25B 60.50A 79.25A 81.75 +9.75 368 72.00 148 1270 3840 74.25 94.25B 62.50A 88.75B 84.50 +10.25 125 74.25 56 734 3850 73.50 97.25B 64.75A 91.50B 87.25 +10.50 326 76.75 982 4600 3860 74.25 100.25B 67.00A 85.75A 90.00 +10.75 492 79.25 30 178 3870 75.00 103.50B 69.25A 90.00A 93.00 +11.00 64 82.00 140 719 3880 77.50 106.75B 71.50A 93.00A 96.00 +11.50 128 84.50 204 4114 3890 80.50 110.00B 74.00A 97.25A 99.00 +11.75 124 87.25 242 331 3900 84.50 113.50B 76.25A 100.25A 102.00 +12.00 1390 90.00 1779 6568 3910 85.50 117.00B 79.00A 110.50B 105.25 +12.25 102 93.00 192 1005 3920 88.00 120.50B 81.50 106.75A 108.75 +12.75 79 96.00 77 1208 3930 91.00 124.25B 84.25A 124.25B 112.25 +13.25 114 99.00 56 1018 3940 94.25 128.00B 87.00A 123.25B 115.75 +13.50 35 102.25 339 1043 3950 103.00 131.75B 89.75A 118.25A 119.25 +13.75 1379 105.50 219 3746 3960 100.25 135.75B 92.75A 119.25A 123.00 +14.25 119 108.75 110 714 3970 103.75 139.75B 95.75A 122.75A 127.00 +14.75 70 112.25 355 364 3980 109.75 144.00B 98.75A 126.50A 130.75 +15.00 30 115.75 16 236 3990 118.50 148.25B 102.00A 132.50A 134.75 +15.50 400 119.25 204 716 4000 122.25 152.50B 105.25 136.50A 139.00 +16.00 2472 123.00 1728 5546 4010 125.25 157.00B 108.75A 138.50A 143.25 +16.50 19 126.75 186 643 4020 119.50 161.50B 112.00A 148.25B 147.50 +17.00 85 130.50 45 726 4030 120.75 166.25B 115.75A 147.00A 152.00 +17.50 181 134.50 533 439 4040 120.50 171.00B 119.25A 151.50A 156.50 +18.00 203 138.50 36 639 4050 140.75 175.75B 123.00A 156.00A 161.25 +18.50 296 142.75 209 2602 4060 130.25 180.75B 126.75A 175.25B 166.00 +19.25 24 146.75 156 704 4070 132.25 186.00B 130.75A 165.50A 170.75 +19.50 66 151.25 99 567 4080 141.50 191.25B 134.75A 191.25B 175.75 +20.00 11 155.75 55 990 4090 140.50 196.75B 139.00A 196.75B 181.00 +20.75 11 160.25 30 226 4100 150.25 202.25B 143.25A 193.50B 186.25 +21.25 662 165.00 492 7862 4110 197.50 207.75B 148.00A 185.75A 191.75 +22.00 51 169.75 8 709 4120 197.25 213.50B 152.50A 213.50B 197.25 +22.50 32 174.75 1 250 4130 201.50 219.50B 157.00A 194.00A 202.75 +23.00 50 179.75 35 446 4140 166.75 225.50B 161.75A 199.50A 208.50 +23.50 19 185.00 3 379 4150 220.50 231.75B 166.75A 211.25A 214.50 +24.25 8 190.25 75 4128 4160 219.50 238.00B 171.75A 211.00A 220.50 +24.75 14 195.75 298 4170 ---- 244.50B 176.75A 176.75A 226.75 +25.50 117 201.25 21 555 4180 231.50 251.00B 182.25A 251.00B 233.00 +26.00 14 207.00 5 431 4190 ---- 257.75B 187.50A 187.50A 239.50 +26.50 20 213.00 57 963 4200 223.50 264.75B 193.00A 247.00 246.25 +27.25 166 219.00 431 2059 4210 ---- 271.50B 198.75A 198.75A 253.00 +27.75 225.25 374 4220 ---- 278.75B 204.50A 204.50A 259.75 +28.25 231.50 419 4230 ---- 286.00B 210.25A 210.25A 266.75 +28.75 238.00 548 4240 ---- 293.50B 216.50A 216.50A 274.00 +29.50 244.50 229 4250 ---- 301.00B 222.50A 222.50A 281.25 +30.00 20 251.25 1311 4260 ---- 308.25B 229.00A 229.00A 288.75 +30.75 258.00 723 4270 ---- 315.50B 235.50A 235.50A 296.25 +31.25 265.00 337 4280 ---- 323.50B 242.00A 242.00A 304.00 +31.75 272.25 183 4290 ---- 331.50B 248.75A 248.75A 312.00 +32.75 279.25 405 4300 ---- 339.50B 255.75A 255.75A 319.75 +33.00 70 286.75 16 3975 4310 ---- 348.00B 262.75A 262.75A 328.00 +33.75 294.25 366 4320 ---- 356.25B 270.00A 270.00A 336.00 +34.25 301.75 117 4330 ---- 364.75B 277.25A 277.25A 344.50 +35.00 309.50 39 4340 ---- 373.25B 284.75A 284.75A 352.75 +35.25 317.50 28 4350 ---- 381.75B 292.25A 292.25A 361.25 +35.75 325.50 1130 4360 330.00 390.50B 305.25A 305.25A 370.00 +36.50 1 333.50 108 4370 ---- 399.50B 313.25A 313.25A 378.75 +37.00 341.75 50 4380 ---- 408.25B 321.25A 321.25A 387.50 +37.25 350.25 2 26 4390 ---- 417.25B 329.50A 329.50A 396.25 +37.75 358.50 54 4400 ---- 426.25B 334.75A 334.75A 405.25 +38.00 116 367.25 2 1374 4410 ---- 435.50B 346.25A 346.25A 414.25 +38.50 375.75 12 4420 ---- 444.75B 354.75A 354.75A 423.50 +39.00 384.50 21 4430 ---- 454.00B 363.25A 363.25A 432.50 +39.25 393.25 49 4440 ---- 463.25B 372.00A 372.00A 441.75 +39.50 402.25 39 4450 ---- 472.50B 380.75A 380.75A 451.00 +39.75 411.25 66 4460 ---- 482.00B 389.75A 389.75A 460.50 +40.25 420.25 14 4470 ---- 491.25B 398.75A 398.75A 469.75 +40.25 429.50 50 4480 ---- 500.50B 407.75A 407.75A 479.25 +40.50 438.75 17 4490 ---- 510.25B 416.75A 416.75A 488.75 +40.75 448.00 4 4500 507.00 519.75B 426.00A 519.50B 498.25 +41.00 57 457.25 1021 4510 ---- 529.50B 435.25A 435.25A 507.75 +41.25 466.50 2 4520 ---- 538.75B 446.50A 446.50A 517.50 +41.50 476.00 4530 ---- 548.75B 454.00A 454.00A 527.00 +41.50 485.50 32 4540 ---- 558.25B 463.25A 463.25A 536.75 +42.00 494.75 12 4550 ---- 567.75B 472.75A 472.75A 546.25 +41.75 504.50 321 4560 ---- 577.75B 482.25A 482.25A 556.00 +42.00 514.00 4570 ---- 587.50B 491.75A 491.75A 565.75 +42.25 523.50 4580 ---- 597.25B 501.25A 501.25A 575.50 +42.25 533.25 4590 ---- 607.00B 511.00A 511.00A 585.25 +42.50 542.75 45 4600 ---- 616.75B 515.25A 515.25A 595.00 +42.50 53 552.50 610 4610 ---- 626.25B 530.00A 530.00A 604.75 +42.50 562.25 2 4620 ---- 636.25B 539.75A 539.75A 614.75 +43.00 571.75 4630 ---- 646.00B 549.50A 549.50A 624.50 +43.00 581.50 4640 ---- 655.75B 559.25A 559.25A 634.25 +43.00 591.25 4650 ---- 665.75B 563.25A 563.25A 644.25 +43.25 601.00 50 4660 ---- 675.50B 578.50A 578.50A 654.00 +43.00 611.00 4670 ---- 685.50B 588.50A 588.50A 664.00 +43.25 620.75 4680 ---- 691.50B 598.25A 598.25A 673.75 +43.25 630.50 4690 ---- 688.75B 608.00A 608.00A 683.75 +43.50 640.25 4700 ---- 698.50B 612.50A 612.50A 693.50 +43.25 650.25 99 4710 ---- 708.50B 630.00A 630.00A 703.50 +43.50 660.00 4720 ---- 718.25B 637.50A 637.50A 713.50 +43.50 670.00 4730 ---- 728.25B 647.25A 647.25A 723.25 +43.50 679.75 4740 ---- 738.00B 657.25A 657.25A 733.25 +43.50 689.75 4750 ---- 748.00B 662.00A 662.00A 743.25 +43.75 699.50 55 4760 ---- 757.75B 676.75A 676.75A 753.00 +43.50 709.50 4770 ---- 767.75B 686.75A 686.75A 763.00 +43.75 719.25 4780 ---- 777.75B 696.75A 696.75A 773.00 +43.75 729.25 4790 ---- 787.50B 706.50A 706.50A 782.75 +43.50 739.25 4800 ---- 797.50B 711.00A 711.00A 792.75 +43.75 749.00 122 4810 ---- 807.50B 754.25A 754.25A 802.75 +43.75 759.00 1 4820 ---- 817.25B 764.25A 764.25A 812.75 +43.75 769.00 4830 ---- 827.25B 774.25A 774.25A 822.50 +43.50 779.00 4840 ---- 837.25B 784.25A 784.25A 832.50 +43.75 788.75 4850 ---- 847.25B 794.00A 794.00A 842.50 +43.75 798.75 47 4860 ---- 857.00B 804.00A 804.00A 852.50 +43.75 808.75 1 4870 ---- 867.00B 814.00A 814.00A 862.50 +43.75 818.75 4880 ---- 877.00B 824.00A 824.00A 872.25 +43.75 828.50 4890 ---- 886.75B 833.75A 833.75A 882.25 +43.75 838.50 4900 ---- 896.75B 843.75A 843.75A 892.25 +43.75 848.50 61 4910 ---- 900.00B 853.75A 853.75A 902.25 +43.75 858.50 4920 ---- 906.00B 863.75A 863.75A 912.25 +44.00 868.25 4950 ---- 900.75B 893.50A 893.50A 942.00 +43.75 898.25 24 5000 ---- ---- ---- ---- 991.75 +43.75 948.00 101 5050 ---- ---- ---- ---- 1041.50 +43.75 997.75 6 5100 ---- ---- ---- ---- 1091.50 +44.00 1047.50 25 5150 ---- ---- ---- ---- 1141.25 +44.00 1097.25 11 5200 ---- ---- ---- ---- 1191.00 +43.75 1147.25 15 5250 ---- ---- ---- ---- 1240.75 +43.75 1197.00 7 5300 ---- ---- ---- ---- 1290.50 +43.75 1246.75 5350 ---- ---- ---- ---- 1340.50 +44.00 1296.50 5400 ---- ---- ---- ---- 1390.25 +44.00 1346.25 5450 ---- ---- ---- ---- 1440.00 +43.75 1396.25 5500 ---- ---- ---- ---- 1489.75 +43.75 1446.00 5550 ---- ---- ---- ---- 1539.75 +44.00 1495.75 5600 ---- ---- ---- ---- 1589.50 +44.00 1545.50 7 5650 ---- ---- ---- ---- 1639.25 +43.75 1595.50 5700 ---- ---- ---- ---- 1689.00 +43.75 1645.25 5800 ---- ---- ---- ---- 1788.75 +44.00 1744.75 100 5900 ---- ---- ---- ---- 1888.25 +43.75 1844.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1988.00 +44.00 1944.00 70 6100 ---- ---- ---- ---- 2087.50 +43.75 2043.75 545 6200 ---- ---- ---- ---- 2187.25 +44.00 2143.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 175 CAB 150 7462 1000 .15 .15 .15 .15 .15 +.05 4 .10 1228 1100 ---- ---- ---- ---- .20 +.05 .15 518 1200 ---- ---- ---- ---- .25 UNCH .25 5 1300 ---- ---- ---- ---- .35 +.05 .30 3191 1400 ---- ---- ---- ---- .40 UNCH .40 2163 1500 ---- .55B ---- .55B .55 +.05 .50 759 1600 ---- .70B ---- .70B .70 +.05 .65 209 1700 ---- .90B .80A .80A .90 +.05 .85 1 323 1800 1.15 1.20B .95A 1.20B 1.15 +.05 16 1.10 5 29 1900 ---- 1.55B 1.25A 1.25A 1.45 +.05 1.40 617 2000 1.55 1.95B 1.55 1.95B 1.80 +.05 5 1.75 6 301 2100 2.25 2.45B 1.95A 2.45B 2.30 +.10 247 2.20 184 7532 2150 ---- 2.75B 2.20A 2.20A 2.55 +.10 2.45 104 2200 ---- 3.05B 2.45A 2.45A 2.85 +.10 2.75 81 4560 2250 ---- 3.40B 2.70A 2.70A 3.15 +.10 3.05 1080 2300 ---- 3.80B 3.00A 3.00A 3.45 +.05 3.40 208 1419 2350 ---- 4.20B 3.35A 3.35A 3.80 UNCH 3.80 102 291 2400 4.10 4.65B 3.70 4.20A 4.15 -.05 231 4.20 46 923 2450 ---- 5.00B 4.10A 4.10A 4.60 UNCH 4.60 380 2500 4.40 5.50 4.40 5.25A 5.00 UNCH 21 5.00 98 1917 2550 5.25 6.25B 4.95A 6.25B 5.50 UNCH 192 5.50 1 711 2600 ---- 6.75B 5.50A 5.50A 6.25 +.25 481 6.00 73 1314 2650 ---- 7.50B 6.00A 6.00A 6.75 UNCH 1 6.75 113 1506 2700 6.75 8.25B 6.75 8.25B 7.50 +.25 1 7.25 43 744 2750 ---- 9.00B 7.25A 7.25A 8.25 +.25 3 8.00 2 383 2770 ---- 9.50B 7.50A 7.50A 8.75 +.25 8.50 107 2780 ---- 9.50B 7.75A 7.75A 8.75 +.25 8.50 528 2790 ---- 9.75B 8.00A 8.00A 9.00 +.25 8.75 222 2800 8.75 10.00B 8.00A 10.00B 9.25 +.25 8 9.00 3 613 2810 ---- 10.25B 8.25A 8.25A 9.25 +.25 9.00 677 2820 9.50 10.50B 8.25A 9.75B 9.50 +.25 133 9.25 137 274 2830 ---- 10.75B 8.50A 8.50A 9.75 +.25 9.50 257 2840 ---- 10.75B 8.75A 8.75A 10.00 +.50 9.50 30 2850 ---- 11.00B 8.75A 8.75A 10.25 +.50 9.75 4 212 2860 ---- 11.25B 9.00A 9.00A 10.25 +.25 10.00 128 2870 ---- 11.50B 9.25A 9.25A 10.50 +.25 10.25 2 451 2880 ---- 11.75B 9.25A 9.25A 10.75 +.25 10.50 1 57 2890 ---- 12.00B 9.50A 9.50A 11.00 +.50 10.50 285 2900 9.75 12.25B 9.75 12.25B 11.25 +.50 363 10.75 362 766 2910 ---- 12.50B 9.75A 9.75A 11.50 +.50 11.00 184 2920 ---- 12.75B 10.00A 10.00A 11.75 +.50 11.25 10 77 2930 ---- 13.00B 10.25A 10.25A 12.00 +.50 11.50 116 2940 ---- 13.25B 10.50A 10.50A 12.25 +.50 11.75 426 2950 ---- 13.75B 10.75A 10.75A 12.50 +.50 12.00 309 2960 ---- 14.00B 10.75A 10.75A 12.75 +.50 12.25 309 2970 ---- 14.25B 11.00A 11.00A 13.00 +.50 12.50 78 2980 14.75 14.75 11.25A 14.00B 13.25 +.50 2 12.75 24 2990 ---- 15.00B 11.50A 11.50A 13.50 +.50 13.00 213 3000 14.25 15.25B 11.75A 14.75B 13.75 +.50 1553 13.25 294 1899 3010 ---- 15.50B 12.00A 12.00A 14.00 +.50 13.50 28 45 3020 ---- 16.00B 12.25A 12.25A 14.50 +.75 13.75 35 287 3030 ---- 16.25B 12.50A 12.50A 14.75 +.75 8 14.00 50 166 3040 ---- 16.50B 12.75A 12.75A 15.00 +.75 14.25 51 119 3050 ---- 17.00B 13.00A 13.00A 15.50 +.75 101 14.75 32 409 3060 ---- 17.50B 13.25A 13.25A 15.75 +.75 8 15.00 473 3070 ---- 17.75B 13.50A 13.50A 16.00 +.75 15.25 109 285 3080 ---- 18.25B 13.75A 13.75A 16.50 +1.00 15.50 272 3090 ---- 18.50B 14.25A 14.25A 16.75 +.75 1 16.00 331 3100 17.75 19.00B 14.50A 16.75A 17.25 +1.00 22 16.25 27 1133 3110 ---- 19.50B 14.75A 14.75A 17.50 +1.00 1 16.50 89 3120 ---- 20.00B 15.00A 15.00A 18.00 +1.00 17.00 354 3130 19.75 20.50B 15.25A 18.50A 18.50 +1.25 177 17.25 131 3140 20.00 21.00B 15.75A 18.50A 19.00 +1.25 1 17.75 141 3150 21.00 21.50B 16.00A 20.00B 19.25 +1.25 6 18.00 330 1041 3160 20.25 22.00B 16.25A 19.75A 19.75 +1.25 1 18.50 240 3170 20.25 22.50B 16.75A 21.00B 20.25 +1.25 21 19.00 201 3180 22.25 23.00B 17.00A 23.00B 20.75 +1.50 100 19.25 18 3190 ---- 23.50B 17.50A 17.50A 21.25 +1.50 19.75 80 3200 22.50 24.25B 17.75A 21.00A 21.75 +1.50 2441 20.25 18 2702 3210 ---- 24.75B 18.25A 18.25A 22.25 +1.50 20.75 25 576 3220 23.00 25.25B 18.75A 25.25B 22.75 +1.50 1 21.25 369 3230 23.75 26.00B 19.00A 23.25A 23.50 +1.75 1 21.75 393 3240 ---- 26.75B 19.50A 19.50A 24.00 +1.75 22.25 34 3250 24.50 27.25B 20.00A 25.50B 24.50 +1.75 29 22.75 5 464 3260 ---- 28.00B 20.50A 20.50A 25.25 +2.00 23.25 170 205 3270 ---- 28.75B 21.00A 21.00A 25.75 +2.00 23.75 180 3280 27.50 29.50B 21.50A 26.25A 26.50 +2.25 16 24.25 15 569 3290 ---- 30.25B 22.00A 22.00A 27.25 +2.25 2 25.00 624 3300 26.75 31.00B 22.50A 26.50A 28.00 +2.50 1 25.50 15 1410 3310 ---- 31.75B 23.00A 23.00A 28.50 +2.25 26.25 35 3320 ---- 32.50B 23.50A 23.50A 29.25 +2.50 26.75 262 3330 ---- 33.50B 24.00A 24.00A 30.00 +2.50 27.50 13 226 3340 33.00 34.25B 24.75A 34.25B 31.00 +2.75 13 28.25 325 3350 32.00 35.25B 25.25A 33.00B 31.75 +2.75 108 29.00 1 906 3360 ---- 36.00B 26.00A 26.00A 32.50 +3.00 29.50 1 104 3370 ---- 37.00B 26.50A 26.50A 33.50 +3.00 12 30.50 10 379 3380 ---- 38.00B 27.25A 27.25A 34.25 +3.00 31.25 1 981 3390 36.25 39.00B 28.00A 39.00B 35.25 +3.25 13 32.00 7 66 3400 32.00 40.00B 28.75A 35.50A 36.25 +3.50 138 32.75 109 1191 3410 ---- 41.00B 29.25A 29.25A 37.00 +3.25 33.75 122 3420 35.50 42.25B 30.00A 42.25B 38.00 +3.50 2 34.50 610 509 3430 ---- 43.25B 31.00A 31.00A 39.25 +3.75 35.50 3 171 3440 41.25 44.50B 31.75A 39.50A 40.25 +4.00 14 36.25 77 364 3450 40.75 45.75B 32.50A 40.50A 41.25 +4.00 59 37.25 220 603 3460 ---- 47.00B 33.25A 33.25A 42.50 +4.25 38.25 13 264 3470 ---- 48.25B 34.25A 34.25A 43.50 +4.25 39.25 1 66 3480 46.25 49.50B 35.00A 42.75A 44.75 +4.50 1 40.25 5 405 3490 45.00 50.75B 36.00A 50.75B 46.00 +4.50 2 41.50 5 330 3500 40.75 52.25B 37.00A 46.50A 47.25 +4.75 1010 42.50 184 1567 3510 48.75 53.75B 38.00A 46.25A 48.50 +4.75 26 43.75 7 280 3520 48.75 55.00B 39.00A 55.00B 49.75 +4.75 28 45.00 326 3530 ---- 56.50B 40.00A 40.00A 51.25 +5.25 46.00 25 285 3540 53.00 58.25B 41.25A 50.25A 52.50 +5.25 1 47.25 11 86 3550 54.00 59.75B 42.25A 51.75A 54.00 +5.25 40 48.75 5 721 3560 55.50 61.50B 43.50A 54.50A 55.50 +5.50 41 50.00 43 148 3570 54.00 63.00B 44.75A 53.50A 57.00 +5.75 32 51.25 30 245 3580 50.00 64.75B 46.00A 64.75B 58.50 +5.75 10 52.75 13 291 3590 65.00 66.50B 47.25A 66.50B 60.25 +6.00 3 54.25 13 133 3600 54.75 68.25B 48.50A 64.50B 61.75 +6.00 222 55.75 142 3647 3610 64.25 70.25B 49.75A 66.25B 63.50 +6.25 25 57.25 10 430 3620 ---- 72.00B 51.25A 51.25A 65.25 +6.50 1 58.75 313 441 3630 68.50 74.00B 52.75A 69.50B 67.00 +6.75 12 60.25 14 703 3640 ---- 76.00B 54.00A 54.00A 69.00 +7.00 62.00 50 306 3650 70.00 78.00B 55.50A 69.50A 70.75 +7.00 7 63.75 54 1043 3660 ---- 80.25B 57.00A 57.00A 72.75 +7.25 65.50 127 3670 77.00 82.25B 58.75A 73.25A 74.75 +7.50 8 67.25 21 349 3680 69.25 84.50B 60.25A 84.50B 76.75 +7.75 14 69.00 14 383 3690 80.50 86.75B 62.00A 81.75B 78.75 +7.75 66 71.00 13 315 3700 79.75 89.00B 63.75A 84.50B 81.00 +8.25 97 72.75 265 2458 3710 70.50 91.50B 65.50A 91.50B 83.25 +8.50 6 74.75 10 386 3720 ---- 93.75B 67.25A 67.25A 85.50 +8.75 76.75 6 131 3730 ---- 96.25B 69.00A 69.00A 87.75 +8.75 79.00 10 165 3740 90.25 98.75B 71.00A 98.75B 90.00 +9.00 2 81.00 1 207 3750 89.75 101.50B 73.00A 90.50A 92.50 +9.25 216 83.25 26 4780 3760 95.00 104.00B 75.00A 93.00A 95.00 +9.50 9 85.50 10 307 3770 97.50 106.75B 77.00A 96.00A 97.50 +9.75 2 87.75 9 85 3780 ---- 109.50B 79.00A 79.00A 100.00 +10.00 2 90.00 23 111 3790 ---- 112.25B 81.25A 81.25A 102.75 +10.25 92.50 7 132 3800 84.25 115.25B 83.25A 111.75B 105.50 +10.50 28 95.00 427 2559 3810 108.25 118.00B 85.50A 118.00B 108.25 +10.75 2 97.50 597 3820 96.00 121.00B 87.75A 121.00B 111.00 +11.00 22 100.00 36 143 3830 113.00 124.25B 90.25A 124.25B 114.00 +11.25 1 102.75 1 294 3840 102.25 127.25B 92.50A 100.25A 117.00 +11.50 6 105.50 32 179 3850 104.50 130.50B 95.00A 130.50B 120.00 +11.75 12 108.25 118 517 3860 123.00 133.75B 97.50A 133.75B 123.00 +12.00 1 111.00 17 230 3870 110.50 137.00B 100.25A 137.00B 126.25 +12.25 7 114.00 4 121 3880 112.00 140.50B 102.75A 140.50B 129.50 +12.75 8 116.75 12 332 3890 131.25 144.00B 105.50A 137.75B 132.75 +12.75 31 120.00 8 596 3900 118.25 147.50B 108.25A 133.00A 136.00 +13.00 205 123.00 329 1938 3910 138.50 151.00B 111.00A 137.75A 139.50 +13.50 69 126.00 13 269 3920 127.00 154.75B 114.00A 148.25B 143.00 +13.75 13 129.25 2 98 3930 117.75 158.50B 117.00A 143.00A 146.50 +14.00 20 132.50 10 254 3940 153.50 162.25B 119.75A 158.00B 150.25 +14.50 23 135.75 12 74 3950 125.00 166.25B 123.00A 166.25B 154.00 +14.75 54 139.25 19 319 3960 127.25 170.25B 126.00A 165.50B 157.75 +15.00 50 142.75 26 121 3970 131.25 174.25B 129.25A 169.50B 161.75 +15.50 236 146.25 2 99 3980 134.75 178.50B 132.50A 161.50A 165.50 +15.75 121 149.75 1 315 3990 152.00 182.50B 136.00A 182.50B 169.75 +16.25 187 153.50 66 119 4000 140.50 187.00B 139.50A 187.00B 173.75 +16.75 118 157.00 496 1533 4010 171.25 191.25B 142.75A 173.50A 178.00 +17.25 83 160.75 23 458 4020 149.00 195.75B 146.50A 195.75B 182.25 +17.75 41 164.50 52 105 4030 179.50 200.25B 150.25A 192.75B 186.50 +18.00 209 168.50 16 55 4040 190.00 204.75B 154.00A 191.75B 191.00 +18.50 18 172.50 47 125 4050 171.50 209.50B 157.75A 209.50B 195.50 +19.00 211 176.50 103 450 4060 198.25 214.25B 161.75A 206.50B 200.25 +19.50 1 180.75 62 264 4070 ---- 219.25B 165.75A 165.75A 205.00 +20.25 184.75 7 162 4080 184.25 224.25B 169.75A 201.75A 209.75 +20.50 135 189.25 24 81 4090 214.25 229.25B 173.75A 229.25B 214.50 +20.75 6 193.75 3 187 4100 215.75 234.50B 178.00A 226.50B 219.50 +21.25 3 198.25 42 1052 4110 202.50 239.75B 182.50A 201.75A 224.75 +21.75 230 203.00 3 42 4120 ---- 245.25B 186.75A 186.75A 230.00 +22.25 140 207.75 1 936 4130 ---- 250.75B 191.25A 191.25A 235.25 +22.75 212.50 1 171 4140 ---- 256.25B 196.00A 196.00A 240.75 +23.25 217.50 54 4150 243.75 262.00B 200.50A 253.50B 246.25 +23.50 85 222.75 79 1663 4160 206.75 267.75B 205.25A 205.50A 251.75 +24.00 3 227.75 27 4170 ---- 273.75B 210.25A 210.25A 257.50 +24.25 233.25 58 4180 262.25 279.75B 215.25A 253.75A 263.25 +24.75 1 238.50 139 4190 ---- 285.75B 220.25A 220.25A 269.25 +25.25 244.00 22 4200 227.00 292.00B 225.50A 292.00B 275.25 +25.50 26 249.75 840 4210 ---- 298.50B 230.75A 230.75A 281.50 +26.25 255.25 128 4220 ---- 305.00B 236.25A 236.25A 287.75 +26.50 261.25 79 4230 ---- 311.50B 241.75A 241.75A 294.25 +27.25 267.00 197 4240 ---- 318.25B 247.25A 247.25A 300.75 +27.75 273.00 57 4250 ---- 325.00B 253.00A 253.00A 307.25 +28.00 7 279.25 520 4260 ---- 332.00B 258.75A 258.75A 314.00 +28.50 285.50 45 4270 ---- 339.00B 264.75A 264.75A 320.75 +29.00 291.75 294 4280 ---- 346.25B 271.00A 271.00A 327.75 +29.50 298.25 3 52 4290 ---- 353.50B 277.00A 277.00A 334.75 +29.75 305.00 136 4300 ---- 360.75B 283.25A 283.25A 342.00 +30.50 8 311.50 1404 4310 ---- 368.25B 289.75A 289.75A 349.25 +30.75 318.50 27 4320 ---- 375.75B 296.25A 296.25A 356.75 +31.50 325.25 495 4330 ---- 383.50B 303.00A 303.00A 364.25 +31.75 332.50 55 4340 ---- 388.00B 309.75A 309.75A 371.75 +32.25 339.50 40 4350 ---- 384.75B 316.50A 316.50A 379.50 +32.75 346.75 181 4360 ---- 390.00B 323.50A 323.50A 387.25 +33.00 354.25 1 4370 ---- 397.50B 330.50A 330.50A 395.25 +33.50 361.75 4380 ---- 405.00B 337.75A 337.75A 403.25 +34.00 369.25 22 4390 ---- 412.75B 345.00A 345.00A 411.25 +34.25 377.00 4400 ---- 420.50B 352.50A 352.50A 419.50 +34.75 384.75 1639 4410 ---- 428.25B 360.00A 360.00A 427.75 +35.00 392.75 2 4420 ---- 436.25B 367.50A 367.50A 436.00 +35.50 8 400.50 2 4430 ---- 444.00B 381.50A 381.50A 444.50 +35.75 408.75 4440 ---- 452.00B 389.50A 389.50A 453.25 +36.50 416.75 4450 ---- 447.75B 394.75A 394.75A 461.75 +36.75 425.00 50 4460 ---- 450.25B 407.75A 407.75A 470.50 +37.00 433.50 4470 ---- 452.25B 413.75A 413.75A 479.25 +37.50 441.75 1 4480 ---- 461.00B 422.25A 422.25A 488.00 +37.75 450.25 4490 ---- 469.75B 430.50A 430.50A 497.00 +38.00 459.00 4500 ---- 477.75B 436.00A 436.00A 506.00 +38.50 467.50 1696 4510 ---- 485.50B 447.50A 447.50A 515.00 +38.75 476.25 4520 ---- 496.75B 456.25A 456.25A 524.00 +39.00 485.00 4530 ---- 505.75B 465.00A 465.00A 533.25 +39.25 494.00 4540 ---- 515.00B 473.75A 473.75A 542.50 +39.75 502.75 4550 ---- 524.25B 482.50A 482.50A 551.75 +40.00 511.75 7 4560 ---- 533.50B 491.50A 491.50A 561.00 +40.25 520.75 4570 ---- 537.75B 500.50A 500.50A 570.25 +40.25 530.00 4580 ---- 547.00B 509.50A 509.50A 579.75 +40.75 539.00 4590 ---- 562.50B 518.75A 518.75A 589.00 +40.75 548.25 4600 549.50 572.00B 527.75A 558.50B 598.50 +41.00 1 557.50 391 4610 ---- 581.25B 537.00A 537.00A 608.00 +41.25 566.75 4620 ---- 590.75B 546.25A 546.25A 617.50 +41.50 576.00 4630 ---- 600.25B 555.75A 555.75A 627.00 +41.50 585.50 4640 ---- 609.75B 565.00A 565.00A 636.50 +41.50 595.00 4650 ---- 619.25B 574.25A 574.25A 646.25 +42.00 604.25 82 4660 ---- 629.00B 585.50A 585.50A 655.75 +42.00 613.75 4670 ---- 638.50B 593.25A 593.25A 665.25 +42.00 623.25 4675 ---- 643.25B 597.75A 597.75A 670.25 +42.25 628.00 4680 ---- 648.00B 602.75A 602.75A 675.00 +42.25 632.75 24 4690 ---- 657.75B 612.25A 612.25A 684.75 +42.25 642.50 4700 ---- 667.25B 621.75A 621.75A 694.25 +42.25 652.00 102 4710 ---- 676.00B 631.25A 631.25A 704.00 +42.25 661.75 4720 ---- 686.75B 640.75A 640.75A 713.75 +42.50 671.25 4730 ---- 696.25B 650.00A 650.00A 723.50 +42.50 681.00 4740 ---- 706.00B 660.00A 660.00A 733.25 +42.50 690.75 4750 ---- 715.75B 669.75A 669.75A 743.00 +42.75 700.25 250 4760 ---- 725.50B 679.25A 679.25A 752.75 +42.75 710.00 4770 ---- 735.25B 689.00A 689.00A 762.50 +42.75 719.75 4800 ---- 764.75B 718.00A 718.00A 792.00 +43.00 749.00 41 4850 ---- 847.25B 760.75A 760.75A 841.25 +43.25 798.00 120 4900 ---- 863.25B 816.00A 816.00A 890.75 +43.50 847.25 1 4950 ---- 912.50B 865.25A 865.25A 940.00 +43.50 896.50 5000 ---- 948.25B 914.75A 914.75A 989.75 +43.75 946.00 5050 ---- ---- 958.00A 958.00A 1039.25 +43.75 995.50 207 5100 ---- ---- 1007.75A 1007.75A 1088.75 +43.50 1045.25 7 5150 ---- ---- ---- ---- 1138.50 +43.75 1094.75 5200 ---- ---- ---- ---- 1188.25 +43.75 1144.50 5250 ---- ---- ---- ---- 1237.75 +43.50 1194.25 5300 ---- ---- ---- ---- 1287.50 +43.75 1243.75 5350 ---- ---- ---- ---- 1337.25 +43.75 1293.50 5400 ---- ---- ---- ---- 1386.75 +43.50 1343.25 5450 ---- ---- ---- ---- 1436.50 +43.75 1392.75 5500 ---- ---- ---- ---- 1486.25 +43.75 1442.50 5550 ---- ---- ---- ---- 1535.75 +43.50 1492.25 5600 ---- ---- ---- ---- 1585.50 +43.75 1541.75 5650 ---- ---- ---- ---- 1635.25 +43.75 1591.50 5700 ---- ---- ---- ---- 1685.00 +43.75 1641.25 5800 ---- ---- ---- ---- 1784.25 +43.50 1740.75 5900 ---- ---- ---- ---- 1883.75 +43.75 1840.00 6000 ---- ---- ---- ---- 1983.00 +43.50 1939.50 4 6100 ---- ---- ---- ---- 2082.50 +43.75 50 2038.75 1263 6200 ---- ---- ---- ---- 2181.75 +43.50 2138.25 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .10 +.05 .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3838 1000 .55 .55 .55 .55 .60 UNCH 5 .60 2601 1100 ---- ---- ---- ---- .80 UNCH .80 1200 ---- ---- ---- ---- 1.00 UNCH 1.00 1300 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 1400 ---- 1.65B 1.50A 1.50A 1.55 UNCH 1.55 1500 ---- 2.10B 1.90A 1.90A 2.00 +.05 1.95 1600 ---- 2.60B 2.30A 2.30A 2.50 +.05 2.45 83 1700 ---- 3.25B 2.85A 2.85A 3.05 UNCH 3.05 10 10 1800 4.00 4.00 3.45A 3.75A 3.75 UNCH 195 3.75 1900 4.50 4.85B 4.15A 4.55B 4.60 +.05 1 4.55 1424 2000 5.25 6.00 5.25 5.50A 5.50 UNCH 3 5.50 1111 2100 ---- 7.00B 6.25A 6.25A 6.75 +.25 6.50 2 3374 2150 ---- 7.75B 6.75A 6.75A 7.25 UNCH 7.25 168 2200 7.25 8.50B 7.25 8.50B 8.00 +.25 1 7.75 1213 2250 ---- 9.25B 8.00A 8.00A 8.75 +.25 8.50 1 171 2300 ---- 10.00B 8.75A 8.75A 9.50 +.25 9.25 430 2350 ---- 11.00B 9.50A 9.50A 10.25 +.25 10.00 5 2400 ---- 12.00B 10.25A 10.25A 11.25 +.25 16 11.00 1071 2450 ---- 13.00B 11.00A 11.00A 12.25 +.25 12.00 5 792 2500 ---- 14.25B 12.00A 12.00A 13.50 +.50 13.00 8 601 2550 ---- 15.50B 13.00A 13.00A 14.50 +.50 14.00 117 2600 ---- 16.75B 14.25A 14.25A 16.00 +.75 8 15.25 32 1104 2650 ---- 18.25B 15.50A 15.50A 17.25 +.50 8 16.75 729 2700 ---- 20.00B 16.75A 16.75A 18.75 +.50 18.25 726 2750 ---- 21.75B 18.25A 18.25A 20.50 +.75 2 19.75 1 507 2800 ---- 23.75B 19.75A 19.75A 22.25 +.75 6 21.50 1144 2850 ---- 26.00B 21.50A 21.50A 24.25 +.75 18 23.50 21 959 2900 ---- 28.25B 23.50A 23.50A 26.50 +1.00 10 25.50 516 2910 ---- 28.75B 23.75A 23.75A 27.00 +1.00 5 26.00 52 2920 ---- 29.50B 24.25A 24.25A 27.50 +1.00 26.50 17 2930 ---- 30.00B 24.50A 24.50A 28.00 +1.00 27.00 167 2940 ---- 30.50B 25.00A 25.00A 28.50 +1.25 27.25 2950 ---- 31.00B 25.50A 25.50A 29.00 +1.25 27.75 155 329 2960 ---- 31.75B 26.00A 26.00A 29.50 +1.25 28.25 2 2970 ---- 32.25B 26.25A 26.25A 30.00 +1.25 28.75 216 2980 ---- 32.75B 26.75A 26.75A 30.50 +1.25 1 29.25 3 2990 ---- 33.50B 27.25A 27.25A 31.25 +1.50 29.75 31 169 3000 31.50 34.00B 27.75A 31.25A 31.75 +1.50 3 30.25 3 382 3010 ---- 34.75B 28.25A 28.25A 32.25 +1.25 31.00 4 3020 ---- 35.25B 28.75A 28.75A 33.00 +1.50 8 31.50 18 3030 ---- 36.00B 29.25A 29.25A 33.50 +1.50 32.00 166 3040 ---- 36.50B 29.75A 29.75A 34.25 +1.75 32.50 34 3050 ---- 37.25B 30.25A 30.25A 34.75 +1.50 33.25 380 3060 ---- 38.00B 31.00A 31.00A 35.50 +1.75 33.75 1 24 3070 ---- 38.75B 31.50A 31.50A 36.00 +1.50 34.50 1 3080 ---- 39.50B 32.00A 32.00A 36.75 +1.75 1 35.00 8 3090 ---- 40.25B 32.50A 32.50A 37.50 +1.75 35.75 3 5 3100 ---- 41.00B 33.25A 33.25A 38.25 +2.00 36.25 4 1008 3110 ---- 41.75B 33.75A 33.75A 39.00 +2.00 37.00 4 3120 ---- 42.50B 34.50A 34.50A 39.75 +2.00 37.75 1 51 3130 ---- 43.50B 35.00A 35.00A 40.50 +2.25 38.25 207 3140 ---- 44.25B 35.75A 35.75A 41.25 +2.25 39.00 27 3150 ---- 45.00B 36.25A 36.25A 42.00 +2.25 39.75 482 3160 ---- 46.00B 37.00A 37.00A 42.75 +2.25 40.50 3170 ---- 46.75B 37.75A 37.75A 43.75 +2.50 41.25 152 3180 ---- 47.75B 38.25A 38.25A 44.50 +2.50 42.00 40 3190 ---- 48.75B 39.00A 39.00A 45.50 +2.75 42.75 28 3200 ---- 49.75B 39.75A 39.75A 46.25 +2.50 43.75 4 666 3210 ---- 50.50B 40.50A 40.50A 47.25 +2.75 44.50 81 3220 ---- 51.50B 41.25A 41.25A 48.25 +3.00 45.25 170 3230 ---- 52.75B 42.00A 42.00A 49.25 +3.00 46.25 3 3240 ---- 53.75B 42.75A 42.75A 50.25 +3.25 47.00 33 3250 ---- 54.75B 43.50A 43.50A 51.25 +3.25 48.00 824 3260 ---- 55.75B 44.25A 44.25A 52.25 +3.25 49.00 604 3270 ---- 57.00B 45.25A 45.25A 53.25 +3.50 49.75 84 3280 ---- 58.00B 46.00A 46.00A 54.25 +3.50 50.75 23 3290 ---- 59.25B 47.00A 47.00A 55.50 +3.75 6 51.75 16 3300 ---- 60.50B 47.75A 47.75A 56.50 +3.75 52.75 1991 3310 ---- 61.75B 48.75A 48.75A 57.75 +3.75 54.00 28 3320 ---- 63.00B 49.75A 49.75A 59.00 +4.00 55.00 2 298 3330 ---- 64.25B 50.75A 50.75A 60.00 +4.00 56.00 22 3340 ---- 65.50B 51.75A 51.75A 61.25 +4.00 1 57.25 1 3350 ---- 66.75B 52.75A 52.75A 62.50 +4.25 6 58.25 709 3360 ---- 68.00B 53.75A 53.75A 63.75 +4.25 59.50 80 3370 ---- 69.50B 54.75A 54.75A 65.00 +4.25 60.75 50 3380 ---- 71.00B 56.00A 56.00A 66.50 +4.75 16 61.75 27 3390 ---- 72.25B 57.00A 57.00A 67.75 +4.75 63.00 3400 ---- 73.75B 58.25A 58.25A 69.25 +5.00 4 64.25 1339 3410 ---- 75.25B 59.25A 59.25A 70.50 +4.75 4 65.75 146 3420 ---- 76.75B 60.50A 60.50A 72.00 +5.00 67.00 8 3430 ---- 78.50B 61.75A 61.75A 73.50 +5.25 32 68.25 32 95 3440 ---- 80.00B 63.00A 63.00A 75.00 +5.25 17 69.75 193 3450 ---- 81.75B 64.25A 64.25A 76.50 +5.50 71.00 10 314 3460 ---- 83.25B 65.50A 65.50A 78.00 +5.50 72.50 48 3470 ---- 85.00B 66.75A 66.75A 79.50 +5.50 74.00 10 30 3480 ---- 86.75B 68.25A 68.25A 81.25 +5.75 75.50 1 45 3490 ---- 88.50B 69.50A 69.50A 82.75 +5.75 77.00 3500 ---- 90.25B 71.00A 71.00A 84.50 +6.00 78.50 11 3681 3510 ---- 92.00B 72.50A 72.50A 86.25 +6.00 80.25 1 154 3520 89.25 94.00B 74.00A 85.25A 88.00 +6.25 4 81.75 20 106 3530 ---- 95.75B 75.50A 75.50A 89.75 +6.25 83.50 53 102 3540 ---- 97.75B 77.00A 77.00A 91.50 +6.50 85.00 3550 94.00 99.75B 78.50A 92.25A 93.50 +6.75 2 86.75 2 797 3560 ---- 101.75B 80.00A 80.00A 95.25 +6.75 88.50 1 3570 ---- 103.75B 81.75A 81.75A 97.25 +7.00 2 90.25 3 3580 ---- 106.00B 83.25A 83.25A 99.25 +7.00 4 92.25 21 3590 ---- 108.00B 85.00A 85.00A 101.25 +7.25 18 94.00 62 112 3600 104.25 110.25B 86.75A 110.25B 103.25 +7.25 11 96.00 334 2060 3610 ---- 112.50B 88.50A 88.50A 105.25 +7.50 97.75 1 182 3620 ---- 114.75B 90.25A 90.25A 107.25 +7.50 99.75 3630 93.50 117.00B 92.25A 117.00B 109.50 +7.75 13 101.75 4 55 3640 ---- 119.25B 94.00A 94.00A 111.75 +8.00 103.75 7 3650 100.25 121.50B 96.00A 121.50B 113.75 +8.00 6 105.75 4 1358 3660 ---- 124.00B 97.75A 97.75A 116.25 +8.25 2 108.00 6 3670 ---- 126.50B 99.75A 99.75A 118.50 +8.50 110.00 2 3680 ---- 129.00B 101.75A 101.75A 120.75 +8.50 8 112.25 74 3690 ---- 131.50B 103.75A 103.75A 123.25 +8.75 114.50 68 3700 107.50 134.00B 105.75A 134.00B 125.50 +8.75 26 116.75 1376 3710 ---- 136.75B 108.00A 108.00A 128.00 +9.00 16 119.00 16 19 3720 ---- 139.25B 110.00A 110.00A 130.50 +9.25 121.25 3 6 3730 112.25 142.00B 112.25 142.00B 133.00 +9.25 15 123.75 3 59 3740 ---- 144.75B 114.50A 114.50A 135.75 +9.75 126.00 117 3750 ---- 147.50B 116.75A 116.75A 138.25 +9.75 128.50 5 1248 3760 ---- 150.25B 119.25A 119.25A 141.00 +10.00 131.00 3 461 3770 ---- 153.25B 121.50A 121.50A 143.75 +10.25 133.50 118 402 3780 124.25 156.25B 124.00A 124.00A 146.50 +10.25 5 136.25 450 3790 ---- 159.00B 126.25A 126.25A 149.25 +10.50 138.75 30 3800 130.75 162.25B 128.75A 162.25B 152.25 +10.75 105 141.50 118 1979 3810 ---- 165.25B 131.25A 131.25A 155.25 +11.00 1 144.25 146 437 3820 ---- 168.25B 133.75A 133.75A 158.00 +11.00 147.00 282 444 3830 ---- 171.50B 136.50A 136.50A 161.25 +11.50 149.75 131 3840 ---- 174.75B 139.00A 139.00A 164.25 +11.75 152.50 53 86 3850 ---- 178.00B 141.75A 141.75A 167.25 +11.75 4 155.50 29 1141 3860 ---- 181.25B 144.50A 144.50A 170.50 +12.00 1 158.50 74 106 3870 ---- 184.50B 147.25A 147.25A 173.75 +12.25 1 161.50 162 212 3880 ---- 188.00B 150.00A 150.00A 177.00 +12.50 164.50 194 307 3890 ---- 191.50B 153.00A 153.00A 180.25 +12.75 4 167.50 28 3900 ---- 195.00B 156.00A 156.00A 183.75 +13.00 3 170.75 12 3114 3910 ---- 198.50B 158.75A 158.75A 187.25 +13.50 173.75 146 3920 ---- 202.00B 161.75A 161.75A 190.75 +13.75 2 177.00 31 121 3930 ---- 205.75B 165.00A 165.00A 194.25 +14.00 180.25 147 3940 ---- 209.50B 168.00A 168.00A 197.75 +14.25 183.50 21 3950 ---- 213.25B 171.25A 171.25A 201.50 +14.50 187.00 5 938 3960 ---- 217.00B 174.25A 174.25A 205.25 +14.75 4 190.50 37 3970 210.75 221.00B 177.50A 214.25B 209.00 +15.00 57 194.00 37 3980 ---- 225.00B 180.75A 180.75A 212.75 +15.25 8 197.50 104 3990 ---- 229.00B 184.25A 184.25A 216.50 +15.50 201.00 343 4000 ---- 233.00B 187.50A 187.50A 220.50 +16.00 204.50 6 666 4010 ---- 237.00B 191.00A 191.00A 224.50 +16.25 208.25 2 30 4020 231.50 241.25B 194.50A 225.00A 228.50 +16.50 78 212.00 56 4030 ---- 245.50B 198.25A 198.25A 232.75 +17.00 215.75 11 4040 ---- 249.75B 201.75A 201.75A 236.75 +17.00 16 219.75 2 4050 ---- 254.00B 205.50A 205.50A 241.25 +17.75 223.50 7 323 4060 ---- 258.50B 209.25A 209.25A 245.50 +18.00 227.50 11 4070 ---- 263.00B 213.00A 213.00A 249.75 +18.25 231.50 3 4080 ---- 267.50B 216.75A 216.75A 254.25 +18.50 235.75 24 4090 ---- 272.00B 220.75A 220.75A 258.75 +19.00 239.75 4100 ---- 276.75B 224.75A 224.75A 263.50 +19.50 244.00 8 781 4110 ---- 281.50B 228.75A 228.75A 268.00 +19.75 10 248.25 51 222 4120 ---- 286.25B 232.75A 232.75A 272.75 +20.00 252.75 63 116 4130 ---- 291.25B 237.00A 237.00A 277.50 +20.50 257.00 70 4140 ---- 296.00B 241.00A 241.00A 282.25 +20.75 261.50 63 97 4150 ---- 301.00B 245.50A 245.50A 287.25 +21.25 266.00 797 4160 ---- 306.25B 249.75A 249.75A 292.25 +21.50 270.75 355 4170 ---- 311.25B 254.25A 254.25A 297.25 +21.75 275.50 17 4180 ---- 316.50B 258.50A 258.50A 302.25 +22.00 280.25 2 138 4190 ---- 321.75B 263.25A 263.25A 307.50 +22.50 285.00 2 24 4200 ---- 327.25B 267.75A 267.75A 312.75 +22.75 290.00 1 1113 4210 ---- 332.75B 272.50A 272.50A 318.00 +23.25 294.75 83 4220 ---- 338.25B 277.25A 277.25A 323.50 +23.50 300.00 191 4230 ---- 343.75B 282.00A 282.00A 329.00 +24.00 305.00 128 4240 ---- 349.50B 288.00A 288.00A 334.50 +24.25 310.25 65 4250 ---- 355.25B 293.00A 293.00A 340.25 +24.75 315.50 810 4260 ---- 361.00B 298.00A 298.00A 346.00 +25.25 320.75 14 4270 ---- 367.00B 303.00A 303.00A 351.75 +25.50 326.25 192 4280 ---- 373.00B 308.25A 308.25A 357.50 +25.75 331.75 157 4290 ---- 379.25B 313.50A 313.50A 363.50 +26.00 337.50 308 4300 ---- 385.25B 319.00A 319.00A 369.50 +26.50 343.00 383 4310 ---- 391.50B 324.25A 324.25A 375.75 +27.00 348.75 4320 ---- 398.00B 330.00A 330.00A 382.00 +27.25 354.75 12 4330 ---- 404.25B 335.50A 335.50A 388.25 +27.50 360.75 8 4340 ---- 410.75B 341.25A 341.25A 394.50 +27.75 366.75 4350 ---- 417.50B 347.00A 347.00A 401.00 +28.25 372.75 315 4360 ---- 424.25B 352.75A 352.75A 407.50 +28.50 379.00 58 4370 ---- 431.00B 358.75A 358.75A 414.25 +29.00 385.25 23 4380 ---- 437.75B 364.75A 364.75A 421.00 +29.50 391.50 4390 ---- 444.75B 371.00A 371.00A 427.75 +29.75 398.00 45 4400 ---- 451.75B 377.00A 377.00A 434.50 +30.00 404.50 192 4410 ---- 458.75B 383.25A 383.25A 441.50 +30.50 411.00 58 4420 ---- 466.00B 389.75A 389.75A 448.50 +30.75 417.75 75 4430 ---- 473.25B 396.25A 396.25A 455.75 +31.25 424.50 4440 ---- 480.50B 402.75A 402.75A 463.00 +31.50 431.50 19 4450 ---- 488.00B 409.25A 409.25A 470.25 +31.75 438.50 174 4460 ---- 495.50B 416.00A 416.00A 477.75 +32.25 445.50 4470 ---- 503.25B 422.75A 422.75A 485.25 +32.75 452.50 4480 ---- 510.75B 429.75A 429.75A 492.75 +33.00 459.75 4490 ---- 515.00B 436.50A 436.50A 500.25 +33.25 467.00 4500 ---- 511.75B 443.75A 443.75A 508.00 +33.50 474.50 3169 4510 ---- 510.25B 450.75A 450.75A 516.00 +34.25 481.75 10 4520 ---- 508.50B 458.00A 458.00A 523.75 +34.25 489.50 36 4530 ---- 506.50B 465.25A 465.25A 531.75 +34.75 497.00 21 4540 ---- ---- 472.75A 472.75A 539.75 +35.00 504.75 7 4550 ---- ---- 480.00A 480.00A 547.75 +35.25 512.50 179 4560 ---- 525.75B 487.75A 487.75A 556.00 +35.75 520.25 49 4570 ---- 529.75B 495.25A 495.25A 564.25 +36.00 528.25 28 4580 ---- 542.75B 532.75A 532.75A 572.50 +36.25 536.25 14 4590 ---- 546.75B 541.25A 541.25A 581.00 +36.75 544.25 61 4600 ---- ---- 549.50A 549.50A 589.25 +36.75 552.50 168 4610 ---- ---- 558.00A 558.00A 597.75 +37.25 560.50 2 4620 ---- ---- 566.25A 566.25A 606.50 +37.75 568.75 4630 ---- ---- 575.00A 575.00A 615.00 +37.75 577.25 4640 ---- ---- 583.75A 583.75A 623.75 +38.25 585.50 4650 ---- ---- 592.75A 592.75A 632.50 +38.50 594.00 88 4660 ---- ---- 602.25A 602.25A 641.25 +38.75 602.50 4670 ---- ---- ---- ---- 650.00 +38.75 611.25 4680 ---- ---- ---- ---- 659.00 +39.25 619.75 4690 ---- ---- ---- ---- 667.75 +39.25 628.50 4700 ---- 672.75B 623.75A 623.75A 676.75 +39.50 637.25 31 4710 ---- ---- ---- ---- 685.75 +39.75 646.00 4720 ---- ---- ---- ---- 695.00 +40.00 655.00 4730 ---- 665.75B ---- ---- 704.00 +40.25 663.75 4740 ---- ---- ---- ---- 713.25 +40.50 672.75 4750 ---- 720.00B 671.00A 671.00A 722.25 +40.50 681.75 136 4760 ---- ---- ---- ---- 731.50 +40.75 690.75 4770 ---- 700.50B ---- ---- 740.75 +40.75 700.00 4780 ---- ---- ---- ---- 750.00 +41.00 709.00 4800 ---- 767.25B 716.00A 716.00A 768.75 +41.25 727.50 29 4850 ---- 814.25B 761.00A 761.00A 816.00 +42.00 774.00 7 4860 ---- 785.50B ---- ---- 825.50 +42.00 783.50 7 4870 ---- 795.00B ---- ---- 835.00 +42.25 792.75 14 4880 ---- 804.50B ---- ---- 844.50 +42.25 802.25 35 4900 ---- 861.50B 808.00A 808.00A 863.50 +42.25 821.25 12 4940 ---- ---- ---- ---- 902.00 +42.75 859.25 7 4950 ---- 909.50B 855.25A 855.25A 911.75 +42.75 869.00 4960 ---- 881.00B ---- ---- 921.25 +42.75 878.50 7 5000 ---- 968.75B 896.25A 896.25A 960.00 +43.00 917.00 22 5050 ---- 1018.00B 938.75A 938.75A 1008.75 +43.25 965.50 410 5100 ---- 1055.25B 1003.50A 1003.50A 1057.50 +43.25 1014.25 5150 ---- 1104.00B 1052.25A 1052.25A 1106.50 +43.50 1063.00 5200 ---- 1160.75B 1084.50A 1084.50A 1155.50 +43.50 1112.00 1 5250 ---- ---- 1150.00A 1150.00A 1204.75 +43.75 1161.00 5300 ---- ---- 1182.50A 1182.50A 1254.00 +43.75 1210.25 1 5350 ---- ---- 1243.00A 1243.00A 1303.25 +43.75 1259.50 5400 ---- ---- ---- ---- 1352.50 +43.75 1308.75 5450 ---- ---- ---- ---- 1401.75 +43.75 1358.00 5500 ---- ---- ---- ---- 1451.00 +43.75 1407.25 5550 ---- ---- ---- ---- 1500.50 +44.00 1456.50 5600 ---- ---- ---- ---- 1549.75 +43.75 1506.00 84 5700 ---- ---- ---- ---- 1648.50 +43.75 1604.75 7 5800 ---- ---- ---- ---- 1747.25 +43.75 1703.50 5900 ---- ---- ---- ---- 1846.00 +43.75 1802.25 6000 ---- ---- ---- ---- 1944.75 +43.75 1901.00 6100 ---- ---- ---- ---- 2043.50 +43.75 1999.75 434 6200 ---- ---- ---- ---- 2142.25 +43.75 2098.50 7100 ---- ---- ---- ---- 3031.25 +43.75 2987.50 1000 8000 ---- ---- ---- ---- 3920.00 +43.25 3876.75 1024 900 ---- ---- ---- ---- .45 UNCH .45 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .90A .90A .95 UNCH .95 1100 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 20 1200 ---- 1.55B 1.40A 1.40A 1.55 +.05 1.50 1300 ---- 1.95B 1.80A 1.80A 1.90 +.05 1.85 1400 ---- 2.45B 2.20A 2.20A 2.40 +.05 2.35 1500 ---- 3.10B 2.75A 2.75A 3.00 +.10 2.90 1600 ---- 3.80B 3.40A 3.40A 3.65 +.05 3.60 1700 ---- 4.70B 4.15A 4.15A 4.45 +.05 4.40 207 1800 ---- ---- 5.00A 5.00A 5.50 UNCH 5.50 1 1900 ---- 6.75B 6.25A 6.25A 6.50 UNCH 6.50 26 2000 ---- 8.25B 7.25A 7.25A 7.75 UNCH 7.75 433 2100 ---- 9.75B 8.75A 8.75A 9.25 UNCH 9.25 252 2150 ---- 10.75B 9.50A 9.50A 10.00 UNCH 10.00 2200 ---- 11.75B 10.25A 10.25A 11.00 +.25 3 10.75 6 164 2250 ---- 12.75B 11.00A 11.00A 12.00 +.25 11.75 2 2300 13.25 13.75B 12.00A 13.50B 13.00 +.25 270 12.75 20 424 2350 ---- 15.00B 13.00A 13.00A 14.25 +.50 52 13.75 44 112 2400 ---- 16.25B 14.00A 14.00A 15.50 +.75 12 14.75 405 2450 ---- 17.50B 15.25A 15.25A 16.75 +.75 16.00 58 2500 ---- 19.00B 16.50A 16.50A 18.00 +.50 3 17.50 309 2550 ---- 20.75B 17.75A 17.75A 19.75 +1.00 3 18.75 142 2600 20.50 22.25B 19.25A 21.25A 21.25 +.75 195 20.50 154 2650 ---- 24.25B 20.75A 20.75A 23.00 +.75 3 22.25 190 2700 25.25 26.25B 22.50A 25.00A 25.00 +1.00 4 24.00 257 2750 ---- 28.75B 24.25A 24.25A 27.25 +1.25 26.00 3 175 2800 26.25 31.00B 26.25 31.00B 29.50 +1.25 4 28.25 225 2850 ---- 33.75B 28.50A 28.50A 32.00 +1.25 30.75 130 2900 30.50 36.75B 30.50 34.25 34.75 +1.50 6 33.25 248 289 2950 ---- 40.25B 33.50A 33.50A 38.00 +1.75 36.25 3 116 3000 41.50 43.75B 36.25A 43.00B 41.25 +1.75 120 39.50 3 325 3050 ---- 47.75B 39.50A 39.50A 45.00 +2.25 42.75 58 3100 ---- 52.00B 43.00A 43.00A 49.25 +2.50 46.75 40 3150 ---- 57.00B 46.75A 46.75A 53.75 +2.75 51.00 377 3200 ---- 62.25B 51.00A 51.00A 58.75 +3.00 55.75 86 3240 ---- 67.00B 54.75A 54.75A 63.25 +3.50 59.75 2 3250 ---- 68.25B 55.75A 55.75A 64.50 +3.75 60.75 113 3260 ---- 69.50B 56.75A 56.75A 65.50 +3.50 62.00 9 3270 67.25 70.75B 58.00A 70.75B 66.75 +3.75 65 63.00 7 3280 ---- 72.00B 59.00A 59.00A 68.00 +3.75 64.25 3290 69.75 73.50B 60.00A 73.50B 69.25 +4.00 96 65.25 3300 ---- 74.75B 61.00A 61.00A 70.50 +4.00 4 66.50 162 585 3310 ---- 76.25B 62.25A 62.25A 71.75 +4.00 67.75 8 8 3320 ---- 77.50B 63.25A 63.25A 73.25 +4.25 69.00 109 3330 ---- 79.00B 64.50A 64.50A 74.50 +4.25 70.25 3340 ---- 80.50B 65.75A 65.75A 76.00 +4.50 71.50 33 3350 ---- 82.00B 66.75A 66.75A 77.25 +4.50 55 72.75 26 3360 ---- 83.50B 68.00A 68.00A 78.75 +4.50 74.25 109 3370 ---- 85.00B 69.25A 69.25A 80.25 +4.75 8 75.50 16 16 3380 ---- 86.75B 70.50A 70.50A 81.75 +5.00 76.75 3 5 3390 72.25 88.25B 72.00A 88.25B 83.25 +5.00 11 78.25 3400 ---- 90.00B 73.25A 73.25A 84.75 +5.00 59 79.75 44 184 3410 ---- 91.50B 74.50A 74.50A 86.50 +5.25 81.25 3420 ---- 93.25B 76.00A 76.00A 88.00 +5.25 82.75 9 3430 ---- 95.00B 77.25A 77.25A 89.75 +5.50 84.25 3440 ---- 96.75B 78.75A 78.75A 91.25 +5.50 85.75 3450 ---- 98.50B 80.25A 80.25A 93.00 +5.75 87.25 469 3460 ---- 100.50B 81.75A 81.75A 94.75 +5.75 52 89.00 8 3470 ---- 102.25B 83.25A 83.25A 96.50 +6.00 90.50 16 3480 ---- 104.25B 84.75A 84.75A 98.25 +6.00 92.25 8 37 3490 ---- 106.00B 86.25A 86.25A 100.00 +6.25 93.75 3500 ---- 108.00B 87.75A 87.75A 102.00 +6.50 95.50 16 404 3510 ---- 110.00B 89.50A 89.50A 103.75 +6.50 97.25 150 3520 ---- 112.00B 91.00A 91.00A 105.75 +6.75 99.00 3530 ---- 114.00B 92.75A 92.75A 107.75 +6.75 101.00 3540 ---- 116.25B 94.50A 94.50A 109.75 +7.00 102.75 39 3550 ---- 118.25B 96.25A 96.25A 111.75 +7.00 104.75 302 3560 ---- 120.50B 98.00A 98.00A 113.75 +7.25 8 106.50 170 180 3570 ---- 122.50B 99.75A 99.75A 115.75 +7.25 108.50 9 3580 ---- 124.75B 101.50A 101.50A 118.00 +7.50 110.50 7 3590 ---- 127.00B 103.50A 103.50A 120.00 +7.50 112.50 3600 122.00 129.50B 105.25A 119.25A 122.25 +7.75 38 114.50 494 3610 ---- 131.75B 107.25A 107.25A 124.50 +8.00 8 116.50 8 3620 ---- 134.00B 109.25A 109.25A 126.75 +8.00 2 118.75 9 3630 ---- 136.50B 111.25A 111.25A 129.00 +8.25 120.75 2 3640 ---- 139.00B 113.25A 113.25A 131.25 +8.25 2 123.00 4 5 3650 ---- 141.50B 115.50A 115.50A 133.75 +8.50 125.25 22 266 3660 ---- 144.00B 117.50A 117.50A 136.00 +8.50 4 127.50 8 18 3670 ---- 146.50B 119.50A 119.50A 138.50 +8.75 129.75 3680 ---- 149.25B 121.75A 121.75A 141.00 +8.75 132.25 25 3690 125.50 151.75B 124.00A 151.75B 143.50 +9.00 4 134.50 3700 ---- 154.50B 126.00A 126.00A 146.00 +9.00 137.00 104 3710 ---- 157.25B 128.25A 128.25A 148.75 +9.50 139.25 3720 ---- 160.00B 130.75A 130.75A 151.25 +9.50 141.75 3730 ---- 162.75B 133.00A 133.00A 154.00 +9.75 144.25 22 3740 ---- 165.50B 135.25A 135.25A 156.75 +9.75 147.00 108 3750 ---- 168.50B 138.00A 138.00A 159.50 +10.00 149.50 38 3760 ---- 171.50B 140.25A 140.25A 162.25 +10.00 152.25 1 5 3770 ---- 174.50B 142.75A 142.75A 165.25 +10.50 26 154.75 5 3780 ---- 177.50B 145.25A 145.25A 168.00 +10.50 157.50 3790 ---- 180.50B 148.00A 148.00A 171.00 +10.75 160.25 1 3800 179.75 183.50B 150.50A 171.75A 174.00 +11.00 2 163.00 1 69 3810 ---- 186.75B 153.25A 153.25A 177.00 +11.00 166.00 3820 ---- 190.00B 156.00A 156.00A 180.25 +11.50 168.75 3830 ---- 193.25B 158.50A 158.50A 183.25 +11.50 171.75 3840 ---- 196.50B 161.25A 161.25A 186.50 +11.75 174.75 3850 ---- 199.75B 164.25A 164.25A 189.75 +12.00 1 177.75 107 3860 ---- 203.25B 167.00A 167.00A 193.00 +12.25 180.75 85 86 3870 ---- 206.50B 169.75A 169.75A 196.50 +12.75 1 183.75 2 3880 ---- 210.00B 172.75A 172.75A 199.75 +12.75 187.00 3890 ---- 213.50B 175.75A 175.75A 203.25 +13.25 190.00 1 3900 ---- 217.25B 179.00A 179.00A 206.75 +13.50 1 193.25 2 25 3910 ---- 220.75B 182.00A 182.00A 210.25 +13.75 196.50 10 3920 ---- 224.50B 185.00A 185.00A 213.75 +14.00 199.75 29 3930 ---- 228.25B 188.25A 188.25A 217.25 +14.00 203.25 3940 193.00 232.00B 191.50A 232.00B 221.00 +14.50 1 206.50 3950 ---- 235.75B 194.50A 194.50A 224.75 +14.75 4 210.00 122 3960 ---- 239.50B 198.00A 198.00A 228.50 +15.00 213.50 3 3 3970 ---- 243.50B 201.50A 201.50A 232.25 +15.25 1 217.00 1 3980 ---- 247.50B 204.75A 204.75A 236.00 +15.25 220.75 10 3990 ---- 251.50B 208.25A 208.25A 239.75 +15.50 224.25 4000 ---- 255.50B 211.50A 211.50A 243.75 +15.75 1 228.00 5 55 4010 ---- 259.75B 215.25A 215.25A 247.75 +16.00 231.75 4020 ---- 263.75B 218.75A 218.75A 252.00 +16.50 235.50 4030 ---- 268.00B 222.50A 222.50A 256.00 +16.75 239.25 58 59 4040 ---- 272.50B 226.00A 226.00A 260.25 +17.00 1 243.25 4050 ---- 276.75B 229.75A 229.75A 264.50 +17.25 247.25 199 4060 ---- 281.00B 233.50A 233.50A 269.00 +17.75 251.25 2 2 4070 ---- 285.50B 237.50A 237.50A 273.25 +18.00 255.25 4080 ---- 290.00B 241.25A 241.25A 277.75 +18.25 259.50 150 4090 ---- 294.75B 245.25A 245.25A 282.25 +18.50 263.75 77 4100 ---- 299.25B 249.00A 249.00A 286.75 +18.75 268.00 129 4110 ---- 304.00B 253.00A 253.00A 291.25 +19.00 272.25 4120 ---- 308.75B 257.25A 257.25A 296.00 +19.25 276.75 10 4130 ---- 313.50B 261.25A 261.25A 300.75 +19.50 281.25 4140 ---- 318.25B 265.75A 265.75A 305.50 +19.75 285.75 4150 ---- 323.25B 270.00A 270.00A 310.25 +20.00 290.25 279 4160 ---- 328.25B 274.25A 274.25A 315.25 +20.25 295.00 4170 ---- 333.25B 278.75A 278.75A 320.25 +20.75 299.50 4180 ---- 338.50B 283.25A 283.25A 325.25 +21.00 304.25 1 4190 ---- 343.75B 287.75A 287.75A 330.25 +21.25 309.00 20 4200 329.25 349.00B 292.25A 349.00B 335.50 +21.50 6 314.00 1 162 4210 ---- 354.25B 296.75A 296.75A 340.50 +21.75 318.75 18 4220 ---- 359.75B 301.50A 301.50A 346.00 +22.25 323.75 10 4230 ---- 365.00B 306.25A 306.25A 351.25 +22.50 328.75 4240 ---- 370.75B 311.00A 311.00A 356.75 +23.00 333.75 1 1 4250 ---- 376.25B 316.00A 316.00A 362.25 +23.25 339.00 5 177 4260 ---- 382.00B 321.00A 321.00A 367.75 +23.50 344.25 4270 ---- 387.75B 326.00A 326.00A 373.25 +23.75 349.50 4280 ---- 393.50B 331.00A 331.00A 379.00 +24.25 354.75 30 4290 ---- 399.25B 336.25A 336.25A 384.75 +24.50 360.25 74 4300 ---- 405.25B 341.50A 341.50A 390.50 +24.75 365.75 5 330 4310 ---- 411.25B 346.75A 346.75A 396.50 +25.25 371.25 4320 ---- 417.50B 352.00A 352.00A 402.50 +25.75 376.75 80 4330 ---- 423.50B 357.50A 357.50A 408.50 +26.00 382.50 4340 ---- 429.75B 363.00A 363.00A 414.50 +26.25 388.25 4350 ---- 436.00B 368.50A 368.50A 420.75 +26.75 394.00 205 4360 ---- 442.50B 374.25A 374.25A 427.00 +27.00 400.00 4370 ---- 449.00B 380.00A 380.00A 433.25 +27.50 405.75 4375 ---- 452.25B 383.00A 383.00A 436.50 +27.50 409.00 58 4380 ---- 455.50B 385.75A 385.75A 439.75 +27.75 412.00 50 4390 ---- 462.00B 391.75A 391.75A 446.25 +28.25 418.00 4400 ---- 468.75B 397.50A 397.50A 452.75 +28.50 424.25 272 4410 ---- 475.50B 403.50A 403.50A 459.50 +29.00 430.50 19 4420 ---- 482.25B 409.75A 409.75A 466.00 +29.25 436.75 4430 ---- 489.25B 415.75A 415.75A 473.00 +29.75 443.25 4440 ---- 496.25B 422.00A 422.00A 479.75 +30.00 449.75 4450 ---- 503.25B 428.25A 428.25A 486.75 +30.50 456.25 47 4460 ---- 510.50B 434.75A 434.75A 493.75 +30.75 463.00 4470 ---- 517.50B 441.25A 441.25A 500.75 +31.00 469.75 4475 ---- 521.25B 444.50A 444.50A 504.25 +31.25 473.00 4480 ---- 525.00B 447.75A 447.75A 508.00 +31.50 476.50 4490 ---- 532.25B 454.25A 454.25A 515.25 +32.00 483.25 4500 ---- 539.75B 461.00A 461.00A 522.50 +32.25 490.25 12 515 4510 ---- 547.25B 467.75A 467.75A 530.00 +32.75 497.25 4520 ---- 554.75B 474.50A 474.50A 537.50 +33.00 504.50 4530 ---- 562.50B 481.50A 481.50A 545.00 +33.25 511.75 4540 ---- 567.50B 488.50A 488.50A 552.50 +33.50 519.00 4550 ---- 568.75B 495.50A 495.50A 560.25 +34.00 526.25 24 4560 ---- 566.75B 502.75A 502.75A 568.00 +34.25 533.75 4570 ---- 564.25B 509.75A 509.75A 576.00 +34.75 541.25 4580 ---- 563.25B 517.25A 517.25A 583.75 +35.00 548.75 4590 ---- 561.25B 524.50A 524.50A 591.75 +35.25 556.50 4600 ---- ---- 532.00A 532.00A 599.75 +35.50 564.25 53 4610 ---- ---- 539.50A 539.50A 608.00 +36.00 572.00 4620 ---- ---- 547.00A 547.00A 616.00 +36.00 580.00 4630 ---- ---- 554.75A 554.75A 624.25 +36.25 588.00 4640 ---- ---- ---- ---- 632.75 +36.75 596.00 4650 ---- ---- ---- ---- 641.00 +37.00 604.00 49 4660 ---- ---- ---- ---- 649.50 +37.25 612.25 4670 ---- ---- ---- ---- 658.00 +37.50 620.50 4680 ---- ---- ---- ---- 666.50 +37.75 628.75 24 4690 ---- ---- ---- ---- 675.00 +38.00 637.00 4700 ---- ---- ---- ---- 683.75 +38.25 645.50 90 4710 ---- ---- ---- ---- 692.25 +38.25 654.00 4720 ---- ---- ---- ---- 701.00 +38.50 662.50 4730 ---- ---- ---- ---- 710.00 +39.00 671.00 4740 ---- ---- ---- ---- 718.75 +39.25 679.50 4750 ---- ---- ---- ---- 727.50 +39.25 688.25 4760 ---- ---- ---- ---- 736.50 +39.50 697.00 4770 ---- ---- ---- ---- 745.50 +39.75 705.75 4780 ---- ---- ---- ---- 754.50 +39.75 714.75 4800 ---- 767.75B 724.25A 724.25A 772.50 +40.00 732.50 2 4850 ---- ---- ---- ---- 818.50 +41.00 777.50 4900 ---- 861.75B 819.50A 819.50A 865.00 +41.50 823.50 4950 ---- 909.75B 861.00A 861.00A 912.25 +42.00 870.25 21 5000 ---- 956.50B 908.00A 908.00A 960.00 +42.50 917.50 5050 ---- 1001.25B 955.50A 955.50A 1008.00 +42.75 965.25 5100 ---- 1049.50B 1003.50A 1003.50A 1056.25 +43.00 1013.25 7 5150 ---- 1097.75B 1051.50A 1051.50A 1104.75 +43.00 1061.75 5200 ---- 1146.25B 1100.00A 1100.00A 1153.25 +43.00 1110.25 5250 ---- 1195.00B 1148.50A 1148.50A 1202.00 +43.00 1159.00 5300 ---- 1243.75B 1197.25A 1197.25A 1251.00 +43.25 1207.75 5350 ---- 1292.75B 1246.00A 1246.00A 1300.00 +43.50 1256.50 5400 ---- 1341.50B 1295.00A 1295.00A 1349.00 +43.50 1305.50 5450 ---- 1390.50B 1343.75A 1343.75A 1398.00 +43.50 1354.50 5500 ---- 1439.50B 1392.75A 1392.75A 1447.25 +43.50 1403.75 5550 ---- 1491.75B 1441.75A 1441.75A 1496.25 +43.50 1452.75 5600 ---- 1537.25B 1490.75A 1490.75A 1545.50 +43.50 1502.00 5700 ---- 1635.50B 1589.00A 1589.00A 1643.75 +43.50 1600.25 5800 ---- 1733.75B 1687.50A 1687.50A 1742.25 +43.50 1698.75 5900 ---- 1835.25B 1785.75A 1785.75A 1840.75 +43.50 1797.25 6000 ---- 1934.00B 1884.00A 1884.00A 1939.25 +43.50 1895.75 6100 ---- 2037.25B 1967.75A 1967.75A 2037.50 +43.25 1994.25 6 900 ---- ---- ---- ---- .70 UNCH .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.80 UNCH 1.80 20 1100 ---- ---- ---- ---- 2.25 UNCH 2.25 1200 ---- ---- ---- ---- 2.80 +.05 2.75 1300 3.55 3.55 3.35A 3.55 3.50 +.10 1 3.40 1400 ---- 4.35B 4.10A 4.10A 4.30 +.05 4.25 1500 ---- ---- 4.95A 4.95A 5.25 UNCH 5.25 1 1 1600 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 1700 ---- 8.00B 7.25A 7.25A 7.75 UNCH 7.75 1800 ---- 9.50B 8.75A 8.75A 9.25 UNCH 9.25 1900 ---- 11.50B 10.25A 10.25A 11.00 +.25 10.75 8 2000 ---- 13.50B 12.25A 12.25A 13.00 +.25 12.75 188 2100 ---- 16.00B 14.25A 14.25A 15.25 +.25 15.00 7 2150 ---- 17.25B 15.50A 15.50A 16.50 +.25 16.25 2200 18.50 18.75B 16.50A 18.75B 18.00 +.50 1 17.50 12 38 2250 ---- 20.25B 18.00A 18.00A 19.50 +.50 19.00 2300 ---- 21.75B 19.25A 19.25A 21.00 +.50 20.50 59 2350 ---- 23.50B 20.75A 20.75A 22.50 +.50 22.00 2400 ---- 25.25B 22.25A 22.25A 24.25 +.50 23.75 3 2450 ---- 27.25B 24.00A 24.00A 26.25 +.75 25.50 2500 ---- 29.50B 25.75A 25.75A 28.25 +.75 27.50 12 2550 ---- 31.75B 27.75A 27.75A 30.50 +1.00 29.50 5 2600 ---- 34.00B 29.75A 29.75A 32.75 +1.00 31.75 233 2650 ---- 36.75B 32.25A 32.25A 35.50 +1.50 34.00 2700 ---- 39.75B 34.50A 34.50A 38.25 +1.50 36.75 1 16 2750 ---- 42.75B 37.00A 37.00A 41.25 +1.75 39.50 5 2800 ---- 46.25B 40.00A 40.00A 44.50 +1.75 42.75 2 53 2850 ---- 49.75B 43.00A 43.00A 47.75 +1.75 46.00 69 2900 ---- 53.75B 46.25A 46.25A 51.75 +2.25 49.50 355 2950 ---- 58.25B 49.75A 49.75A 55.75 +2.25 53.50 250 3000 ---- 63.00B 53.75A 53.75A 60.00 +2.25 57.75 75 3050 ---- 68.00B 58.00A 58.00A 64.75 +2.50 62.25 75 3100 ---- 73.50B 62.50A 62.50A 70.00 +2.75 67.25 140 3150 ---- 79.50B 67.75A 67.75A 75.50 +2.75 1 72.75 51 3200 79.00 86.25B 73.25A 86.25B 81.50 +3.00 21 78.50 159 3250 ---- 93.25B 79.00A 79.00A 88.00 +3.00 85.00 140 3300 92.00 101.00B 85.50A 101.00B 95.00 +3.25 51 91.75 1 43 3350 104.75 109.25B 92.50A 109.25B 102.75 +3.50 35 99.25 56 3400 ---- 118.25B 100.00A 100.00A 111.25 +4.00 107.25 337 3450 ---- 127.75B 108.00A 108.00A 120.25 +4.25 116.00 141 3500 ---- 138.00B 116.75A 116.75A 130.25 +5.00 125.25 564 3550 ---- 149.00B 126.00A 126.00A 141.00 +5.75 135.25 132 3600 ---- 160.75B 136.00A 136.00A 152.75 +6.75 146.00 199 3650 ---- 173.25B 147.00A 147.00A 165.25 +7.50 157.75 84 3700 ---- 187.00B 158.25A 158.25A 179.00 +8.75 170.25 542 3750 ---- 201.25B 170.75A 170.75A 194.00 +10.25 183.75 264 3800 ---- 216.50B 183.75A 183.75A 209.75 +11.75 198.00 100 3850 ---- 232.50B 198.00A 198.00A 226.50 +13.50 213.00 41 3900 ---- 249.75B 212.75A 212.75A 243.75 +15.00 228.75 227 3950 ---- 268.00B 228.50A 228.50A 261.50 +16.25 245.25 10 4000 ---- 287.25B 245.25A 245.25A 279.50 +17.25 262.25 1 167 4010 ---- 291.25B 249.00A 249.00A 283.00 +17.50 265.50 4020 ---- 295.25B 252.50A 252.50A 286.75 +17.75 269.00 4050 ---- 307.50B 263.25A 263.25A 297.75 +18.00 279.75 151 4100 321.00 329.00B 282.25A 324.50B 316.75 +18.50 56 298.25 133 4150 ---- 351.75B 302.25A 351.75B 337.75 +19.25 318.50 21 4200 ---- 375.75B 323.50A 375.75B 360.75 +20.50 340.25 265 4250 ---- 401.00B 345.75A 401.00B 385.50 +21.50 364.00 67 4300 400.00 427.75B 369.50A 399.75A 412.25 +23.00 2 389.25 219 4350 ---- 455.75B 394.50A 394.50A 440.50 +24.25 416.25 452 4400 ---- 485.50B 421.25A 421.25A 470.25 +25.75 444.50 57 4450 ---- 516.75B 449.25A 449.25A 501.50 +27.25 474.25 40 4500 ---- 549.50B 478.75A 478.75A 534.25 +29.25 505.00 300 4550 ---- 583.75B 510.00A 510.00A 568.25 +30.75 537.50 57 4600 ---- 619.75B 542.75A 542.75A 603.75 +32.25 571.50 65 4650 ---- 657.25B 577.00A 577.00A 640.75 +33.50 607.25 17 4700 ---- 674.75B 613.00A 613.00A 679.50 +35.00 644.50 90 4750 ---- ---- 650.50A 650.50A 719.50 +36.00 683.50 3 4800 ---- ---- 701.00A 701.00A 760.75 +36.75 724.00 115 4850 ---- ---- 741.75A 741.75A 803.50 +37.75 765.75 4900 ---- ---- 783.50A 783.50A 847.00 +38.50 808.50 21 4950 ---- ---- 825.25A 825.25A 891.75 +39.25 852.50 5000 ---- 927.50B 862.00A 862.00A 937.00 +39.75 897.25 7 5050 ---- ---- 914.50A 914.50A 983.00 +40.25 942.75 5100 ---- ---- 963.00A 963.00A 1029.75 +40.75 989.00 5150 ---- 1066.75B 998.75A 998.75A 1076.75 +41.25 1035.50 5200 ---- 1114.00B 1045.25A 1045.25A 1124.00 +41.50 1082.50 5250 ---- 1153.00B 1092.25A 1092.25A 1171.75 +41.75 1130.00 5300 ---- 1203.50B 1140.00A 1140.00A 1219.50 +41.75 1177.75 5350 ---- 1257.25B 1187.25A 1187.25A 1267.75 +42.00 1225.75 5400 ---- 1296.50B 1235.25A 1235.25A 1316.00 +42.25 1273.75 5500 ---- 1393.00B 1331.50A 1331.50A 1412.75 +42.25 1370.50 5600 ---- 1490.00B 1428.25A 1428.25A 1509.75 +42.25 1467.50 5700 ---- 1596.00B 1525.25A 1525.25A 1607.25 +42.50 1564.75 5800 ---- 1684.25B 1622.25A 1622.25A 1704.75 +42.50 1662.25 5900 ---- 1778.50B 1720.00A 1720.00A 1802.25 +42.50 1759.75 6000 ---- ---- 1815.25A 1815.25A 1900.00 +42.50 1857.50 2 6100 ---- ---- ---- ---- 1997.75 +42.50 1955.25 900 ---- ---- ---- ---- 1.35 -.05 1.40 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.10A 2.10A 2.15 UNCH 2.15 20 1100 ---- ---- ---- ---- 2.75 +.05 2.70 1200 ---- ---- 3.30A 3.30A 3.35 UNCH 3.35 1300 ---- 4.15B 4.00A 4.00A 4.10 +.05 4.05 1400 ---- 5.00B 4.85A 4.85A 5.00 +.05 4.95 10 10 1500 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 1600 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 1700 ---- 9.50B ---- 9.50B 9.00 +.25 8.75 1800 ---- 11.25B 10.25A 10.25A 11.00 +.25 10.75 1900 ---- 13.50B 12.25A 12.25A 13.00 +.25 8 12.75 109 2000 ---- 16.00B 14.25A 14.25A 15.25 +.25 15.00 171 2100 ---- 18.75B 16.75A 16.75A 18.00 +.50 17.50 16 2150 ---- 20.25B 18.00A 18.00A 19.25 +.25 19.00 2200 ---- 22.00B 19.50A 19.50A 21.00 +.50 20.50 22 2250 ---- 23.50B 21.00A 21.00A 22.50 +.50 22.00 10 2300 ---- 25.50B 22.50A 22.50A 24.25 +.50 23.75 4 2350 ---- 27.50B 24.25A 24.25A 26.25 +.75 25.50 30 2400 ---- 29.50B 26.00A 26.00A 28.25 +.75 27.50 25 2450 ---- 31.75B 28.00A 28.00A 30.50 +.75 29.75 2500 ---- 34.25B 30.25A 30.25A 33.00 +1.25 2 31.75 23 2550 ---- 36.75B 32.25A 32.25A 35.50 +1.25 34.25 10 2600 ---- 39.75B 34.75A 34.75A 38.25 +1.50 36.75 4 2650 ---- 42.75B 37.25A 37.25A 41.00 +1.50 39.50 2700 ---- 46.00B 40.00A 40.00A 44.25 +1.75 42.50 12 2750 ---- 49.50B 43.00A 43.00A 47.75 +2.00 45.75 2800 ---- 53.25B 46.25A 46.25A 51.25 +2.00 49.25 2850 ---- 57.25B 49.75A 49.75A 55.25 +2.50 52.75 2900 ---- 61.75B 53.50A 53.50A 59.50 +2.50 57.00 122 2950 ---- 66.75B 57.50A 57.50A 64.25 +3.00 61.25 150 3000 ---- 71.75B 62.00A 62.00A 69.25 +3.25 66.00 92 3050 ---- 77.50B 66.75A 66.75A 74.50 +3.50 71.00 120 3100 ---- 83.75B 71.75A 71.75A 80.25 +3.75 76.50 112 3150 ---- 90.25B 77.50A 77.50A 86.50 +4.00 82.50 3200 ---- 97.50B 83.50A 83.50A 93.25 +4.50 88.75 54 3250 ---- 105.00B 90.00A 90.00A 100.50 +4.75 95.75 3300 ---- 113.25B 96.75A 96.75A 108.50 +5.25 103.25 3350 ---- 122.00B 104.25A 104.25A 117.00 +6.00 111.00 341 3400 ---- 131.50B 112.25A 112.25A 126.00 +6.25 119.75 20 3450 ---- 141.50B 121.00A 121.00A 135.75 +7.00 128.75 59 3500 ---- 152.25B 130.25A 130.25A 146.00 +7.25 138.75 6 3550 ---- 163.50B 140.00A 140.00A 157.25 +8.00 149.25 3600 ---- 175.75B 150.50A 150.50A 169.00 +8.75 160.25 42 3650 ---- 188.75B 161.75A 161.75A 181.50 +9.25 172.25 3700 ---- 202.25B 173.50A 173.50A 194.75 +10.00 184.75 33 3750 ---- 217.00B 186.25A 186.25A 209.00 +11.25 197.75 102 3800 ---- 232.50B 199.75A 199.75A 224.25 +12.75 211.50 161 3850 ---- 248.75B 214.00A 214.00A 240.25 +14.25 226.00 70 3900 ---- 266.00B 229.25A 229.25A 257.25 +16.00 241.25 430 3950 ---- 284.00B 244.75A 284.00B 275.00 +17.25 257.75 25 4000 ---- 303.25B 262.00A 303.25B 293.75 +18.75 275.00 72 4050 ---- 323.50B 279.75A 323.50B 313.50 +20.00 293.50 25 4100 ---- 345.00B 299.00A 345.00B 334.25 +20.75 313.50 97 4150 ---- 367.25B 318.75A 367.25B 356.25 +21.50 334.75 34 4200 ---- 391.25B 340.00A 391.25B 379.25 +22.00 357.25 48 4250 ---- 416.00B 362.00A 362.00A 403.50 +22.25 381.25 48 4295 ---- 439.50B 383.00A 383.00A 426.75 +23.00 403.75 27 4300 ---- 442.00B 385.50A 385.50A 429.25 +22.75 406.50 26 4350 ---- 469.75B 410.25A 410.25A 456.25 +23.50 432.75 57 4400 ---- 498.75B 436.25A 436.25A 485.00 +24.50 460.50 14 4450 ---- 529.25B 463.75A 463.75A 515.00 +25.75 489.25 38 4500 ---- 561.25B 492.75A 492.75A 546.50 +27.00 519.50 1 405 4550 ---- 594.75B 523.00A 523.00A 579.50 +28.50 551.00 21 4600 ---- 629.75B 555.00A 555.00A 614.25 +30.25 584.00 28 4650 ---- 666.25B 588.50A 588.50A 650.25 +31.50 618.75 22 4700 ---- 704.25B 623.50A 623.50A 688.00 +33.25 654.75 40 4750 ---- 718.75B 660.00A 660.00A 727.00 +34.50 692.50 14 4800 ---- ---- 698.00A 698.00A 767.50 +35.75 731.75 7 4850 ---- ---- 749.75A 749.75A 809.25 +36.75 772.50 4900 ---- ---- 790.50A 790.50A 851.75 +37.50 814.25 10 4950 ---- ---- 832.50A 832.50A 895.50 +38.25 857.25 5000 ---- ---- 876.00A 876.00A 940.00 +39.00 901.00 5050 ---- ---- 918.25A 918.25A 985.00 +39.25 945.75 5100 ---- ---- 963.25A 963.25A 1031.00 +40.00 991.00 5150 ---- ---- 1011.50A 1011.50A 1077.25 +40.50 1036.75 5200 ---- ---- 1056.50A 1056.50A 1123.75 +40.50 1083.25 5250 ---- 1147.50B 1092.50A 1092.50A 1171.00 +41.00 1130.00 5300 ---- 1205.00B 1139.25A 1139.25A 1218.25 +41.25 1177.00 5400 ---- 1300.00B 1234.00A 1234.00A 1313.75 +41.50 1272.25 5500 ---- 1396.75B 1329.25A 1329.25A 1409.75 +41.75 1368.00 5600 ---- 1492.75B 1425.75A 1425.75A 1506.25 +42.00 1464.25 5700 ---- 1589.25B 1521.75A 1521.75A 1603.25 +42.25 1561.00 5800 ---- 1676.50B 1618.50A 1618.50A 1700.25 +42.25 1658.00 900 ---- ---- ---- ---- 1.65 UNCH 1.65 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1000 ---- 2.90B ---- 2.90B 2.80 UNCH 2.80 20 1100 ---- 3.70B ---- 3.70B 3.65 +.05 3.60 1200 ---- 4.65B 4.45A 4.45A 4.60 +.10 4.50 10 10 1300 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1400 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 1500 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 1600 ---- 10.50B 9.75A 9.75A 10.25 +.25 10.00 1700 ---- 12.50B 11.50A 11.50A 12.25 UNCH 12.25 1800 ---- 15.00B 13.75A 13.75A 14.50 UNCH 14.50 2 2 1900 ---- 17.75B 16.00A 16.00A 17.25 +.25 17.00 4 2000 19.50 20.75B 18.75A 20.75B 20.25 +.25 8 20.00 3 2100 ---- 24.25B 22.00A 22.00A 23.75 +.50 23.25 2150 ---- 26.25B 23.50A 23.50A 25.50 +.50 25.00 2200 ---- 28.25B 25.50A 25.50A 27.50 +.75 26.75 1 2250 ---- 30.50B 27.25A 27.25A 29.75 +1.00 28.75 2300 ---- 32.75B 29.25A 29.25A 32.00 +1.00 31.00 28 2350 ---- 35.25B 31.75A 31.75A 34.25 +1.00 33.25 2400 ---- 37.75B 34.00A 34.00A 36.75 +1.25 35.50 10 2450 ---- 40.75B 36.25A 36.25A 39.50 +1.25 38.25 2500 ---- 43.75B 39.00A 39.00A 42.50 +1.50 41.00 20 21 2550 ---- 47.00B 41.75A 41.75A 45.75 +1.75 44.00 2600 ---- 50.25B 44.50A 44.50A 49.00 +1.75 47.25 20 120 2650 ---- 54.00B 48.00A 48.00A 52.50 +2.00 50.50 2700 ---- 57.75B 51.50A 51.50A 56.50 +2.25 54.25 2750 ---- 62.00B 55.25A 55.25A 60.50 +2.50 58.00 2800 ---- 66.75B 59.25A 59.25A 65.00 +2.75 1 62.25 128 2850 ---- 71.50B 63.50A 63.50A 69.75 +3.00 66.75 2900 ---- 76.75B 68.00A 68.00A 74.75 +3.25 71.50 2950 ---- 82.50B 72.75A 72.75A 80.25 +3.50 76.75 3000 ---- 88.50B 78.00A 78.00A 86.00 +3.75 82.25 6 3050 ---- 95.00B 83.50A 83.50A 92.25 +4.00 88.25 3100 ---- 101.75B 89.50A 89.50A 98.75 +4.25 94.50 130 3150 ---- 109.00B 95.75A 95.75A 105.75 +4.50 101.25 3200 ---- 117.00B 102.75A 102.75A 113.25 +4.75 1 108.50 98 3250 ---- 125.25B 109.75A 109.75A 121.25 +5.00 116.25 3300 ---- 134.00B 117.50A 117.50A 129.75 +5.50 124.25 57 3350 ---- 143.50B 125.50A 125.50A 139.00 +6.00 133.00 3400 ---- 153.50B 134.25A 134.25A 148.50 +6.25 142.25 88 3450 ---- 164.00B 143.50A 143.50A 158.75 +6.75 152.00 3500 ---- 175.25B 153.25A 153.25A 169.75 +7.50 162.25 4 3550 ---- 187.00B 163.75A 163.75A 181.25 +8.00 173.25 219 3600 ---- 199.50B 174.75A 174.75A 193.50 +8.75 184.75 62 3650 ---- 212.50B 186.25A 186.25A 206.50 +9.50 197.00 3700 ---- 226.25B 198.50A 198.50A 220.25 +10.25 210.00 319 3750 ---- 241.00B 211.50A 211.50A 234.50 +11.00 223.50 1 3800 ---- 256.25B 225.00A 225.00A 249.75 +12.00 237.75 100 3850 ---- 272.25B 239.50A 239.50A 265.75 +13.00 252.75 3900 ---- 289.25B 254.50A 254.50A 282.50 +14.25 268.25 50 3945 ---- 305.25B 268.75A 268.75A 298.25 +15.00 283.25 3950 ---- 307.00B 270.25A 270.25A 300.00 +15.00 285.00 4000 ---- 325.75B 287.00A 287.00A 318.25 +16.00 302.25 3 4050 ---- 345.25B 304.25A 304.25A 337.50 +17.00 320.50 4100 ---- 365.75B 322.75A 322.75A 357.75 +18.00 339.75 11 4130 ---- 378.50B 334.25A 334.25A 370.25 +18.75 351.50 4150 ---- 387.25B 342.00A 342.00A 379.00 +19.25 359.75 4200 ---- 410.00B 362.25A 362.25A 401.50 +20.75 380.75 156 4250 ---- 433.50B 383.50A 383.50A 425.25 +22.50 402.75 4300 ---- 458.00B 405.75A 405.75A 450.00 +24.00 426.00 7 4350 ---- 484.00B 429.25A 429.25A 476.00 +25.75 450.25 4400 ---- 511.00B 453.75A 453.75A 503.25 +27.50 475.75 59 4450 ---- 539.50B 479.50A 479.50A 531.50 +28.75 502.75 36 4500 ---- 569.50B 506.75A 506.75A 560.75 +29.75 531.00 7 4550 ---- 600.50B 535.00A 535.00A 591.25 +30.75 560.50 14 4600 ---- 633.00B 564.75A 564.75A 623.00 +31.50 591.50 21 4650 ---- 667.00B 595.75A 595.75A 656.50 +32.50 624.00 117 4700 ---- 702.25B 628.50A 628.50A 691.50 +33.75 657.75 56 4750 ---- 739.00B 662.50A 662.50A 728.00 +35.00 693.00 4800 ---- 777.00B 697.75A 697.75A 766.00 +36.50 729.50 7 4850 ---- 813.25B 734.25A 734.25A 805.25 +37.75 767.50 7 4900 ---- 811.50B 772.00A 772.00A 845.75 +39.25 806.50 77 4950 ---- ---- ---- ---- 887.25 +40.50 846.75 5000 ---- ---- ---- ---- 929.50 +41.50 888.00 6 5050 ---- ---- ---- ---- 972.75 +42.50 930.25 5100 ---- ---- ---- ---- 1016.50 +43.00 973.50 5150 ---- ---- ---- ---- 1061.00 +43.50 1017.50 5200 ---- ---- ---- ---- 1106.25 +44.25 1062.00 5250 ---- ---- ---- ---- 1151.75 +44.50 1107.25 5300 ---- ---- ---- ---- 1197.75 +45.00 1152.75 5400 ---- ---- ---- ---- 1290.75 +45.50 1245.25 5500 ---- 1349.50B ---- 1347.00B 1385.00 +46.00 1339.00 5600 ---- 1442.25B ---- 1437.25B 1479.75 +46.00 1433.75 5700 ---- 1538.75B ---- 1535.00B 1575.25 +46.25 1529.00 900 ---- ---- ---- ---- 2.25 -.05 2.30 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.40 UNCH 3.40 10 30 1100 ---- ---- 4.15A 4.15A 4.25 +.05 4.20 1200 ---- ---- ---- ---- 5.25 UNCH 5.25 1300 ---- ---- ---- ---- 6.50 UNCH 6.50 1400 ---- ---- 7.75A 7.75A 8.00 UNCH 8.00 1500 ---- 9.75B ---- 9.75B 9.50 UNCH 9.50 1600 ---- 11.75B 11.00A 11.00A 11.50 UNCH 11.50 1700 ---- 14.00B 13.25A 13.25A 13.75 UNCH 13.75 1800 ---- 16.75B 15.50A 15.50A 16.25 UNCH 16.25 3 2 1900 ---- 19.75B 18.00A 18.00A 19.25 +.25 19.00 2000 22.75 23.50 21.00A 22.50A 22.50 +.25 13 22.25 26 13 2100 ---- 27.00B 24.50A 24.50A 26.50 +.75 25.75 1 2150 ---- 29.00B 26.25A 26.25A 28.50 +.75 27.75 2200 ---- 31.25B 28.50A 28.50A 30.75 +1.00 29.75 5 2250 ---- 33.50B 30.50A 30.50A 33.00 +1.00 32.00 2300 ---- 36.25B 32.50A 32.50A 35.50 +1.25 34.25 1 2350 ---- 39.00B 34.75A 34.75A 38.25 +1.50 36.75 2400 ---- 41.75B 37.50A 37.50A 41.00 +1.50 39.50 20 2450 ---- 44.75B 40.00A 40.00A 44.00 +1.75 42.25 10 2500 ---- 48.00B 42.75A 42.75A 47.25 +2.00 45.25 2550 ---- 51.50B 45.75A 45.75A 50.50 +2.00 48.50 2600 ---- 55.25B 49.00A 49.00A 54.25 +2.25 52.00 2650 ---- 59.25B 52.75A 52.75A 58.00 +2.25 55.75 2700 ---- 63.50B 57.25A 57.25A 62.25 +2.50 59.75 1 2750 ---- 68.00B 61.25A 61.25A 66.50 +2.75 63.75 2800 ---- 73.00B 65.50A 65.50A 71.25 +3.00 68.25 8 2850 ---- 78.25B 70.00A 70.00A 76.50 +3.50 73.00 2900 ---- 83.75B 75.00A 75.00A 81.75 +3.50 78.25 2950 ---- 89.50B 80.00A 80.00A 87.75 +4.00 83.75 3000 ---- 96.00B 85.75A 85.75A 93.75 +4.25 89.50 3050 ---- 102.75B 91.75A 91.75A 100.50 +4.50 96.00 3100 ---- 110.25B 98.00A 98.00A 107.25 +4.75 102.50 3150 ---- 118.00B 104.75A 104.75A 114.75 +5.00 109.75 3200 ---- 126.25B 111.75A 111.75A 122.75 +5.50 117.25 3250 ---- 134.75B 119.50A 119.50A 131.00 +5.50 125.50 3300 ---- 144.00B 127.25A 127.25A 140.00 +6.00 134.00 32 3350 ---- 153.75B 135.75A 135.75A 149.25 +6.25 143.00 3400 ---- 164.00B 145.00A 145.00A 159.25 +6.50 152.75 3450 ---- 175.00B 154.50A 154.50A 169.75 +7.00 162.75 3500 ---- 186.50B 164.75A 164.75A 181.00 +7.50 173.50 3550 ---- 198.50B 175.50A 175.50A 192.75 +8.00 184.75 3600 ---- 211.25B 186.75A 186.75A 205.25 +8.75 196.50 3650 ---- 224.75B 198.75A 198.75A 218.75 +9.75 209.00 3700 ---- 239.00B 211.25A 211.25A 232.75 +10.75 222.00 3750 ---- 253.50B 224.50A 224.50A 247.75 +12.00 235.75 3800 ---- 269.00B 238.25A 238.25A 263.50 +13.50 250.00 1 3850 ---- 285.25B 252.75A 252.75A 279.75 +14.50 265.25 3890 ---- 299.00B 265.00A 265.00A 293.50 +15.75 277.75 90 90 3900 ---- 302.25B 268.25A 268.25A 297.00 +16.00 281.00 193 3950 ---- 320.25B 284.25A 284.25A 314.75 +17.25 297.50 4000 ---- 339.00B 300.75A 300.75A 333.00 +18.00 315.00 51 156 4025 ---- 348.75B 309.50A 309.50A 342.50 +18.50 324.00 25 4050 ---- 358.75B 318.50A 318.50A 352.25 +19.00 333.25 168 4100 ---- 379.25B 336.75A 336.75A 372.25 +20.00 352.25 155 4125 ---- 389.75B 346.25A 346.25A 382.75 +20.50 362.25 4150 ---- 400.75B 356.00A 356.00A 393.50 +21.00 372.50 75 4175 ---- 411.75B 366.25A 366.25A 404.50 +21.50 383.00 4200 ---- 423.00B 376.50A 376.50A 415.75 +22.00 393.75 131 4225 ---- 434.50B 387.00A 387.00A 427.25 +22.50 404.75 4250 ---- 446.50B 397.75A 397.75A 439.00 +23.00 416.00 4275 ---- 458.50B 408.75A 408.75A 451.00 +23.50 427.50 4300 ---- 471.00B 420.00A 420.00A 463.25 +24.00 439.25 18 4320 ---- 481.00B 429.00A 429.00A 473.50 +24.75 448.75 4350 ---- 496.50B 443.00A 443.00A 488.75 +25.50 463.25 4 4400 ---- 523.25B 467.25A 467.25A 515.50 +27.00 488.50 4450 ---- 551.00B 492.75A 492.75A 543.25 +28.25 515.00 4500 ---- 580.50B 519.50A 519.50A 572.25 +29.50 542.75 1 4550 ---- 611.00B 547.25A 547.25A 602.75 +31.00 571.75 4580 ---- 630.00B 564.50A 564.50A 621.50 +31.75 589.75 21 4600 ---- 642.75B 576.50A 576.50A 634.25 +32.00 602.25 4650 ---- 676.00B 606.75A 606.75A 667.25 +33.25 634.00 4700 ---- 710.50B 638.75A 638.75A 701.50 +34.50 667.00 16 4750 ---- 746.50B 672.00A 672.00A 737.25 +35.50 701.75 14 4800 ---- 783.50B 706.50A 706.50A 774.25 +36.75 737.50 4850 ---- 821.75B 742.25A 742.25A 812.25 +37.50 774.75 4900 ---- 856.75B 779.25A 779.25A 851.75 +38.75 813.00 4950 ---- 853.00B 817.50A 817.50A 892.25 +39.50 852.75 5000 ---- ---- ---- ---- 933.50 +40.25 893.25 5050 ---- ---- ---- ---- 976.00 +41.25 934.75 5100 ---- ---- ---- ---- 1019.00 +41.75 977.25 5150 ---- ---- ---- ---- 1063.00 +42.50 1020.50 5200 ---- ---- ---- ---- 1107.50 +43.25 1064.25 22 5250 ---- ---- ---- ---- 1152.50 +43.75 1108.75 5300 ---- ---- ---- ---- 1198.00 +44.00 1154.00 5400 ---- ---- ---- ---- 1290.25 +44.75 1245.50 5500 ---- ---- ---- ---- 1383.50 +45.25 1338.25 5600 ---- 1438.75B ---- 1434.75B 1477.75 +45.50 1432.25 5700 ---- 1531.50B ---- ---- 1572.50 +45.75 1526.75 900 ---- ---- ---- ---- 2.65 -.05 2.70 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.25A 4.25A 4.35 -.05 4.40 1100 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 1200 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 1300 ---- ---- ---- ---- 8.25 +.25 8.00 1 1400 ---- 10.00B 9.50A 9.50A 9.75 UNCH 9.75 1500 ---- 12.00B 11.25A 11.25A 11.75 UNCH 11.75 1600 ---- 14.50B 13.75A 13.75A 14.25 +.25 14.00 1 1700 ---- 17.25B 16.00A 16.00A 17.00 +.50 16.50 1800 ---- 20.25B 18.75A 18.75A 20.00 +.50 19.50 1 1900 ---- 23.75B 21.75A 21.75A 23.50 +.75 22.75 2000 ---- 27.75B 25.25A 25.25A 27.50 +1.00 26.50 2100 ---- 32.00B 29.25A 29.25A 31.75 +1.00 30.75 2200 ---- 37.25B 34.00A 34.00A 36.75 +1.25 35.50 2300 ---- 42.75B 39.00A 39.00A 42.25 +1.50 40.75 175 2400 ---- 49.25B 45.00A 45.00A 48.50 +1.50 47.00 442 2500 ---- 56.50B 51.25A 51.25A 55.50 +1.75 53.75 2600 ---- 64.75B 59.00A 59.00A 63.50 +2.00 61.50 2700 ---- 74.00B 67.25A 67.25A 72.50 +2.25 70.25 2800 ---- 84.75B 76.75A 76.75A 82.75 +2.75 80.00 2900 ---- 96.75B 87.25A 87.25A 94.50 +3.25 91.25 3000 ---- 110.25B 99.25A 99.25A 107.50 +3.75 103.75 3100 ---- 125.25B 112.75A 112.75A 122.00 +4.50 117.50 3200 ---- 142.25B 128.00A 128.00A 138.50 +5.25 133.25 3300 ---- 161.25B 144.75A 144.75A 156.75 +6.25 150.50 50 3400 ---- 182.25B 163.50A 163.50A 177.25 +7.50 169.75 3500 ---- 205.25B 184.25A 184.25A 199.75 +8.75 191.00 3600 ---- 230.75B 207.00A 207.00A 224.50 +10.00 214.50 3700 ---- 258.75B 232.00A 232.00A 251.75 +11.25 240.50 44 3800 ---- 289.00B 259.25A 259.25A 281.50 +12.50 269.00 3900 ---- 322.00B 289.00A 289.00A 314.00 +14.00 300.00 4000 ---- 358.25B 321.50A 321.50A 349.50 +15.75 333.75 4100 ---- 397.50B 357.00A 357.00A 388.00 +17.25 370.75 4200 ---- 439.75B 395.75A 395.75A 429.75 +19.00 410.75 4300 ---- 486.00B 438.00A 438.00A 475.25 +21.00 454.25 4400 ---- 535.75B 484.00A 484.00A 524.75 +23.25 501.50 4500 ---- 589.75B 533.75A 533.75A 578.75 +25.75 553.00 4600 ---- 648.75B 587.75A 587.75A 637.25 +28.00 609.25 4700 ---- 712.50B 646.50A 646.50A 700.75 +30.50 670.25 4800 ---- 781.00B 710.00A 710.00A 769.50 +33.25 736.25 4900 ---- 854.25B 778.50A 778.50A 842.75 +35.50 807.25 5000 ---- 932.00B 851.75A 851.75A 920.25 +37.50 882.75 50 5100 ---- 981.75B 929.25A 929.25A 1001.75 +39.50 962.25 5200 ---- 1064.00B 1045.00A 1045.00A 1086.50 +41.00 1045.50 5300 ---- 1148.75B ---- 1148.75B 1173.75 +42.00 1131.75 5400 ---- 1239.25B ---- 1235.50B 1263.25 +43.00 1220.25 5500 ---- 1338.00B 1310.00A 1310.00A 1354.25 +43.75 1310.50 5600 ---- 1429.75B 1401.25A 1401.25A 1446.50 +44.25 1402.25 5700 ---- 1522.25B ---- 1518.25B 1539.50 +44.75 1494.75 900 ---- ---- ---- ---- 3.30 -.10 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47195 40993 492523 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3000.00 -43.75 3043.75 1100 ---- ---- ---- ---- 2900.00 -43.75 2943.75 1200 ---- ---- ---- ---- 2800.25 -43.75 2844.00 1300 ---- ---- ---- ---- 2700.25 -44.00 2744.25 1400 ---- ---- ---- ---- 2600.50 -43.75 2644.25 1500 ---- ---- ---- ---- 2500.75 -43.75 2544.50 1600 ---- ---- ---- ---- 2400.75 -44.00 2444.75 1700 ---- ---- ---- ---- 2301.00 -43.75 2344.75 1800 ---- ---- ---- ---- 2201.25 -43.75 2245.00 1900 ---- ---- ---- ---- 2101.25 -44.00 2145.25 2000 ---- ---- ---- ---- 2001.50 -43.75 2045.25 2100 ---- ---- ---- ---- 1901.75 -43.75 1945.50 2150 ---- ---- ---- ---- 1851.75 -43.75 1895.50 2200 ---- ---- ---- ---- 1802.00 -43.75 1845.75 2250 ---- ---- ---- ---- 1752.00 -43.75 1795.75 2300 ---- ---- ---- ---- 1702.00 -44.00 1746.00 2350 ---- ---- ---- ---- 1652.25 -43.75 1696.00 2400 ---- ---- ---- ---- 1602.25 -44.00 1646.25 2450 ---- ---- ---- ---- 1552.50 -43.75 1596.25 2500 ---- ---- ---- ---- 1502.50 -44.00 1546.50 2550 ---- ---- ---- ---- 1452.75 -43.75 1496.50 2600 ---- ---- ---- ---- 1402.75 -44.00 1446.75 2650 ---- ---- ---- ---- 1353.00 -43.75 1396.75 2700 ---- ---- ---- ---- 1303.25 -43.75 1347.00 2750 ---- ---- ---- ---- 1253.25 -44.00 1297.25 2800 ---- ---- 1187.50A 1187.50A 1203.50 -44.00 1247.50 2850 ---- ---- 1138.00A 1138.00A 1153.75 -44.00 1197.75 2900 ---- 1155.25B 1088.25A 1155.25B 1104.00 -44.00 1148.00 2950 ---- 1118.75B 1039.25A 1118.75B 1054.25 -44.00 1098.25 3000 ---- 1086.50B 989.50A 1086.00B 1004.50 -44.00 1048.50 3050 ---- 1036.25B 941.00A 1036.00B 955.00 -43.75 998.75 3100 ---- 987.25B 890.00A 987.25B 905.25 -44.00 949.25 3150 ---- 937.50B 840.25A 937.00B 855.75 -43.75 899.50 3200 ---- 888.00B 792.75A 887.75B 806.25 -43.75 850.00 3230 ---- 850.75B 790.25A 850.75B 776.50 -44.00 820.50 3240 ---- 841.00B 780.50A 841.00B 766.75 -43.75 810.50 3250 ---- 838.75B 743.00A 838.25B 756.75 -44.00 800.75 3260 ---- 821.25B 761.00A 821.25B 747.00 -43.75 790.75 3270 ---- 811.25B 751.00A 811.25B 737.00 -44.00 781.00 3280 ---- 801.50B 741.25A 797.25B 727.25 -43.75 771.00 3290 ---- 791.50B 731.50A 782.00B 717.50 -43.75 761.25 3300 ---- 789.25B 693.00A 789.00B 707.50 -43.75 751.25 3310 ---- 771.75B 711.75A 771.75B 697.75 -43.75 741.50 3320 ---- 762.50B 702.00A 762.50B 688.00 -43.75 731.75 3330 ---- 752.00B 692.25A 743.00B 678.00 -43.75 721.75 3340 ---- 742.25B 682.50A 732.75B 668.25 -43.75 712.00 3350 ---- 739.50B 645.75A 739.50B 658.50 -43.75 702.25 3360 ---- 722.50B 663.50A 722.50B 648.75 -43.75 692.50 3370 ---- 712.75B 653.75A 712.75B 639.00 -43.50 682.50 3380 ---- 703.00B 644.00A 695.50B 629.00 -43.75 672.75 3390 ---- 693.25B 633.75A 693.25B 619.25 -43.75 663.00 3400 ---- 690.75B 595.75A 690.25B 609.50 -43.75 653.25 3410 ---- 673.50B 614.50A 666.25B 599.75 -43.75 643.50 3420 ---- 663.75B 604.75A 661.75B 590.25 -43.50 633.75 3430 ---- 653.75B 595.00A 652.00B 580.50 -43.50 624.00 3440 ---- 644.00B 585.25A 642.25B 570.75 -43.50 614.25 3450 ---- 642.00B 547.50A 641.25B 561.00 -43.50 604.50 3460 ---- 624.50B 566.00A 624.50B 551.50 -43.25 594.75 3470 ---- 614.75B 556.50A 613.00B 541.75 -43.50 585.25 3480 ---- 605.00B 547.00A 603.25B 532.00 -43.50 575.50 3490 ---- 595.50B 537.50A 593.00B 522.50 -43.25 565.75 3500 ---- 593.25B 501.25A 593.00B 513.00 -43.25 556.25 3510 ---- 576.00B 515.00A 574.25B 503.25 -43.25 546.50 3520 ---- 566.50B 509.25A 566.50B 493.75 -43.25 537.00 3530 ---- 556.75B 501.25A 549.00B 484.25 -43.00 527.25 3540 ---- 545.25B 492.75A 544.75B 474.75 -43.00 517.75 3550 ---- 544.50B 453.00A 544.25B 465.25 -43.00 508.25 3560 ---- 528.00B 471.25A 520.25B 455.75 -42.75 498.50 3570 ---- 518.25B 445.00A 510.75B 446.25 -42.75 489.00 8 3580 ---- 508.50B 435.25A 501.25B 437.00 -42.50 479.50 3590 ---- 499.25B 425.75A 499.25B 427.50 -42.75 470.25 3600 ---- 495.50B 408.50A 495.00B 418.25 -42.50 460.75 3610 ---- 480.50B 407.00A 480.50B 409.00 -42.25 451.25 3620 ---- 470.50B 397.50A 463.00B 399.75 -42.25 442.00 3630 ---- 461.25B 388.25A 459.25B 390.50 -42.00 432.50 3640 ---- 451.75B 379.00A 451.75B 381.25 -42.00 423.25 3650 ---- 448.00B 367.25A 447.50B 372.25 -41.75 414.00 3660 ---- 433.00B 360.50A 433.00B 363.00 -41.75 404.75 3670 ---- 423.50B 351.50A 415.25B 354.00 -41.50 395.50 3680 ---- 414.25B 342.50A 407.25B 345.00 -41.25 386.25 3690 ---- 405.00B 333.50A 402.25B 336.00 -41.00 377.00 3700 ---- 400.75B 320.25A 400.75B 327.25 -40.75 368.00 3710 ---- 384.50B 315.50A 380.00B 318.50 -40.50 359.00 3720 ---- 377.25B 306.75A 375.50B 309.50 -40.50 350.00 3730 ---- 368.25B 298.00A 365.50B 301.00 -40.00 341.00 3740 ---- 359.25B 289.50A 359.25B 292.25 -39.75 332.00 3750 ---- 350.25B 268.00A 350.25B 283.75 -39.50 323.25 3760 ---- 339.25B 259.75A 334.75B 275.25 -39.25 314.50 3770 ---- 330.50B 251.50A 328.50B 266.75 -39.00 305.75 16 3780 250.00 323.50B 243.50A 243.50A 258.50 -38.50 1 297.00 3790 ---- 314.50B 235.50A 314.50B 250.25 -38.25 288.50 3800 ---- 309.50B 227.50A 309.50B 242.00 -37.75 279.75 3810 ---- 297.25B 219.75A 295.75B 234.00 -37.50 271.50 3820 ---- 288.50B 212.00A 286.00B 226.00 -37.00 263.00 3830 ---- 280.00B 204.25A 278.50B 218.25 -36.50 254.75 3840 ---- 271.50B 196.75A 271.50B 210.50 -36.00 246.50 3850 ---- 266.50B 189.50A 266.50B 202.75 -35.75 238.50 3860 ---- 259.75B 182.00A 259.75B 195.25 -35.25 230.50 3870 192.75 252.75B 175.00A 195.50B 187.75 -34.75 1 222.50 3880 ---- 244.50B 167.75A 244.50B 180.25 -34.50 214.75 3890 ---- 236.50B 160.75A 236.50B 173.00 -34.00 207.00 3900 ---- 228.25B 154.00A 228.25B 165.75 -33.50 199.25 3910 159.25 220.25B 147.25A 147.25A 158.75 -33.00 1 191.75 3920 ---- 212.50B 140.75A 212.50B 151.75 -32.75 184.50 3930 ---- 204.50B 134.25A 204.50B 145.00 -32.25 177.25 3940 ---- 196.75B 127.75A 196.75B 138.25 -31.75 170.00 3950 ---- 189.25B 121.75A 189.25B 131.75 -31.25 163.00 2 2 3960 ---- 181.75B 115.50A 181.75B 125.50 -30.50 156.00 3970 ---- 174.50B 109.75A 174.50B 119.25 -30.00 149.25 8 3980 ---- 167.25B 104.00A 167.25B 113.25 -29.25 142.50 3990 103.50 160.00B 98.25A 98.25A 107.25 -28.75 57 136.00 4000 ---- 153.00B 92.75A 153.00B 101.50 -28.00 50 129.50 4010 ---- 146.00B 87.50A 146.00B 96.00 -27.25 2 123.25 4020 ---- 139.25B 82.50A 139.25B 90.50 -26.50 50 117.00 2 2 4030 ---- 132.75B 77.50A 132.75B 85.25 -25.75 111.00 4040 ---- 126.25B 72.75A 126.25B 80.00 -25.25 105.25 23 42 4050 115.00 120.00B 68.00A 70.25A 75.00 -24.50 20 99.50 2 37 4060 104.50 113.75B 63.50A 65.75A 70.25 -23.75 107 94.00 10 12 4070 98.75 107.75B 59.25A 61.50A 65.75 -23.00 54 88.75 18 18 4080 100.00 102.00B 55.25A 55.25A 61.25 -22.25 6 83.50 4090 54.00 96.25B 51.25A 51.25A 57.00 -21.50 12 78.50 5 5 4100 82.00 90.75B 47.50A 49.25A 52.75 -20.75 77 73.50 65 84 4110 46.25 85.25B 44.00A 44.00A 49.00 -19.75 29 68.75 1 89 4120 45.00 80.00B 40.50A 42.00A 45.25 -19.00 36 64.25 3 46 4130 44.25 75.00B 37.25A 37.25A 41.50 -18.50 112 60.00 11 48 4140 66.75 70.25B 34.25A 40.25B 38.25 -17.50 127 55.75 10 11 4150 51.00 65.50B 31.50A 31.50A 35.00 -16.75 35 51.75 18 471 4160 39.25 61.00B 28.75A 40.00B 32.00 -16.00 8 48.00 5 30 4170 ---- 56.50B 26.25A 56.50B 29.25 -15.00 44.25 28 34 4180 ---- 52.50B 24.00A 52.50B 26.50 -14.50 74 41.00 273 462 4190 ---- 48.50B 21.75A 48.50B 24.25 -13.50 37.75 14 61 4200 35.50 44.75B 19.75A 20.50A 22.00 -12.50 100 34.50 31 121 4210 ---- 41.25B 17.75A 41.25B 19.75 -12.00 31.75 8 30 4220 24.75 37.75B 16.00A 16.00A 17.75 -11.25 2 29.00 11 22 4230 ---- 34.75B 14.50A 34.75B 16.00 -10.25 5 26.25 5 78 4240 16.00 31.75B 13.00A 17.00B 14.50 -9.50 294 24.00 31 4250 13.50 28.75B 11.75A 12.25A 13.00 -8.75 246 21.75 116 181 4260 24.00 26.25B 10.50A 15.50B 11.50 -8.25 8 19.75 99 132 4270 ---- 23.75B 9.50A 23.75B 10.25 -7.50 17.75 1 19 4280 ---- 21.50B 8.50A 21.50B 9.25 -6.75 4 16.00 11 50 4290 ---- 19.25B 7.50A 19.25B 8.25 -6.00 14.25 3 21 4300 14.25 17.50B 6.75A 7.25B 7.25 -5.50 75 12.75 59 240 4310 ---- 15.50B 6.00A 15.50B 6.50 -5.00 11.50 28 150 4320 ---- 14.00B 5.25A 14.00B 5.75 -4.50 10.25 9 112 4330 ---- 12.50B 4.70A 12.50B 5.00 -4.25 2 9.25 3 150 4340 ---- 11.00B 4.20A 11.00B 4.45 -3.55 1 8.00 273 4350 4.30 9.75B 3.70A 3.70A 3.90 -3.35 9 7.25 4 434 4360 ---- 8.75B 3.25A 8.75B 3.45 -3.05 2 6.50 8 488 4370 ---- 7.75B 2.90A 7.75B 3.00 -2.75 5.75 10 78 4380 6.00 6.75B 2.55A 2.55A 2.65 -2.35 4 5.00 6 53 4390 ---- 6.00B 2.25A 6.00B 2.30 -2.10 3 4.40 11 72 4400 4.25 5.25B 2.00A 2.00A 2.05 -1.85 25 3.90 3 220 4410 2.20 4.70B 1.75A 1.75A 1.80 -1.65 19 3.45 113 4420 3.25 4.05B 1.55A 1.55A 1.55 -1.50 3 3.05 12 154 4430 1.65 3.55B 1.35A 1.35A 1.35 -1.35 101 2.70 2 1828 4440 2.55 3.15B 1.20A 1.20A 1.20 -1.15 6 2.35 67 4450 ---- 2.70B 1.05A 2.70B 1.05 -1.05 2 2.10 2 381 4460 ---- 2.40B .95A 2.40B .90 -.95 1.85 1 32 4470 ---- 2.05B .85A 2.05B .80 -.85 1.65 11 55 4480 ---- 1.80B .75A 1.80B .70 -.75 1.45 75 4490 ---- 1.55B .70A 1.55B .65 -.60 2 1.25 10 5 4500 ---- 1.35B .60A 1.35B .55 -.60 1.15 33 118 4510 ---- 1.15B .55A 1.15B .50 -.50 2 1.00 1 2 4520 ---- 1.00B .50A 1.00B .45 -.45 2 .90 23 4530 ---- .85B .45A .85B .40 -.40 .80 207 4540 ---- .75B .40A .75B .35 -.35 1 .70 2 11 4550 ---- .65B .35A .65B .30 -.30 2 .60 43 4560 ---- ---- .35A .35A .30 -.25 .55 1 3 4570 ---- ---- .30A .30A .25 -.25 .50 61 4580 ---- ---- .30A .30A .25 -.20 .45 1 26 4590 ---- ---- .25A .25A .20 -.20 .40 18 4600 .35 .35 .25 .25 .20 -.15 4 .35 502 4610 ---- ---- .25A .25A .20 -.10 .30 1 25 4620 ---- ---- ---- ---- .15 -.10 2 .25 97 4630 ---- ---- .20A .20A .15 -.10 1 .25 1 242 4640 ---- ---- ---- ---- .15 -.05 .20 8 4650 ---- ---- ---- ---- .15 -.05 1 .20 23 4660 ---- ---- ---- ---- .10 -.05 .15 1 88 4670 ---- ---- ---- ---- .10 -.05 .15 10 4680 ---- ---- ---- ---- .10 UNCH .10 4690 ---- ---- ---- ---- .10 UNCH .10 156 4700 ---- ---- ---- ---- .10 UNCH .10 2 497 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 10 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3199.50 UNCH ---- 900 ---- ---- ---- ---- 3099.75 -43.75 3143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1787 997 9364 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 5 840 2250 ---- .20B ---- .20B .15 UNCH .15 87 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .25 UNCH .25 2400 ---- .30B ---- .30B .30 +.05 .25 2450 ---- .35B ---- .35B .35 +.05 .30 2500 ---- .40B ---- .40B .40 +.05 9 .35 14 14 2550 ---- .50B .40A .40A .45 UNCH .45 1 1 2600 ---- .55B .45A .45A .50 UNCH .50 1 42 2650 ---- .65B .50A .50A .60 UNCH .60 2700 ---- .80B .55A .55A .70 +.05 .65 1 2750 ---- .90B .60A .60A .80 UNCH .80 1 2800 ---- 1.05B .70A .70A .90 UNCH .90 100 115 2850 ---- 1.25B .80A .80A 1.05 UNCH 1.05 10 10 2900 ---- 1.45B .95A .95A 1.20 UNCH 1.20 102 116 2950 1.60 1.70B 1.10A 1.70B 1.40 UNCH 1 1.40 13 3000 1.15 2.00B 1.15 1.60B 1.60 UNCH 84 1.60 4 87 3050 1.35 2.35B 1.35 2.25B 1.85 UNCH 343 1.85 1 9 3100 1.60 2.75B 1.60 2.75B 2.15 UNCH 16 2.15 12 297 3150 ---- 3.25B 2.00A 2.00A 2.50 UNCH 53 2.50 10 153 3200 3.20 3.85B 2.35A 2.75 2.95 +.05 6 2.90 16 117 3230 4.25 4.25 2.55A 3.20A 3.25 +.05 1 3.20 10 29 3240 3.40 4.40B 2.65A 3.30A 3.35 +.05 3 3.30 50 93 3250 4.00 4.55B 2.70A 4.05B 3.45 UNCH 1 3.45 10 64 3260 4.25 4.70B 2.80A 4.70B 3.60 +.05 1 3.55 8 3270 ---- 4.90B 2.90A 2.90A 3.70 +.05 3.65 3280 ---- 5.00B 3.00A 3.00A 3.85 +.05 3.80 2 3290 ---- 5.25B 3.10A 3.10A 4.00 +.10 3.90 1 21 3300 ---- 5.25B 3.20A 3.20A 4.15 +.10 535 4.05 5 149 3310 ---- 5.50B 3.30A 3.30A 4.30 +.10 4.20 1 3320 ---- 5.75B 3.40A 3.40A 4.45 +.10 4.35 1 1 3330 ---- 6.00B 3.50A 3.50A 4.60 +.10 4.50 42 3340 ---- 6.25B 3.65A 3.65A 4.80 +.15 4.65 13 3350 ---- 6.50B 3.75A 3.75A 4.95 +.15 3 4.80 208 239 3360 ---- 6.75B 3.90A 3.90A 5.25 +.25 5.00 2 3370 ---- 7.00B 4.05A 4.05A 5.25 UNCH 5.25 19 3380 ---- 7.25B 4.20A 4.20A 5.50 +.25 5.25 3390 ---- 7.50B 4.35A 4.35A 5.75 +.25 5 5.50 26 3400 ---- 7.75B 4.50A 4.50A 6.00 +.25 32 5.75 358 500 3410 ---- 8.25B 4.65A 4.65A 6.25 +.25 6.00 100 3420 ---- 8.50B 4.85A 4.85A 6.50 +.25 6.25 72 3430 6.75 8.75B 5.00A 8.75B 6.75 +.25 1 6.50 19 3440 ---- 9.25B 5.25A 5.25A 7.00 +.25 6.75 6 3450 ---- 9.50B 5.50A 5.50A 7.50 +.50 536 7.00 93 189 3460 ---- 10.00B 5.75A 5.75A 7.75 +.50 7.25 4 111 3470 ---- 10.50B 6.00A 6.00A 8.00 +.50 7.50 1 88 3480 9.75 10.75B 6.25A 8.25A 8.50 +.75 140 7.75 66 3490 ---- 11.25B 6.50A 6.50A 8.75 +.50 5 8.25 2 18 3500 11.00 11.75B 6.75A 10.00B 9.25 +.75 71 8.50 402 893 3510 ---- 12.25B 7.00A 7.00A 9.50 +.75 8.75 15 57 3520 ---- 12.75B 7.25A 7.25A 10.00 +.75 9.25 1 10 3530 ---- 13.50B 7.50A 7.50A 10.50 +1.00 100 9.50 13 64 3540 ---- 14.00B 7.75A 7.75A 11.00 +1.00 100 10.00 21 3550 9.75 14.50B 8.00A 11.25A 11.50 +1.00 71 10.50 209 281 3560 ---- 15.25B 8.50A 8.50A 12.00 +1.00 11.00 3 123 3570 ---- 16.00B 8.75A 8.75A 12.50 +1.25 11.25 12 3580 ---- 16.75B 9.25A 9.25A 13.00 +1.25 11.75 24 3590 ---- 17.50B 9.50A 9.50A 13.75 +1.50 105 12.25 20 108 3600 12.00 18.25B 10.00A 15.75B 14.50 +1.50 261 13.00 11 222 3610 ---- 19.00B 10.50A 10.50A 15.00 +1.50 13.50 5 117 3620 ---- 20.00B 10.75A 10.75A 15.75 +1.75 10 14.00 452 479 3630 ---- 20.75B 11.25A 11.25A 16.50 +1.75 2 14.75 17 100 3640 18.50 21.75B 11.75A 17.00A 17.50 +2.25 5 15.25 79 3650 15.50 22.75 12.25A 17.75A 18.25 +2.25 7 16.00 133 79 3660 20.50 23.75B 13.00A 18.50A 19.00 +2.25 10 16.75 5 57 3670 22.00 25.00B 13.50A 19.50A 20.00 +2.50 60 17.50 33 3680 ---- 26.25B 14.00A 14.00A 21.00 +2.75 18.25 15 14 3690 24.00 27.50B 14.75A 21.50A 22.00 +2.75 6 19.25 10 96 3700 24.50 28.75B 15.50A 22.25A 23.25 +3.25 54 20.00 108 2493 3710 27.50 30.00B 16.00A 23.75A 24.25 +3.25 10 21.00 15 40 3720 21.75 31.50B 16.75A 24.75A 25.50 +3.50 7 22.00 43 3730 19.50 33.25 17.75A 26.00A 26.75 +3.75 17 23.00 26 80 3740 ---- 34.50B 18.50A 18.50A 28.25 +4.25 24.00 238 390 3750 24.75 36.25B 19.25A 36.25B 29.50 +4.25 1570 25.25 1705 2632 3760 33.75 37.75B 20.25A 30.00A 31.00 +4.75 25 26.25 4 3770 27.25 39.75B 21.25A 39.75B 32.75 +5.25 56 27.50 6 10 3780 22.50 41.50B 22.25A 41.50B 34.25 +5.25 8 29.00 22 3790 ---- 43.50B 23.25A 23.25A 36.00 +5.75 30.25 2 4 3800 31.75 45.50B 24.50A 45.50B 38.00 +6.25 5 31.75 8 1571 3810 26.00 47.75B 25.75A 25.75A 39.75 +6.50 9 33.25 56 99 3820 27.25 50.00B 27.00A 40.00A 41.75 +6.75 26 35.00 20 3830 ---- 52.25B 28.25A 28.25A 44.00 +7.50 2 36.50 1 2401 3840 43.00 54.75B 29.75A 41.75A 46.25 +8.00 11 38.25 35 3850 40.50 57.25B 31.25A 31.25A 48.50 +8.25 53 40.25 97 208 3860 34.75 60.00B 32.75A 48.50A 50.75 +8.50 6 42.25 327 377 3870 52.25 62.75B 34.25A 51.75A 53.25 +9.00 2 44.25 28 3880 43.75 65.75B 36.00A 53.50A 56.00 +9.50 75 46.50 7 23 3890 39.25 68.75B 38.00A 57.00A 58.75 +10.00 47 48.75 7 3900 40.25 72.00 39.75A 67.50B 61.50 +10.50 550 51.00 956 2269 3910 54.00 75.00B 41.75A 75.00B 64.25 +10.75 15 53.50 161 162 3920 74.50 78.50B 43.75A 64.50A 67.50 +11.25 64 56.25 103 118 3930 74.50 82.00B 46.00A 82.00B 70.50 +11.50 11 59.00 102 118 3940 83.25 85.50B 48.25A 72.00A 74.00 +12.25 63 61.75 398 692 3950 ---- 89.25B 50.50A 50.50A 77.50 +12.75 12 64.75 42 212 3960 84.75 93.25B 53.00A 79.00A 81.00 +13.25 219 67.75 49 3970 88.50 97.50B 55.75A 82.75A 84.75 +14.00 23 70.75 1 423 3980 95.50 101.75B 58.50A 96.50B 88.75 +14.50 1 74.25 14 63 3990 97.00 106.00B 61.25A 88.50A 92.75 +15.25 67 77.50 1 40 4000 75.50 110.50B 64.25A 105.00B 97.00 +15.75 626 81.25 235 3186 4010 106.50 115.25B 67.25A 96.75A 101.25 +16.50 53 84.75 132 4020 110.75 120.00B 70.50A 114.25B 106.00 +17.25 34 88.75 129 302 4030 88.00 125.00B 74.00A 105.50A 110.50 +17.75 13 92.75 12 144 4040 ---- 130.25B 77.50A 77.50A 115.50 +18.75 1 96.75 135 175 4050 ---- 135.75B 81.25A 81.25A 120.50 +19.50 1 101.00 41 259 4060 106.75 141.25B 85.00A 122.75A 125.75 +20.25 10 105.50 4 125 4070 ---- 146.75B 89.00A 89.00A 131.00 +21.00 110.00 9 306 4080 94.00 152.75B 93.25A 152.75B 136.50 +21.50 14 115.00 5 81 4090 98.25 158.75B 97.50A 97.50A 142.25 +22.50 5 119.75 3 123 4100 158.50 165.00B 101.75A 165.00B 148.25 +23.25 318 125.00 16 614 4110 ---- 171.50B 106.50A 106.50A 154.25 +24.00 130.25 22 223 4120 135.25 178.00B 111.25A 178.00B 160.50 +24.75 3 135.75 4 127 4130 166.25 184.75B 116.00A 156.75A 167.00 +25.75 14 141.25 3 125 4140 180.50 191.75B 121.25A 166.50A 173.50 +26.25 1 147.25 292 4150 197.00 198.75B 126.50A 169.50A 180.25 +27.25 26 153.00 20 500 4160 ---- 206.25B 132.00A 132.00A 187.25 +28.00 4 159.25 2 146 4170 184.25 213.75B 137.75A 213.75B 194.50 +28.75 1 165.75 1 130 4180 ---- 221.00B 143.50A 143.50A 201.75 +29.50 1 172.25 44 415 4190 ---- 224.25B 149.50A 149.50A 209.50 +30.50 179.00 1 79 4200 ---- 222.50B 155.75A 155.75A 217.00 +31.25 50 185.75 53 123 4210 ---- 230.25B 162.25A 162.25A 225.00 +32.00 193.00 99 4220 ---- 238.25B 168.75A 168.75A 233.00 +32.75 1 200.25 104 4230 ---- 245.00B 175.50A 175.50A 241.25 +33.75 207.50 75 4240 ---- 254.50B 182.50A 182.50A 249.50 +34.25 215.25 19 4250 271.00 273.50B 189.75A 273.25B 258.00 +35.00 2 223.00 128 4260 ---- 271.25B 197.00A 197.00A 266.75 +36.00 230.75 50 4270 ---- 279.75B 204.50A 204.50A 275.50 +36.50 239.00 10 4280 ---- 288.25B 221.00A 221.00A 284.25 +37.25 247.00 10 4290 ---- 297.00B 226.75A 226.75A 293.25 +37.75 255.50 4300 304.00 317.50B 230.50A 296.00A 302.25 +38.25 1 264.00 2 4310 ---- 314.75B 243.25A 243.25A 311.50 +39.00 272.50 4320 ---- 323.50B 251.75A 251.75A 320.75 +39.50 281.25 6 4330 ---- 329.75B 260.50A 260.50A 330.00 +39.75 290.25 30 4340 ---- 338.75B 269.25A 269.25A 339.50 +40.25 299.25 3 4350 347.75 365.00B 272.00A 365.00B 349.00 +40.75 2 308.25 12 4360 ---- 357.00B 287.25A 287.25A 358.50 +41.00 317.50 4370 ---- 366.25B 296.50A 296.50A 368.00 +41.25 326.75 4380 ---- 375.75B 305.75A 305.75A 377.50 +41.50 336.00 4390 ---- 380.50B 315.00A 315.00A 387.25 +41.75 345.50 4400 ---- 411.50B 317.25A 317.25A 397.00 +42.25 354.75 1 1 4410 ---- 393.50B 333.50A 333.50A 406.75 +42.25 364.50 4420 ---- 402.25B 343.00A 343.00A 416.50 +42.50 374.00 4430 ---- 412.00B 352.75A 352.75A 426.25 +42.75 383.50 4440 ---- 422.75B 362.50A 362.50A 436.00 +42.75 393.25 4450 ---- 458.75B 364.75A 364.75A 445.75 +42.75 403.00 4460 ---- 443.50B 381.50A 381.50A 455.75 +43.00 412.75 4470 ---- 441.50B 391.25A 391.25A 465.50 +43.00 422.50 4480 ---- 442.25B 401.00A 401.00A 475.50 +43.25 432.25 4490 ---- ---- 410.75A 410.75A 485.50 +43.50 442.00 4500 ---- 456.75B 413.25A 413.25A 495.25 +43.25 452.00 4510 ---- ---- 430.50A 430.50A 505.25 +43.50 461.75 4520 ---- ---- 440.25A 440.25A 515.25 +43.50 471.75 4530 ---- ---- 450.25A 450.25A 525.00 +43.50 481.50 4540 ---- ---- 460.00A 460.00A 535.00 +43.50 491.50 4550 ---- ---- 462.50A 462.50A 545.00 +43.75 501.25 4560 ---- ---- 478.25A 478.25A 555.00 +43.75 511.25 4570 ---- ---- ---- ---- 565.00 +43.75 521.25 4580 ---- ---- ---- ---- 574.75 +43.75 531.00 4590 ---- ---- ---- ---- 584.75 +43.75 541.00 4600 ---- ---- ---- ---- 594.75 +43.75 551.00 4610 ---- ---- ---- ---- 604.75 +43.75 561.00 4620 ---- ---- ---- ---- 614.75 +44.00 570.75 4630 ---- ---- ---- ---- 624.75 +44.00 580.75 4640 ---- ---- ---- ---- 634.75 +44.00 590.75 4650 ---- ---- ---- ---- 644.75 +44.00 600.75 4660 ---- ---- ---- ---- 654.50 +43.75 610.75 4670 ---- ---- ---- ---- 664.50 +43.75 620.75 4680 ---- ---- ---- ---- 674.50 +43.75 630.75 4690 ---- ---- ---- ---- 684.50 +44.00 640.50 4700 ---- ---- ---- ---- 694.50 +44.00 650.50 4710 ---- ---- ---- ---- 704.50 +44.00 660.50 4720 ---- ---- ---- ---- 714.50 +44.00 670.50 4730 ---- ---- ---- ---- 724.50 +44.00 680.50 4740 ---- ---- ---- ---- 734.50 +44.00 690.50 4750 ---- ---- ---- ---- 744.50 +44.00 700.50 4760 ---- ---- ---- ---- 754.50 +44.00 710.50 4800 ---- ---- ---- ---- 794.25 +44.00 750.25 4850 ---- ---- ---- ---- 844.25 +44.00 800.25 4900 ---- ---- ---- ---- 894.25 +44.00 850.25 4950 ---- ---- ---- ---- 944.00 +44.00 900.00 5000 ---- ---- ---- ---- 994.00 +44.00 950.00 5050 ---- ---- ---- ---- 1044.00 +44.00 1000.00 5100 ---- ---- ---- ---- 1093.75 +44.00 1049.75 5150 ---- ---- ---- ---- 1143.75 +44.00 1099.75 5200 ---- ---- ---- ---- 1193.75 +44.00 1149.75 5300 ---- ---- ---- ---- 1293.50 +44.00 1249.50 5400 ---- ---- ---- ---- 1393.25 +44.00 1349.25 5500 ---- ---- ---- ---- 1493.25 +44.00 1449.25 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6772 7444 29449 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3900.00 -43.50 50 3943.50 550 37620 1100 ---- ---- ---- ---- 2901.25 -43.50 2944.75 200 ---- ---- ---- ---- 3800.25 -43.50 3843.75 2100 ---- ---- ---- ---- 1902.25 -44.00 50 1946.25 550 37545 2200 ---- ---- ---- ---- 1802.50 -43.75 1846.25 3100 ---- ---- ---- ---- 903.50 -44.00 947.50 4100 ---- ---- ---- ---- 46.25 -19.00 65.25 140 4200 ---- ---- ---- ---- 16.75 -10.25 27.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3895.00 -43.75 3938.75 3000 1100 ---- ---- ---- ---- 2904.50 -43.75 2948.25 2200 200 ---- ---- ---- ---- 3796.00 -43.75 3839.75 2100 ---- ---- ---- ---- 1916.00 -43.75 1959.75 1800 2200 ---- ---- ---- ---- 1817.25 -43.75 1861.00 3100 ---- ---- ---- ---- 943.00 -42.00 985.00 4100 ---- ---- ---- ---- 182.00 -22.75 204.75 4200 ---- ---- ---- ---- 137.00 -19.25 156.25 5100 ---- ---- ---- ---- .50 -.25 .75 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3891.25 -43.00 3934.25 1200 1100 ---- ---- ---- ---- 2909.25 -42.75 2952.00 1200 200 ---- ---- ---- ---- 3793.25 -43.00 3836.25 2100 ---- ---- ---- ---- 1933.50 -42.50 1976.00 2200 ---- ---- ---- ---- 1838.50 -42.25 1880.75 3100 ---- ---- ---- ---- 1027.50 -38.00 1065.50 4100 ---- ---- ---- ---- 286.25 -23.50 309.75 4200 ---- ---- ---- ---- 231.50 -21.25 252.75 5100 ---- ---- ---- ---- 2.50 -.90 3.40 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1100 90505 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB -.05 50 .05 550 37620 1100 ---- ---- ---- ---- CAB -.05 .05 200 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.10 50 .10 550 37545 2200 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .10 UNCH .10 4100 ---- ---- ---- ---- 141.75 +25.00 116.75 140 4200 ---- ---- ---- ---- 212.00 +33.75 178.25 5100 ---- ---- ---- ---- 1094.25 +44.00 1050.25 6100 ---- ---- ---- ---- 2093.00 +44.00 2049.00 7100 ---- ---- ---- ---- 3092.00 +44.25 3047.75 8100 ---- ---- ---- ---- 4090.75 +44.25 4046.50 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3000 1100 ---- ---- ---- ---- .25 UNCH .25 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.50 +.20 2.30 1800 2200 ---- ---- ---- ---- 2.85 +.20 2.65 3100 ---- ---- ---- ---- 20.50 +2.25 18.25 4100 ---- ---- ---- ---- 250.25 +21.50 228.75 4200 ---- ---- ---- ---- 304.25 +24.75 279.50 5100 ---- ---- ---- ---- 1059.50 +44.00 1015.50 1000 6100 ---- ---- ---- ---- 2049.75 +44.25 2005.50 7100 ---- ---- ---- ---- 3040.50 +44.50 2996.00 1200 8100 ---- ---- ---- ---- 4031.25 +44.50 3986.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .75 +.05 .70 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.00 +.50 7.50 2200 ---- ---- ---- ---- 11.25 +.50 10.75 3100 ---- ---- ---- ---- 85.00 +5.00 80.00 4100 ---- ---- ---- ---- 326.75 +19.75 307.00 4200 ---- ---- ---- ---- 370.50 +22.00 348.50 5100 ---- ---- ---- ---- 1026.00 +42.50 983.50 6100 ---- ---- ---- ---- 2006.50 +43.50 1963.00 7100 ---- ---- ---- ---- 2989.50 +43.50 2946.00 1200 8100 ---- ---- ---- ---- 3972.50 +43.75 3928.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1100 90505 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3965.75B 3871.75A 3964.75B 3887.50 -43.75 3931.25 700 ---- 3364.50B 3272.25A 3364.50B 3287.50 -43.75 3331.25 800 ---- 3265.75B 3172.25A 3264.75B 3187.50 -43.75 3231.25 900 ---- 3164.50B 3070.75A 3164.50B 3087.50 -43.75 3131.25 1000 ---- 3064.50B 2970.00A 3064.50B 2987.50 -43.75 3031.25 1100 ---- 2964.50B 2870.00A 2964.50B 2887.50 -43.75 2931.25 1200 ---- 2863.50B 2770.25A 2862.50B 2787.50 -43.75 2831.25 1300 ---- 2765.75B 2672.25A 2764.75B 2687.50 -43.75 2731.25 1400 ---- 2664.25B 2572.25A 2663.50B 2587.50 -43.75 2631.25 57 1500 ---- 2564.25B 2472.25A 2563.50B 2487.50 -43.75 2531.25 1600 ---- 2464.25B 2370.75A 2463.50B 2387.50 -43.75 2431.25 1700 ---- 2364.25B 2270.25A 2364.25B 2287.50 -43.75 2331.25 1800 ---- 2264.25B 2172.25A 2264.25B 2187.50 -43.75 2231.25 1900 ---- 2164.25B 2070.00A 2163.50B 2087.50 -43.75 2131.25 2000 ---- 2064.50B 1971.75A 2064.50B 1987.50 -43.75 2031.25 2100 ---- 1964.50B 1870.00A 1964.50B 1887.50 -43.75 1931.25 72 2150 ---- 1914.25B 1821.50A 1914.25B 1837.50 -43.75 1881.25 2200 ---- 1864.50B 1771.75A 1863.50B 1787.50 -43.75 1831.25 108 2250 ---- 1814.50B 1721.25A 1813.50B 1737.50 -43.75 1781.25 2300 ---- 1764.50B 1670.50A 1763.50B 1687.50 -43.75 1731.25 57 2350 ---- 1714.50B 1625.75A 1713.50B 1637.50 -43.75 1681.25 2400 ---- 1664.50B 1571.75A 1663.50B 1587.50 -43.75 1631.25 2450 ---- 1614.50B 1521.25A 1613.50B 1537.50 -43.75 1581.25 2500 ---- 1564.50B 1470.50A 1563.50B 1487.50 -43.75 1531.25 515 2550 ---- 1514.50B 1421.50A 1513.50B 1437.50 -43.75 1481.25 2600 ---- 1464.50B 1370.50A 1464.50B 1387.50 -43.75 1431.25 2650 ---- 1414.50B 1321.75A 1414.50B 1337.50 -43.75 1381.25 2700 ---- 1364.50B 1271.00A 1363.50B 1287.50 -43.75 1331.25 2750 ---- 1314.50B 1221.75A 1313.50B 1237.50 -43.75 1281.25 1000 2760 ---- 1283.25B 1221.75A 1277.25B 1227.50 -43.75 1271.25 2770 ---- 1273.25B 1211.75A 1267.25B 1217.50 -43.75 1261.25 2780 ---- 1263.25B 1201.75A 1257.25B 1207.50 -43.75 1251.25 2790 ---- 1253.25B 1191.75A 1247.25B 1197.50 -43.75 1241.25 2800 ---- 1264.50B 1172.25A 1263.50B 1187.50 -43.75 1231.25 22 2810 ---- 1233.25B 1171.75A 1227.50B 1177.50 -43.75 1221.25 2820 ---- 1220.50B 1161.75A 1215.25B 1167.50 -43.75 1211.25 2830 ---- 1213.25B 1151.75A 1207.50B 1157.50 -43.75 1201.25 2840 ---- 1192.00B 1141.75A 1192.00B 1147.50 -43.75 1191.25 2850 ---- 1215.00B 1121.25A 1215.00B 1137.50 -43.75 1181.25 2860 ---- 1172.00B 1121.75A 1172.00B 1127.50 -43.75 1171.25 2870 ---- 1162.00B 1111.75A 1162.00B 1117.50 -43.75 1161.25 2880 ---- 1152.00B 1101.75A 1152.00B 1107.50 -43.75 1151.25 2890 ---- 1142.00B 1091.75A 1142.00B 1097.50 -43.75 1141.25 2900 ---- 1164.50B 1071.75A 1163.50B 1087.50 -44.00 1131.50 50 2910 ---- 1122.00B 1072.00A 1122.00B 1077.75 -43.75 1121.50 2920 ---- 1112.00B 1062.00A 1112.00B 1067.75 -43.75 1111.50 2930 ---- 1102.00B 1052.00A 1102.00B 1057.75 -43.75 1101.50 2940 ---- 1092.00B 1042.00A 1092.00B 1047.75 -43.75 1091.50 2950 ---- 1114.75B 1021.00A 1114.75B 1037.75 -43.75 1081.50 2960 ---- 1073.75B 1022.00A 1073.75B 1027.75 -43.75 1071.50 2970 ---- 1063.75B 1012.00A 1063.75B 1017.75 -43.75 1061.50 2980 ---- 1052.00B 1002.00A 1052.00B 1007.75 -43.75 1051.50 2990 ---- 1042.00B 992.00A 1042.00B 997.75 -43.75 1041.50 3000 ---- 1065.75B 971.50A 1064.75B 987.75 -43.75 1031.50 2681 3010 ---- 1023.75B 972.00A 972.00A 977.75 -43.75 1021.50 3020 ---- 1013.75B 962.00A 962.00A 967.75 -43.75 1011.50 3030 ---- 1004.00B 952.25A 952.25A 957.75 -43.75 1001.50 3040 ---- 994.00B 942.25A 942.25A 947.75 -44.00 991.75 3050 ---- 1014.75B 921.25A 1014.75B 938.00 -43.75 981.75 3060 ---- 977.75B 922.25A 975.50B 928.00 -43.75 971.75 3070 ---- 962.25B 912.25A 912.25A 918.00 -43.75 961.75 3080 ---- 952.50B 902.25A 902.25A 908.00 -43.75 951.75 3090 ---- 942.50B 892.25A 892.25A 898.00 -43.75 941.75 3100 ---- 965.00B 870.75A 965.00B 888.00 -43.75 931.75 100 3110 ---- 922.50B 872.50A 872.50A 878.00 -43.75 921.75 3120 ---- 912.50B 862.50A 862.50A 868.00 -44.00 912.00 3130 ---- 902.50B 852.50A 852.50A 858.25 -43.75 902.00 10 3140 ---- 892.50B 842.50A 842.50A 848.25 -43.75 892.00 3150 888.00 916.00B 821.75A 821.75A 838.25 -43.75 1 882.00 2974 3160 ---- 872.50B 822.75A 822.75A 828.25 -43.75 872.00 3170 ---- 862.50B 812.75A 862.50B 818.25 -43.75 862.00 3180 ---- 852.75B 802.75A 802.75A 808.25 -44.00 852.25 3190 ---- 842.75B 792.75A 792.75A 798.50 -43.75 842.25 2 3200 ---- 865.25B 773.25A 865.25B 788.50 -43.75 832.25 1262 3210 ---- 830.75B 773.00A 828.00B 778.50 -43.75 822.25 3220 ---- 820.75B 747.75A 818.00B 768.50 -43.75 812.25 3230 ---- 810.75B 738.00A 808.00B 758.50 -44.00 802.50 80 3240 ---- 805.75B 728.00A 805.75B 748.75 -43.75 792.50 3250 ---- 815.50B 718.25A 815.50B 738.75 -43.75 782.50 4 3260 ---- 781.00B 708.25A 778.25B 728.75 -43.75 772.50 1 3270 ---- 775.75B 698.25A 775.75B 719.00 -43.75 762.75 3280 ---- 761.00B 688.25A 758.50B 709.00 -43.75 752.75 3290 ---- 751.00B 678.50A 748.50B 699.00 -43.75 742.75 1 3300 ---- 765.75B 668.50A 765.75B 689.25 -43.75 733.00 85 3310 ---- 736.00B 658.75A 735.75B 679.25 -43.75 723.00 2 3320 ---- 726.00B 648.75A 726.00B 669.25 -43.75 713.00 3330 ---- 716.50B 639.00A 716.25B 659.50 -43.75 703.25 13 3340 ---- 706.50B 629.00A 705.75B 649.50 -43.75 693.25 9 3350 ---- 716.00B 619.25A 716.00B 639.50 -43.75 683.25 3134 3360 ---- 686.50B 609.50A 686.25B 629.75 -43.75 673.50 32 3370 ---- 676.75B 599.50A 675.25B 619.75 -43.75 663.50 64 3380 ---- 666.50B 589.75A 666.25B 610.00 -43.75 653.75 70 3390 ---- 656.75B 580.00A 656.50B 600.00 -43.75 643.75 67 3400 ---- 667.75B 570.00A 666.75B 590.25 -43.75 634.00 5 218 3410 ---- 637.00B 560.25A 636.75B 580.25 -43.75 624.00 112 3420 ---- 627.25B 550.50A 627.00B 570.50 -43.75 614.25 195 3430 ---- 617.25B 540.75A 617.00B 560.75 -43.50 604.25 263 3440 ---- 607.50B 530.75A 607.00B 550.75 -43.75 594.50 177 3450 ---- 617.00B 521.00A 617.00B 541.00 -43.75 584.75 374 3460 ---- 587.75B 511.25A 587.50B 531.25 -43.50 574.75 145 3470 ---- 578.25B 501.50A 576.25B 521.50 -43.50 565.00 66 3480 ---- 568.25B 491.75A 568.00B 511.50 -43.75 555.25 77 3490 ---- 558.25B 482.00A 558.00B 501.75 -43.75 545.50 47 3500 547.50 567.75B 472.25A 548.50B 492.00 -43.75 2 535.75 389 3510 ---- 539.00B 462.75A 538.50B 482.25 -43.75 526.00 58 3520 ---- 529.00B 453.00A 528.75B 472.50 -43.75 516.25 1 110 3530 ---- 519.25B 443.50A 518.75B 463.00 -43.50 506.50 118 3540 ---- 509.50B 433.75A 509.00B 453.25 -43.50 496.75 82 3550 ---- 519.75B 424.25A 518.75B 443.50 -43.50 487.00 1309 3560 ---- 489.75B 414.75A 489.50B 433.75 -43.50 477.25 57 3570 ---- 480.00B 405.25A 479.75B 424.25 -43.25 467.50 220 3580 ---- 474.50B 395.75A 474.50B 414.50 -43.25 457.75 50 3590 ---- 467.50B 386.25A 467.50B 405.00 -43.25 448.25 51 3600 ---- 470.00B 376.75A 470.00B 395.50 -43.00 438.50 1 675 3610 ---- 449.25B 367.50A 449.25B 386.00 -43.00 429.00 553 3620 ---- 439.50B 358.00A 439.50B 376.50 -42.75 419.25 215 3630 ---- 429.75B 348.75A 429.75B 367.00 -42.75 409.75 111 3635 ---- 425.00B 344.00A 425.00B 362.25 -42.75 405.00 3640 ---- 420.25B 339.50A 420.25B 357.50 -42.75 400.25 80 3645 ---- 415.50B 334.75A 415.50B 352.75 -42.75 395.50 3650 ---- 421.75B 330.25A 421.75B 348.00 -42.75 390.75 880 3655 ---- 405.75B 325.75A 405.75B 343.50 -42.50 386.00 3660 ---- 401.00B 321.00A 401.00B 338.75 -42.50 381.25 252 3665 ---- 396.25B 316.50A 396.25B 334.00 -42.50 376.50 3670 ---- 391.50B 312.00A 391.50B 329.50 -42.25 371.75 291 3675 ---- 386.75B 307.25A 386.75B 324.75 -42.25 367.00 3680 ---- 382.00B 302.75A 382.00B 320.25 -42.00 362.25 312 3685 ---- 377.25B 298.25A 377.25B 315.75 -42.00 357.75 3690 ---- 372.50B 293.75A 372.50B 311.00 -42.00 353.00 300 3695 ---- 367.75B 289.25A 367.75B 306.50 -41.75 348.25 3700 ---- 372.75B 284.75A 371.75B 302.00 -41.75 343.75 5 874 3705 ---- 358.25B 280.50A 358.25B 297.25 -41.75 339.00 3710 ---- 353.50B 276.00A 353.50B 292.75 -41.50 334.25 473 3715 ---- 348.75B 271.50A 348.75B 288.25 -41.50 329.75 3720 ---- 344.00B 267.00A 344.00B 283.75 -41.25 325.00 392 3725 ---- 339.50B 262.75A 339.50B 279.25 -41.25 320.50 3730 ---- 334.75B 258.25A 334.75B 274.75 -41.25 316.00 494 3735 ---- 330.00B 254.00A 330.00B 270.25 -41.00 311.25 3740 ---- 325.50B 249.75A 325.50B 265.75 -41.00 306.75 324 3745 ---- 320.75B 245.50A 320.75B 261.50 -40.75 302.25 3750 ---- 326.75B 241.00A 326.75B 257.00 -40.75 297.75 1 1119 3755 ---- 311.50B 236.75A 311.50B 252.75 -40.50 293.25 3760 ---- 307.00B 232.50A 307.00B 248.25 -40.25 288.50 1356 3765 ---- 302.25B 228.25A 302.25B 244.00 -40.00 284.00 3770 ---- 297.75B 223.75A 297.75B 239.50 -40.00 4 279.50 671 3775 ---- 293.25B 219.50A 293.25B 235.25 -40.00 275.25 3780 ---- 288.50B 215.50A 288.50B 231.00 -39.75 270.75 322 3785 ---- 284.00B 211.25A 284.00B 226.75 -39.50 266.25 1 3790 ---- 279.50B 207.25A 279.50B 222.50 -39.25 261.75 723 3795 204.00 275.00B 203.00A 203.50A 218.25 -39.25 1 257.50 3800 217.25 281.25B 199.00A 216.75B 214.00 -39.00 17 253.00 2 4565 3805 ---- 266.00B 195.00A 266.00B 209.75 -39.00 248.75 3810 207.75 263.50B 191.00A 208.75B 205.75 -38.50 4 244.25 1749 3815 270.00 271.25B 187.00A 199.00A 201.50 -38.50 5 240.00 1 3820 193.00 260.75B 183.25A 206.50B 197.50 -38.25 15 235.75 1 1020 3825 ---- 263.00B 179.25A 263.00B 193.50 -38.00 231.50 3830 258.00 258.00 175.25A 186.75A 189.50 -37.75 3 227.25 646 3835 178.25 253.25B 171.50A 194.25B 185.50 -37.75 2 223.25 3840 173.75 248.50B 167.75A 190.25B 181.50 -37.50 2 219.00 1 420 3845 192.75 244.50B 164.00A 164.00A 177.50 -37.25 3 214.75 3850 215.75 242.50B 160.25A 176.50B 173.75 -36.75 39 210.50 1 5749 3855 184.75 235.75B 156.50A 167.25A 169.75 -36.75 6 206.50 1 1 3860 168.25 231.50B 152.75A 174.25B 166.00 -36.25 1 202.25 1 1180 3865 160.50 227.25B 149.00A 149.00A 162.00 -36.25 3 198.25 1 2 3870 163.75 223.00B 145.50A 171.00B 158.25 -36.00 1 194.25 3 724 3875 157.25 219.50B 141.75A 162.75B 154.50 -35.75 3 190.25 3880 166.25 214.50B 138.25A 159.00B 151.00 -35.25 7 186.25 2 735 3885 161.50 212.25B 134.75A 139.00A 147.25 -35.00 3 182.25 13 13 3890 190.25 208.75B 131.25A 141.00A 143.50 -34.75 40 178.25 4 330 3895 184.50 204.75B 128.00A 132.50A 140.00 -34.50 22 174.50 1 3 3900 180.00 200.50B 124.50A 144.00B 136.25 -34.25 85 170.50 92 5653 3905 126.75 196.50B 121.25A 121.25A 132.75 -34.00 19 166.75 1 2 3910 172.25 192.25B 117.75A 122.25A 129.25 -33.75 41 163.00 3 673 3915 168.25 188.25B 114.50A 133.25B 125.75 -33.50 18 159.25 1 1 3920 163.00 184.25B 111.25A 115.00A 122.25 -33.25 9 155.50 14 754 3925 161.25 180.25B 108.00A 116.75A 119.00 -32.75 34 151.75 1 1941 3930 159.25 176.25B 105.00A 121.25B 115.50 -32.50 31 148.00 3 1206 3935 152.25 172.25B 101.75A 114.50B 112.25 -32.25 9 144.50 2 2 3940 134.25 168.25B 98.75A 116.00B 109.00 -31.75 16 140.75 19 955 3945 131.50 164.50B 95.75A 112.75B 105.75 -31.50 27 137.25 2 3 3950 149.50 160.50B 92.75A 109.50B 102.75 -31.00 199 133.75 43 6434 3955 112.50 156.75B 89.75A 97.50A 99.50 -30.75 41 130.25 24 19 3960 131.75 153.00B 87.00A 94.50A 96.50 -30.25 54 126.75 15 588 3965 117.75 149.25B 84.25A 95.25B 93.50 -30.00 71 123.50 22 19 3970 115.50 145.50B 81.25A 88.50A 90.50 -29.50 214 120.00 14 802 3975 111.00 141.75B 78.50A 82.00A 87.50 -29.25 326 116.75 54 1181 3980 107.75 138.00B 76.00A 85.00B 84.50 -29.00 249 113.50 5 1652 3985 104.25 134.50B 73.25A 83.50B 81.50 -28.75 186 110.25 14 14 3990 101.50 131.00B 70.50 73.75A 78.75 -28.25 37 107.00 19 1055 3995 77.25 127.50B 68.00A 76.50B 76.00 -28.00 120 104.00 8 55 4000 99.00 124.00B 65.50A 72.50A 73.25 -27.50 1029 100.75 365 9328 4005 92.50 120.50B 63.25A 66.00A 70.50 -27.25 97 97.75 26 43 4010 104.50 117.00B 60.75A 73.50B 68.00 -26.75 251 94.75 43 655 4015 62.75 113.75B 58.50A 70.75B 65.50 -26.25 95 91.75 26 37 4020 88.50 110.25B 56.25A 68.25B 63.00 -25.75 141 88.75 28 791 4025 95.00 107.00B 54.00A 56.25A 60.50 -25.25 249 85.75 153 1000 4030 83.25 103.75B 51.75A 54.00A 58.00 -24.75 200 82.75 268 1105 4035 80.50 100.50B 49.50A 52.00A 55.75 -24.00 324 79.75 281 208 4040 83.50 97.50B 47.50A 58.25B 53.50 -23.50 462 77.00 396 1146 4045 78.75 94.25B 45.50A 47.25A 51.25 -23.00 142 74.25 115 105 4050 71.00 91.50 43.50A 50.50B 49.00 -22.50 835 71.50 1130 4334 4055 76.25 88.25B 41.50A 51.50B 47.00 -22.00 99 69.00 148 126 4060 71.25 85.50 39.75A 41.75A 44.75 -21.75 625 66.50 166 1214 4065 73.00 82.50B 38.00A 44.75B 42.75 -21.25 140 64.00 119 107 4070 70.25 79.50B 36.25A 37.75A 41.00 -20.50 236 61.50 136 510 4075 63.25 76.75B 34.50A 38.25A 39.00 -20.25 1046 59.25 359 1383 4080 61.00 74.00B 32.75A 41.00B 37.25 -19.50 424 56.75 101 1436 4085 69.50 71.25B 31.25A 39.25B 35.50 -19.00 156 54.50 129 115 4090 57.25 68.50B 29.75A 33.00A 33.75 -18.75 221 52.50 247 1117 4095 48.50 66.00B 28.25A 32.50B 32.00 -18.25 172 50.25 65 156 4100 49.00 63.25B 26.75 29.75A 30.50 -17.50 2125 48.00 2160 9985 4105 46.25 60.75B 25.50A 29.75B 29.00 -17.00 204 46.00 95 158 4110 47.75 58.50B 24.00A 25.25A 27.50 -16.50 222 44.00 275 2068 4115 46.25 56.00B 22.75A 24.00A 26.00 -16.00 105 42.00 196 260 4120 40.25 53.75B 21.50A 25.25B 24.75 -15.25 785 40.00 257 1248 4125 44.75 51.25B 20.25A 24.00B 23.25 -15.00 571 38.25 356 2614 4130 45.50 49.25B 19.25A 22.50B 22.00 -14.50 376 36.50 182 1539 4135 46.50 47.00B 18.25A 19.00A 20.75 -14.00 191 34.75 361 551 4140 35.75 44.75B 17.00A 20.50B 19.75 -13.25 353 33.00 174 1194 4145 35.50 42.75B 16.00A 20.50B 18.50 -12.75 238 31.25 194 654 4150 30.50 40.75 15.25A 16.75A 17.50 -12.25 2518 29.75 2721 4645 4155 32.00 38.75B 14.25A 16.75B 16.25 -12.00 660 28.25 204 462 4160 36.25 37.00B 13.50A 17.25B 15.50 -11.25 447 26.75 565 1185 4165 32.50 35.25B 12.75A 15.00B 14.50 -10.75 832 25.25 452 392 4170 24.75 33.50B 12.00 12.50A 13.50 -10.50 640 24.00 95 1579 4175 25.00 31.75B 11.25A 13.00B 12.75 -9.75 274 22.50 143 4213 4180 28.25 30.00B 10.50A 12.00B 11.75 -9.50 291 21.25 121 2059 4185 18.25 28.50B 9.75A 9.75A 11.00 -9.00 8 20.00 245 359 4190 20.50 27.00B 9.25A 9.50A 10.25 -8.75 365 19.00 58 1766 4195 20.25 25.50B 8.75A 11.00B 9.75 -8.00 380 17.75 234 343 4200 17.50 24.00B 8.00 8.75A 9.00 -7.75 2486 16.75 2784 12912 4205 17.75 22.50B 7.50A 8.75B 8.50 -7.25 254 15.75 1238 560 4210 14.25 21.25B 7.00A 7.25A 7.75 -7.25 93 15.00 288 1801 4215 15.00 20.00B 6.75A 9.00B 7.25 -6.75 104 14.00 148 236 4220 13.00 18.75B 6.25A 7.00B 6.75 -6.50 718 13.25 536 1789 4225 13.50 17.75B 5.75A 5.75A 6.25 -6.00 526 12.25 618 2557 4230 12.75 16.50B 5.50A 5.50A 6.00 -5.50 83 11.50 156 1279 4235 ---- 15.50B 4.95A 15.50B 5.50 -5.25 605 10.75 672 1265 4240 10.00 14.50B 4.65A 5.00B 5.00 -5.25 294 10.25 134 1889 4245 9.50 13.75B 4.30A 4.35A 4.75 -4.75 57 9.50 24 599 4250 9.00 12.75B 4.05A 4.05A 4.40 -4.60 2379 9.00 1217 6426 4255 4.35 12.00B 3.75A 4.50B 4.10 -4.15 70 8.25 541 1177 4260 8.50 11.00B 3.50A 4.80B 3.80 -3.95 303 7.75 323 1710 4265 9.25 10.25B 3.25A 3.25A 3.55 -3.70 330 7.25 362 486 4270 7.50 9.75B 3.05 3.30B 3.30 -3.45 139 6.75 114 1953 4275 6.75 9.00 2.80A 2.80A 3.05 -3.20 386 6.25 213 3418 4280 6.00 8.25B 2.60A 2.75B 2.85 -2.90 159 5.75 57 2494 4285 5.25 7.75B 2.45A 2.45A 2.60 -2.65 153 5.25 21 560 4290 5.25 7.25B 2.25A 2.25A 2.45 -2.55 38 5.00 50 2372 4295 4.45 6.75B 2.10A 2.10A 2.25 -2.40 78 4.65 399 385 4300 4.40 6.25 1.95 2.05B 2.10 -2.25 711 4.35 3360 14366 4305 4.05 5.75B 1.85A 4.95B 1.95 -2.10 65 4.05 167 1276 4310 ---- 5.25B 1.70A 5.25B 1.80 -1.95 273 3.75 205 1981 4315 3.70 5.00B 1.60A 1.60A 1.65 -1.85 230 3.50 307 533 4320 3.45 4.65B 1.45 1.45A 1.55 -1.70 432 3.25 65 2438 4325 2.60 4.30B 1.40A 1.40A 1.45 -1.55 49 3.00 917 1100 4330 3.00 4.00B 1.25 1.45B 1.35 -1.45 77 2.80 605 2006 4335 2.65 3.70B 1.20A 1.20A 1.25 -1.35 97 2.60 127 955 4340 2.60 3.45B 1.10A 1.40B 1.15 -1.25 7 2.40 77 1960 4345 1.30 3.20B 1.05 1.10B 1.10 -1.15 167 2.25 38 408 4350 2.25 2.95B .90 .95A 1.00 -1.10 371 2.10 399 10522 4355 2.00 2.70B .90A 1.15B .95 -1.00 253 1.95 4 1819 4360 2.05 2.50B .85A .85A .90 -.90 9 1.80 35 1289 4365 1.40 2.30B .75 .75 .80 -.90 137 1.70 498 515 4370 1.35 2.15B .75A .75A .75 -.85 138 1.60 1018 1972 4375 1.45 1.95B .65 .65 .70 -.75 45 1.45 397 2574 4380 1.25 1.85B .65A .65A .65 -.75 89 1.40 17 1493 4385 ---- 1.70B .60A .60A .60 -.70 50 1.30 40 217 4390 ---- 1.55B .55A .55A .55 -.65 51 1.20 15 1105 4395 ---- 1.45B .55A .55A .50 -.60 1.10 4 282 4400 1.20 1.35B .45 .50 .45 -.60 891 1.05 1324 10092 4405 ---- 1.25B .45A .45A .45 -.55 1.00 3 488 4410 .50 1.15B .45A .45A .40 -.50 1 .90 1 1168 4415 ---- 1.05B .40A .40A .40 -.45 .85 770 4420 ---- .95B .35A .35A .35 -.45 .80 34 1665 4425 .35 .90B .35 .35 .35 -.40 41 .75 28 1823 4430 .40 .85B .35 .35 .35 -.35 3 .70 45 3054 4435 .60 .75B .30A .75B .30 -.35 1 .65 1 281 4440 .55 .70B .30A .70B .30 -.30 8 .60 906 4445 ---- .65B .30A .30A .30 -.25 .55 1 497 4450 .30 .60B .20 .25B .30 -.25 167 .55 184 4955 4455 .40 .55B .25A .25A .25 -.25 1 .50 343 4460 .40 .50B .25A .25A .25 -.20 1 .45 1236 4465 ---- ---- .25A .25A .25 -.20 .45 487 4470 .35 .45B .25 .25 .20 -.20 11 .40 1 1648 4475 .40 .40 .20A .20A .20 -.15 1 .35 1921 4480 ---- ---- .20A .20A .15 -.20 .35 6 1153 4485 ---- ---- .20A .20A .15 -.15 .30 580 4490 .30 .30 .20A .20A .15 -.15 8 .30 1069 4495 .25 .25 .20A .20A .15 -.15 1 .30 1 315 4500 .25 .25 .10 .15 .15 -.10 44 .25 253 10035 4505 .15 .15 .15 .15 .15 -.10 1 .25 8 440 4510 ---- ---- .15A .15A .15 -.10 3 .25 6 1277 4515 ---- ---- .15A .15A .15 -.05 .20 234 257 4520 .20 .20 .15 .15 .15 -.05 3 .20 1969 4525 ---- ---- .15A .15A .15 -.05 5 .20 1313 4530 ---- ---- .15A .15A .15 -.05 .20 4 496 4535 ---- ---- .15A .15A .15 -.05 .20 1004 4540 ---- ---- .15A .15A .15 -.05 .20 1160 4550 .05 .15 .05 .10A .15 UNCH 56 .15 76 2997 4560 ---- ---- ---- ---- .10 -.05 .15 942 4570 ---- ---- ---- ---- .10 -.05 1 .15 1064 4575 ---- ---- ---- ---- .10 -.05 .15 1225 4580 ---- ---- .10A .10A .10 -.05 .15 1024 4590 ---- ---- ---- ---- .05 -.10 .15 2135 4600 .05 .05 .05 .05 .05 -.10 92 .15 11 13168 4610 ---- ---- ---- ---- .05 -.10 .15 664 4620 .05 .05 .05 .05 .05 -.05 1 .10 1648 4625 ---- ---- ---- ---- .05 -.05 .10 817 4630 ---- ---- ---- ---- .05 -.05 .10 1116 4640 ---- ---- ---- ---- .05 -.05 .10 661 4650 ---- ---- ---- ---- .05 -.05 .10 5 3945 4660 ---- ---- ---- ---- CAB -.10 .10 342 4670 ---- ---- ---- ---- CAB -.10 .10 705 4675 ---- ---- ---- ---- CAB -.10 .10 690 4680 ---- ---- ---- ---- CAB -.10 .10 986 4690 ---- ---- ---- ---- CAB -.10 .10 1009 4700 .10 .10 .10 .10 CAB -.10 311 .10 4556 4710 ---- ---- ---- ---- CAB -.10 .10 1168 4720 ---- ---- ---- ---- CAB -.10 .10 979 4730 ---- ---- ---- ---- CAB -.10 .10 1140 4740 .05 .05 .05 .05 CAB -.10 1 .10 1385 4750 ---- ---- ---- ---- CAB -.05 .05 6 2740 4760 ---- ---- ---- ---- CAB -.05 .05 564 4770 ---- ---- ---- ---- CAB -.05 .05 667 4780 .05 .05 .05 .05 CAB -.05 1 .05 575 4790 ---- ---- ---- ---- CAB -.05 .05 517 4800 ---- ---- ---- ---- CAB -.05 .05 7302 4810 ---- ---- ---- ---- CAB -.05 .05 544 4820 ---- ---- ---- ---- CAB -.05 .05 799 4830 ---- ---- ---- ---- CAB -.05 .05 616 4840 ---- ---- ---- ---- CAB -.05 .05 3 376 4850 ---- ---- ---- ---- CAB -.05 .05 3093 4860 ---- ---- ---- ---- CAB -.05 .05 1007 4870 ---- ---- ---- ---- CAB -.05 .05 217 4880 ---- ---- ---- ---- CAB -.05 .05 164 4890 ---- ---- ---- ---- CAB -.05 .05 420 4900 ---- ---- ---- ---- CAB -.05 .05 2819 4910 ---- ---- ---- ---- CAB -.05 .05 723 4920 ---- ---- ---- ---- CAB -.05 .05 1279 4930 ---- ---- ---- ---- CAB -.05 .05 362 4940 ---- ---- ---- ---- CAB -.05 .05 497 4950 ---- ---- ---- ---- CAB -.05 .05 3352 4960 ---- ---- ---- ---- CAB -.05 .05 185 4970 ---- ---- ---- ---- CAB -.05 .05 378 4980 ---- ---- ---- ---- CAB -.05 .05 306 4990 ---- ---- ---- ---- CAB -.05 .05 442 5000 ---- ---- ---- ---- CAB -.05 .05 1 5375 5010 ---- ---- ---- ---- CAB -.05 .05 1157 5020 ---- ---- ---- ---- CAB -.05 .05 325 5030 ---- ---- ---- ---- CAB -.05 .05 243 5040 ---- ---- ---- ---- CAB -.05 .05 162 5050 ---- ---- ---- ---- CAB -.05 .05 1238 5060 ---- ---- ---- ---- CAB -.05 .05 568 5070 ---- ---- ---- ---- CAB -.05 .05 67 5080 ---- ---- ---- ---- CAB -.05 .05 715 5090 ---- ---- ---- ---- CAB -.05 .05 277 5100 ---- ---- ---- ---- CAB -.05 .05 4285 5150 ---- ---- ---- ---- CAB -.05 .05 1111 5200 ---- ---- ---- ---- CAB -.05 .05 2883 5250 ---- ---- ---- ---- CAB -.05 .05 1346 5300 ---- ---- ---- ---- CAB -.05 .05 1336 5350 ---- ---- ---- ---- CAB -.05 .05 1360 5400 ---- ---- ---- ---- CAB -.05 .05 1844 5450 ---- ---- ---- ---- CAB -.05 .05 1077 5500 ---- ---- ---- ---- CAB -.05 .05 2909 5550 ---- ---- ---- ---- CAB -.05 .05 1510 5600 ---- ---- ---- ---- CAB -.05 .05 2433 5650 ---- ---- ---- ---- CAB -.05 .05 389 5700 ---- ---- ---- ---- CAB -.05 .05 1177 5800 ---- ---- ---- ---- CAB -.05 .05 2083 5900 ---- ---- ---- ---- CAB -.05 .05 447 6000 ---- ---- ---- ---- CAB -.05 .05 1619 6100 ---- ---- ---- ---- CAB -.05 .05 1051 6200 ---- ---- ---- ---- CAB -.05 .05 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3904.50 -44.00 3948.50 200 ---- ---- ---- ---- 3804.50 -44.00 3848.50 480 ---- ---- ---- ---- 3524.50 -44.00 3568.50 500 ---- ---- ---- ---- 3504.50 -44.00 3548.50 800 ---- ---- ---- ---- 3204.50 -44.00 3248.50 900 ---- ---- ---- ---- 3104.50 -44.00 3148.50 1000 ---- ---- ---- ---- 3004.50 -44.00 3048.50 1100 ---- ---- ---- ---- 2904.50 -44.00 2948.50 1200 ---- ---- ---- ---- 2804.50 -44.00 2848.50 1300 ---- ---- ---- ---- 2704.50 -44.00 2748.50 1400 ---- ---- ---- ---- 2604.50 -44.00 2648.50 1500 ---- ---- ---- ---- 2504.50 -44.00 2548.50 1600 ---- ---- ---- ---- 2404.50 -44.00 2448.50 1700 ---- ---- ---- ---- 2304.50 -44.00 2348.50 1800 ---- ---- ---- ---- 2204.50 -44.00 2248.50 20 1900 ---- ---- ---- ---- 2104.50 -44.00 2148.50 2000 ---- ---- ---- ---- 2004.50 -44.00 2048.50 2100 ---- ---- ---- ---- 1904.50 -44.00 1948.50 75 2150 ---- ---- ---- ---- 1854.50 -44.00 1898.50 2200 ---- ---- 1796.00A 1796.00A 1804.75 -44.00 1848.75 112 2250 ---- ---- 1756.00A 1756.00A 1755.00 -44.00 1799.00 2300 ---- 1769.00B 1694.00A 1766.75B 1705.25 -44.00 1749.25 35 2350 ---- 1718.50B 1636.00A 1716.50B 1655.75 -43.75 1699.50 2400 ---- 1668.75B 1586.75A 1666.50B 1606.25 -43.75 1 1650.00 2450 ---- 1619.25B 1537.50A 1617.00B 1556.75 -43.75 1600.50 2500 1506.00 1578.25B 1488.25A 1508.25B 1507.50 -43.75 1 1551.25 158 2550 ---- 1520.50B 1439.00A 1518.25B 1458.25 -43.75 1502.00 2600 ---- 1471.25B 1390.00A 1469.00B 1409.00 -43.75 1452.75 2650 ---- 1422.00B 1341.00A 1420.00B 1360.00 -43.50 1403.50 2700 ---- 1381.50B 1292.25A 1379.75B 1311.00 -43.50 1354.50 2 2750 ---- 1324.00B 1243.50A 1321.75B 1262.25 -43.50 1305.75 2770 ---- 1296.25B 1224.25A 1294.75B 1242.75 -43.50 1286.25 2780 ---- 1287.00B 1214.50A 1285.00B 1233.25 -43.25 1276.50 2790 ---- 1277.25B 1204.75A 1275.25B 1223.50 -43.25 1266.75 2800 ---- 1275.00B 1195.00A 1272.75B 1213.75 -43.25 1257.00 2810 ---- 1257.75B 1185.50A 1255.75B 1204.00 -43.50 1247.50 2820 ---- 1248.00B 1175.75A 1245.50B 1194.25 -43.50 1237.75 2830 ---- 1238.25B 1166.00A 1236.25B 1184.50 -43.50 1228.00 2840 ---- 1228.75B 1156.25A 1226.75B 1175.00 -43.25 1218.25 2850 ---- 1226.25B 1146.75A 1224.00B 1165.25 -43.25 1208.50 2860 ---- 1209.25B 1137.00A 1208.25B 1155.50 -43.25 1198.75 2870 ---- 1199.25B 1127.50A 1197.50B 1146.00 -43.25 1189.25 2880 ---- 1189.75B 1117.75A 1189.50B 1136.25 -43.25 1179.50 2890 ---- 1180.25B 1108.25A 1180.00B 1126.50 -43.25 1169.75 2900 ---- 1177.75B 1098.50A 1175.75B 1117.00 -43.00 1160.00 2910 ---- 1160.25B 1089.00A 1158.75B 1107.25 -43.25 1150.50 2920 ---- 1151.25B 1079.25A 1150.75B 1097.75 -43.00 1140.75 2930 ---- 1141.25B 1069.75A 1140.75B 1088.00 -43.25 1131.25 2940 ---- 1131.75B 1060.25A 1129.75B 1078.50 -43.00 1121.50 2950 ---- 1129.25B 1050.75A 1127.00B 1069.00 -43.00 1112.00 2960 ---- 1112.50B 1041.00A 1110.50B 1059.25 -43.00 1102.25 2970 ---- 1102.50B 1031.50A 1102.25B 1049.75 -43.00 1092.75 2980 ---- 1093.25B 1022.00A 1093.00B 1040.25 -42.75 1083.00 2990 ---- 1083.25B 1012.50A 1082.75B 1030.75 -42.75 1073.50 3000 ---- 1081.00B 1003.00A 1079.00B 1021.25 -42.75 1064.00 88 3010 ---- 1064.50B 993.50A 1062.75B 1011.75 -42.50 1054.25 3020 ---- 1054.75B 984.00A 1052.50B 1002.25 -42.50 1044.75 3030 ---- 1045.50B 974.50A 1045.00B 992.50 -42.75 1035.25 3040 ---- 1035.25B 965.00A 1034.00B 983.25 -42.50 1025.75 3050 ---- 1033.00B 955.75A 1031.00B 973.75 -42.50 1016.25 3060 ---- 1016.50B 946.25A 1014.25B 964.25 -42.50 1006.75 3070 ---- 1007.00B 936.75A 1006.00B 954.75 -42.50 997.25 3080 ---- 997.75B 927.25A 996.75B 945.25 -42.50 987.75 3090 ---- 988.25B 918.00A 987.25B 935.75 -42.50 978.25 3100 ---- 985.25B 908.50A 983.25B 926.50 -42.25 968.75 8 3110 ---- 968.75B 899.25A 967.25B 917.00 -42.25 959.25 3120 ---- 959.75B 890.00A 957.75B 907.75 -42.00 949.75 3130 ---- 950.50B 880.50A 948.50B 898.25 -42.00 940.25 3140 ---- 940.50B 871.25A 940.00B 889.00 -42.00 931.00 3150 ---- 931.25B 862.00A 929.00B 879.50 -42.00 921.50 3160 ---- 922.25B 852.75A 921.75B 870.25 -42.00 912.25 3170 ---- 912.75B 843.50A 911.75B 861.00 -41.75 902.75 3180 ---- 903.50B 834.25A 903.00B 851.75 -41.75 893.50 3190 ---- 893.75B 825.00A 892.00B 842.50 -41.75 884.25 3200 ---- 890.75B 815.75A 888.75B 833.25 -41.50 874.75 61 61 3210 ---- 874.75B 806.50A 873.50B 824.00 -41.50 865.50 3220 ---- 865.75B 797.50A 864.00B 814.75 -41.50 856.25 3230 ---- 856.25B 788.25A 854.25B 805.50 -41.50 847.00 3240 ---- 847.50B 779.25A 846.50B 796.50 -41.25 837.75 3250 ---- 837.75B 770.00A 837.00B 787.25 -41.25 828.50 3260 ---- 828.75B 761.00A 828.25B 778.25 -41.00 819.25 3270 ---- 819.50B 752.00A 819.00B 769.00 -41.00 810.00 7 3280 ---- 810.00B 743.00A 809.75B 760.00 -41.00 801.00 7 3290 ---- 801.25B 734.00A 799.00B 751.00 -40.75 791.75 7 3300 ---- 797.75B 725.00A 795.75B 742.00 -40.75 782.75 18 3310 ---- 783.25B 716.00A 782.75B 733.00 -40.50 773.50 14 3320 ---- 774.00B 707.25A 773.75B 724.00 -40.50 764.50 1 3330 ---- 765.00B 698.25A 764.50B 715.00 -40.50 755.50 14 3340 ---- 755.25B 689.50A 755.00B 706.00 -40.25 746.25 3350 ---- 746.25B 680.50A 746.00B 697.25 -40.00 737.25 109 3360 ---- 737.50B 671.75A 737.00B 688.25 -40.00 728.25 7 3370 ---- 728.50B 663.00A 728.00B 679.50 -39.75 719.25 14 3380 ---- 719.75B 654.25A 719.00B 670.75 -39.75 710.50 7 3390 ---- 711.00B 645.50A 710.50B 662.00 -39.50 701.50 7 3400 ---- 701.50B 637.00A 701.25B 653.25 -39.25 692.50 61 101 3410 ---- 692.50B 628.25A 692.25B 644.50 -39.25 683.75 7 3420 ---- 684.00B 619.75A 683.75B 635.75 -39.25 675.00 7 3430 ---- 674.75B 611.00A 674.75B 627.00 -39.00 666.00 7 3440 ---- 666.50B 602.50A 665.75B 618.50 -38.75 657.25 4 3450 ---- 660.00B 594.00A 660.00B 609.75 -38.75 648.50 7 3460 ---- 648.50B 585.50A 648.25B 601.25 -38.75 640.00 17 3470 ---- 639.75B 577.25A 639.50B 592.75 -38.50 631.25 3480 ---- 631.50B 568.75A 631.25B 584.25 -38.25 622.50 19 3490 ---- 622.50B 560.50A 622.25B 575.75 -38.25 614.00 8 3500 ---- 636.00B 552.00A 636.00B 567.50 -38.00 605.50 383 3510 ---- 605.25B 543.75A 605.00B 559.00 -38.00 597.00 3 3520 538.00 597.25B 534.25A 534.25A 550.75 -37.75 1 588.50 2 3530 ---- 588.25B 526.00A 588.00B 542.50 -37.50 580.00 27 3540 532.75 579.75B 518.00A 524.75A 534.25 -37.25 1 571.50 4 3550 531.00 592.75B 510.00A 533.00B 526.00 -37.25 2 563.25 24 3560 526.75 563.25B 501.75A 530.25B 517.75 -37.00 1 554.75 12 3570 525.75 554.75B 493.75A 526.75B 509.50 -37.00 3 546.50 32 3580 500.25 549.00B 486.00A 492.50A 501.50 -36.75 1 538.25 32 3590 485.25 545.00B 478.00A 484.50A 493.50 -36.50 1 530.00 7 23 3600 526.75 550.75B 470.00A 526.00B 485.50 -36.25 3 521.75 87 346 3610 ---- 535.25B 462.25A 532.25B 477.50 -36.25 513.75 71 78 3620 ---- 532.00B 454.50A 532.00B 469.50 -36.00 505.50 64 191 3625 ---- 531.50B 450.50A 531.50B 465.50 -36.00 501.50 9 9 3630 ---- 528.75B 446.75A 528.75B 461.75 -35.75 497.50 15 28 3640 ---- 520.50B 439.00A 520.50B 453.75 -35.75 489.50 3 3650 ---- 512.50B 431.25A 512.50B 446.00 -35.50 481.50 3 96 3660 ---- 504.25B 423.75A 504.25B 438.25 -35.25 473.50 13 3670 ---- 496.25B 416.25A 496.25B 430.50 -35.25 465.75 209 3680 ---- 488.25B 408.75A 488.25B 423.00 -34.75 457.75 91 3690 ---- 480.00B 401.25A 480.00B 415.25 -34.75 450.00 38 3700 ---- 472.25B 393.75A 472.25B 407.75 -34.50 2 442.25 1367 3710 ---- 464.25B 386.50A 464.25B 400.25 -34.25 434.50 39 3720 ---- 456.25B 379.25A 456.25B 392.75 -34.25 427.00 51 3730 ---- 448.50B 372.00A 448.50B 385.25 -34.00 419.25 1 72 3740 383.00 440.75B 364.75A 384.25B 378.00 -33.75 1 411.75 103 3750 371.75 433.00B 357.50A 368.75A 370.50 -33.75 1 404.25 1086 3760 369.25 425.25B 350.50A 361.50A 363.25 -33.50 3 396.75 1 70 3770 ---- 417.50B 343.25A 417.50B 356.00 -33.25 389.25 1 54 3780 365.00 410.00B 336.25A 347.25A 349.00 -33.00 3 382.00 2 221 3790 346.75 402.50B 329.25A 347.75B 341.75 -32.75 1 374.50 87 3800 ---- 395.00B 322.50A 395.00B 334.75 -32.50 1 367.25 2 3185 3810 362.75 387.50B 315.50A 329.75B 327.75 -32.25 2 360.00 2 103 3820 ---- 380.00B 308.75A 380.00B 320.75 -32.00 352.75 1 120 3830 313.50 372.50B 302.00A 312.25A 313.75 -31.75 1 345.50 2 285 3840 ---- 365.25B 295.25A 365.25B 307.00 -31.50 338.50 3 253 3850 292.50 358.00B 288.75A 288.75A 300.25 -31.25 1 331.50 1 2192 3860 287.75 350.75B 282.25A 300.50B 293.50 -31.00 1 324.50 2 101 3870 286.75 343.50B 275.75A 285.50A 286.75 -31.00 2 317.75 1 188 3880 274.75 336.50B 269.25A 273.50A 280.25 -30.50 2 310.75 2 67 3890 273.25 329.25B 262.75A 272.25A 273.75 -30.25 1 304.00 1 42 3900 292.50 322.25B 256.50A 265.75A 267.25 -30.00 10 297.25 53 3031 3910 260.50 315.25B 250.25A 263.75B 260.75 -29.75 1 290.50 10 75 3920 268.50 308.50B 244.00A 269.50B 254.50 -29.25 1 283.75 10 124 3925 246.00 305.00B 241.00A 257.75B 251.25 -29.25 1 280.50 15 520 3930 283.75 301.50B 238.00A 238.00A 248.00 -29.25 2 277.25 29 311 3940 277.25 294.75B 231.75A 235.50A 242.00 -28.50 3 270.50 36 136 3950 271.00 288.00B 225.75A 229.50A 235.75 -28.25 3 264.00 12 3785 3960 261.25 281.25B 219.75A 228.25A 229.50 -28.25 2 257.75 13 111 3970 224.00 274.75B 214.00A 225.25B 223.50 -27.75 1 251.25 10 290 3975 229.00 271.25B 211.00A 211.00A 220.50 -27.75 192 248.25 270 480 3980 248.50 268.00B 208.25A 208.25A 217.50 -27.50 2 245.00 8 97 3990 242.50 261.50B 202.50A 205.75A 211.75 -27.25 4 239.00 7 772 4000 210.00 255.25B 196.75A 211.50B 205.75 -27.00 718 232.75 261 6534 4010 201.50 248.75B 191.25A 191.25A 200.00 -26.75 1 226.75 4 137 4020 198.00 242.50B 185.50A 188.75A 194.00 -26.50 2 220.50 34 384 4025 188.50 239.25B 182.75A 197.00B 191.25 -26.25 1 217.50 19 324 4030 220.75 236.25B 180.00A 194.25B 188.25 -26.50 2 214.75 7 369 4040 ---- 230.00B 174.75A 230.00B 182.75 -26.00 7 208.75 20 280 4050 174.50 224.00B 169.50A 183.00B 177.25 -25.50 128 202.75 62 1659 4060 182.75 217.75B 164.25A 185.25B 171.75 -25.25 3 197.00 12 113 4070 ---- 212.00B 159.00A 212.00B 166.50 -24.75 1 191.25 49 274 4075 165.75 209.00B 156.50A 159.25A 164.00 -24.50 1 188.50 211 4080 159.75 206.00B 153.75A 166.75B 161.50 -24.00 1 185.50 1 162 4090 154.50 200.25B 148.75A 151.75A 156.25 -23.75 6 180.00 1 828 4100 187.50 195.00 144.00A 153.75B 151.25 -23.25 646 174.50 1161 4312 4110 ---- 188.75B 139.00A 188.75B 146.25 -22.75 2 169.00 94 4120 150.00 183.25B 134.25A 153.00B 141.50 -22.25 1 163.75 86 100 4125 139.25 180.50B 132.00A 143.75B 139.00 -22.25 2 161.25 31 689 4130 ---- 177.75B 129.75A 177.75B 136.50 -22.00 158.50 127 4140 132.25 172.25B 125.00A 136.50B 131.75 -21.75 7 153.50 2 387 4150 156.50 167.00B 120.50A 120.50A 127.25 -21.25 395 148.50 540 3143 4160 124.75 161.75B 116.25A 125.50B 122.50 -21.00 8 143.50 89 295 4170 139.50 156.50B 112.00A 122.50B 118.25 -20.50 26 138.75 1 428 4180 111.25 151.25B 107.75A 110.00A 113.75 -20.25 2 134.00 11 116 4190 130.75 146.25B 103.50A 131.00B 109.50 -19.75 124 129.25 10 338 4200 125.50 141.25B 99.50A 107.25B 105.50 -19.25 240 124.75 459 5056 4210 102.00 136.50B 95.75A 105.25B 101.50 -18.75 2 120.25 22 628 4220 ---- 131.75B 91.75A 131.75B 97.50 -18.25 115.75 9 647 4230 94.50 127.00B 88.00A 97.00B 93.50 -18.00 30 111.50 3 312 4240 110.25 122.50B 84.50A 86.50A 89.75 -17.50 35 107.25 7 89 4250 86.50 118.00B 81.00A 82.75A 86.00 -17.00 952 103.00 761 3860 4260 80.25 113.50B 77.50A 79.25A 82.50 -16.50 15 99.00 36 245 4270 ---- 109.25B 74.25A 109.25B 79.00 -16.00 95.00 16 263 4280 ---- 105.25B 71.00A 105.25B 75.50 -15.75 91.25 68 864 4290 85.00 101.00B 67.75A 69.50A 72.25 -15.25 65 87.50 57 336 4300 96.50 97.00B 64.75A 64.75A 69.00 -15.00 1698 84.00 1853 9721 4310 ---- 93.25B 61.75A 93.25B 65.75 -14.75 80.50 480 4320 64.00 89.25B 59.00A 66.75B 62.75 -14.25 11 77.00 10 313 4330 57.75 85.75B 56.25A 62.50B 59.75 -14.00 7 73.75 12 176 4340 ---- 82.00B 53.50A 82.00B 57.00 -13.50 70.50 14 116 4350 61.25 78.50B 51.00A 52.25A 54.25 -13.00 232 67.25 861 4184 4360 50.00 75.25B 48.50A 49.75A 51.50 -12.75 17 64.25 4 485 4370 51.00 72.00B 46.00A 49.75B 49.00 -12.25 134 61.25 29 386 4380 49.00 68.75B 43.75A 44.75A 46.75 -11.75 11 58.50 82 1322 4390 ---- 65.75B 41.75A 65.75B 44.25 -11.50 55.75 27 635 4400 62.00 62.75B 39.50A 42.00A 42.00 -11.00 699 53.00 667 6632 4410 ---- 59.75B 37.50A 59.75B 40.00 -10.50 50.50 17 289 4420 55.75 57.00B 35.50A 35.50A 38.00 -10.00 6 48.00 27 168 4425 55.25 55.50B 34.50A 34.50A 37.00 -9.75 23 46.75 44 1396 4430 35.50 54.25B 33.75A 35.50 36.00 -9.75 121 45.75 223 382 4440 ---- 51.75B 32.00A 51.75B 34.00 -9.50 43.50 12 129 4450 47.00 49.00B 30.25A 31.00A 32.25 -9.00 394 41.25 253 3894 4460 ---- 46.75B 28.75A 46.75B 30.50 -8.50 2 39.00 34 107 4470 28.75 44.50B 27.25A 28.75A 29.00 -8.00 12 37.00 5 242 4475 27.00 43.25B 26.50A 29.25B 28.00 -8.00 6 36.00 21 1258 4480 34.50 42.25B 25.75A 28.50B 27.25 -8.00 84 35.25 41 1292 4490 ---- 40.00B 24.25A 40.00B 25.75 -7.50 33.25 21 136 4500 35.75 38.00B 23.00 23.25A 24.50 -7.00 1686 31.50 831 8306 4510 23.25 36.00B 21.75A 24.75B 23.00 -6.75 81 29.75 28 626 4520 22.75 34.00B 20.50A 20.75A 21.75 -6.50 89 28.25 13 353 4530 20.00 32.25B 19.25A 19.75A 20.50 -6.25 57 26.75 64 1400 4540 ---- 30.50B 18.25A 30.50B 19.25 -6.00 25.25 13 248 4550 24.50 28.75B 17.25A 19.00B 18.25 -5.75 179 24.00 354 2337 4560 ---- 27.25B 16.25A 27.25B 17.25 -5.25 1 22.50 23 258 4570 ---- 25.75B 15.50A 25.75B 16.25 -5.00 21.25 251 427 4580 ---- 24.25B 14.50A 24.25B 15.25 -4.75 20.00 13 327 4590 21.25 23.00B 13.75A 13.75A 14.25 -4.75 30 19.00 4 161 4600 21.75 21.75 13.00 13.50 13.50 -4.25 767 17.75 945 5301 4610 ---- 20.25B 12.25A 20.25B 12.75 -4.00 16.75 10 124 4620 12.00 19.25B 11.50A 12.75B 12.00 -3.75 16 15.75 16 146 4625 16.25 18.50B 11.00A 11.00A 11.75 -3.50 22 15.25 91 633 4630 12.00 18.00B 10.75A 10.75A 11.25 -3.75 1 15.00 7 166 4640 ---- 17.00B 10.25A 17.00B 10.75 -3.25 14.00 11 112 4650 14.00 16.00B 9.50A 9.75 10.00 -3.25 177 13.25 236 2713 4660 9.25 15.00B 9.00A 9.00A 9.50 -3.00 2 12.50 113 324 4670 12.75 14.25B 8.50A 8.50A 8.75 -3.00 5 11.75 1 123 4680 ---- 13.25B 8.00A 13.25B 8.25 -2.75 54 11.00 5 837 4690 ---- 12.50B 7.50A 12.50B 7.75 -2.50 50 10.25 96 263 4700 9.75 11.75 7.00 7.00A 7.50 -2.25 1407 9.75 939 4561 4710 7.25 11.00B 6.75A 6.75A 7.00 -2.00 132 9.00 5 46 4720 ---- 10.25B 6.25A 10.25B 6.50 -2.00 120 8.50 221 347 4730 ---- 9.75B 6.00A 9.75B 6.25 -1.75 1 8.00 9 209 4740 ---- 9.00B 5.50A 9.00B 5.75 -1.75 7.50 125 503 4750 7.25 8.50B 5.25 5.50B 5.50 -1.50 6 7.00 15 3543 4760 5.25 8.00B 4.85A 4.85A 5.00 -1.50 2 6.50 13 4770 ---- 7.50B 4.55A 7.50B 4.75 -1.50 65 6.25 474 4775 ---- 7.25B 4.45A 7.25B 4.65 -1.35 52 6.00 52 730 4800 5.00 6.00B 3.80 3.80A 3.95 -1.30 804 5.25 1648 4410 4850 2.95 4.50B 2.80A 2.80A 2.85 -.90 36 3.75 822 2595 4900 3.35 3.35 2.00 2.10B 2.10 -.65 617 2.75 712 5654 4910 ---- 3.05B 1.95A 3.05B 1.95 -.65 2.60 10 1061 4930 ---- 2.65B 1.75A 2.65B 1.75 -.50 2.25 5 971 4950 ---- 2.30B 1.55A 2.30B 1.55 -.45 2.00 927 1598 5000 1.35 1.65B 1.10 1.10 1.15 -.30 31 1.45 2322 9525 5050 ---- 1.20B .90A 1.20B .85 -.20 7 1.05 141 735 5100 ---- .85B .70A .85B .65 -.15 .80 186 3059 5150 ---- ---- .55A .55A .50 -.10 .60 5 615 5200 ---- ---- .40A .40A .40 -.05 .45 2 3806 5250 ---- ---- ---- ---- .30 -.05 .35 609 1526 5300 ---- ---- ---- ---- .25 UNCH .25 68 2386 5350 ---- ---- ---- ---- .20 UNCH .20 57 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2516 5450 ---- ---- ---- ---- .15 UNCH .15 1083 5500 ---- ---- ---- ---- .15 +.05 .10 218 4432 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 +.05 .05 1923 5650 ---- ---- ---- ---- .10 +.05 .05 897 5700 ---- ---- ---- ---- .10 +.05 .05 1119 5800 ---- ---- ---- ---- .10 +.05 .05 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3131.25 -44.50 3175.75 1000 ---- ---- ---- ---- 3031.25 -44.50 3075.75 1100 ---- ---- ---- ---- 2931.25 -44.50 2975.75 1200 ---- ---- ---- ---- 2831.25 -44.50 2875.75 1300 ---- ---- ---- ---- 2731.25 -44.50 2775.75 1400 ---- ---- ---- ---- 2631.25 -44.50 2675.75 1500 ---- ---- ---- ---- 2531.25 -44.50 2575.75 1600 ---- ---- ---- ---- 2431.25 -44.50 2475.75 1700 ---- ---- ---- ---- 2331.25 -44.50 2375.75 1800 ---- ---- ---- ---- 2231.25 -44.50 2275.75 1900 ---- ---- ---- ---- 2131.25 -44.50 2175.75 2000 ---- ---- ---- ---- 2031.50 -44.50 2076.00 2100 ---- ---- 1914.50A 1914.50A 1932.25 -44.50 1976.75 2150 ---- 1936.00B 1865.50A 1934.50B 1883.00 -44.25 1927.25 2200 ---- 1886.50B 1816.50A 1886.50B 1833.75 -44.25 1878.00 2250 ---- 1837.00B 1767.75A 1837.00B 1784.50 -44.25 1828.75 2300 ---- 1800.00B 1719.00A 1797.75B 1735.75 -44.00 1779.75 22 2350 ---- 1738.75B 1670.25A 1737.25B 1686.75 -44.00 1730.75 2400 ---- 1689.75B 1621.75A 1689.00B 1638.25 -44.00 1682.25 2450 ---- 1641.25B 1573.50A 1640.00B 1589.75 -43.75 1633.50 2500 ---- 1606.50B 1525.25A 1604.25B 1541.25 -43.75 1585.00 1192 2550 ---- 1544.25B 1477.00A 1542.50B 1493.25 -43.50 1536.75 2600 ---- 1496.00B 1429.25A 1494.25B 1445.25 -43.50 1488.75 2650 ---- 1448.25B 1381.50A 1448.25B 1397.50 -43.25 1440.75 2700 ---- 1400.25B 1334.00A 1399.50B 1349.75 -43.25 1393.00 2750 ---- 1352.75B 1287.00A 1351.50B 1302.50 -43.00 1345.50 2800 ---- 1305.50B 1240.00A 1305.50B 1255.50 -42.75 1298.25 5 2850 ---- 1258.50B 1193.25A 1257.00B 1208.75 -42.50 1251.25 2900 ---- 1211.75B 1147.00A 1210.25B 1162.50 -42.25 1204.75 4 2950 ---- 1165.50B 1101.00A 1165.25B 1116.25 -42.00 1158.25 3000 ---- 1119.25B 1055.25A 1118.50B 1070.50 -41.75 1112.25 3 3050 ---- 1073.50B 1010.00A 1072.75B 1025.25 -41.50 1066.75 3100 ---- 1028.25B 965.25A 1027.50B 980.50 -41.00 1021.50 21 3150 ---- 983.50B 921.00A 981.75B 936.00 -40.75 976.75 26 3200 ---- 939.00B 877.50A 938.25B 892.25 -40.25 932.50 155 3250 ---- 895.25B 834.25A 894.75B 849.00 -39.75 888.75 76 3300 ---- 851.75B 791.75A 850.25B 806.25 -39.25 845.50 277 3350 ---- 809.00B 750.00A 809.00B 764.25 -38.50 802.75 61 3400 ---- 767.00B 705.25A 766.25B 722.75 -38.00 760.75 154 3450 ---- 725.50B 665.25A 725.50B 682.00 -37.50 719.50 43 3500 ---- 709.25B 625.75A 709.25B 642.25 -36.75 679.00 214 3550 ---- 669.00B 587.25A 669.00B 603.00 -36.25 639.25 54 3600 ---- 629.25B 549.50A 629.25B 564.75 -35.50 600.25 10 198 3650 ---- 590.25B 512.75A 590.25B 527.50 -34.50 562.00 472 3700 ---- 552.25B 477.00A 552.25B 491.00 -33.75 524.75 199 3750 448.00 515.00B 442.25A 442.25A 455.50 -33.00 11 488.50 484 3800 ---- 478.75B 408.25A 478.75B 421.00 -32.00 3 453.00 1089 3850 ---- 443.50B 375.75A 443.50B 387.50 -31.25 418.75 15 856 3900 ---- 409.25B 344.00A 409.25B 355.25 -30.00 385.25 45 805 3950 ---- 376.25B 313.50A 376.25B 324.25 -29.00 353.25 1573 4000 287.50 344.00B 284.25A 302.75B 294.25 -27.75 3 322.00 30 1356 4050 ---- 313.25B 256.25A 313.25B 265.75 -26.25 567 292.00 111 1618 4100 ---- 283.50B 229.50A 283.50B 238.25 -25.25 112 263.50 666 1698 4150 ---- 255.25B 204.25A 255.25B 212.50 -23.50 48 236.00 19 400 4200 185.25 228.00B 180.25A 194.50B 188.00 -22.00 1 210.00 237 2373 4250 177.75 202.50B 157.75A 163.75A 165.00 -20.50 10 185.50 36 1271 4300 153.00 178.50B 137.00A 137.00A 143.50 -19.00 68 162.50 125 1919 4325 ---- 167.00B 127.25A 167.00B 133.50 -18.00 151.50 164 4350 124.00 156.00B 118.00A 118.00A 123.75 -17.25 26 141.00 902 4375 112.25 145.50B 109.00A 117.50B 114.50 -16.50 38 131.00 673 4400 113.75 135.00B 100.50A 102.75A 105.75 -15.75 33 121.50 42 1932 4450 89.00 115.75B 84.75A 91.75B 89.25 -14.25 90 103.50 10 1086 4500 72.75 98.50B 70.75A 72.25A 74.75 -12.50 65 87.25 72 1890 4550 74.75 82.75B 58.50A 75.00B 62.00 -10.75 43 72.75 1963 4600 62.75 69.00B 48.00A 52.75B 51.00 -9.25 97 60.25 99 2841 4650 51.50 56.75B 39.25A 39.25A 41.50 -7.75 54 49.25 2 2995 4700 33.00 46.50B 31.75A 34.75B 33.75 -6.50 1505 40.25 5 3736 4750 ---- 37.75B 25.75A 37.75B 27.25 -5.25 32.50 1 1415 4800 26.00 30.50B 20.75A 20.75A 21.75 -4.50 1803 26.25 3 4073 4850 ---- 24.50B 16.75A 24.50B 17.50 -3.50 21.00 686 4900 ---- 19.50B 13.50A 19.50B 14.00 -2.75 16.75 4 2314 4950 14.00 15.75B 10.75A 10.75A 11.25 -2.25 5 13.50 533 892 5000 10.00 12.50B 8.75A 8.75A 9.00 -1.75 252 10.75 17 2504 5050 ---- 10.00B 7.00A 10.00B 7.25 -1.25 8.50 533 1298 5100 6.00 8.00B 5.75A 5.75A 5.75 -1.25 1 7.00 1427 5150 ---- 6.25B 4.55A 6.25B 4.70 -.80 5.50 69 323 5200 3.80 5.00B 3.65A 3.65A 3.80 -.65 10 4.45 82 676 5250 3.00 4.00B 3.00 3.00 3.05 -.55 2 3.60 1 610 5300 ---- 3.20B 2.45A 3.20B 2.50 -.40 2.90 298 1199 5350 ---- 2.50B 2.00A 2.50B 2.00 -.35 2.35 441 5400 ---- 2.00B 1.65A 2.00B 1.65 -.30 1.95 16 1000 5450 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 300 383 5500 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 4 511 5550 ---- ---- .95A .95A .90 -.15 1.05 158 5600 ---- ---- .80A .80A .75 -.10 .85 498 5700 ---- ---- ---- ---- .50 -.05 .55 102 5800 ---- ---- ---- ---- .35 UNCH .35 1059 5900 ---- ---- ---- ---- .25 UNCH .25 323 6000 ---- ---- ---- ---- .20 +.05 .15 1095 6100 ---- ---- ---- ---- .15 +.05 .10 580 6200 ---- ---- ---- ---- .10 UNCH .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3158.75 -44.00 3202.75 1000 ---- ---- ---- ---- 3058.75 -44.00 3102.75 1100 ---- ---- ---- ---- 2958.75 -44.00 3002.75 1200 ---- ---- ---- ---- 2858.75 -44.00 2902.75 1300 ---- ---- ---- ---- 2758.75 -44.00 2802.75 1400 ---- ---- ---- ---- 2658.75 -44.00 2702.75 1500 ---- ---- ---- ---- 2558.75 -44.00 2602.75 1600 ---- ---- ---- ---- 2458.75 -44.00 2502.75 1700 ---- ---- ---- ---- 2358.75 -44.00 2402.75 1800 ---- ---- ---- ---- 2258.75 -44.00 2302.75 1900 ---- ---- ---- ---- 2159.00 -43.75 2202.75 2000 ---- ---- ---- ---- 2060.00 -43.75 2103.75 2100 ---- ---- 1987.75A 1987.75A 1961.50 -43.75 2005.25 2150 ---- 1971.50B 1936.50A 1970.50B 1912.75 -43.50 1956.25 2200 ---- 1943.00B 1888.00A 1941.25B 1864.00 -43.50 1907.50 2250 ---- 1893.75B 1839.50A 1893.75B 1815.50 -43.50 1859.00 2300 ---- 1845.00B 1791.00A 1844.25B 1767.25 -43.25 1810.50 1 2350 ---- 1796.75B 1742.75A 1796.25B 1719.25 -43.00 1762.25 2400 ---- 1749.25B 1686.00A 1747.50B 1671.25 -43.00 1714.25 2450 ---- 1701.25B 1647.75A 1699.50B 1623.75 -43.00 1666.75 2500 ---- 1652.75B 1598.50A 1652.00B 1576.25 -43.00 1619.25 2550 ---- 1606.50B 1552.75A 1606.00B 1529.25 -42.50 1571.75 2600 ---- 1558.75B 1504.75A 1558.75B 1482.25 -42.50 1524.75 2650 ---- 1497.50B 1477.50A 1497.50B 1435.75 -42.25 1478.00 2700 ---- 1452.25B ---- 1452.25B 1389.25 -42.25 1431.50 2750 ---- 1407.50B ---- 1396.75B 1343.25 -42.00 1385.25 2800 ---- 1361.50B ---- 1350.75B 1297.75 -41.50 1339.25 2850 ---- 1316.75B ---- 1316.75B 1252.50 -41.25 1293.75 2900 ---- 1269.00B ---- 1269.00B 1207.50 -41.00 1248.50 2950 ---- 1223.75B ---- 1223.75B 1163.00 -40.75 1203.75 3000 ---- 1179.00B ---- 1178.25B 1119.00 -40.50 1159.50 3050 ---- 1135.25B ---- 1135.25B 1075.50 -40.00 1115.50 3100 ---- 1091.75B ---- 1091.75B 1032.25 -39.75 1072.00 35 3150 ---- 1048.25B ---- 1048.25B 989.50 -39.50 1029.00 70 3200 ---- 1005.25B ---- 1005.25B 947.50 -38.75 986.25 92 3250 ---- 963.00B ---- 963.00B 905.75 -38.50 944.25 28 3300 ---- 921.25B ---- 921.25B 864.75 -38.00 902.75 68 3350 ---- 880.00B 807.25A 880.00B 824.25 -37.50 861.75 55 3400 ---- 847.00B 768.00A 847.00B 784.50 -37.00 821.50 55 3450 ---- 812.00B 729.25A 812.00B 745.25 -36.50 781.75 23 36 3500 ---- 772.25B 691.50A 772.25B 707.00 -35.75 742.75 5 684 3550 ---- 733.50B 654.25A 733.50B 669.00 -35.25 704.25 228 3600 ---- 695.25B 617.75A 695.25B 632.00 -34.50 666.50 488 3650 ---- 657.50B 582.00A 657.50B 595.75 -33.75 629.50 66 3700 ---- 620.75B 547.25A 620.75B 560.25 -33.25 593.50 533 3750 ---- 584.75B 513.00A 584.75B 525.50 -32.50 558.00 989 3800 ---- 549.25B 479.75A 549.25B 491.50 -32.00 523.50 352 3850 ---- 514.75B 447.50A 514.75B 458.75 -31.00 489.75 404 3900 ---- 481.00B 416.00A 481.00B 426.75 -29.75 456.50 30 807 3950 385.00 448.25B 385.00 402.00B 395.75 -28.50 50 424.25 362 4000 ---- 416.50B 355.75A 416.50B 366.00 -27.25 393.25 1354 4050 ---- 385.50B 327.25A 385.50B 337.00 -26.75 363.75 177 4100 ---- 355.50B 299.75A 355.50B 308.75 -27.00 20 335.75 5 753 4150 ---- 326.75B 273.25A 326.75B 282.00 -27.00 309.00 426 4200 ---- 299.00B 248.00A 248.00A 256.25 -26.50 282.75 5 2648 4250 273.75 274.00 224.00A 224.00A 232.00 -25.25 2 257.25 330 4300 208.75 246.75B 201.25A 201.25A 209.00 -22.75 46 231.75 2551 4350 186.75 222.75B 179.75A 192.00B 187.25 -20.25 25 207.50 215 4400 162.75 200.00B 159.50A 169.50B 166.50 -18.00 28 184.50 129 2026 4450 ---- 178.50B 140.75A 178.50B 146.75 -16.75 73 163.50 4 25 4500 147.25 158.25B 123.50A 148.00B 128.50 -15.75 29 144.25 1 2013 4550 ---- 139.50B 107.75A 139.25B 111.50 -15.50 127.00 99 4600 ---- 122.25B 93.25A 122.25B 96.50 -14.50 108 111.00 130 1998 4650 ---- 106.50B 80.50A 106.25B 83.00 -13.25 96.25 311 4700 91.00 92.25B 69.00A 69.00A 71.25 -12.00 50 83.25 1025 4750 ---- 79.25B 59.00A 79.25B 61.00 -10.25 71.25 123 4800 ---- 68.00B 50.25A 68.00B 52.25 -8.75 61.00 1419 4850 45.00 58.00B 42.50A 42.50A 44.50 -7.25 2 51.75 146 4900 37.25 49.25B 36.00A 36.75A 37.75 -6.00 4 43.75 707 4950 ---- 41.75B 30.50A 41.75B 32.00 -5.00 37.00 51 5000 ---- 35.25B 25.75A 35.25B 27.00 -4.25 31.25 10 772 5050 ---- 29.75B 21.75A 29.75B 22.75 -3.75 26.50 76 5100 ---- 25.00B 18.50A 25.00B 19.25 -3.00 22.25 510 5150 ---- 21.00B 15.75A 21.00B 16.25 -2.50 18.75 171 5200 ---- 17.75B 13.25A 17.75B 13.75 -2.00 15.75 1146 5250 ---- 15.00B 11.25A 15.00B 11.50 -2.00 13.50 51 5300 ---- 12.50B 9.50A 12.50B 9.75 -1.50 4 11.25 1 1077 5400 ---- 9.00B 7.00A 9.00B 7.25 -1.00 8.25 1347 5500 ---- 6.50B 5.25A 6.50B 5.25 -.75 16 6.00 914 5600 ---- 4.65B 3.80A 4.65B 3.85 -.50 4.35 410 5700 ---- 3.35B 2.80A 3.35B 2.85 -.40 3.25 265 5800 ---- 2.45B 2.15A 2.45B 2.10 -.30 2.40 79 475 5900 ---- ---- 1.65A 1.65A 1.60 -.15 1.75 1016 6000 1.05 1.05 1.05 1.10B 1.20 -.10 1 1.30 1 916 6100 ---- ---- ---- ---- .90 -.05 .95 640 6200 ---- ---- ---- ---- .70 UNCH .70 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3180.00 -49.00 3229.00 1000 ---- ---- ---- ---- 3080.00 -49.00 3129.00 1100 ---- ---- ---- ---- 2980.00 -49.00 3029.00 1200 ---- ---- ---- ---- 2880.00 -49.00 2929.00 1300 ---- ---- ---- ---- 2780.00 -49.00 2829.00 1400 ---- ---- ---- ---- 2680.00 -49.00 2729.00 1500 ---- ---- ---- ---- 2580.00 -49.00 2629.00 1600 ---- ---- ---- ---- 2480.00 -49.00 2529.00 1700 ---- ---- ---- ---- 2380.00 -49.00 2429.00 1800 ---- ---- ---- ---- 2280.00 -49.00 2329.00 1900 ---- ---- ---- ---- 2180.50 -48.75 2229.25 2000 ---- ---- ---- ---- 2082.00 -48.50 2130.50 2100 ---- ---- ---- ---- 1984.25 -48.50 2032.75 2200 ---- ---- 1901.00A 1901.00A 1887.75 -48.25 1936.00 2300 ---- 1848.00B 1802.25A 1843.50B 1792.25 -47.75 1840.00 2400 ---- 1753.00B 1710.50A 1748.75B 1697.75 -47.25 1745.00 2500 ---- 1658.25B 1622.50A 1654.00B 1604.50 -46.75 1651.25 2600 ---- 1565.00B 1524.25A 1560.75B 1512.25 -46.25 1558.50 2700 ---- 1473.00B 1430.00A 1468.75B 1421.50 -45.75 1467.25 2800 ---- 1382.50B 1340.25A 1378.25B 1332.25 -45.00 1377.25 1 2900 ---- 1293.50B 1253.50A 1289.50B 1244.25 -44.50 1288.75 3000 ---- 1208.00B 1173.50A 1204.25B 1158.00 -43.75 1201.75 21 3100 ---- 1122.00B 1080.75A 1118.50B 1073.75 -43.00 1116.75 196 3200 ---- 1038.50B 998.50A 1034.75B 991.50 -42.00 1033.50 42 3300 ---- 953.75B 899.00A 952.50B 911.75 -40.50 952.25 7 3400 ---- 904.25B 822.00A 904.25B 834.00 -39.00 873.00 46 3500 ---- 826.75B 747.50A 826.75B 758.75 -37.25 796.00 43 3600 ---- 751.75B 675.75A 751.75B 685.75 -35.75 721.50 98 3700 ---- 679.00B 606.50A 679.00B 615.25 -34.50 649.75 84 3800 ---- 609.25B 540.25A 609.25B 547.50 -33.25 580.75 39 3900 ---- 542.00B 477.00A 542.00B 482.75 -32.50 515.25 60 4000 428.50 478.00B 416.75A 426.25A 421.50 -31.50 2 453.00 860 4100 ---- 417.25B 360.25A 417.25B 364.00 -30.50 394.50 372 4200 ---- 360.00B 307.25A 360.00B 310.50 -29.25 339.75 232 4300 267.00 306.50B 258.25A 258.25A 261.25 -28.00 2 289.25 1 507 4400 ---- 257.00B 213.50A 257.00B 216.50 -26.25 242.75 1 154 4500 182.00 212.00B 173.50A 177.00A 176.50 -24.00 25 200.50 427 4600 145.00 172.00B 138.50A 138.50A 141.50 -21.25 1 162.75 412 4700 ---- 137.00B 108.50A 137.00B 111.50 -18.00 129.50 200 4800 ---- 107.50B 84.00A 107.50B 86.50 -14.75 101.25 228 4900 65.25 83.00B 64.25A 64.25A 66.25 -11.50 1 77.75 243 5000 ---- 63.25B 49.00A 63.25B 50.50 -9.00 59.50 140 5100 ---- 48.00B 37.25A 48.00B 38.50 -6.75 45.25 229 5200 ---- 36.25B 28.25A 36.25B 29.25 -5.00 34.25 118 5300 ---- 27.50B 21.75A 27.50B 22.50 -3.50 26.00 269 5400 ---- 21.50B 16.75A 21.50B 17.25 -2.75 20.00 362 5500 ---- 16.50B 13.25A 16.25B 13.50 -2.00 15.50 219 5600 ---- 12.75B 10.50A 12.75B 10.50 -1.50 12.00 231 5700 ---- 10.00B 8.50A 10.00B 8.25 -1.25 9.50 554 5800 ---- 7.75B 6.75A 7.75B 6.75 -.75 7.50 406 5900 ---- 6.25B 5.50A 6.25B 5.25 -.75 6.00 354 6000 ---- 4.80B 4.25A 4.75B 4.25 -.45 4.70 465 6100 ---- 3.95B 3.50A 3.95B 3.45 -.30 3.75 508 6200 ---- 3.10B 2.85A 3.10B 2.80 -.20 3.00 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3210.00 -49.00 3259.00 1000 ---- ---- ---- ---- 3110.00 -49.00 3159.00 1100 ---- ---- ---- ---- 3010.00 -49.00 3059.00 1200 ---- ---- ---- ---- 2910.00 -49.00 2959.00 1300 ---- ---- ---- ---- 2810.00 -49.00 2859.00 1400 ---- ---- ---- ---- 2710.00 -49.00 2759.00 1500 ---- ---- ---- ---- 2610.00 -49.00 2659.00 1600 ---- ---- ---- ---- 2510.00 -49.00 2559.00 1700 ---- ---- ---- ---- 2410.00 -49.00 2459.00 1800 ---- ---- ---- ---- 2310.00 -49.00 2359.00 1900 ---- ---- ---- ---- 2210.75 -48.75 2259.50 2000 ---- ---- ---- ---- 2112.50 -48.50 2161.00 2100 ---- ---- ---- ---- 2015.75 -48.00 2063.75 2200 ---- ---- 1942.25A 1942.25A 1920.00 -47.75 1967.75 2300 ---- 1874.50B 1844.50A 1844.50A 1825.25 -47.50 1872.75 2400 ---- ---- 1750.25A 1750.25A 1732.00 -47.00 1779.00 2500 ---- ---- 1657.25A 1657.25A 1640.00 -46.50 1686.50 2600 ---- ---- 1565.50A 1565.50A 1549.50 -46.00 1595.50 2700 ---- ---- 1473.25A 1473.25A 1460.25 -45.50 1505.75 2800 ---- ---- 1388.25A 1388.25A 1372.50 -45.00 1417.50 31 2900 ---- ---- 1301.25A 1301.25A 1286.75 -44.25 1331.00 56 3000 ---- ---- 1214.25A 1214.25A 1202.50 -43.75 1246.25 356 3100 ---- ---- 1125.50A 1125.50A 1120.00 -43.25 1163.25 296 3200 ---- ---- 1044.75A 1044.75A 1039.75 -42.00 1081.75 487 3300 ---- 1028.25B 945.25A 1028.25B 961.50 -40.50 1002.00 168 3400 ---- 950.50B 870.00A 950.50B 885.50 -39.25 924.75 802 3500 ---- 874.75B 797.00A 874.75B 811.75 -37.75 849.50 588 3600 ---- 801.25B 726.75A 801.25B 740.25 -36.75 777.00 128 3700 ---- 730.25B 658.75A 730.25B 671.50 -35.50 707.00 767 3750 ---- 695.75B 626.00A 695.75B 638.25 -34.50 672.75 101 3800 ---- 661.75B 593.75A 661.75B 605.50 -33.75 639.25 314 3900 ---- 596.00B 531.00A 596.00B 542.25 -32.00 574.25 227 4000 ---- 532.75B 471.50A 532.75B 481.75 -30.00 511.75 1004 4100 ---- 472.50B 415.50A 472.50B 424.00 -28.25 452.25 500 901 4200 ---- 415.50B 362.25A 415.50B 369.50 -26.50 396.00 4 408 4300 ---- 361.50B 312.25A 361.50B 318.50 -24.75 325 343.25 1376 4400 ---- 311.00B 265.75A 311.00B 271.25 -23.00 294.25 1189 4500 ---- 264.25B 223.50A 264.25B 228.25 -21.00 249.25 2447 4600 ---- 221.75B 185.50A 221.75B 189.75 -18.75 208.50 1609 4700 ---- 183.50B 152.00A 183.50B 155.75 -16.50 172.25 765 4800 ---- 150.00B 123.00A 150.00B 126.50 -14.25 3 140.75 6 2761 4900 102.25 121.25B 98.25A 104.00B 101.75 -11.75 25 113.50 737 5000 ---- 97.00B 78.25A 97.00B 81.25 -9.75 91.00 34 1244 5100 ---- 77.25B 62.25A 77.25B 64.50 -8.25 72.75 539 5200 ---- 61.00B 49.50A 61.00B 51.25 -6.50 57.75 1168 5300 ---- 48.25B 39.25A 48.25B 41.00 -4.75 45.75 869 5400 ---- 38.25B 31.25A 38.25B 32.75 -3.75 36.50 432 5500 ---- 30.25B 25.25A 30.25B 26.50 -2.75 29.25 2 954 5600 ---- 25.50B 20.75A 25.50B 21.50 -2.25 23.75 1741 5700 ---- 20.75B 17.00A 20.75B 17.75 -1.75 19.50 988 5800 ---- 16.75B 14.00A 16.75B 14.50 -1.50 16.00 461 5900 11.50 13.75B 11.50 12.00B 12.00 -1.00 1 13.00 1307 6000 ---- 11.25B 9.50A 11.25B 10.00 -.75 10.75 980 6100 ---- 9.25B 8.00A 9.25B 8.25 -.75 9.00 341 6200 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 245 6500 4.45 4.45 4.10A 4.10A 4.10 -.30 278 4.40 519 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3239.00 -49.00 3288.00 1000 ---- ---- ---- ---- 3139.00 -49.00 3188.00 1100 ---- ---- ---- ---- 3039.00 -49.00 3088.00 1200 ---- ---- ---- ---- 2939.00 -49.00 2988.00 1300 ---- ---- ---- ---- 2839.00 -49.00 2888.00 1400 ---- ---- ---- ---- 2739.00 -49.00 2788.00 1500 ---- ---- ---- ---- 2639.00 -49.00 2688.00 1600 ---- ---- ---- ---- 2539.00 -49.00 2588.00 1700 ---- ---- ---- ---- 2439.00 -49.00 2488.00 1800 ---- ---- ---- ---- 2339.00 -49.00 2388.00 1900 ---- ---- ---- ---- 2240.00 -48.75 2288.75 2000 ---- ---- ---- ---- 2142.50 -48.25 2190.75 2100 ---- ---- ---- ---- 2046.00 -48.00 2094.00 2200 ---- ---- ---- ---- 1951.00 -47.50 1998.50 2300 ---- ---- ---- ---- 1857.25 -47.00 1904.25 2400 ---- ---- ---- ---- 1765.00 -46.50 1811.50 2500 ---- ---- ---- ---- 1674.00 -46.00 1720.00 2600 ---- ---- ---- ---- 1584.50 -45.25 1629.75 2700 ---- ---- ---- ---- 1496.50 -44.75 1541.25 2800 ---- ---- ---- ---- 1410.00 -44.25 1454.25 2900 ---- ---- ---- ---- 1325.50 -43.50 1369.00 3000 ---- ---- ---- ---- 1242.50 -42.75 1285.25 3100 ---- ---- ---- ---- 1161.50 -42.00 1203.50 3200 ---- ---- ---- ---- 1082.25 -41.25 1123.50 3300 ---- ---- ---- ---- 1005.25 -40.00 1045.25 3400 ---- ---- ---- ---- 930.50 -38.50 969.00 3500 ---- ---- ---- ---- 857.75 -37.25 895.00 3600 ---- ---- 772.50A 772.50A 787.50 -35.25 822.75 3700 ---- 775.50B 705.50A 775.50B 719.50 -33.75 753.25 3800 ---- 707.75B 641.00A 707.75B 654.00 -32.00 686.00 28 3900 ---- 642.50B 579.00A 642.50B 590.75 -31.00 621.75 14 4000 ---- 579.75B 520.00A 579.75B 530.25 -30.25 560.50 4100 ---- 520.00B 463.50A 520.00B 472.25 -30.25 502.50 1 4200 ---- 463.00B 410.00A 463.00B 417.25 -30.25 447.50 4300 ---- 408.75B 359.50A 408.75B 365.50 -30.00 395.50 1 4400 ---- 357.75B 312.25A 357.75B 317.25 -29.00 346.25 115 4500 ---- 310.00B 268.50A 310.00B 272.75 -27.50 300.25 4600 ---- 266.00B 228.50A 266.00B 232.25 -25.00 257.25 68 4700 ---- 225.75B 192.75A 225.75B 196.00 -22.00 218.00 100 4800 ---- 189.75B 161.00A 189.75B 163.75 -19.25 183.00 3 4900 ---- 158.00B 133.25A 158.00B 136.00 -16.00 152.00 3 5000 ---- 130.25B 109.50A 130.25B 112.00 -13.50 125.50 3 5100 ---- 106.75B 89.75A 106.75B 92.00 -11.00 103.00 92 5200 ---- 86.75B 73.25A 86.75B 75.25 -9.00 84.25 56 5300 ---- 70.50B 60.00A 70.50B 61.50 -7.25 68.75 21 5400 ---- 57.25B 49.25A 57.25B 50.25 -5.75 56.00 10 5500 ---- 46.25B 40.75A 46.25B 41.25 -4.50 45.75 105 5600 ---- 37.75B 33.75A 37.75B 34.00 -3.50 37.50 1 59 5700 ---- ---- 28.00A 28.00A 28.00 -3.00 31.00 124 5800 ---- 25.75B 23.50A 25.75B 23.50 -2.00 25.50 38 5900 ---- ---- 19.75A 19.75A 19.75 -1.50 21.25 12 6000 ---- ---- 17.00A 17.00A 16.50 -1.50 18.00 11 6100 ---- ---- 14.25A 14.25A 14.00 -1.00 15.00 18 6200 ---- ---- 12.25A 12.25A 12.00 -.75 12.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3267.00 -49.00 3316.00 1000 ---- ---- ---- ---- 3167.00 -49.00 3216.00 1100 ---- ---- ---- ---- 3067.00 -49.00 3116.00 1200 ---- ---- ---- ---- 2967.00 -49.00 3016.00 1300 ---- ---- ---- ---- 2867.00 -49.00 2916.00 1400 ---- ---- ---- ---- 2767.00 -49.00 2816.00 1500 ---- ---- ---- ---- 2667.00 -49.00 2716.00 1600 ---- ---- ---- ---- 2567.00 -49.00 2616.00 1700 ---- ---- ---- ---- 2467.00 -49.00 2516.00 1800 ---- ---- ---- ---- 2367.25 -48.75 2416.00 1900 ---- ---- ---- ---- 2268.50 -48.50 2317.00 2000 ---- ---- ---- ---- 2171.50 -48.00 2219.50 2100 ---- ---- ---- ---- 2075.75 -47.75 2123.50 2200 ---- ---- ---- ---- 1981.50 -47.25 2028.75 2300 ---- ---- ---- ---- 1888.50 -46.75 1935.25 2400 ---- ---- ---- ---- 1797.25 -46.25 1843.50 2500 ---- ---- ---- ---- 1707.25 -45.75 1753.00 2600 ---- ---- ---- ---- 1619.00 -45.00 1664.00 2700 ---- ---- ---- ---- 1532.50 -44.25 1576.75 2800 ---- ---- ---- ---- 1447.50 -43.50 1491.00 2900 ---- ---- ---- ---- 1364.25 -42.75 1407.00 3000 ---- ---- ---- ---- 1282.75 -42.00 1324.75 3100 ---- ---- ---- ---- 1203.25 -41.25 1244.50 7 3200 ---- ---- ---- ---- 1125.50 -40.25 1165.75 3300 ---- ---- ---- ---- 1050.00 -39.00 1089.00 3400 ---- ---- ---- ---- 976.75 -37.25 1014.00 90 3500 ---- ---- ---- ---- 905.50 -35.50 941.00 125 3600 ---- ---- 819.75A 819.75A 836.50 -33.75 870.25 82 3700 ---- 821.50B 753.75A 821.50B 769.75 -32.00 801.75 275 3800 ---- 754.75B 690.25A 754.75B 705.00 -30.50 735.50 64 3900 ---- 690.50B 629.00A 690.50B 642.25 -29.75 672.00 219 4000 ---- 628.75B 570.50A 628.75B 581.75 -29.50 611.25 252 4100 ---- 569.25B 514.50A 569.25B 523.50 -29.75 553.25 51 4200 ---- 512.50B 461.00A 512.50B 467.75 -30.50 498.25 504 4300 ---- 458.50B 410.50A 458.50B 415.25 -30.50 445.75 275 4400 ---- 407.25B 362.50A 407.25B 365.75 -30.50 396.25 4500 ---- 358.75B 317.75A 358.75B 319.75 -30.00 349.75 14 4600 ---- 313.50B 276.25A 313.50B 277.50 -28.25 305.75 33 4700 ---- 271.75B 238.25A 271.75B 239.25 -25.75 265.00 60 4800 ---- 233.50B 203.75A 233.50B 204.75 -23.00 227.75 725 4900 ---- 199.00B 173.25A 199.00B 174.00 -20.00 194.00 5000 ---- 168.50B 146.25A 168.50B 147.00 -17.00 164.00 34 5100 ---- 141.50B 123.00A 141.50B 123.75 -14.25 138.00 5200 ---- 118.25B 102.75A 118.25B 103.50 -12.00 115.50 132 5300 ---- 98.25B 86.00A 98.25B 86.25 -10.25 96.50 50 5400 ---- 81.50B 71.75A 81.50B 72.00 -8.25 80.25 5500 ---- 67.50B 60.00A 67.50B 60.00 -7.00 67.00 1 5600 ---- ---- 50.50A 50.50A 50.00 -5.75 55.75 116 5700 ---- ---- 42.50A 42.50A 42.00 -4.75 46.75 5800 ---- ---- 36.00A 36.00A 35.25 -4.00 39.25 5900 ---- ---- 30.50A 30.50A 30.00 -3.00 33.00 6000 ---- ---- 26.00A 26.00A 25.25 -2.75 28.00 6100 ---- ---- 22.25A 22.25A 21.50 -2.25 23.75 6200 ---- ---- 19.00A 19.00A 18.50 -1.50 20.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3287.00 -49.00 3336.00 1000 ---- ---- ---- ---- 3187.00 -49.00 3236.00 1100 ---- ---- ---- ---- 3087.00 -49.00 3136.00 1200 ---- ---- ---- ---- 2987.00 -49.00 3036.00 1300 ---- ---- ---- ---- 2887.00 -49.00 2936.00 1400 ---- ---- ---- ---- 2787.00 -49.00 2836.00 1500 ---- ---- ---- ---- 2687.00 -49.00 2736.00 1600 ---- ---- ---- ---- 2587.00 -49.00 2636.00 1700 ---- ---- ---- ---- 2487.00 -49.00 2536.00 1800 ---- ---- ---- ---- 2387.25 -48.75 2436.00 1900 ---- ---- ---- ---- 2288.75 -48.75 2337.50 2000 ---- ---- ---- ---- 2192.00 -48.25 2240.25 2100 ---- ---- ---- ---- 2096.75 -48.00 2144.75 2200 ---- ---- ---- ---- 2003.00 -47.50 2050.50 2300 ---- ---- ---- ---- 1910.75 -47.00 1957.75 2400 ---- ---- ---- ---- 1819.75 -46.75 1866.50 2500 ---- ---- ---- ---- 1730.50 -46.25 1776.75 2600 ---- ---- ---- ---- 1642.75 -45.75 1688.50 2700 ---- ---- ---- ---- 1556.75 -45.25 1602.00 2800 ---- ---- ---- ---- 1472.50 -44.50 1517.00 2900 ---- ---- ---- ---- 1390.00 -44.00 1434.00 3000 ---- ---- ---- ---- 1309.50 -43.00 1352.50 3100 ---- ---- ---- ---- 1230.50 -42.50 1273.00 3200 ---- ---- ---- ---- 1153.75 -41.50 1195.25 3300 ---- ---- ---- ---- 1078.75 -40.50 1119.25 3400 ---- ---- ---- ---- 1005.75 -39.50 1045.25 7 3500 ---- ---- ---- ---- 934.75 -38.50 973.25 3600 ---- ---- 856.00A 856.00A 866.00 -37.00 903.00 7 3700 ---- 856.00B 790.75A 856.00B 799.25 -35.75 835.00 3800 ---- 790.25B 728.00A 790.25B 735.00 -34.25 769.25 84 3900 ---- 726.50B 667.25A 726.50B 673.50 -32.50 706.00 53 4000 ---- 665.25B 609.25A 665.25B 614.50 -31.50 646.00 4100 ---- 606.25B 553.50A 606.25B 558.25 -30.50 588.75 4200 ---- 549.75B 500.25A 549.75B 505.00 -29.75 534.75 4300 ---- 496.00B 449.50A 496.00B 454.50 -28.75 483.25 4400 ---- 444.50B 401.25A 444.50B 406.50 -28.00 434.50 4500 ---- 396.00B 356.00A 396.00B 361.50 -26.75 388.25 27 4600 ---- 350.25B 313.50A 350.25B 318.75 -25.00 343.75 27 4700 ---- 307.50B 274.25A 307.50B 279.00 -23.25 302.25 25 4800 ---- 268.00B 238.50A 268.00B 242.50 -21.00 263.50 4900 ---- 232.25B 206.00A 232.25B 209.50 -18.50 228.00 5000 ---- 199.75B 177.25A 199.75B 180.00 -16.50 196.50 5100 ---- 173.25B 151.75A 173.25B 154.50 -14.00 168.50 166 5200 ---- 147.50B 129.50A 147.50B 132.25 -12.25 144.50 146 5300 ---- ---- 110.25A 110.25A 113.00 -10.50 123.50 5400 ---- ---- 94.00A 94.00A 96.50 -8.75 105.25 5500 ---- ---- 80.00A 80.00A 82.25 -7.50 89.75 5600 ---- ---- 68.25A 68.25A 70.00 -6.25 76.25 5700 ---- ---- 58.75A 58.75A 59.50 -5.00 64.50 5800 ---- ---- 50.50A 50.50A 50.25 -4.25 54.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3314.00 -49.00 3363.00 1000 ---- ---- ---- ---- 3214.00 -49.00 3263.00 1100 ---- ---- ---- ---- 3114.00 -49.00 3163.00 1200 ---- ---- ---- ---- 3014.00 -49.00 3063.00 1300 ---- ---- ---- ---- 2914.00 -49.00 2963.00 1400 ---- ---- ---- ---- 2814.00 -49.00 2863.00 1500 ---- ---- ---- ---- 2714.00 -49.00 2763.00 1600 ---- ---- ---- ---- 2614.00 -49.00 2663.00 1700 ---- ---- ---- ---- 2514.00 -49.00 2563.00 1800 ---- ---- ---- ---- 2414.50 -48.75 2463.25 1900 ---- ---- ---- ---- 2316.75 -48.50 2365.25 2000 ---- ---- ---- ---- 2220.75 -48.25 2269.00 2100 ---- ---- ---- ---- 2126.25 -47.75 2174.00 2200 ---- ---- ---- ---- 2033.25 -47.25 2080.50 2300 ---- ---- ---- ---- 1941.75 -46.75 1988.50 2400 ---- ---- ---- ---- 1852.00 -45.75 1897.75 2500 ---- ---- ---- ---- 1763.50 -45.25 1808.75 2600 ---- ---- ---- ---- 1676.75 -44.75 1721.50 2700 ---- ---- ---- ---- 1591.75 -44.00 1635.75 2800 ---- ---- ---- ---- 1508.50 -43.25 1551.75 2900 ---- ---- ---- ---- 1427.00 -42.50 1469.50 3000 ---- ---- ---- ---- 1347.50 -41.50 1389.00 3100 ---- ---- ---- ---- 1269.75 -40.75 1310.50 21 3200 ---- ---- ---- ---- 1194.00 -39.75 1233.75 3300 ---- ---- ---- ---- 1120.25 -38.75 1159.00 57 3400 ---- ---- ---- ---- 1048.75 -37.50 1086.25 240 3500 ---- ---- ---- ---- 979.50 -35.75 1015.25 114 3600 ---- ---- 895.00A 895.00A 912.25 -34.25 946.50 130 3700 ---- 892.75B 830.75A 892.75B 847.25 -32.50 879.75 300 3800 ---- 827.75B 768.75A 827.75B 784.00 -31.25 815.25 21 3900 ---- 765.00B 709.00A 765.00B 722.75 -30.25 753.00 132 4000 ---- 704.50B 651.50A 704.50B 663.25 -29.50 692.75 50 260 4100 ---- 646.00B 596.00A 646.00B 605.50 -29.50 635.00 211 4200 ---- 590.00B 543.00A 590.00B 549.75 -29.75 579.50 855 4300 ---- 536.00B 492.00A 536.00B 496.50 -30.00 526.50 50 4400 ---- 484.50B 443.25A 484.50B 446.00 -29.75 475.75 186 4500 ---- 435.25B 397.00A 435.25B 398.00 -29.75 427.75 60 4600 ---- 388.50B 353.25A 388.50B 353.25 -29.25 382.50 388 4700 ---- 344.50B 312.25A 344.50B 311.75 -28.00 339.75 260 4800 ---- 303.25B 274.50A 303.25B 273.50 -26.50 300.00 253 4900 ---- 265.50B 240.00A 265.50B 239.00 -24.00 263.00 85 5000 ---- 231.00B 208.75A 231.00B 207.75 -21.50 229.25 814 5100 ---- 199.75B 181.25A 199.75B 179.75 -19.00 198.75 205 5200 ---- 172.25B 156.75A 172.25B 155.25 -16.50 171.75 5300 ---- ---- 135.25A 135.25A 133.75 -14.25 148.00 140 5400 ---- ---- 116.75A 116.75A 115.00 -12.25 127.25 420 5500 ---- ---- 100.75A 100.75A 98.75 -10.75 109.50 1 5600 ---- ---- 86.75A 86.75A 84.75 -9.25 94.00 5700 ---- ---- 74.75A 74.75A 73.00 -8.00 81.00 5800 ---- ---- 64.50A 64.50A 62.75 -6.75 69.50 176 5900 ---- ---- 56.00A 56.00A 54.00 -5.75 59.75 225 6000 ---- ---- 48.50A 48.50A 46.50 -5.00 51.50 155 6100 ---- ---- 42.00A 42.00A 40.00 -4.25 44.25 6200 ---- ---- 36.50A 36.50A 34.50 -3.50 38.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3401.00 -44.00 3445.00 1000 ---- ---- ---- ---- 3301.00 -44.00 3345.00 1100 ---- ---- ---- ---- 3201.00 -44.00 3245.00 1200 ---- ---- ---- ---- 3101.00 -44.00 3145.00 1300 ---- ---- ---- ---- 3001.00 -44.00 3045.00 1400 ---- ---- ---- ---- 2901.00 -44.00 2945.00 1500 ---- ---- ---- ---- 2801.00 -44.00 2845.00 1600 ---- ---- ---- ---- 2701.00 -44.00 2745.00 1700 ---- ---- ---- ---- 2601.00 -44.00 2645.00 1800 ---- ---- ---- ---- 2501.50 -43.75 2545.25 1900 ---- ---- ---- ---- 2404.25 -43.50 2447.75 2000 ---- ---- ---- ---- 2309.00 -43.00 2352.00 2100 ---- ---- ---- ---- 2215.75 -42.75 2258.50 2200 ---- ---- ---- ---- 2124.25 -42.25 2166.50 2300 ---- ---- ---- ---- 2034.75 -41.75 2076.50 2400 ---- ---- ---- ---- 1947.00 -41.25 1988.25 2500 ---- ---- ---- ---- 1861.00 -40.50 1901.50 2600 ---- ---- ---- ---- 1776.75 -40.00 1816.75 2700 ---- ---- ---- ---- 1694.25 -39.50 1733.75 2800 ---- ---- ---- ---- 1613.75 -38.75 1652.50 2900 ---- ---- ---- ---- 1535.00 -38.25 1573.25 3000 ---- ---- ---- ---- 1458.25 -37.50 1495.75 3100 ---- ---- ---- ---- 1383.50 -36.75 1420.25 7 3200 ---- ---- ---- ---- 1310.25 -36.25 1346.50 3300 ---- ---- ---- ---- 1239.25 -35.25 1274.50 7 3400 ---- ---- ---- ---- 1169.75 -34.50 1204.25 3500 ---- ---- ---- ---- 1102.50 -33.00 1135.50 20 3600 ---- ---- 1024.25A 1024.25A 1036.75 -31.75 1068.50 3700 ---- 1009.50B 961.75A 1009.50B 973.00 -30.00 1003.00 10 3800 ---- 946.25B 901.25A 946.25B 911.25 -28.00 939.25 37 3900 ---- 885.00B 842.50A 885.00B 851.00 -26.75 877.75 4000 ---- 825.50B 785.75A 825.50B 793.00 -25.25 818.25 4100 ---- 768.00B 731.00A 768.00B 736.75 -24.50 761.25 4200 ---- 712.25B 678.25A 712.25B 682.25 -24.50 706.75 300 4300 ---- 658.75B 627.50A 658.75B 629.75 -25.50 655.25 4400 ---- 607.25B 578.75A 607.25B 579.50 -26.75 606.25 4 4500 ---- ---- 532.00A 532.00A 531.25 -28.25 559.50 32 4600 ---- ---- 487.50A 487.50A 485.25 -29.75 515.00 4700 ---- ---- 445.00A 445.00A 441.75 -30.25 472.00 3 4800 ---- ---- 405.00A 405.00A 401.00 -29.75 430.75 106 4900 ---- ---- 367.25A 367.25A 362.75 -28.25 391.00 30 5000 ---- ---- 331.75A 331.75A 327.25 -26.25 353.50 6 5100 ---- ---- 299.00A 299.00A 294.25 -24.00 318.25 5200 ---- ---- 268.50A 268.50A 264.00 -21.75 285.75 5300 ---- ---- 240.50A 240.50A 236.50 -19.50 256.00 5400 ---- ---- 215.00A 215.00A 211.25 -17.50 228.75 5500 ---- ---- 191.75A 191.75A 188.25 -16.00 204.25 1 5600 ---- ---- 170.75A 170.75A 167.25 -14.50 181.75 5700 ---- ---- 152.00A 152.00A 148.25 -13.25 161.50 21 5800 ---- ---- 135.25A 135.25A 131.00 -12.00 143.00 4 5900 ---- ---- 120.50A 120.50A 115.25 -11.00 126.25 7 6000 ---- ---- 107.25A 107.25A 101.00 -9.75 110.75 6100 ---- ---- 95.50A 95.50A 88.00 -8.75 96.75 6200 ---- ---- ---- ---- 76.50 -7.75 84.25 6300 ---- ---- ---- ---- 66.00 -6.75 72.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3489.00 -44.00 3533.00 1000 ---- ---- ---- ---- 3389.00 -44.00 3433.00 1100 ---- ---- ---- ---- 3289.00 -44.00 3333.00 1200 ---- ---- ---- ---- 3189.00 -44.00 3233.00 1300 ---- ---- ---- ---- 3089.00 -44.00 3133.00 1400 ---- ---- ---- ---- 2989.00 -44.00 3033.00 1500 ---- ---- ---- ---- 2889.00 -44.00 2933.00 1600 ---- ---- ---- ---- 2789.00 -44.00 2833.00 1700 ---- ---- ---- ---- 2689.00 -44.00 2733.00 1800 ---- ---- ---- ---- 2590.00 -43.75 2633.75 1900 ---- ---- ---- ---- 2493.50 -43.25 2536.75 2000 ---- ---- ---- ---- 2398.75 -43.00 2441.75 2100 ---- ---- ---- ---- 2306.00 -42.50 2348.50 2200 ---- ---- ---- ---- 2215.25 -42.00 2257.25 2300 ---- ---- ---- ---- 2126.50 -41.50 2168.00 2400 ---- ---- ---- ---- 2039.75 -41.00 2080.75 2500 ---- ---- ---- ---- 1955.00 -40.50 1995.50 2600 ---- ---- ---- ---- 1872.00 -40.25 1912.25 2700 ---- ---- ---- ---- 1791.25 -39.25 1830.50 2800 ---- ---- ---- ---- 1712.25 -38.50 1750.75 2900 ---- ---- ---- ---- 1635.25 -37.75 1673.00 3000 ---- ---- ---- ---- 1560.00 -36.75 1596.75 3100 ---- ---- ---- ---- 1486.75 -36.00 1522.75 3200 ---- ---- ---- ---- 1415.50 -35.00 1450.50 3300 ---- ---- ---- ---- 1346.00 -34.25 1380.25 3400 ---- ---- ---- ---- 1278.25 -33.25 1311.50 3500 ---- ---- ---- ---- 1212.50 -32.25 1244.75 3600 ---- ---- 1137.75A 1137.75A 1148.50 -31.25 1179.75 3700 ---- ---- 1077.25A 1077.25A 1086.50 -29.75 1116.25 3800 ---- ---- 1018.50A 1018.50A 1026.00 -28.50 1054.50 3900 ---- ---- 961.25A 961.25A 967.50 -27.00 994.50 1 4000 ---- ---- 906.00A 906.00A 910.50 -26.25 936.75 4100 ---- ---- 852.50A 852.50A 855.00 -26.25 881.25 4200 ---- ---- 800.75A 800.75A 801.50 -26.50 828.00 4300 ---- ---- 751.00A 751.00A 749.50 -27.25 776.75 4400 ---- ---- 702.75A 702.75A 699.25 -28.25 727.50 1 4500 ---- ---- 656.25A 656.25A 651.00 -29.25 680.25 17 4600 ---- ---- 611.50A 611.50A 604.75 -30.00 634.75 1 4700 ---- ---- 568.50A 568.50A 560.25 -30.75 591.00 40 4800 ---- ---- 527.25A 527.25A 518.00 -30.75 548.75 20 4900 ---- ---- 487.75A 487.75A 478.00 -30.00 508.00 5000 447.75 447.75 435.00 437.75 440.00 -28.75 3 468.75 3 22 5100 ---- ---- 414.25A 414.25A 404.25 -27.00 431.25 5200 ---- ---- 380.75A 380.75A 370.50 -25.25 395.75 20 5300 ---- ---- 349.00A 349.00A 339.00 -23.50 362.50 5400 ---- ---- 319.50A 319.50A 309.50 -21.75 331.25 5500 ---- ---- 292.00A 292.00A 282.00 -20.00 302.00 7 5600 ---- ---- 266.75A 266.75A 256.75 -18.50 275.25 5700 ---- ---- 243.50A 243.50A 233.25 -17.00 250.25 40 5800 ---- ---- 222.00A 222.00A 211.75 -15.75 227.50 5900 ---- ---- 202.75A 202.75A 192.25 -14.50 206.75 6000 ---- ---- 185.00A 185.00A 174.50 -13.25 187.75 5 6100 ---- ---- 169.00A 169.00A 158.50 -12.00 170.50 6200 ---- ---- 154.50A 154.50A 144.00 -11.00 155.00 6300 ---- ---- ---- ---- 131.00 -10.00 141.00 6400 ---- ---- ---- ---- 119.25 -9.00 128.25 6500 ---- ---- ---- ---- 108.50 -8.25 116.75 8500 ---- ---- ---- ---- 24.00 -1.00 25.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54266 60817 719872 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 1 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 .05 .05 .05 .05 CAB UNCH 1 CAB 4678 2000 .05 .05 .05 .05 .05 UNCH 4 .05 30 6431 2100 .10 .10 .10 .10 .05 UNCH 2 .05 5 10348 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 32 9010 2250 ---- ---- ---- ---- .05 UNCH .05 3629 2300 .10 .10 .10 .10 .10 UNCH 1 .10 12203 2350 .10 .10 .10 .10 .10 UNCH 2 .10 7 1802 2400 .15 .15 .15 .15 .10 UNCH 3 .10 7 9720 2450 ---- ---- ---- ---- .15 UNCH .15 1 1918 2500 .15 .20 .15 .20 .15 UNCH 11 .15 1103 9939 2550 .15 .20 .15 .20 .15 UNCH 42 .15 8 3284 2600 .25 .30 .15A .25A .20 UNCH 2055 .20 1243 9707 2650 .20 .30 .20 .30 .25 UNCH 34 .25 4290 2700 ---- .35B .25A .25A .30 UNCH .30 146 5503 2750 .30 .40B .25 .40B .35 UNCH 3 .35 235 2836 2760 ---- .40B .30A .30A .35 UNCH .35 1 1387 2770 ---- .45B .30A .30A .35 UNCH .35 519 2780 ---- .45B .30A .30A .35 -.05 .40 178 533 2790 ---- .45B .30A .30A .40 UNCH .40 2 595 2800 .45 .50 .30A .40A .40 UNCH 104 .40 10 3863 2810 .45 .50B .35A .50B .40 -.05 2 .45 29 1679 2820 .45 .50B .35A .50B .40 -.05 1 .45 943 2830 ---- .55B .35A .35A .45 UNCH .45 794 2840 .50 .55B .35A .55B .45 -.05 1 .50 2 1302 2850 ---- .55B .35A .35A .45 -.05 .50 1 5101 2860 ---- .60B .35A .35A .50 UNCH .50 930 2870 ---- .60B .40A .40A .50 -.05 .55 30 2253 2880 .50 .65B .40A .50 .50 -.05 32 .55 1413 2890 ---- .65B .40A .40A .55 -.05 .60 2000 2324 2900 .55 .70B .40A .55 .55 -.05 374 .60 40 3980 2910 .70 .70 .40A .55A .55 -.05 100 .60 101 1797 2920 ---- .75B .45A .45A .60 -.05 .65 337 2930 ---- .75B .45A .45A .60 -.05 .65 1325 2940 ---- .80B .45A .45A .60 -.10 .70 540 2950 .45 .80B .45 .80B .65 -.05 232 .70 17 3175 2960 ---- .85B .50A .50A .65 -.05 .70 1684 2970 .75 .85B .50A .85B .70 -.05 109 .75 140 976 2980 ---- .90B .50A .50A .70 -.05 .75 1 1643 2990 .55 .90B .55 .90B .70 -.10 164 .80 804 3000 .65 1.00 .50 .75B .75 -.05 1277 .80 2273 17164 3010 ---- 1.00B .55A .55A .75 -.10 .85 5 957 3020 .95 1.00B .60A .75 .80 -.05 13 .85 3 1479 3030 .80 1.05B .60A .60A .80 -.05 1 .85 1230 3040 ---- 1.10B .60A .60A .85 -.05 .90 1921 3050 1.05 1.15B .65A 1.10B .85 -.10 11 .95 116 5946 3060 ---- 1.20B .65A .65A .90 -.05 .95 604 1975 3070 ---- 1.20B .70A .70A .90 -.10 1.00 944 3080 ---- 1.25B .70A .70A .95 -.05 1.00 993 3090 1.20 1.30B .75A .90 .95 -.10 20 1.05 11 2397 3100 1.30 1.35B .75A .95A 1.00 -.05 4 1.05 184 9448 3110 ---- 1.40B .75A .75A 1.05 -.05 1.10 31 1274 3120 1.25 1.45B .80A 1.40B 1.05 -.10 256 1.15 36 2161 3130 1.10 1.55B .85A .85A 1.10 -.10 1 1.20 3 649 3140 1.30 1.60B .85A 1.50B 1.15 -.05 2 1.20 9 760 3150 .90 1.65B .90 1.15A 1.20 -.05 106 1.25 78 6740 3160 1.00 1.70B .90A 1.15 1.20 -.10 157 1.30 1002 2754 3170 ---- 1.75B .90A .90A 1.25 -.10 1.35 1 2010 3180 1.50 1.85B .95A 1.25A 1.30 -.10 2 1.40 129 1150 3190 1.15 1.90B 1.00 1.90B 1.35 -.10 24 1.45 249 1597 3200 1.10 2.00 1.05A 1.35A 1.40 -.10 409 1.50 858 10620 3210 1.50 2.05B 1.10A 1.40 1.45 -.10 57 1.55 2 1465 3220 1.95 2.15B 1.10A 1.45A 1.50 -.10 35 1.60 4 2198 3230 ---- 2.25B 1.15A 1.15A 1.60 -.10 1.70 53 1219 3240 1.50 2.35B 1.15 1.55A 1.65 -.10 113 1.75 2 1985 3250 2.00 2.45B 1.25A 1.60A 1.70 -.10 64 1.80 6 5642 3260 ---- 2.55B 1.30A 1.30A 1.75 -.10 1.85 180 1088 3270 ---- 2.65B 1.35A 1.35A 1.85 -.10 2 1.95 20 1470 3280 ---- 2.75B 1.40A 1.40A 1.90 -.10 205 2.00 192 2774 3290 1.80 2.90 1.45A 2.10B 2.00 -.10 22 2.10 536 1397 3300 2.10 3.00B 1.50 2.60B 2.10 -.05 1588 2.15 1723 11430 3310 ---- 3.10B 1.55A 1.55A 2.15 -.10 2.25 5 1301 3320 3.00 3.25B 1.65A 2.40B 2.25 -.05 94 2.30 8 1523 3330 2.80 3.40B 1.70A 2.50B 2.35 -.05 628 2.40 12 2552 3340 2.85 3.50B 1.75A 2.60B 2.45 -.05 80 2.50 2 2296 3350 1.85 3.70B 1.80 2.70B 2.55 UNCH 820 2.55 713 9211 3360 3.60 3.85B 1.90A 2.50A 2.65 UNCH 192 2.65 22 3487 3370 3.25 4.00B 2.00A 3.85B 2.75 UNCH 90 2.75 387 2684 3380 2.30 4.20B 2.05A 2.75B 2.85 -.05 221 2.90 29 4088 3390 4.15 4.35B 2.15A 2.85A 3.00 UNCH 6 3.00 75 2093 3400 2.90 4.55B 2.25A 3.00B 3.10 UNCH 1478 3.10 2283 13840 3410 2.90 4.75B 2.35A 3.10 3.25 UNCH 28 3.25 181 2120 3420 3.05 5.00 2.45A 3.25A 3.40 UNCH 193 3.40 10 3383 3430 3.60 5.00B 2.55A 3.40 3.55 +.05 455 3.50 606 2952 3440 3.45 5.25B 2.65A 4.10B 3.70 UNCH 50 3.70 597 2278 3450 3.40 5.50 2.75 3.70A 3.90 +.05 366 3.85 1110 5119 3460 4.00 5.75B 2.85A 3.90A 4.10 +.10 78 4.00 211 2053 3470 3.65 6.00B 3.00A 6.00B 4.30 +.10 41 4.20 70 2503 3480 4.30 6.50B 3.15 6.25B 4.50 +.10 446 4.40 12 1908 3490 4.50 6.75B 3.25A 4.55B 4.70 +.05 238 4.65 103 2015 3500 4.60 7.00 3.35 4.80 4.95 +.10 4156 4.85 3388 19672 3510 4.90 7.25B 3.55 5.00B 5.25 +.25 100 5.00 3 2499 3520 5.25 7.75B 3.75A 5.25A 5.50 +.25 302 5.25 265 1535 3530 4.90 8.00B 3.90A 5.50 5.75 +.25 53 5.50 29 2747 3540 5.00 8.50B 4.00 6.75B 6.00 +.25 71 5.75 815 1867 3550 5.25 9.00B 4.30A 6.25A 6.50 +.50 1562 6.00 741 8504 3560 5.75 9.25B 4.45 9.25B 6.75 +.25 50 6.50 338 1496 3570 6.00 9.75B 4.65 6.75 7.00 +.25 83 6.75 110 1481 3580 6.50 10.25B 4.95A 8.25B 7.50 +.50 44 7.00 97 1999 3590 6.75 10.75B 5.25A 7.50 7.75 +.50 102 7.25 542 3786 3600 7.50 11.50 5.50 8.00 8.25 +.50 6463 7.75 6390 29389 3610 7.50 12.00B 5.75A 8.50A 8.75 +.75 63 8.00 206 1774 3620 8.25 12.75B 6.00A 9.00A 9.25 +.75 88 8.50 75 2673 3630 8.25 13.25B 6.25A 10.75B 9.75 +1.00 70 8.75 401 1608 3635 9.50 13.75B 6.50A 9.75A 10.00 +1.00 262 9.00 67 135 3640 8.25 14.00 6.75 10.00A 10.25 +1.00 313 9.25 349 1699 3645 12.00 14.50B 6.75A 10.25A 10.50 +1.00 5 9.50 158 1019 3650 9.00 15.00 7.00 10.50A 11.00 +1.25 1514 9.75 1112 7680 3655 12.25 15.25B 7.25A 11.00B 11.25 +1.25 254 10.00 28 968 3660 9.50 15.50 7.50A 11.25A 11.50 +1.25 118 10.25 23 1731 3665 16.00 16.00 7.50A 11.50A 12.00 +1.50 323 10.50 175 513 3670 12.25 16.50B 7.75A 11.75A 12.25 +1.50 31 10.75 57 1807 3675 10.50 17.00B 8.00A 12.00A 12.50 +1.50 112 11.00 113 129 3680 10.50 17.25B 8.25 12.50A 13.00 +1.50 111 11.50 72 995 3685 14.50 17.75B 8.50A 12.75A 13.50 +1.75 125 11.75 58 453 3690 11.25 18.25B 8.75A 13.25A 13.75 +1.75 184 12.00 27 1130 3695 11.50 18.75B 8.75A 13.50A 14.25 +2.00 271 12.25 628 486 3700 11.75 19.25B 9.00 14.00A 14.75 +2.00 2137 12.75 4337 10010 3705 16.00 20.00B 9.25A 14.50A 15.00 +2.00 25 13.00 305 261 3710 10.00 20.50 9.50A 14.75A 15.50 +2.00 316 13.50 321 1036 3715 12.50 21.00B 9.75A 18.75B 16.00 +2.25 42 13.75 315 294 3720 12.75 21.75B 10.00 16.25B 16.50 +2.25 513 14.25 36 737 3725 13.00 22.25B 10.50A 16.25A 17.00 +2.50 234 14.50 262 1391 3730 13.00 23.00B 10.75A 16.75A 17.50 +2.50 107 15.00 474 2042 3735 14.50 23.50B 11.00A 17.25A 18.00 +2.75 149 15.25 330 727 3740 15.25 24.25B 11.25A 21.75B 18.50 +2.75 54 15.75 340 8293 3745 13.00 25.00B 11.50A 18.25A 19.25 +3.00 878 16.25 656 618 3750 15.75 25.50 12.00 21.75B 19.75 +3.00 3108 16.75 2321 11836 3755 14.00 26.25B 12.25A 26.25B 20.25 +3.00 64 17.25 96 619 3760 16.75 27.00B 12.50A 27.00B 21.00 +3.50 256 17.50 192 947 3765 18.00 27.75B 13.00A 20.25A 21.50 +3.50 52 18.00 49 308 3770 16.00 28.75B 13.25A 24.50B 22.25 +3.75 352 18.50 317 2947 3775 14.00 29.50B 13.75A 22.00A 23.00 +3.75 520 19.25 212 1670 3780 18.75 30.25B 14.25A 26.00B 23.50 +3.75 457 19.75 48 1567 3785 14.75 31.25B 14.50A 26.75B 24.25 +4.00 279 20.25 3 285 3790 19.75 32.00B 15.00A 24.00A 25.00 +4.25 51 20.75 100 1445 3795 21.50 33.00B 15.50A 28.50B 25.75 +4.25 124 21.50 645 992 3800 20.25 34.00 15.75A 26.50B 26.75 +4.75 11748 22.00 11115 20318 3805 20.50 35.00B 16.25A 26.25A 27.50 +4.75 148 22.75 140 147 3810 21.25 36.00B 16.75A 27.00A 28.25 +5.00 144 23.25 216 2505 3815 28.00 37.00B 17.25A 28.00A 29.25 +5.25 148 24.00 176 532 3820 23.25 38.00B 17.75A 30.25B 30.25 +5.50 1213 24.75 376 1423 3825 23.50 39.25B 18.25A 31.25B 31.00 +5.50 327 25.50 120 1209 3830 26.50 40.25B 19.00A 30.50A 32.00 +5.75 352 26.25 298 1554 3835 20.75 41.25B 19.50A 31.75A 33.00 +6.00 126 27.00 87 330 3840 25.50 42.50B 20.00A 32.50A 34.00 +6.00 277 28.00 88 1293 3845 25.25 43.75B 20.75A 35.25B 35.25 +6.50 415 28.75 22 877 3850 21.50 45.00B 21.25A 36.25B 36.25 +6.75 1284 29.50 3931 7929 3855 27.75 46.25B 22.00A 35.75A 37.50 +7.00 588 30.50 183 140 3860 30.75 47.50B 22.50A 36.75A 38.50 +7.25 912 31.25 171 3344 3865 27.75 49.00B 23.25A 49.00B 39.75 +7.50 351 32.25 15 315 3870 30.25 50.25B 24.00A 44.75B 41.00 +7.75 491 33.25 395 951 3875 30.50 51.75B 24.75A 40.00A 42.25 +8.25 599 34.00 679 773 3880 32.25 53.25B 25.50A 41.75A 43.50 +8.25 581 35.25 98 1813 3885 31.25 54.75B 26.25A 43.00A 44.75 +8.50 717 36.25 82 240 3890 34.25 56.25B 27.00A 44.25A 46.25 +9.00 190 37.25 277 1434 3895 48.50 57.75B 27.75A 57.75B 47.50 +9.25 252 38.25 137 295 3900 38.50 59.25 28.25 49.00B 49.00 +9.50 11541 39.50 12565 24687 3905 36.50 61.00B 29.50A 47.50A 50.50 +9.75 94 40.75 169 104 3910 38.50 62.75B 30.50A 49.75A 51.75 +10.00 230 41.75 577 2272 3915 39.50 64.25B 31.50A 50.50A 53.25 +10.25 91 43.00 118 226 3920 40.75 66.00B 32.25A 55.25B 55.00 +10.75 436 44.25 270 1713 3925 41.25 68.00B 33.25A 53.50A 56.50 +11.00 658 45.50 202 2518 3930 45.50 69.75B 34.25A 55.25A 58.25 +11.25 266 47.00 107 1466 3935 47.25 71.75B 35.50A 57.75A 59.75 +11.50 220 48.25 108 464 3940 45.50 73.50B 36.50A 58.25A 61.50 +11.75 322 49.75 2226 2581 3945 38.25 75.50B 37.50A 61.00A 63.50 +12.50 51 51.00 66 309 3950 51.50 77.50B 38.75A 65.75B 65.25 +12.75 2206 52.50 2465 6886 3955 50.25 79.75B 39.75A 67.50B 67.00 +13.00 104 54.00 94 936 3960 54.00 81.75 41.00A 69.50B 69.00 +13.25 285 55.75 230 1824 3965 48.50 84.00B 42.25A 67.00A 71.00 +13.75 129 57.25 272 714 3970 59.00 86.00 43.50A 73.75B 73.00 +14.25 808 58.75 131 1667 3975 56.00 88.50B 44.75A 75.50B 75.00 +14.50 213 60.50 405 2618 3980 60.75 90.75B 46.25A 83.25B 77.00 +14.75 491 62.25 122 1503 3985 59.50 93.00B 47.50 80.00B 79.00 +15.00 144 64.00 74 744 3990 61.75 95.50B 49.00 78.75A 81.25 +15.50 407 65.75 217 2307 3995 57.75 98.00 50.25A 81.00A 83.50 +15.75 1511 67.75 41 1048 4000 67.25 100.50B 51.75A 83.25A 85.75 +16.25 6831 69.50 12026 24460 4005 64.75 103.00B 53.50 85.50A 88.00 +16.50 122 71.50 80 705 4010 63.25 105.50B 55.00 85.50A 90.50 +17.00 111 73.50 128 2588 4015 72.75 108.25B 56.50A 100.00B 93.00 +17.50 51 75.50 141 936 4020 66.50 111.00B 58.25 92.75A 95.50 +18.00 348 77.50 1471 1501 4025 77.00 113.75B 60.00A 105.25B 98.00 +18.50 342 79.50 223 2426 4030 83.00 116.50B 61.75A 97.75A 100.50 +19.00 248 81.50 215 2104 4035 81.00 119.25B 63.50 97.75A 103.25 +19.75 114 83.50 120 591 4040 80.00 122.25B 65.25A 103.00A 106.00 +20.25 413 85.75 487 2898 4045 86.75 125.25B 67.25A 116.50B 108.75 +20.75 71 88.00 84 217 4050 78.50 128.25B 69.25 108.50A 111.50 +21.25 1035 90.25 2343 7156 4055 72.25 131.25B 71.25A 108.50A 114.25 +21.50 42 92.75 46 538 4060 75.00 134.50B 73.25 114.25A 117.25 +22.00 161 95.25 64 1578 4065 87.50 137.50B 75.25A 117.25A 120.25 +22.50 77 97.75 21 241 4070 78.50 140.75B 77.25A 117.00A 123.25 +23.00 102 100.25 65 1402 4075 79.50 144.25B 79.50 123.25A 126.50 +23.50 41 103.00 123 1229 4080 88.00 147.50B 81.75A 123.00A 129.50 +24.00 41 105.50 1078 1138 4085 120.75 151.00B 84.00A 126.25A 132.75 +24.50 58 108.25 121 636 4090 90.75 154.25B 86.50A 145.00B 136.25 +25.25 35 111.00 124 1525 4095 97.00 157.75B 89.00A 157.75B 139.50 +25.50 2 114.00 81 891 4100 114.75 161.50B 91.25A 139.50A 143.00 +26.25 2149 116.75 3862 13243 4105 100.50 165.00B 94.00A 148.00B 146.25 +26.50 8 119.75 21 1230 4110 98.75 168.75B 96.50A 127.75A 149.75 +27.00 27 122.75 69 1666 4115 119.75 172.50B 99.00A 145.75A 153.50 +27.75 24 125.75 33 848 4120 162.25 176.25B 101.75A 153.25A 157.00 +28.25 4 128.75 19 1868 4125 130.25 180.00B 104.25A 172.50B 160.75 +28.75 9 132.00 50 2196 4130 122.25 183.25B 107.25A 156.50A 164.50 +29.50 16 135.00 36 1992 4135 ---- 187.25B 110.00A 110.00A 168.25 +30.00 138.25 3 512 4140 132.75 191.25B 112.75A 163.75A 172.00 +30.25 4 141.75 34 842 4145 ---- 195.25B 115.75A 115.75A 175.75 +30.75 145.00 1 258 4150 145.25 200.25 118.75A 179.75B 179.75 +31.25 953 148.50 429 7563 4155 142.00 203.50B 121.75A 203.25B 183.75 +32.00 3 151.75 3 825 4160 142.00 207.50B 125.00A 125.00A 187.75 +32.25 2 155.50 46 852 4165 ---- 211.75B 128.00A 128.00A 191.75 +32.75 159.00 2 302 4170 139.50 216.00B 131.25A 131.25A 195.75 +33.25 29 162.50 18 1327 4175 157.00 220.25B 134.50A 155.75A 200.00 +33.75 11 166.25 1 977 4180 170.00 224.50B 138.00A 224.50B 204.25 +34.25 7 170.00 7 1572 4185 155.25 229.00B 141.25A 228.75B 208.50 +34.75 1 173.75 1 236 4190 172.50 233.00B 144.75A 233.00B 212.75 +35.25 2 177.50 8 1337 4195 ---- 237.75B 148.25A 148.25A 217.00 +35.50 181.50 6 224 4200 156.00 242.00B 152.00A 220.50B 221.25 +35.75 562 185.50 1234 10402 4205 165.50 246.50B 155.50A 246.50B 225.75 +36.25 1 189.50 615 4210 237.25 251.00B 159.25A 251.00B 230.25 +36.75 6 193.50 1 1304 4215 ---- 255.50B 163.00A 163.00A 234.75 +37.25 197.50 1 416 4220 ---- 260.00B 166.75A 166.75A 239.00 +37.25 201.75 1 1484 4225 ---- 264.75B 172.50A 172.50A 243.75 +37.75 1 206.00 2 539 4230 267.00 269.25B 177.75A 234.00A 248.25 +38.00 2 210.25 1 713 4235 ---- 274.00B 181.50A 181.50A 252.75 +38.25 214.50 4 575 4240 ---- 278.75B 187.25A 187.25A 257.50 +38.75 218.75 1 698 4245 ---- 283.25B 194.00A 194.00A 262.00 +39.00 223.00 12 421 4250 199.00 287.75B 192.00 287.75B 266.75 +39.25 13 227.50 34 5583 4255 ---- 292.75B 202.50A 202.50A 271.50 +39.75 231.75 8 466 4260 ---- 297.50B 216.00A 216.00A 276.00 +39.75 236.25 17 402 4265 ---- 302.00B 220.25A 220.25A 280.75 +40.00 240.75 242 4270 ---- 307.00B 224.75A 224.75A 285.50 +40.25 245.25 771 4275 ---- 311.75B 229.25A 229.25A 290.25 +40.50 1 249.75 2 1524 4280 ---- 316.50B 233.75A 233.75A 295.00 +40.75 254.25 3 453 4285 ---- 321.50B 238.25A 238.25A 300.00 +41.00 259.00 465 4290 ---- 326.00B 242.75A 242.75A 304.75 +41.25 263.50 489 4295 318.50 331.00B 247.25A 331.00B 309.50 +41.25 5 268.25 273 4300 257.00 335.75B 241.50A 253.75A 314.25 +41.50 11 272.75 55 4687 4305 ---- 340.75B 258.75A 258.75A 319.25 +41.75 277.50 92 4310 ---- 345.50B 263.50A 263.50A 324.00 +41.75 282.25 423 4315 ---- 350.50B 268.25A 268.25A 329.00 +42.00 287.00 118 4320 ---- 355.25B 276.75A 276.75A 333.75 +42.00 291.75 295 4325 ---- 360.25B 281.50A 281.50A 338.75 +42.25 296.50 390 4330 ---- 365.25B 286.25A 286.25A 343.50 +42.25 301.25 122 4335 ---- 366.25B 291.25A 291.25A 348.50 +42.50 306.00 41 4340 ---- 371.25B 295.75A 295.75A 353.50 +42.50 311.00 262 4345 ---- 371.25B 300.75A 300.75A 358.25 +42.50 315.75 123 4350 375.00 381.00B 288.00A 368.75B 363.25 +42.75 2 320.50 6 2734 4355 ---- 374.50B 311.25A 311.25A 368.25 +42.75 325.50 66 4360 ---- 379.25B 316.25A 316.25A 373.25 +43.00 330.25 157 4365 ---- 384.25B 321.25A 321.25A 378.00 +42.75 335.25 133 4370 ---- 389.25B 326.00A 326.00A 383.00 +43.00 340.00 76 4375 ---- 394.25B 331.00A 331.00A 388.00 +43.00 345.00 82 4380 ---- 399.00B 335.75A 335.75A 393.00 +43.00 350.00 395 4385 ---- 403.75B 340.75A 340.75A 398.00 +43.25 354.75 47 4390 ---- 408.75B 351.25A 351.25A 402.75 +43.00 359.75 310 4395 ---- 413.75B 356.00A 356.00A 407.75 +43.25 364.50 37 4400 370.00 428.75B 336.75A 428.75B 412.75 +43.25 5 369.50 3571 4405 ---- 423.75B 366.00A 366.00A 417.75 +43.25 374.50 4 4410 ---- 428.75B 378.50A 378.50A 422.75 +43.25 379.50 116 4415 ---- 433.75B 375.75A 375.75A 427.75 +43.50 384.25 2 4420 ---- 443.25B 360.75A 360.75A 432.75 +43.50 389.25 276 4425 ---- 443.50B 393.25A 393.25A 437.75 +43.50 394.25 117 4430 ---- 455.75B 370.75A 370.75A 442.75 +43.50 399.25 292 4435 ---- 453.50B 395.50A 395.50A 447.50 +43.25 404.25 16 4440 ---- 465.75B 378.75A 378.75A 452.50 +43.50 409.00 238 4445 ---- 463.50B 405.50A 405.50A 457.50 +43.50 414.00 4450 ---- 479.50B 386.00A 386.00A 462.50 +43.50 419.00 5276 4455 ---- 473.50B 421.75A 421.75A 467.50 +43.50 424.00 7 4460 ---- 483.25B 400.25A 400.25A 472.50 +43.50 429.00 289 4465 ---- 483.50B 422.75A 422.75A 477.50 +43.50 434.00 4470 ---- 496.00B 408.50A 408.50A 482.50 +43.50 439.00 323 4475 ---- 501.00B 415.75A 415.75A 487.50 +43.50 444.00 163 4480 ---- 506.00B 420.00A 420.00A 492.50 +43.50 449.00 165 4485 ---- 503.50B 453.25A 453.25A 497.50 +43.75 453.75 4490 ---- 516.00B 430.25A 430.25A 502.50 +43.75 458.75 145 4495 ---- 513.50B 455.00A 455.00A 507.50 +43.75 463.75 4500 ---- 529.00B 434.50A 434.50A 512.50 +43.75 468.75 5509 4505 ---- 523.50B 473.25A 473.25A 517.50 +43.75 473.75 4510 ---- 528.50B 465.25A 465.25A 522.50 +43.75 478.75 36 4515 ---- 533.50B 483.25A 483.25A 527.50 +43.75 483.75 4520 ---- 531.50B 488.00A 488.00A 532.50 +43.75 488.75 21 4525 ---- 530.00B 493.00A 493.00A 537.50 +43.75 493.75 2 4530 ---- 535.00B 486.75A 486.75A 542.50 +43.75 498.75 8 4535 ---- 540.00B 491.75A 491.75A 547.50 +43.75 503.75 36 4540 ---- 545.25B 499.25A 499.25A 552.50 +43.75 508.75 4550 ---- 579.50B 484.25A 484.25A 562.50 +43.75 518.75 2489 4560 ---- 564.75B 526.25A 526.25A 572.50 +43.75 528.75 76 4570 ---- 575.00B 531.25A 531.25A 582.50 +43.75 538.75 4575 ---- 579.75B 530.00A 530.00A 587.50 +43.75 543.75 63 4580 ---- 584.75B 546.00A 546.00A 592.50 +43.75 548.75 72 4590 ---- 616.00B 530.00A 530.00A 602.50 +43.75 558.75 147 4600 ---- 629.25B 534.00A 534.00A 612.50 +43.75 568.75 1564 4610 ---- 614.75B 576.00A 576.00A 622.50 +43.75 578.75 4620 ---- 619.75B 575.00A 575.00A 632.50 +43.75 588.75 10 4625 ---- 624.75B 593.00A 593.00A 637.50 +43.75 593.75 26 4630 ---- 629.75B 585.00A 585.00A 642.50 +43.75 598.75 26 4640 ---- 639.75B 608.00A 608.00A 652.50 +43.75 608.75 4650 ---- 679.00B 584.00A 584.00A 662.50 +43.75 618.75 187 4660 ---- 659.75B 615.00A 615.00A 672.50 +43.75 628.75 4670 ---- 669.75B 625.00A 625.00A 682.50 +43.75 638.75 14 4675 ---- 674.75B 643.00A 643.00A 687.50 +43.75 643.75 4680 ---- 679.75B 648.00A 648.00A 692.50 +43.75 648.75 4690 ---- 689.75B 645.00A 645.00A 702.50 +43.75 658.75 4700 ---- 729.00B 635.25A 635.25A 712.50 +43.75 668.75 172 4710 ---- 709.50B 678.00A 678.00A 722.50 +43.75 678.75 4720 ---- 719.50B 688.00A 688.00A 732.50 +43.75 688.75 4730 ---- 729.50B 685.00A 685.00A 742.50 +43.75 698.75 4740 ---- 739.50B 708.00A 708.00A 752.50 +43.75 708.75 20 4750 ---- 778.50B 685.25A 685.25A 762.50 +43.75 718.75 68 4760 ---- 762.25B 728.00A 728.00A 772.50 +43.75 728.75 20 4770 ---- 772.25B 738.00A 738.00A 782.50 +43.75 738.75 4780 ---- 779.50B 748.00A 748.00A 792.50 +43.75 748.75 4790 ---- 789.50B 758.00A 758.00A 802.50 +43.75 758.75 4800 ---- 829.00B 734.50A 734.50A 812.50 +43.75 768.75 1000 123 4810 ---- 809.50B 778.00A 778.00A 822.50 +43.75 778.75 4820 ---- 819.50B 788.00A 788.00A 832.50 +43.75 788.75 4830 ---- 829.50B 785.00A 785.00A 842.50 +43.75 798.75 4840 ---- 839.50B 808.00A 808.00A 852.50 +43.75 808.75 4850 ---- 879.50B 785.50A 785.50A 862.50 +43.75 818.75 4860 ---- 857.00B 815.00A 815.00A 872.50 +43.75 828.75 4870 ---- 869.50B 838.00A 838.00A 882.50 +43.75 838.75 4880 ---- 879.50B 835.00A 835.00A 892.50 +43.75 848.75 4890 ---- 889.50B 858.00A 858.00A 902.50 +43.75 858.75 4900 ---- 929.00B 835.50A 835.50A 912.50 +43.75 868.75 4910 ---- 909.50B 878.00A 878.00A 922.50 +43.75 878.75 4920 ---- 919.50B 888.00A 888.00A 932.50 +43.75 888.75 4930 ---- 929.50B 885.00A 885.00A 942.50 +43.75 898.75 4940 ---- 939.50B 895.00A 895.00A 952.50 +43.75 908.75 4950 ---- 979.50B 885.50A 885.50A 962.50 +43.75 918.75 1 4960 ---- 959.50B 915.00A 915.00A 972.50 +43.75 928.75 4970 ---- 969.50B 938.00A 938.00A 982.50 +43.75 938.75 4980 ---- 979.50B 948.00A 948.00A 992.50 +43.75 948.75 4990 ---- 992.25B 958.00A 958.00A 1002.50 +43.75 958.75 5000 ---- 1029.00B 937.00A 937.00A 1012.50 +43.75 968.75 5010 ---- 1009.50B 978.00A 978.00A 1022.50 +43.75 978.75 5020 ---- 1019.50B 975.25A 975.25A 1032.50 +43.75 988.75 5030 ---- 1029.50B 998.00A 998.00A 1042.50 +43.75 998.75 5040 ---- 1039.50B 1008.00A 1008.00A 1052.50 +43.75 1008.75 5050 ---- 1079.25B 985.50A 985.50A 1062.50 +43.75 1018.75 5060 ---- 1059.50B 1028.00A 1028.00A 1072.50 +43.75 1028.75 5070 ---- 1069.50B 1025.25A 1025.25A 1082.50 +43.75 1038.75 5080 ---- 1079.50B 1048.00A 1048.00A 1092.50 +43.75 1048.75 5090 ---- 1089.50B 1045.25A 1045.25A 1102.50 +43.75 1058.75 5100 ---- 1128.50B 1035.50A 1035.50A 1112.50 +43.75 1068.75 5150 ---- 1178.50B 1085.50A 1085.50A 1162.50 +43.75 1118.75 5200 ---- 1228.25B 1135.50A 1135.50A 1212.50 +43.75 1168.75 5250 ---- 1279.00B 1185.50A 1185.50A 1262.50 +43.75 1218.75 5300 ---- 1329.00B 1235.50A 1235.50A 1312.50 +43.75 1268.75 5350 ---- 1379.00B 1285.50A 1285.50A 1362.50 +43.75 1318.75 5400 ---- 1429.00B 1335.50A 1335.50A 1412.50 +43.75 1368.75 5450 ---- 1478.50B 1385.50A 1385.50A 1462.50 +43.75 1418.75 5500 ---- 1529.50B 1435.50A 1435.50A 1512.50 +43.75 1468.75 5550 ---- 1579.50B 1485.50A 1485.50A 1562.50 +43.75 1518.75 5600 ---- 1628.25B 1535.50A 1535.50A 1612.50 +43.75 1568.75 5650 ---- 1678.75B 1585.50A 1585.50A 1662.50 +43.75 1618.75 5700 ---- 1728.25B 1635.50A 1635.50A 1712.50 +43.75 1668.75 5800 ---- 1828.00B 1735.50A 1735.50A 1812.50 +43.75 1768.75 5900 ---- 1929.75B 1835.75A 1835.75A 1912.50 +43.75 1868.75 6000 ---- 2028.75B 1935.50A 1935.50A 2012.50 +43.75 1968.75 6100 ---- 2129.75B 2035.50A 2035.50A 2112.50 +43.75 2068.75 6200 ---- 2229.25B 2135.75A 2135.75A 2212.50 +43.75 2168.75 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- .05 UNCH .05 50 800 ---- ---- ---- ---- .15 UNCH 60 .15 5663 900 ---- ---- ---- ---- .20 UNCH .20 2556 1000 ---- ---- ---- ---- .30 UNCH .30 2162 1100 ---- ---- ---- ---- .40 UNCH .40 100 1200 ---- ---- ---- ---- .50 UNCH .50 1473 1300 ---- ---- .60A .60A .65 UNCH .65 11331 1400 ---- ---- .75A .75A .85 UNCH .85 4541 1500 1.05 1.10 1.00A 1.10 1.05 UNCH 20 1.05 256 10260 1600 ---- 1.45B 1.25A 1.25A 1.35 UNCH 1.35 1958 2830 1700 ---- 1.85B 1.55A 1.55A 1.75 UNCH 1.75 150 1071 1800 1.95 2.35B 1.95 2.35B 2.15 UNCH 2215 2.15 27 10547 1900 ---- 2.90B 2.45A 2.45A 2.70 UNCH 2.70 16 1690 2000 3.00 3.60B 2.95A 3.30B 3.30 UNCH 668 3.30 304 6391 2100 3.65 4.45B 3.65 4.10 4.05 UNCH 299 4.05 1 12918 2150 4.00 4.90B 4.00 4.90B 4.45 -.05 19 4.50 24 125 2200 4.45 5.25B 4.45 4.90 4.85 -.05 4509 4.90 2903 6596 2250 ---- 5.75B 4.90A 4.90A 5.25 UNCH 5.25 343 5391 2300 5.25 6.50B 5.25 6.00 5.75 UNCH 20 5.75 2 4570 2350 ---- 7.00B 6.00A 6.00A 6.50 UNCH 7 6.50 167 2212 2400 7.50 7.75B 6.50A 7.75B 7.25 +.25 181 7.00 23 2215 2450 ---- 8.50B 7.00A 7.00A 7.75 UNCH 7.75 19 1916 2500 9.00 9.25B 7.75A 8.75 8.75 +.25 2538 8.50 1220 7766 2550 9.75 10.25B 8.50A 9.50A 9.50 +.25 2427 9.25 298 1740 2600 10.25 11.25B 9.25A 11.00B 10.25 +.25 2201 10.00 449 8612 2650 11.75 12.25B 10.00A 12.25B 11.25 +.25 201 11.00 205 4027 2700 12.50 13.50B 11.00A 13.50B 12.50 +.50 54 12.00 938 7103 2750 12.25 14.75B 12.00A 13.50A 13.75 +.50 310 13.25 154 1872 2770 15.25 15.25 12.50A 14.25A 14.25 +.50 1 13.75 323 2780 ---- 15.50B 12.75A 12.75A 14.50 +.50 14.00 345 2790 15.25 15.75B 12.75A 14.75 14.75 +.50 16 14.25 168 229 2800 14.50 16.25B 13.00A 15.00A 15.00 +.50 2247 14.50 16 4944 2810 ---- 16.50B 13.25A 13.25A 15.25 +.50 14.75 307 2820 ---- 16.75B 13.50A 13.50A 15.50 +.50 15.00 377 2830 ---- 17.25B 13.75A 13.75A 15.75 +.50 15.25 64 2840 ---- 17.50B 14.00A 14.00A 16.25 +.75 15.50 516 2850 16.50 17.75B 14.25A 16.00A 16.50 +.75 30 15.75 372 2295 2860 ---- 18.25B 14.50A 14.50A 16.75 +.75 16.00 747 2870 ---- 18.50B 14.75A 14.75A 17.00 +.50 16.50 265 2880 18.50 18.75B 15.25A 17.50A 17.50 +.75 1 16.75 861 2890 ---- 19.25B 15.50A 15.50A 17.75 +.75 17.00 167 430 2900 16.00 19.50B 15.75A 19.50B 18.00 +.75 126 17.25 833 4635 2910 ---- 20.00B 16.00A 16.00A 18.50 +.75 17.75 999 2920 ---- 20.50B 16.25A 16.25A 18.75 +.75 18.00 182 2930 20.25 20.75B 16.50A 19.25A 19.25 +1.00 1 18.25 31 90 2940 ---- 21.25B 17.00A 17.00A 19.50 +.75 18.75 71 2950 19.25 21.75B 17.25A 21.75B 20.00 +1.00 405 19.00 87 1505 2960 20.50 22.00B 17.50A 20.25A 20.25 +.75 106 19.50 1 15 2970 21.75 22.50B 17.75A 22.50B 20.75 +1.00 42 19.75 104 2980 ---- 23.00B 18.25A 18.25A 21.25 +1.00 2708 20.25 611 2990 22.25 23.50B 18.50A 23.50B 21.50 +1.00 85 20.50 34 3000 20.00 24.00 18.75 22.00A 22.00 +1.00 3625 21.00 2262 9334 3010 ---- 24.50B 19.25A 19.25A 22.50 +1.25 3 21.25 172 3020 24.00 25.00B 19.50A 23.00A 23.00 +1.25 1 21.75 8 1263 3030 ---- 25.50B 20.00A 20.00A 23.50 +1.25 22.25 118 393 3040 ---- 26.00B 20.25A 20.25A 24.00 +1.50 8 22.50 529 3050 ---- 26.50B 20.75A 20.75A 24.50 +1.50 10 23.00 126 2754 3060 ---- 27.00B 21.25A 21.25A 25.00 +1.50 1 23.50 117 237 3070 ---- 27.50B 21.50A 21.50A 25.50 +1.50 24.00 880 3080 ---- 28.25B 22.00A 22.00A 26.00 +1.50 8 24.50 1 613 3090 ---- 28.75B 22.50A 22.50A 26.50 +1.50 25.00 26 99 3100 24.75 29.25B 22.75A 29.25B 27.00 +1.50 1794 25.50 1001 7099 3110 27.50 30.00B 23.25A 26.75A 27.50 +1.50 38 26.00 274 3120 29.00 30.50B 23.75A 30.50B 28.25 +1.75 129 26.50 900 3130 30.25 31.25B 24.25A 29.75B 28.75 +1.75 78 27.00 594 6413 3140 29.00 32.00B 24.75A 32.00B 29.50 +2.00 72 27.50 2 845 3150 27.50 32.50B 25.25A 31.75B 30.00 +1.75 26 28.25 41 3029 3160 ---- 33.25B 25.75A 25.75A 30.75 +2.00 1 28.75 559 3170 32.25 34.00B 26.25A 33.25B 31.25 +2.00 611 29.25 388 1340 3180 ---- 34.75B 26.75A 26.75A 32.00 +2.00 30.00 1 1788 3190 32.75 35.50B 27.25A 35.50B 32.75 +2.25 8 30.50 1 381 3200 28.00 36.25B 28.00 33.25A 33.50 +2.25 2378 31.25 2750 8682 3210 35.00 37.00B 28.50A 37.00B 34.25 +2.25 10 32.00 505 3220 36.25 38.00B 29.00A 37.00B 35.00 +2.50 13 32.50 287 3230 ---- 38.75B 29.75A 29.75A 35.75 +2.50 33.25 607 3240 35.50 39.50B 30.25A 39.50B 36.50 +2.50 1162 34.00 388 3250 38.50 40.50B 31.00A 38.50B 37.25 +2.50 662 34.75 417 4129 3260 39.00 41.50B 31.50A 41.50B 38.25 +2.75 26 35.50 1 506 3270 ---- 42.25B 32.25A 32.25A 39.00 +2.75 36.25 1 269 3280 39.50 43.25B 33.00A 43.25B 40.00 +3.00 126 37.00 279 3290 ---- 44.25B 33.75A 33.75A 40.75 +3.00 37.75 75 3300 35.00 45.25B 34.50 41.25A 41.75 +3.00 1934 38.75 915 17147 3310 37.00 46.25B 35.25A 46.25B 42.75 +3.25 28 39.50 3 176 3320 ---- 47.25B 36.00A 36.00A 43.75 +3.50 40.25 506 3330 46.00 48.50B 36.75A 47.25B 44.75 +3.50 62 41.25 1 397 3340 46.50 49.50B 37.50A 44.00A 45.75 +3.50 38 42.25 114 390 3350 50.00 50.75B 38.50A 46.00A 46.75 +3.75 124 43.00 598 4729 3360 47.50 51.75B 39.25A 51.75B 47.75 +3.75 14 44.00 265 1731 3370 46.75 53.00B 40.25A 53.00B 49.00 +4.00 13 45.00 2624 3380 50.00 54.25B 41.00A 49.25A 50.00 +4.00 24 46.00 1 157 3390 54.00 55.50B 42.00A 55.50B 51.25 +4.25 36 47.00 309 2038 3400 42.50 57.00B 42.50 52.00 52.50 +4.50 437 48.00 2140 8401 3410 57.00 58.25B 44.00A 52.75A 53.75 +4.50 11 49.25 31 680 3420 54.00 59.50B 45.00A 58.00B 55.00 +4.75 33 50.25 217 3430 59.50 61.00B 46.00A 55.25A 56.25 +4.75 6 51.50 89 2049 3440 61.00 62.50B 47.00A 57.50B 57.50 +4.75 79 52.75 17 378 3450 51.75 64.00B 48.00A 58.00A 59.00 +5.00 276 54.00 5009 3460 62.25 65.50B 49.25A 59.25A 60.25 +5.00 279 55.25 241 961 3470 61.25 67.00B 50.25A 65.25B 61.75 +5.25 367 56.50 113 388 3480 ---- 68.50B 51.50A 51.50A 63.25 +5.50 57.75 700 3490 65.75 70.00B 52.75A 62.25A 64.75 +5.75 2 59.00 767 3500 61.00 71.75B 54.00 65.75A 66.25 +5.75 2132 60.50 1601 21515 3510 ---- 73.50B 55.25A 55.25A 67.75 +5.75 62.00 5 200 3520 ---- 75.25B 56.50A 56.50A 69.50 +6.25 422 63.25 105 288 3530 ---- 77.00B 57.75A 57.75A 71.00 +6.25 2 64.75 175 321 3540 ---- 78.75B 59.25A 59.25A 72.75 +6.50 66.25 241 3550 ---- 80.50B 60.75A 60.75A 74.50 +6.50 68.00 655 4029 3560 67.50 82.50B 62.00A 82.50B 76.25 +6.75 24 69.50 1 251 3570 ---- 84.50B 63.50A 63.50A 78.00 +6.75 71.25 224 3580 82.25 86.50B 65.00A 86.50B 79.75 +7.00 5 72.75 6 267 3590 74.25 88.50B 66.50A 88.50B 81.75 +7.25 11 74.50 130 1078 3600 75.00 90.50B 68.25A 83.25B 83.75 +7.50 796 76.25 3194 16118 3610 88.50 92.50B 69.75A 84.00A 85.50 +7.50 67 78.00 23 340 3620 86.75 94.75B 71.50A 86.00A 87.75 +7.75 85 80.00 277 3625 93.25 95.75B 72.25A 95.75B 88.75 +8.00 8 80.75 10 105 3630 82.00 97.00B 73.00A 97.00B 89.75 +8.00 33 81.75 29 868 3640 ---- 99.25B 74.75A 74.75A 91.75 +8.00 83.75 66 85 3650 82.50 101.50 76.50A 92.00A 94.00 +8.25 42 85.75 1109 3740 3660 100.00 103.75B 78.50A 101.00B 96.00 +8.25 8 87.75 5 351 3670 100.50 106.25B 80.25A 103.25B 98.25 +8.50 29 89.75 13 731 3680 100.75 108.50B 82.25A 103.50B 100.75 +9.00 936 91.75 32 1352 3690 105.25 111.00B 84.00A 101.00A 103.00 +9.00 19 94.00 14 871 3700 95.50 113.50B 86.00A 108.75B 105.25 +9.00 2099 96.25 2255 16697 3710 ---- 116.00B 88.00A 88.00A 107.75 +9.50 98.25 289 3720 ---- 118.75B 90.00A 90.00A 110.25 +9.50 100.75 887 3730 111.25 121.50B 92.25A 111.00A 112.75 +9.75 1 103.00 262 3740 ---- 124.00B 94.25A 94.25A 115.25 +10.00 105.25 7 564 3750 104.00 126.75B 96.50A 121.75B 117.75 +10.00 505 107.75 637 9011 3760 ---- 129.75B 98.75A 98.75A 120.50 +10.25 1 110.25 27 459 3770 ---- 132.50B 101.00A 101.00A 123.25 +10.50 112.75 28 457 3780 131.50 135.50B 103.25A 126.25B 126.00 +10.75 10 115.25 62 1025 3790 127.25 138.50B 105.75A 124.50A 128.75 +11.00 1 117.75 39 251 3800 111.50 141.75 108.00A 131.75B 131.50 +11.00 2525 120.50 707 14213 3810 ---- 144.50B 110.50A 110.50A 134.50 +11.50 123.00 33 483 3820 136.50 147.75B 113.00A 147.75B 137.50 +11.75 7 125.75 35 1730 3830 145.00 150.75B 115.50A 150.75B 140.50 +12.00 5 128.50 30 1400 3840 ---- 154.00B 118.25A 118.25A 143.75 +12.25 131.50 4 957 3850 127.50 157.50B 120.75A 145.00A 146.75 +12.50 99 134.25 319 4159 3860 133.00 160.75B 123.50A 132.50A 150.00 +12.75 1 137.25 17 266 3870 135.00 164.25B 126.25A 134.25A 153.25 +12.75 1 140.50 15 240 3880 160.75 167.75B 129.00A 153.25A 156.50 +13.00 7 143.50 16 670 3890 141.50 171.25B 131.75A 171.25B 160.00 +13.50 14 146.50 200 589 3900 145.00 174.75B 134.75A 163.75B 163.50 +13.75 691 149.75 2412 9876 3910 159.50 178.50B 137.75A 178.50B 167.00 +14.00 15 153.00 80 323 3920 174.75 182.25B 140.75A 167.00A 170.50 +14.25 442 156.25 132 2059 3925 172.75 184.00B 142.25A 184.00B 172.25 +14.50 11 157.75 232 742 3930 178.75 186.00B 143.75A 170.50A 174.25 +14.75 6 159.50 18 293 3940 ---- 189.75B 147.00A 147.00A 177.75 +15.00 162.75 15 258 3950 158.00 193.75B 150.25A 179.50A 181.50 +15.25 143 166.25 547 3903 3960 ---- 197.75B 153.50A 153.50A 185.50 +15.75 169.75 37 533 3970 194.75 201.75B 156.75A 185.25A 189.25 +15.75 1 173.50 8 348 3975 196.75 203.75B 158.50A 187.25A 191.25 +16.00 1 175.25 646 3980 172.75 205.75B 160.25A 160.25A 193.25 +16.25 1 177.00 8 217 3990 165.25 210.00B 163.50A 190.75A 197.25 +16.50 7 180.75 20 144 4000 179.00 214.25B 167.25A 199.25A 201.25 +16.75 1719 184.50 2881 12057 4010 205.75 218.50B 170.75A 218.50B 205.25 +16.75 22 188.50 2 133 4020 182.75 223.00B 174.25A 223.00B 209.50 +17.25 1 192.25 4 511 4025 ---- 225.25B 176.25A 176.25A 211.50 +17.25 194.25 1 239 4030 219.00 227.50B 178.00A 209.50A 213.75 +17.50 4 196.25 53 412 4040 ---- 232.00B 181.75A 181.75A 218.00 +17.75 50 200.25 4 411 4050 228.00 236.50B 185.50A 219.00A 222.50 +18.25 121 204.25 1681 2694 4060 ---- 241.25B 189.50A 189.50A 227.00 +18.50 208.50 3 153 4070 ---- 246.00B 193.50A 193.50A 231.75 +19.00 212.75 45 435 4075 ---- 248.50B 195.50A 195.50A 234.00 +19.25 214.75 19 421 4080 236.25 250.75B 197.50A 231.50A 236.25 +19.25 2 217.00 2 72 4090 241.25 255.75B 201.50A 238.75A 241.25 +20.00 20 221.25 1 123 4100 206.00 260.75B 205.75A 253.00B 246.00 +20.25 1042 225.75 830 4975 4110 247.50 266.00B 210.00A 248.50A 251.00 +20.75 2 230.25 4 320 4120 254.00 271.00B 214.25A 271.00B 256.00 +21.25 1 234.75 2 642 4125 ---- 273.75B 216.50A 216.50A 258.75 +21.50 237.25 105 1382 4130 235.75 276.25B 218.75A 234.25A 261.25 +21.75 1 239.50 5 190 4140 244.75 281.75B 223.25A 258.00A 266.25 +22.00 20 244.25 2 268 4150 245.75 287.00B 227.75A 269.00A 271.75 +22.50 110 249.25 603 7163 4160 235.75 292.75B 232.50A 268.25A 277.00 +22.75 19 254.25 1 255 4170 249.00 298.25B 237.00A 276.75A 282.50 +23.25 3 259.25 1 504 4180 ---- 304.00B 242.00A 242.00A 288.25 +23.75 2 264.50 29 620 4190 259.00 309.75B 246.75A 309.75B 293.75 +24.00 18 269.75 24 363 4200 274.00 315.75B 251.75A 315.75B 299.75 +24.75 56 275.00 463 8424 4210 275.25 321.75B 256.75A 299.00A 305.50 +25.00 7 280.50 1 188 4220 263.75 327.75B 262.00A 305.00A 311.50 +25.50 35 286.00 20 282 4230 288.00 334.00B 267.25A 307.25A 317.50 +25.75 17 291.75 16 233 4240 325.25 340.25B 272.75A 316.75A 323.75 +26.25 1 297.50 18 462 4250 282.75 346.75B 278.00A 346.75B 329.75 +26.50 3 303.25 28 3256 4260 333.00 353.25B 283.75A 329.25A 336.25 +27.25 16 309.00 2 196 4270 307.75 359.75B 289.50A 335.50A 342.50 +27.50 4 315.00 16 248 4280 344.25 366.50B 295.00A 366.50B 349.00 +27.75 1 321.25 1 93 4290 ---- 373.25B 301.00A 301.00A 355.75 +28.25 327.50 672 4300 359.50 380.25B 307.00A 357.25A 362.50 +28.75 13 333.75 14 3379 4310 ---- 387.25B 313.00A 313.00A 369.25 +29.00 340.25 148 4320 ---- 394.25B 319.00A 319.00A 376.00 +29.25 346.75 126 4330 ---- 401.50B 325.25A 325.25A 383.00 +29.75 353.25 55 4340 ---- 408.75B 331.75A 331.75A 390.25 +30.25 360.00 81 4350 ---- 416.25B 338.00A 338.00A 397.50 +30.75 366.75 1547 4360 ---- 423.75B 344.75A 344.75A 404.75 +31.00 373.75 94 4370 ---- 431.25B 351.25A 351.25A 412.25 +31.50 380.75 72 4380 ---- 438.75B 358.00A 358.00A 419.75 +32.00 387.75 18 4390 ---- 445.25B 364.75A 364.75A 427.25 +32.25 395.00 71 4400 ---- 453.25B 371.75A 371.75A 435.00 +32.75 260 402.25 60 2320 4410 ---- 461.00B 378.75A 378.75A 442.75 +33.00 409.75 102 4420 ---- 469.00B 386.00A 386.00A 450.75 +33.50 417.25 81 4425 ---- 473.00B 389.50A 389.50A 454.75 +33.75 421.00 355 4430 ---- 477.25B 393.25A 393.25A 458.75 +34.00 424.75 327 4440 ---- 485.50B 400.50A 400.50A 466.75 +34.25 432.50 14 113 4450 ---- 493.75B 408.00A 408.00A 475.00 +34.75 440.25 4391 4460 ---- 502.00B 415.50A 415.50A 483.25 +35.25 448.00 113 4470 ---- 510.50B 423.25A 423.25A 491.50 +35.50 456.00 75 4475 ---- 514.50B 427.00A 427.00A 495.75 +35.75 460.00 339 4480 ---- 519.00B 430.75A 430.75A 500.00 +36.00 464.00 71 4490 ---- 527.50B 461.75A 461.75A 508.50 +36.50 472.00 85 4500 ---- 536.00B 449.50A 449.50A 517.00 +36.75 260 480.25 60 1911 4510 ---- 544.75B 478.25A 478.25A 525.50 +37.00 488.50 52 4520 ---- 553.50B 486.50A 486.50A 534.25 +37.25 497.00 83 4530 ---- 562.25B 494.75A 494.75A 543.00 +37.75 505.25 28 4540 ---- 571.25B 503.25A 503.25A 551.75 +38.00 513.75 13 4550 ---- 580.25B 490.25A 490.25A 560.50 +38.00 522.50 699 4560 ---- 589.25B 520.25A 520.25A 569.50 +38.50 531.00 17 4570 ---- 598.25B 517.25A 517.25A 578.50 +38.75 539.75 46 4580 ---- 607.25B 537.75A 537.75A 587.50 +39.00 548.50 43 4590 ---- 616.50B 546.50A 546.50A 596.75 +39.50 557.25 8 4600 607.00 625.75B 541.25A 592.75A 605.75 +39.50 1 566.25 2853 4610 ---- 635.00B 564.25A 564.25A 615.00 +39.75 575.25 4620 ---- 644.25B 573.25A 573.25A 624.25 +40.00 584.25 7 4625 ---- 649.00B 577.75A 577.75A 629.00 +40.25 588.75 153 4630 ---- 653.50B 582.25A 582.25A 633.50 +40.25 593.25 7 4640 ---- 663.00B 591.25A 591.25A 643.00 +40.75 602.25 4650 ---- 672.25B 595.25A 595.25A 652.25 +40.75 611.50 379 4660 ---- 681.75B 609.50A 609.50A 661.75 +41.00 620.75 4670 ---- 691.25B 618.25A 618.25A 671.00 +41.00 630.00 4680 ---- 700.75B 627.50A 627.50A 680.50 +41.25 639.25 230 4690 ---- 710.25B 637.50A 637.50A 690.00 +41.50 648.50 4700 ---- 720.00B 635.50A 635.50A 699.75 +41.75 658.00 3818 4710 ---- 729.50B 655.50A 655.50A 709.25 +42.00 667.25 4720 ---- 739.25B 665.50A 665.50A 718.75 +42.00 676.75 4730 ---- 748.75B 675.00A 675.00A 728.50 +42.25 686.25 4740 ---- 758.50B 684.50A 684.50A 738.25 +42.50 695.75 4750 ---- 768.25B 679.75A 679.75A 747.75 +42.50 705.25 2914 4760 ---- 778.00B 703.50A 703.50A 757.50 +42.50 715.00 4770 ---- 787.75B 713.00A 713.00A 767.25 +42.75 724.50 4775 ---- 792.75B 717.75A 717.75A 772.25 +42.75 729.50 28 4800 ---- 817.25B 727.50A 727.50A 796.50 +43.00 753.50 3 891 4850 ---- 850.25B 776.00A 776.00A 845.75 +43.25 802.50 558 4900 ---- ---- 825.00A 825.00A 895.50 +43.75 1 851.75 4193 4910 ---- ---- ---- ---- 905.50 +43.75 861.75 249 4930 ---- ---- ---- ---- 925.50 +44.00 881.50 31 4950 ---- ---- 875.00A 875.00A 945.50 +44.00 901.50 133 5000 ---- ---- ---- ---- 995.50 +44.00 951.50 561 5050 ---- ---- ---- ---- 1045.50 +44.00 1001.50 628 5100 ---- ---- ---- ---- 1095.50 +44.00 1051.50 4 5150 ---- ---- ---- ---- 1145.50 +44.00 1101.50 5200 ---- ---- ---- ---- 1195.50 +44.00 1151.50 1 5250 ---- ---- ---- ---- 1245.50 +44.00 1201.50 5300 ---- ---- ---- ---- 1295.50 +44.00 1251.50 5350 ---- ---- ---- ---- 1345.50 +44.00 1301.50 5400 ---- ---- ---- ---- 1395.50 +44.00 1351.50 5450 ---- ---- ---- ---- 1445.50 +44.00 1401.50 5500 ---- ---- ---- ---- 1495.50 +44.00 1451.50 5550 ---- ---- ---- ---- 1545.50 +44.00 1501.50 5600 ---- ---- ---- ---- 1595.50 +44.00 1551.50 5650 ---- ---- ---- ---- 1645.50 +44.00 1601.50 5700 ---- ---- ---- ---- 1695.50 +44.00 1651.50 5800 ---- ---- ---- ---- 1795.50 +44.00 1751.50 5900 ---- ---- ---- ---- 1895.50 +44.00 1851.50 6000 ---- ---- ---- ---- 1995.50 +44.00 1951.50 6100 ---- ---- ---- ---- 2095.50 +44.00 2051.50 6200 ---- ---- ---- ---- 2195.50 +44.00 2151.50 6500 ---- ---- ---- ---- 2495.50 +44.00 2451.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 900 1.00 1.05 .95A 1.05 1.00 UNCH 20 1.00 40 1000 1.25 1.25 1.25 1.30B 1.30 UNCH 235 1.30 20 1100 1.55 1.65B 1.50 1.50 1.65 +.05 640 1.60 270 1200 ---- 2.10B 1.95A 1.95A 2.10 +.05 2.05 4 4 1300 ---- 2.60B 2.45A 2.45A 2.60 +.05 2.55 1 1400 ---- 3.30B 3.00A 3.00A 3.20 +.05 3.15 1500 ---- 4.10B 3.70A 3.70A 3.95 +.05 3.90 14 1600 ---- 5.00B 4.50A 4.50A 4.90 +.15 4.75 1 1700 ---- 6.00B 5.50A 5.50A 6.00 +.25 5.75 1 1800 6.75 7.50B 6.75 7.50B 7.25 +.25 40 7.00 1 1512 1900 9.00 9.00 8.00A 8.75A 8.50 UNCH 30 8.50 849 2000 10.00 10.75B 9.50A 10.00 10.25 +.25 225 10.00 2 1214 2100 ---- 12.75B 11.25A 11.25A 12.00 +.25 11.75 46 832 2150 ---- 13.75B 12.00A 12.00A 13.00 +.25 12.75 2200 ---- 14.75B 13.00A 13.00A 14.25 +.50 13.75 2 498 2250 ---- 16.00B 14.25A 14.25A 15.50 +.50 15.00 430 2300 16.75 17.50B 15.25A 17.50B 16.75 +.50 10 16.25 66 443 2350 ---- 18.75B 16.50A 16.50A 18.00 +.50 17.50 200 93 2400 19.00 20.25B 17.75A 20.25B 19.50 +.50 229 19.00 492 2450 ---- 22.00B 19.00A 19.00A 21.00 +.50 20.50 161 2500 20.25 23.75B 20.25 22.75A 22.75 +.75 413 22.00 428 2557 2550 ---- 25.75B 22.25A 22.25A 24.75 +1.00 23.75 285 2600 ---- 27.75B 24.00A 24.00A 26.75 +1.00 9 25.75 2 3208 2650 ---- 30.00B 25.75A 25.75A 28.75 +1.00 27.75 2 358 2700 ---- 32.50B 27.75A 27.75A 31.25 +1.25 30.00 20 403 2750 ---- 35.25B 30.00A 30.00A 33.75 +1.50 32.25 498 2800 32.50 38.25B 32.50 37.00B 36.50 +1.50 5 35.00 8 1230 2850 ---- 41.50B 35.00A 35.00A 39.50 +1.75 37.75 182 2900 40.25 44.75B 38.00A 44.75B 43.00 +2.00 1 41.00 2 1076 2950 ---- 48.75B 41.00A 41.00A 46.50 +2.25 44.25 180 3000 46.00 53.00 44.25A 49.25A 50.50 +2.50 1200 48.00 1095 4873 3050 ---- 57.50B 48.00A 48.00A 55.00 +3.00 52.00 407 3100 ---- 62.50B 52.25A 52.25A 59.75 +3.25 250 56.50 337 2677 3150 ---- 68.00B 56.75A 56.75A 65.00 +3.75 61.25 151 3200 68.00 74.00B 61.50A 74.00B 70.75 +4.00 7 66.75 6 2165 3250 ---- 80.50B 67.00A 67.00A 77.00 +4.50 9 72.50 747 3300 72.50 87.75B 72.50 87.75B 83.75 +5.00 59 78.75 10 2226 3350 ---- 95.50B 79.25A 79.25A 91.25 +5.50 85.75 71 645 3400 86.75 104.00B 86.25A 97.75A 99.25 +6.00 221 93.25 66 2121 3450 109.50 113.25B 93.75A 113.25B 108.00 +6.50 51 101.50 1050 3500 109.50 123.25B 102.00A 123.25B 117.50 +7.25 460 110.25 687 5498 3550 ---- 134.25B 111.00A 111.00A 128.00 +8.00 120.00 56 422 3600 121.75 145.75B 121.00A 136.75A 139.00 +8.50 66 130.50 2 3763 3650 137.50 158.50B 131.50A 158.50B 151.00 +9.25 44 141.75 9 1046 3700 143.75 172.00B 142.75A 161.75A 164.00 +10.25 207 153.75 27 2290 3750 154.50 186.25B 154.50 175.00A 178.00 +11.25 109 166.75 4177 3800 177.00 201.75B 168.25A 192.50 192.75 +12.00 144 180.75 10 3527 3850 ---- 218.50B 182.25A 182.25A 208.75 +13.00 92 195.75 33 1862 3900 212.50 236.00B 197.25A 220.00A 225.75 +13.75 12 212.00 93 3397 3950 ---- 255.00B 213.50A 213.50A 244.00 +15.00 1 229.00 19 1887 4000 257.00 275.00B 230.75A 268.25B 263.50 +16.25 9 247.25 50 4326 4050 272.75 296.25B 249.00A 296.25B 284.25 +17.50 613 266.75 138 448 4100 268.75 318.75B 268.50A 301.25A 306.25 +19.00 327 287.25 773 2154 4150 ---- 342.50B 289.50A 289.50A 329.50 +20.25 309.25 3299 4200 314.00 368.00B 311.50A 312.00A 354.50 +22.00 10 332.50 3 3983 4250 ---- 395.00B 335.25A 335.25A 380.75 +23.25 357.50 28 1441 4300 364.50 423.50B 360.25A 361.00A 408.75 +25.00 1 383.75 1877 4325 ---- 438.25B 373.50A 373.50A 423.50 +26.00 397.50 112 4350 ---- 453.75B 387.00A 387.00A 438.50 +26.75 411.75 374 4375 ---- 469.50B 401.25A 401.25A 453.75 +27.25 426.50 12 368 4400 ---- 485.50B 415.75A 415.75A 469.75 +28.25 441.50 2515 4450 ---- 519.25B 445.75A 445.75A 502.75 +29.75 473.00 10 527 4500 ---- 555.00B 477.75A 477.75A 537.75 +31.50 506.25 1395 4550 580.75 592.25B 511.50A 592.25B 574.50 +33.25 14 541.25 319 4600 ---- 628.50B 547.00A 547.00A 613.00 +34.75 578.25 1287 4650 ---- 669.25B 584.25A 584.25A 653.25 +36.25 617.00 106 4700 ---- 711.75B 649.25A 649.25A 695.00 +37.50 657.50 784 4750 ---- 755.25B 691.25A 691.25A 738.50 +39.00 699.50 207 4800 ---- 800.25B 734.50A 734.50A 783.00 +40.00 743.00 3 207 4850 ---- 846.25B 779.00A 779.00A 828.75 +41.00 787.75 387 4900 ---- 893.25B 824.75A 824.75A 875.25 +41.75 833.50 742 4950 ---- 941.00B 871.25A 871.25A 922.75 +42.25 880.50 405 5000 ---- 989.50B 918.50A 918.50A 971.00 +43.00 928.00 310 5050 ---- 1038.75B 966.50A 966.50A 1019.75 +43.50 976.25 5100 ---- 1058.50B 1004.00A 1004.00A 1069.00 +44.00 1025.00 170 5150 ---- ---- 1071.75A 1071.75A 1118.75 +44.25 1074.50 5200 ---- ---- ---- ---- 1168.75 +44.50 1124.25 120 5250 ---- ---- ---- ---- 1218.75 +44.50 1174.25 5300 ---- ---- ---- ---- 1268.75 +44.50 1224.25 5350 ---- ---- ---- ---- 1318.75 +44.50 1274.25 5400 ---- ---- ---- ---- 1368.75 +44.50 1324.25 5450 ---- ---- ---- ---- 1418.75 +44.50 1374.25 5500 ---- ---- ---- ---- 1468.75 +44.50 1424.25 5550 ---- ---- ---- ---- 1518.75 +44.50 1474.25 5600 ---- ---- ---- ---- 1568.75 +44.50 1524.25 5700 ---- ---- ---- ---- 1668.75 +44.50 1624.25 13 5800 ---- ---- ---- ---- 1768.75 +44.50 1724.25 5900 ---- ---- ---- ---- 1868.75 +44.50 1824.25 6000 ---- ---- ---- ---- 1968.75 +44.50 1924.25 6100 ---- ---- ---- ---- 2068.75 +44.50 2024.25 6200 ---- ---- ---- ---- 2168.75 +44.50 2124.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 1.95B ---- 1.95B 1.90 UNCH 1.90 1000 ---- 2.50B 2.40A 2.40A 2.45 UNCH 2.45 1100 ---- 3.15B ---- 3.15B 3.10 +.05 3.05 20 1200 ---- 3.95B 3.70A 3.70A 3.85 +.05 3.80 200 1300 5.00 5.00 4.55A 4.85A 4.85 +.05 334 4.80 232 1400 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1500 ---- 7.50B 7.00A 7.00A 7.25 UNCH 7.25 10 25 1600 ---- 9.00B 8.50A 8.50A 9.00 +.25 8 8.75 1700 11.25 11.25 10.00A 10.75A 10.75 +.25 236 10.50 1 1 1800 13.00 13.25B 12.00A 13.25B 12.75 +.25 1 12.50 1900 ---- 15.50B 14.00A 14.00A 15.00 +.25 14.75 1 631 2000 ---- 18.25B 16.50A 16.50A 17.75 +.50 17.25 842 2100 ---- 21.50B 19.25A 19.25A 20.75 +.50 2 20.25 230 2150 ---- 23.25B 20.75A 20.75A 22.25 +.50 21.75 2200 ---- 25.00B 22.25A 22.25A 24.00 +.50 2 23.50 2 602 2250 ---- 26.75B 24.00A 24.00A 25.75 +.50 25.25 276 2300 ---- 29.00B 25.75A 25.75A 27.75 +.75 27.00 1890 2350 ---- 31.25B 27.75A 27.75A 30.00 +1.00 29.00 8 2400 ---- 33.50B 29.75A 29.75A 32.25 +1.00 31.25 551 2450 ---- 36.25B 32.00A 32.00A 34.75 +1.00 33.75 2500 ---- 38.75B 34.25A 34.25A 37.50 +1.25 36.25 1277 2550 ---- 41.75B 36.75A 36.75A 40.25 +1.25 39.00 200 2600 43.50 44.75B 39.50A 44.75B 43.25 +1.50 4 41.75 3 571 2650 ---- 48.25B 42.25A 42.25A 46.50 +1.75 44.75 54 2700 ---- 52.00B 45.50A 45.50A 50.00 +2.00 48.00 588 2750 ---- 55.75B 48.75A 48.75A 53.75 +2.00 51.75 99 2800 57.50 60.00B 52.25A 56.75A 57.75 +2.25 6 55.50 720 2850 ---- 64.50B 56.00A 56.00A 62.00 +2.25 59.75 89 2900 63.50 69.50B 60.25A 69.50B 66.75 +2.75 300 64.00 365 2950 ---- 74.75B 64.75A 64.75A 71.75 +2.75 69.00 299 3000 77.00 80.25B 69.50A 78.25B 77.25 +3.25 7 74.00 50 1519 3050 ---- 86.25B 74.75A 74.75A 83.25 +3.75 79.50 353 3100 ---- 93.00B 80.50A 80.50A 89.50 +4.00 5 85.50 1285 3150 ---- 100.00B 86.50A 86.50A 96.25 +4.25 1 92.00 84 3200 ---- 107.50B 92.75A 92.75A 103.50 +4.75 98.75 797 3250 ---- 115.75B 99.75A 99.75A 111.25 +5.25 106.00 63 3300 108.00 124.25B 107.25A 118.50A 119.50 +5.50 59 114.00 2289 3350 ---- 133.50B 115.25A 115.25A 128.25 +6.00 122.25 111 3400 124.50 144.00 123.75A 136.50A 137.75 +6.50 19 131.25 256 2098 3450 ---- 154.00B 132.75A 132.75A 147.75 +7.00 140.75 101 3500 143.50 165.00B 142.50A 155.50A 158.50 +7.75 4 150.75 226 2630 3550 ---- 177.00B 152.75A 152.75A 169.75 +8.25 161.50 279 3600 164.50 189.50B 163.50A 178.75A 181.75 +8.75 5 173.00 1418 3030 3650 181.00 202.75B 175.00A 202.75B 194.75 +9.50 4 185.25 510 3700 186.50 216.75B 186.50 213.50B 208.25 +10.00 58 198.25 52 943 3750 ---- 231.75B 200.50A 200.50A 222.50 +10.50 212.00 301 3800 216.00 247.50B 214.00A 247.50B 237.75 +11.25 8 226.50 2 2374 3850 257.00 264.00B 228.50A 264.00B 254.00 +12.25 16 241.75 171 3900 245.75 281.50B 243.75A 281.50B 271.00 +13.50 4 257.50 744 3950 298.00 299.75B 260.25A 286.00A 289.25 +15.00 100 274.25 272 4000 278.50 319.25B 277.25A 319.25B 308.25 +15.75 3 292.50 2 4853 4050 ---- 339.50B 295.25A 295.25A 328.25 +16.25 312.00 490 4100 315.75 361.00B 314.25A 356.25B 349.25 +16.00 6 333.25 1 650 4150 ---- 383.50B 334.25A 334.25A 371.50 +16.25 355.25 739 968 4200 357.00 407.00B 355.50A 407.00B 394.75 +16.50 2 378.25 1418 4250 ---- 432.00B 377.75A 377.75A 419.50 +17.75 401.75 29 4300 404.50 458.00B 401.25A 435.75A 445.75 +20.50 4 425.25 1486 4350 ---- 485.50B 425.75A 425.75A 473.00 +23.00 450.00 62 4400 ---- 514.50B 451.75A 451.75A 501.50 +25.50 476.00 979 4450 ---- 545.00B 479.50A 479.50A 530.75 +26.50 504.25 500 4500 ---- 576.75B 508.25A 508.25A 561.50 +27.25 534.25 1153 4550 ---- 610.25B 538.50A 538.50A 593.75 +27.75 566.00 16 4600 ---- 645.00B 570.25A 570.25A 628.00 +28.75 599.25 633 4650 ---- 681.50B 603.75A 603.75A 664.00 +30.00 634.00 14 4700 ---- 719.75B 638.75A 638.75A 701.75 +31.75 670.00 228 4750 ---- 732.75B 675.00A 675.00A 741.00 +33.25 707.75 4800 ---- ---- 713.00A 713.00A 781.50 +34.75 746.75 1158 4850 ---- ---- 766.25A 766.25A 823.25 +36.00 787.25 4900 ---- ---- 807.25A 807.25A 866.50 +37.50 829.00 493 4950 ---- ---- 849.50A 849.50A 910.50 +38.50 872.00 25 5000 ---- 937.25B 883.75A 883.75A 955.50 +39.50 916.00 1069 5050 ---- 961.75B 936.25A 936.25A 1001.50 +40.50 961.00 5100 ---- 1035.25B 972.75A 972.75A 1048.25 +41.25 1007.00 105 5150 ---- 1075.25B 1019.00A 1019.00A 1095.50 +41.50 1054.00 5200 ---- 1131.00B 1066.00A 1066.00A 1143.75 +42.25 1101.50 64 5250 ---- 1157.00B 1113.75A 1113.75A 1192.50 +43.00 1149.50 5300 ---- ---- 1161.50A 1161.50A 1241.50 +43.25 1198.25 9 5400 ---- ---- ---- ---- 1341.25 +44.00 1297.25 3 5500 ---- ---- ---- ---- 1441.25 +44.00 1397.25 6 5600 ---- ---- ---- ---- 1541.25 +44.00 1497.25 5700 ---- ---- ---- ---- 1641.25 +44.00 1597.25 1 5800 ---- ---- ---- ---- 1741.25 +44.00 1697.25 5900 ---- ---- ---- ---- 1841.25 +44.00 1797.25 6000 ---- ---- ---- ---- 1941.25 +44.00 1897.25 6100 ---- ---- ---- ---- 2041.25 +44.00 1997.25 6200 ---- ---- ---- ---- 2141.25 +44.00 2097.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 2.95 -.05 3.00 1000 3.55 3.70B 3.50 3.70B 3.75 -.05 250 3.80 1100 4.40 4.70B 4.40 4.70B 4.70 -.05 75 4.75 252 252 1200 5.50 5.75B 5.50 5.75B 5.75 UNCH 50 5.75 1300 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 1400 8.50 9.00B 8.50 9.00B 8.75 UNCH 50 8.75 1500 ---- ---- 10.25A 10.25A 10.75 UNCH 10.75 50 50 1600 ---- 13.00B 12.25A 12.25A 12.75 UNCH 12.75 35 259 1700 ---- 15.50B 14.25A 14.25A 15.25 +.25 15.00 1800 ---- 18.50B 17.00A 17.00A 18.00 +.25 17.75 2 1900 ---- 21.75B 19.75A 19.75A 21.00 +.25 20.75 375 2000 ---- 25.25B 23.00A 23.00A 24.75 +.75 24.00 204 2100 ---- 29.50B 26.75A 26.75A 28.75 +1.00 27.75 387 2200 ---- 34.25B 31.00A 31.00A 33.25 +1.00 20 32.25 51 412 2300 ---- 39.50B 35.75A 35.75A 38.50 +1.25 10 37.25 138 2400 ---- 45.50B 41.00A 41.00A 44.50 +1.75 42.75 308 2500 ---- 52.25B 46.75A 46.75A 51.25 +2.25 49.00 193 2600 ---- 60.25B 53.75A 53.75A 58.75 +2.75 56.00 247 2700 63.25 69.00B 61.75A 69.00B 67.50 +3.25 2 64.25 154 2800 ---- 79.00B 70.75A 70.75A 77.25 +3.75 73.50 147 2900 ---- 90.25B 80.75A 80.75A 88.25 +4.25 84.00 540 3000 ---- 103.25B 92.25A 92.25A 100.75 +4.75 96.00 1 910 3100 111.00 118.25B 105.25A 118.25B 115.00 +5.50 1 109.50 750 3200 ---- 134.75B 119.75A 119.75A 131.25 +6.50 124.75 331 3300 ---- 153.25B 136.00A 136.00A 149.50 +7.75 141.75 289 3400 ---- 174.00B 154.50A 154.50A 170.00 +9.50 160.50 441 3500 ---- 197.25B 175.00A 175.00A 192.50 +10.75 181.75 776 3600 ---- 222.75B 197.50A 197.50A 217.25 +12.25 205.00 393 3700 ---- 251.00B 222.75A 222.75A 244.50 +13.50 231.00 789 3800 280.00 282.00B 250.50A 282.00B 274.50 +14.75 1 259.75 1306 3900 ---- 316.00B 280.75A 280.75A 307.25 +15.50 291.75 1 724 4000 ---- 353.25B 314.00A 314.00A 343.50 +16.50 327.00 764 4100 ---- 393.75B 350.50A 350.50A 383.50 +17.25 366.25 368 4200 ---- 438.00B 390.50A 390.50A 427.50 +18.50 409.00 371 4300 ---- 486.25B 434.25A 434.25A 475.75 +19.75 456.00 481 4400 ---- 538.75B 482.00A 482.00A 528.75 +21.50 507.25 405 4500 ---- 596.50B 534.25A 534.25A 586.50 +23.75 562.75 135 4600 ---- 659.25B 591.75A 591.75A 649.50 +26.75 622.75 204 4700 ---- 727.75B 654.50A 654.50A 717.50 +30.00 687.50 349 4800 ---- 801.75B 723.00A 723.00A 790.75 +33.50 757.25 182 4900 814.50 861.00B 796.75A 861.00B 869.25 +36.75 1 832.50 122 5000 ---- 943.75B 905.00A 905.00A 952.75 +39.75 913.00 76 5100 ---- 1031.50B 989.25A 989.25A 1040.25 +42.00 998.25 108 5200 ---- 1122.50B 1079.00A 1079.00A 1131.50 +44.25 1087.25 33 5300 ---- 1213.75B 1172.00A 1172.00A 1225.50 +45.75 1179.75 1 5400 ---- 1304.25B 1261.50A 1261.50A 1321.75 +47.00 1274.75 5500 ---- ---- 1360.75A 1360.75A 1420.25 +48.25 1372.00 5600 ---- ---- ---- ---- 1520.00 +49.00 1471.00 5700 ---- ---- ---- ---- 1620.00 +49.00 1571.00 5800 ---- ---- ---- ---- 1720.00 +49.00 1671.00 5900 ---- ---- ---- ---- 1820.00 +49.00 1771.00 6000 ---- ---- ---- ---- 1920.00 +49.00 1871.00 6100 ---- ---- ---- ---- 2020.00 +49.00 1971.00 6200 ---- ---- ---- ---- 2120.00 +49.00 2071.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.95A 3.95A 3.90 -.15 4.05 3 1000 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 2568 1100 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 1200 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 1300 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 1400 ---- 11.50B 11.00A 11.00A 11.50 +.25 11.25 1500 ---- 14.00B 13.25A 13.25A 13.75 +.25 13.50 1600 ---- 16.75B 15.50A 15.50A 16.50 +.50 16.00 1700 ---- 19.75B 18.25A 18.25A 19.50 +.50 19.00 1800 23.25 23.25 21.50A 23.00A 23.00 +.75 1 22.25 1 3766 1900 ---- 27.25B 25.00A 25.00A 26.75 +.75 26.00 1 2000 ---- 32.00B 29.25A 29.25A 31.25 +1.00 30.25 1155 2100 ---- 37.00B 33.75A 33.75A 36.25 +1.25 35.00 1904 2200 ---- 42.50B 38.75A 38.75A 41.75 +1.25 40.50 4 989 2300 ---- 49.00B 44.50A 44.50A 48.25 +1.75 46.50 1898 2400 55.50 56.25B 51.00A 54.50A 55.25 +2.00 1 53.25 505 2500 ---- 64.50B 58.50A 58.50A 63.25 +2.50 60.75 31 2140 2600 ---- 73.50B 67.25A 67.25A 72.25 +3.00 69.25 354 2700 78.75 83.75B 76.50A 83.75B 82.25 +3.25 135 79.00 700 2800 ---- 95.50B 87.00A 87.00A 93.75 +3.75 90.00 732 2900 ---- 108.75B 98.75A 98.75A 106.50 +4.25 102.25 1399 3000 110.00 123.25B 110.00 123.25B 120.75 +4.50 1 116.25 6553 3100 ---- 139.75B 126.75A 126.75A 136.50 +5.00 131.50 991 3200 ---- 158.00B 142.50A 142.50A 154.25 +6.25 148.00 4 2244 3300 ---- 178.00B 160.50A 160.50A 173.75 +7.50 166.25 2434 3400 ---- 200.00B 180.50A 180.50A 195.25 +8.75 186.50 8 2224 3500 ---- 224.25B 202.25A 202.25A 219.00 +10.00 3 209.00 4 4062 3600 ---- 250.50B 226.25A 226.25A 245.00 +11.00 234.00 3505 3700 255.00 279.25B 251.00 279.25B 273.50 +12.50 4 261.00 2147 3750 ---- 294.75B 266.50A 266.50A 288.75 +13.25 275.50 822 3800 280.00 310.75B 280.00 310.75B 304.75 +14.00 4 290.75 9 2700 3900 342.00 345.00B 312.00A 334.00A 338.50 +15.75 50 322.75 2696 4000 350.00 382.25B 345.75A 382.25B 375.00 +17.50 12 357.50 252 3121 4100 409.00 422.50B 382.25A 416.25B 414.50 +19.50 8 395.00 1646 4200 ---- 465.75B 422.00A 422.00A 457.00 +21.25 435.75 4 1069 4300 ---- 512.50B 464.50A 464.50A 503.00 +23.00 326 480.00 2196 4400 ---- 562.75B 510.75A 510.75A 552.75 +24.50 1 528.25 1022 4500 ---- 617.25B 560.75A 560.75A 607.00 +26.75 580.25 1170 4600 ---- 676.50B 615.00A 615.00A 665.75 +28.75 637.00 864 4700 ---- 740.50B 674.00A 674.00A 729.25 +31.00 698.25 869 4800 ---- 809.50B 737.75A 737.75A 797.75 +33.50 764.25 208 4900 ---- 883.50B 806.50A 806.50A 871.00 +36.00 835.00 229 5000 ---- 954.50B 880.25A 880.25A 949.00 +38.25 910.75 219 5100 ---- 1020.75B ---- 1011.00B 1031.25 +40.25 991.00 211 5200 ---- 1099.50B ---- 1097.75B 1117.50 +42.25 1075.25 190 5300 ---- 1195.00B 1160.75A 1160.75A 1207.25 +44.00 1163.25 25 5400 ---- 1292.50B ---- 1289.00B 1299.75 +45.50 1254.25 14 5500 ---- 1377.50B 1346.00A 1346.00A 1394.50 +46.50 1348.00 5600 ---- ---- ---- ---- 1491.50 +47.75 1443.75 5700 ---- ---- ---- ---- 1590.00 +48.25 1541.75 5800 ---- ---- ---- ---- 1690.00 +49.00 1641.00 5900 ---- ---- ---- ---- 1790.00 +49.00 1741.00 6000 ---- ---- ---- ---- 1890.00 +49.00 1841.00 6100 ---- ---- ---- ---- 1990.00 +49.00 1941.00 6200 ---- ---- ---- ---- 2090.00 +49.00 2041.00 6500 ---- ---- ---- ---- 2390.00 +49.00 2341.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.00 -.25 5.25 1000 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 1100 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1200 ---- ---- 9.75A 9.75A 10.00 UNCH 10.00 1300 ---- ---- 11.75A 11.75A 12.00 UNCH 12.00 1 1400 ---- 14.50B 14.00A 14.00A 14.50 +.25 14.25 1500 ---- 17.50B 16.50A 16.50A 17.25 +.25 17.00 1 1600 19.50 20.75B 19.50 20.75B 20.25 +.25 50 20.00 1700 ---- 24.25B ---- 24.25B 24.00 +.75 23.25 1800 ---- 28.25B 27.00A 27.00A 28.25 +1.00 27.25 1900 ---- 33.00B 31.50A 31.50A 32.75 +1.00 31.75 20 2000 ---- 38.00B 36.25A 36.25A 38.00 +1.50 36.50 165 2100 ---- 43.75B 41.50A 41.50A 43.75 +1.75 42.00 20 2200 ---- 50.25B 47.50A 47.50A 50.00 +1.75 48.25 201 2300 ---- 57.50B 54.25A 54.25A 57.25 +2.25 55.00 40 2400 ---- 65.75B 61.75A 61.75A 65.25 +2.50 62.75 2500 ---- 75.00B 70.00A 70.00A 74.25 +3.00 71.25 101 2600 ---- 85.00B 79.50A 79.50A 84.25 +3.50 80.75 2700 ---- 96.50B 90.00A 90.00A 95.50 +4.00 91.50 1 2800 ---- 109.00B 101.75A 101.75A 108.00 +4.50 103.50 11 2900 ---- 123.25B 114.75A 114.75A 121.75 +5.00 116.75 3000 ---- 138.75B 129.25A 129.25A 137.00 +5.50 131.50 25 3100 ---- 155.75B 145.00A 145.00A 153.75 +6.25 147.50 500 3200 ---- 175.00B 161.75A 161.75A 172.50 +7.00 165.50 75 3300 ---- 196.00B 180.75A 180.75A 192.75 +8.00 184.75 150 3400 ---- 218.75B 201.50A 201.50A 215.25 +9.25 206.00 58 3500 ---- 243.50B 224.25A 224.25A 239.75 +10.75 229.00 100 3600 ---- 270.75B 249.00A 249.00A 266.50 +12.50 254.00 33 3700 ---- 300.00B 275.75A 275.75A 295.25 +14.00 281.25 40 3800 ---- 331.75B 304.50A 304.50A 326.50 +15.50 311.00 2 3900 ---- 366.00B 335.75A 335.75A 360.00 +16.50 343.50 1 4000 ---- 402.75B 369.50A 369.50A 396.00 +17.00 379.00 4100 ---- 442.50B 406.00A 406.00A 434.50 +17.00 417.50 151 4200 ---- 485.00B 445.00A 445.00A 476.00 +17.00 459.00 50 4300 ---- 530.75B 487.00A 487.00A 521.00 +17.25 503.75 10 4400 ---- 579.75B 532.25A 532.25A 569.25 +18.00 551.25 100 4500 ---- 632.25B 580.75A 580.75A 621.50 +19.75 601.75 92 4600 ---- 689.00B 633.00A 633.00A 677.75 +22.25 655.50 31 4700 ---- 749.75B 689.25A 689.25A 738.50 +25.25 713.25 2 4800 ---- 815.25B 749.75A 749.75A 803.75 +28.50 775.25 4900 ---- ---- 815.00A 815.00A 873.25 +31.50 841.75 5000 ---- ---- ---- ---- 947.50 +34.50 913.00 60 5100 ---- ---- ---- ---- 1025.75 +37.25 988.50 5200 ---- ---- ---- ---- 1107.75 +39.50 1068.25 5300 ---- ---- ---- ---- 1193.25 +41.50 1151.75 5400 ---- ---- ---- ---- 1282.00 +43.25 1238.75 5500 ---- ---- ---- ---- 1373.50 +44.75 1328.75 5600 ---- ---- ---- ---- 1467.50 +46.00 1421.50 5700 ---- ---- ---- ---- 1563.50 +47.00 1516.50 5800 ---- ---- ---- ---- 1661.50 +48.25 1613.25 5900 ---- ---- ---- ---- 1761.00 +49.00 1712.00 6000 ---- ---- ---- ---- 1861.00 +49.00 1812.00 6100 ---- ---- ---- ---- 1961.00 +49.00 1912.00 6200 ---- ---- ---- ---- 2061.00 +49.00 2012.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 UNCH 6.25 1000 ---- ---- ---- ---- 8.25 UNCH 8.25 1100 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 1200 ---- ---- 12.25A 12.25A 12.75 +.25 12.50 1300 ---- ---- 14.75A 14.75A 15.25 +.25 15.00 1400 ---- ---- ---- ---- 18.00 +.25 17.75 1500 ---- 21.00B ---- 21.00B 21.25 +.50 20.75 1600 ---- 24.75B ---- 24.75B 25.00 +.75 24.25 1700 ---- 29.00B ---- 29.00B 29.00 +.75 28.25 1800 ---- 33.75B ---- 33.75B 33.75 +1.00 32.75 1900 ---- 38.75B ---- 38.75B 39.00 +1.25 37.75 101 2000 ---- 44.75B ---- 44.75B 45.00 +1.50 43.50 893 2100 ---- 51.25B ---- 51.25B 51.50 +1.75 49.75 400 2200 ---- 58.50B ---- 58.50B 58.75 +2.00 56.75 2300 ---- 66.50B ---- 66.50B 67.00 +2.50 64.50 50 2400 ---- 76.00B 72.75A 72.75A 76.00 +3.00 73.00 50 2500 ---- 86.00B 82.50A 82.50A 86.00 +3.25 82.75 1801 2600 ---- 97.25B 93.00A 93.00A 97.25 +4.00 93.25 100 2700 ---- 109.50B 104.75A 104.75A 109.50 +4.25 105.25 2800 ---- 123.25B 117.75A 117.75A 123.25 +5.00 118.25 572 2900 ---- 138.50B 131.75A 131.75A 138.25 +5.50 132.75 251 3000 ---- 155.00B 147.50A 147.50A 154.75 +6.25 148.50 1814 3100 ---- 173.75B 163.75A 163.75A 172.75 +7.00 165.75 250 3200 ---- 193.75B 182.25A 182.25A 192.50 +7.75 184.75 500 3300 ---- 215.50B 202.50A 202.50A 214.00 +9.00 205.00 600 3400 ---- 239.25B 224.25A 224.25A 237.75 +10.50 227.25 720 3500 ---- 265.00B 247.75A 247.75A 263.25 +12.25 251.00 1400 3600 ---- 292.75B 273.25A 273.25A 290.75 +13.75 277.00 200 3700 ---- 322.50B 301.00A 301.00A 320.50 +15.50 305.00 501 3800 ---- 354.75B 330.50A 330.50A 352.00 +16.75 335.25 61 3900 361.50 389.25B 361.50 389.25B 385.50 +17.50 1 368.00 3 4000 ---- 426.25B 396.25A 396.25A 421.25 +17.75 403.50 3 4100 ---- 465.50B 432.75A 432.75A 459.25 +17.50 441.75 50 4200 ---- 507.75B 471.75A 471.75A 499.50 +16.75 482.75 40 4300 ---- 552.50B 513.25A 513.25A 543.00 +16.25 526.75 40 4400 ---- 600.50B 557.75A 557.75A 589.75 +16.50 573.25 140 4500 ---- 651.25B 605.00A 605.00A 640.00 +17.25 622.75 110 4600 ---- 705.75B 655.50A 655.50A 694.00 +18.75 675.25 433 4700 ---- 764.00B 709.50A 709.50A 752.25 +21.25 731.00 152 4800 ---- 826.25B 767.25A 767.25A 814.50 +24.25 790.25 255 4900 ---- 892.50B 829.25A 829.25A 880.75 +27.25 853.50 160 5000 ---- 921.75B 895.25A 895.25A 951.25 +30.50 920.75 200 5100 ---- ---- ---- ---- 1025.50 +33.50 992.00 120 5200 ---- ---- ---- ---- 1103.50 +36.00 1067.50 5300 ---- ---- ---- ---- 1185.00 +38.25 1146.75 5400 ---- ---- ---- ---- 1269.75 +40.00 1229.75 5500 ---- ---- ---- ---- 1357.50 +41.75 1315.75 5600 ---- ---- ---- ---- 1448.25 +43.50 1404.75 5700 ---- ---- ---- ---- 1541.50 +45.00 1496.50 5800 ---- ---- ---- ---- 1636.75 +46.25 1590.50 5900 ---- ---- ---- ---- 1734.00 +47.50 1686.50 6000 ---- ---- ---- ---- 1833.00 +48.50 1784.50 6100 ---- ---- ---- ---- 1933.00 +49.00 1884.00 6200 ---- ---- ---- ---- 2033.00 +49.00 1984.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 UNCH 7.50 1000 ---- ---- ---- ---- 9.75 UNCH 9.75 1100 ---- ---- ---- ---- 12.00 UNCH 12.00 1200 ---- ---- ---- ---- 14.50 UNCH 14.50 1300 ---- ---- ---- ---- 17.50 UNCH 17.50 1400 ---- 20.75B ---- 20.75B 20.75 +.25 20.50 1500 ---- 24.50B ---- 24.50B 24.25 +.25 24.00 1600 ---- 28.50B ---- 28.50B 28.50 +.50 28.00 1700 ---- 33.25B ---- 33.25B 33.00 +.50 32.50 1800 ---- 38.25B ---- 38.25B 38.25 +.50 37.75 1900 ---- 44.00B ---- 44.00B 44.25 +1.00 43.25 2000 ---- 50.50B ---- 50.50B 50.75 +1.25 49.50 2100 ---- 57.50B ---- 57.50B 57.75 +1.25 56.50 2200 ---- 65.50B ---- 65.50B 65.75 +1.75 64.00 2300 ---- 74.50B ---- 74.50B 74.25 +1.75 72.50 2400 ---- 84.00B ---- 84.00B 83.75 +2.25 81.50 2500 ---- 94.75B ---- 94.75B 94.50 +2.75 91.75 1 2600 ---- 106.50B ---- 106.50B 106.00 +3.00 103.00 2700 ---- 119.50B ---- 119.50B 119.00 +3.50 115.50 2800 ---- 133.75B ---- 133.75B 133.25 +4.00 129.25 2900 ---- 149.50B ---- 149.50B 148.75 +4.50 144.25 3000 ---- 166.75B ---- 166.75B 165.75 +5.00 160.75 3100 ---- 186.00B 178.00A 178.00A 184.25 +5.50 178.75 3200 ---- 206.75B 197.00A 197.00A 204.50 +6.25 198.25 3300 ---- 229.00B 217.75A 217.75A 226.50 +7.00 219.50 3400 ---- 253.25B 240.25A 240.25A 250.25 +8.00 242.25 3500 ---- 279.25B 264.50A 264.50A 275.75 +9.25 266.50 3600 ---- 307.50B 290.75A 290.75A 303.25 +10.50 292.75 3700 ---- 337.75B 318.75A 318.75A 332.75 +11.75 321.00 3800 ---- 370.00B 348.75A 348.75A 364.50 +13.25 351.25 3900 ---- 404.75B 380.75A 380.75A 398.50 +14.25 384.25 4000 ---- 441.75B 415.25A 415.25A 435.25 +15.50 419.75 4100 ---- 481.00B 451.75A 451.75A 475.00 +16.50 458.50 4200 ---- 522.75B 490.50A 490.50A 517.50 +17.25 500.25 4300 ---- 567.25B 532.00A 532.00A 562.50 +17.75 544.75 4400 ---- 614.25B 575.75A 575.75A 610.50 +18.75 591.75 4500 ---- 664.25B 622.50A 622.50A 661.25 +20.25 641.00 4600 ---- 717.25B 672.00A 672.00A 714.50 +21.75 692.75 4700 ---- 774.00B 724.75A 724.75A 770.75 +23.75 747.00 4800 ---- 834.00B 780.75A 780.75A 830.50 +26.00 804.50 4900 ---- 898.00B 840.50A 840.50A 894.00 +28.50 865.50 5000 ---- 966.00B 904.25A 904.25A 961.50 +31.00 930.50 5100 ---- ---- 971.75A 971.75A 1033.00 +33.25 999.75 5200 ---- ---- ---- ---- 1108.25 +35.25 1073.00 5300 ---- ---- ---- ---- 1187.25 +37.50 1149.75 5400 ---- ---- ---- ---- 1269.25 +39.25 1230.00 5500 ---- ---- ---- ---- 1354.00 +40.75 1313.25 5600 ---- ---- ---- ---- 1441.50 +42.50 1399.00 5700 ---- ---- ---- ---- 1531.50 +44.00 1487.50 5800 ---- ---- ---- ---- 1623.75 +45.50 1578.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.25 UNCH 9.25 1000 ---- ---- ---- ---- 11.75 UNCH 11.75 1100 ---- ---- ---- ---- 14.50 +.25 14.25 1200 ---- ---- ---- ---- 17.50 +.25 17.25 1300 ---- ---- ---- ---- 20.75 +.25 20.50 1400 ---- 24.25B ---- 24.25B 24.50 +.50 24.00 1500 ---- 28.50B ---- 28.50B 28.75 +.75 28.00 1600 ---- 33.25B ---- 33.25B 33.25 +.50 32.75 1700 ---- 38.50B ---- 38.50B 38.75 +.75 38.00 1800 ---- 44.25B ---- 44.25B 44.50 +.75 43.75 1900 ---- 50.75B ---- 50.75B 51.25 +1.00 50.25 2000 ---- 57.75B ---- 57.75B 58.50 +1.25 57.25 500 2100 ---- 65.50B ---- 65.50B 66.50 +1.75 64.75 407 2200 ---- 74.25B ---- 74.25B 75.00 +2.00 73.00 1 2300 ---- 83.50B ---- 83.50B 84.50 +2.50 82.00 2400 ---- 93.75B ---- 93.75B 94.75 +3.00 91.75 1 2500 ---- 105.00B ---- 105.00B 106.25 +3.75 102.50 1053 2600 ---- 117.50B ---- 117.50B 118.75 +4.25 114.50 800 2700 ---- 131.25B ---- 131.25B 132.25 +4.50 127.75 2800 ---- 146.00B ---- 146.00B 147.25 +5.00 142.25 70 2900 ---- 162.50B ---- 162.50B 163.75 +5.75 158.00 250 3000 ---- 180.50B ---- 180.50B 181.50 +6.25 175.25 1035 3100 ---- 201.00B ---- 201.00B 201.00 +7.00 194.00 860 3200 ---- 222.25B ---- 222.25B 222.25 +8.00 214.25 1 802 3300 ---- 245.50B ---- 245.50B 245.25 +9.00 236.25 880 3400 ---- 270.50B ---- 270.50B 270.00 +10.00 260.00 800 3500 ---- 297.25B ---- 297.25B 297.00 +11.75 285.25 1085 3600 ---- 326.25B 312.00A 312.00A 325.75 +13.00 312.75 373 3700 ---- 357.00B 341.00A 341.00A 356.25 +14.25 342.00 675 3800 ---- 390.00B 371.50A 371.50A 388.75 +15.75 373.00 250 795 3900 ---- 425.00B 404.25A 404.25A 423.00 +16.75 406.25 312 4000 ---- 462.00B 439.00A 439.00A 459.00 +17.25 441.75 50 732 4100 ---- 501.25B 475.50A 475.50A 496.75 +17.25 479.50 239 4200 ---- 542.75B 514.50A 514.50A 536.50 +17.25 519.25 207 4300 ---- 586.50B 555.50A 555.50A 578.75 +17.00 561.75 330 4400 ---- 632.50B 598.75A 598.75A 623.25 +16.75 606.50 44 4500 ---- 681.00B 644.25A 644.25A 671.00 +17.00 654.00 158 4600 ---- 732.25B 692.50A 692.50A 721.75 +17.50 704.25 345 4700 ---- 786.75B 743.25A 743.25A 775.75 +18.50 757.25 345 4800 ---- 844.50B 797.25A 797.25A 833.50 +20.25 813.25 167 4900 ---- 905.75B 854.50A 854.50A 895.00 +22.75 872.25 125 5000 ---- 971.00B 915.50A 915.50A 960.25 +25.50 934.75 20 5100 ---- 1040.25B 980.25A 980.25A 1029.00 +28.25 1000.75 70 5200 ---- ---- 1048.75A 1048.75A 1101.50 +30.75 1070.75 20 5300 ---- ---- ---- ---- 1177.50 +33.25 1144.25 27 5400 ---- ---- ---- ---- 1257.00 +35.50 1221.50 40 5500 ---- ---- ---- ---- 1339.50 +37.75 1301.75 5600 ---- ---- ---- ---- 1424.75 +39.50 1385.25 5700 ---- ---- ---- ---- 1512.75 +41.00 1471.75 5800 ---- ---- ---- ---- 1603.25 +42.75 1560.50 5900 ---- ---- ---- ---- 1696.00 +44.25 1651.75 6000 ---- ---- ---- ---- 1790.75 +45.50 1745.25 6100 ---- ---- ---- ---- 1887.50 +47.00 1840.50 6200 ---- ---- ---- ---- 1986.00 +48.25 1937.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 13.00 UNCH 13.00 1000 ---- ---- ---- ---- 16.50 +.25 16.25 1100 ---- ---- ---- ---- 20.25 +.25 20.00 1200 ---- ---- ---- ---- 24.25 +.50 23.75 1300 ---- ---- ---- ---- 28.75 +.75 28.00 1400 ---- ---- ---- ---- 33.50 +.75 32.75 1500 ---- ---- ---- ---- 39.00 +.75 38.25 1600 ---- ---- ---- ---- 45.25 +1.00 44.25 1700 ---- ---- ---- ---- 52.00 +1.25 50.75 1800 ---- ---- ---- ---- 59.50 +1.25 58.25 1900 ---- ---- ---- ---- 68.00 +1.50 66.50 2000 ---- ---- ---- ---- 77.25 +1.50 75.75 2100 ---- ---- ---- ---- 87.25 +1.75 85.50 2200 ---- ---- ---- ---- 98.00 +2.00 96.00 2300 ---- ---- ---- ---- 109.75 +2.50 107.25 250 2400 ---- ---- ---- ---- 122.25 +2.75 119.50 2500 ---- ---- ---- ---- 136.00 +3.25 132.75 2600 ---- ---- ---- ---- 150.75 +3.75 147.00 2700 ---- ---- ---- ---- 166.75 +4.00 162.75 2800 ---- ---- ---- ---- 184.25 +4.75 179.50 2900 ---- ---- ---- ---- 202.75 +5.00 197.75 3000 ---- 218.75B ---- 218.75B 223.00 +5.75 217.25 300 3100 ---- 240.50B ---- 240.50B 244.50 +6.00 238.50 10 3200 ---- 263.75B ---- 263.75B 267.50 +6.50 261.00 10 3300 ---- 288.50B ---- 288.50B 292.00 +7.25 284.75 3400 ---- 315.00B ---- 315.00B 318.25 +8.00 310.25 1 3500 ---- 342.75B ---- 342.75B 346.00 +9.25 336.75 3600 ---- 372.25B ---- 372.25B 375.25 +10.50 364.75 3700 ---- 403.50B ---- 403.50B 406.25 +12.00 394.25 40 3800 ---- 436.50B ---- 436.50B 439.00 +13.75 425.25 40 3900 ---- 471.00B ---- 471.00B 473.50 +15.25 458.25 45 4000 ---- 507.25B ---- 507.25B 509.50 +16.25 493.25 61 4100 ---- 545.50B ---- 545.50B 547.50 +17.00 530.50 30 4200 ---- 585.75B ---- 585.75B 587.25 +17.00 570.25 35 4300 ---- 628.00B ---- 628.00B 629.00 +16.25 612.75 60 4400 ---- 672.25B ---- 672.25B 672.50 +14.50 658.00 105 4500 ---- 718.75B 704.00A 704.00A 718.50 +13.00 705.50 91 4600 ---- 767.75B 750.25A 750.25A 766.75 +11.50 755.25 80 4700 ---- 818.75B 798.75A 798.75A 817.75 +11.25 806.50 70 4800 ---- 872.50B 849.50A 849.50A 871.25 +11.75 859.50 91 4900 ---- 929.00B 902.50A 902.50A 927.75 +13.25 914.50 10 5000 ---- 988.00B 958.25A 958.25A 987.00 +15.25 971.75 12 5100 ---- 1050.00B 1016.75A 1016.75A 1049.25 +17.75 1031.50 22 5200 ---- 1115.00B 1078.25A 1078.25A 1114.25 +20.00 1094.25 3 5300 ---- 1182.75B 1142.50A 1142.50A 1182.50 +22.25 1160.25 46 5400 ---- 1254.00B 1209.50A 1209.50A 1253.50 +24.50 1229.00 99 5500 ---- ---- 1279.75A 1279.75A 1327.00 +26.25 1300.75 5600 ---- ---- ---- ---- 1403.50 +28.25 1375.25 7 5700 ---- ---- ---- ---- 1482.25 +29.75 1452.50 21 5800 ---- ---- ---- ---- 1563.50 +31.50 1532.00 5900 ---- ---- ---- ---- 1647.00 +33.00 1614.00 6000 ---- ---- ---- ---- 1732.75 +34.50 1698.25 6100 ---- ---- ---- ---- 1821.00 +36.25 1784.75 6200 ---- ---- ---- ---- 1911.75 +38.00 1873.75 6300 ---- ---- ---- ---- 2004.75 +39.50 1965.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.25 +.50 16.75 1000 ---- ---- ---- ---- 22.00 +.50 21.50 1100 ---- ---- ---- ---- 27.25 +.50 26.75 1200 ---- ---- ---- ---- 33.25 +.75 32.50 1300 ---- ---- ---- ---- 39.50 +1.00 38.50 1400 ---- ---- ---- ---- 46.00 +1.00 45.00 1500 ---- ---- ---- ---- 53.25 +1.25 52.00 1600 ---- ---- ---- ---- 60.75 +1.50 59.25 1700 ---- ---- ---- ---- 68.75 +1.50 67.25 1800 ---- ---- ---- ---- 77.50 +2.00 75.50 1900 ---- ---- ---- ---- 86.75 +2.25 84.50 2000 ---- ---- ---- ---- 96.50 +2.25 94.25 2100 ---- ---- ---- ---- 107.25 +2.50 104.75 2200 ---- ---- ---- ---- 118.75 +2.75 116.00 2300 ---- ---- ---- ---- 131.50 +3.00 128.50 2400 ---- ---- ---- ---- 145.25 +3.25 142.00 2500 ---- ---- ---- ---- 160.25 +3.75 156.50 2600 ---- ---- ---- ---- 176.50 +4.25 172.25 2700 ---- ---- ---- ---- 193.75 +4.75 189.00 20 2800 ---- ---- ---- ---- 212.50 +5.50 207.00 2900 ---- ---- ---- ---- 232.25 +5.75 226.50 3000 ---- ---- ---- ---- 253.75 +6.75 247.00 14 3100 ---- ---- ---- ---- 276.25 +7.25 269.00 251 3200 ---- ---- ---- ---- 300.50 +8.00 292.50 3300 ---- ---- ---- ---- 326.25 +8.75 317.50 51 3400 ---- 344.50B ---- 344.50B 353.25 +9.50 343.75 1 3500 ---- 373.25B ---- 373.25B 382.00 +10.25 371.75 3600 ---- 403.50B ---- 403.50B 412.00 +11.00 401.00 3700 ---- 435.25B ---- 435.25B 443.75 +12.25 431.50 3800 ---- 468.50B ---- 468.50B 477.00 +13.50 463.50 30 3900 ---- 503.50B ---- 503.50B 512.00 +14.50 497.50 40 4000 ---- 540.00B ---- 540.00B 548.25 +15.25 533.00 106 4100 ---- 578.25B ---- 578.25B 586.00 +15.00 571.00 20 4200 ---- 618.25B ---- 618.25B 625.50 +14.75 610.75 30 4300 ---- 659.75B ---- 659.75B 666.75 +14.00 652.75 4400 ---- 703.00B ---- 703.00B 709.50 +12.75 696.75 20 4500 ---- 748.25B ---- 748.25B 754.25 +11.75 742.50 4600 ---- 795.25B ---- 795.25B 801.00 +10.75 790.25 4700 ---- 844.25B ---- 844.25B 849.75 +10.00 839.75 4800 ---- 895.00B ---- 895.00B 900.75 +10.00 890.75 20 4900 ---- 948.00B ---- 948.00B 954.00 +10.75 943.25 13 5000 ---- 1003.00B 996.00A 996.00A 1009.50 +11.75 997.75 5100 ---- 1060.25B 1050.50A 1050.50A 1067.50 +13.50 1054.00 13 5200 ---- 1120.75B 1107.00A 1107.00A 1128.00 +15.50 1112.50 5300 ---- 1183.00B 1166.25A 1166.25A 1190.50 +17.25 1173.25 5400 ---- 1248.00B 1228.00A 1228.00A 1255.75 +19.25 1236.50 5500 ---- 1316.00B 1292.00A 1292.00A 1323.50 +21.00 1302.50 7 5600 ---- 1386.25B 1359.00A 1359.00A 1393.50 +22.75 1370.75 5700 ---- 1459.00B 1428.25A 1428.25A 1466.00 +24.25 1441.75 5800 ---- ---- 1500.25A 1500.25A 1541.00 +25.75 1515.25 5900 ---- ---- ---- ---- 1618.75 +27.75 1591.00 6000 ---- ---- ---- ---- 1698.75 +29.25 1669.50 42 6100 ---- ---- ---- ---- 1781.00 +30.75 1750.25 6200 ---- ---- ---- ---- 1865.50 +32.25 1833.25 6300 ---- ---- ---- ---- 1952.25 +34.00 1918.25 6400 ---- ---- ---- ---- 2040.75 +35.25 2005.50 6500 ---- ---- ---- ---- 2131.50 +36.75 2094.75 8500 ---- ---- ---- ---- 4111.00 +44.00 4067.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153984 166928 1472486 W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18765.0 -190. 18955.0 10000 ---- ---- ---- ---- 9765. -195. 9960. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4790. -190. 4980. 15500 ---- ---- ---- ---- 4300. -190. 4490. 16000 ---- ---- ---- ---- 3810. -190. 4000. 16500 ---- ---- ---- ---- 3330. -185. 3515. 17000 ---- ---- ---- ---- 2855. -185. 3040. 17500 ---- ---- ---- ---- 2390. -180. 2570. 18000 ---- ---- ---- ---- 1950. -175. 2125. 18500 ---- ---- ---- ---- 1530. -170. 1700. 19000 ---- ---- 945.A 945.A 1150. -165. 1315. 19250 ---- ---- ---- 775.A 980. UNCH ---- 19500 ---- ---- 640.A 640.A 820. -150. 970. 19750 ---- 925.B 525.A 925.B 680. -140. 820. 20000 ---- 860.B 430.A 860.B 555. -130. 685. 20250 ---- 710.B 345.A 710.B 450. -115. 565. 20500 ---- 620.B 280.A 620.B 360. -100. 460. 20750 ---- 500.B 220.A 500.B 285. -85. 370. 21000 ---- 400.B 175.A 400.B 225. -70. 295. 21250 ---- 320.B 140.A 320.B 175. -60. 235. 21500 ---- 245.B 115.A 245.B 135. -50. 185. 21750 ---- 190.B 95.A 190.B 110. -35. 145. 22000 ---- 145.B 80.A 145.B 85. -30. 115. 22250 ---- 110.B 65.A 110.B 65. -25. 90. 22500 ---- 80.B 60.A 80.B 55. -20. 75. 22750 ---- 60.B 50.A 60.B 40. -15. 55. 23000 ---- ---- ---- ---- 35. -10. 45. 23250 ---- ---- ---- ---- 25. -10. 35. 23500 ---- ---- ---- ---- 21. -9. 30. 24000 ---- ---- ---- ---- 14. -3. 17. 24500 ---- ---- ---- ---- 9. -2. 11. 25000 ---- ---- ---- ---- 6. -1. 7. 25500 ---- ---- ---- ---- 4. UNCH 4. 26000 ---- ---- ---- ---- 2. -1. 3. 26500 ---- ---- ---- ---- 2. UNCH 2. 27000 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14765.0 -195. 14960.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80200.0 +200. 80000.0 15000 ---- ---- ---- ---- 21. +3. 18. 15500 ---- ---- ---- ---- 30. +5. 25. 16000 ---- ---- ---- ---- 45. +10. 35. 16500 ---- 60.B 45.A 45.A 60. +10. 50. 17000 ---- 95.B 60.A 60.A 85. +10. 75. 17500 ---- 145.B 80.A 80.A 125. +15. 110. 18000 ---- 225.B 110.A 110.A 180. +20. 160. 18500 ---- 345.B 155.A 155.A 260. +25. 235. 19000 ---- 505.B 235.A 235.A 380. +30. 350. 19250 ---- ---- ---- 290.A 460. UNCH ---- 19500 ---- 710.B 345.A 345.A 555. +50. 505. 19750 ---- 810.B 415.A 415.A 660. +55. 605. 20000 ---- 930.B 505.A 505.A 785. +65. 720. 20250 ---- 925.B 605.A 605.A 930. +80. 850. 20500 ---- ---- 715.A 715.A 1090. +95. 995. 20750 ---- ---- 850.A 850.A 1265. +115. 1150. 21000 ---- ---- 1040.A 1040.A 1450. +120. 1330. 21250 ---- ---- ---- ---- 1655. +140. 1515. 21500 ---- ---- ---- ---- 1865. +145. 1720. 21750 ---- ---- ---- ---- 2085. +155. 1930. 22000 ---- ---- ---- ---- 2315. +165. 2150. 22250 ---- ---- ---- ---- 2545. +170. 2375. 22500 ---- ---- ---- ---- 2785. +180. 2605. 22750 ---- ---- ---- ---- 3020. +180. 2840. 23000 ---- ---- ---- ---- 3265. +185. 3080. 23250 ---- ---- ---- ---- 3505. +185. 3320. 23500 ---- ---- ---- ---- 3750. +190. 3560. 24000 ---- ---- ---- ---- 4240. +190. 4050. 24500 ---- ---- ---- ---- 4735. +190. 4545. 25000 ---- ---- ---- ---- 5235. +195. 5040. 25500 ---- ---- ---- ---- 5730. +195. 5535. 26000 ---- ---- ---- ---- 6230. +195. 6035. 26500 ---- ---- ---- ---- 6730. +195. 6535. 27000 ---- ---- ---- ---- 7230. +195. 7035. 27500 ---- ---- ---- ---- 7730. +195. 7535. 28000 ---- ---- ---- ---- 8230. +200. 8030. 28500 ---- ---- ---- ---- 8725. +195. 8530. 29000 ---- ---- ---- ---- 9225. +195. 9030. 29500 ---- ---- ---- ---- 9725. +195. 9530. 30000 ---- ---- ---- ---- 10225.0 +195. 10030.0 30500 ---- ---- ---- ---- 10725.0 +195. 10530.0 31000 ---- ---- ---- ---- 11225.0 +195. 11030.0 31500 ---- ---- ---- ---- 11725.0 +195. 11530.0 32000 ---- ---- ---- ---- 12225.0 +195. 12030.0 32500 ---- ---- ---- ---- 12725.0 +195. 12530.0 33000 ---- ---- ---- ---- 13225.0 +195. 13030.0 33500 ---- ---- ---- ---- 13725.0 +195. 13530.0 34000 ---- ---- ---- ---- 14225.0 +195. 14030.0 34500 ---- ---- ---- ---- 14725.0 +195. 14530.0 35000 ---- ---- ---- ---- 15225.0 +195. 15030.0 35500 ---- ---- ---- ---- 15725.0 +195. 15530.0 40000 ---- ---- ---- ---- 20225.0 +200. 20025.0 45000 ---- ---- ---- ---- 25220.0 +195. 25025.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30220.0 +195. 30025.0 500000 ---- ---- ---- ---- 4800. +220. 4798. 55000 ---- ---- ---- ---- 35220.0 +200. 35020.0 60000 ---- ---- ---- ---- 40215.0 +195. 40020.0 65000 ---- ---- ---- ---- 45215.0 +200. 45015.0 70000 ---- ---- ---- ---- 50210.0 +195. 50015.0 75000 ---- ---- ---- ---- 55210.0 +195. 55015.0 80000 ---- ---- ---- ---- 60210.0 +200. 60010.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18765.0 -195. 18960.0 10000 ---- ---- ---- ---- 9770. -195. 9965. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4775. -190. 4965. 15500 ---- ---- ---- ---- 4275. -190. 4465. 16000 ---- ---- ---- ---- 3780. -190. 3970. 16500 ---- ---- ---- ---- 3290. -185. 3475. 17000 ---- ---- ---- ---- 2800. -185. 2985. 17500 ---- ---- ---- ---- 2315. -185. 2500. 18000 ---- ---- ---- ---- 1845. -185. 2030. 18500 ---- ---- ---- ---- 1395. -185. 1580. 19000 ---- ---- 750.A 750.A 980. -180. 1160. 19250 ---- ---- ---- 575.A 795. UNCH ---- 19500 ---- ---- 440.A 440.A 625. -165. 790. 19750 ---- 670.B 335.A 670.B 480. -150. 630. 20000 ---- 630.B 250.A 630.B 355. -135. 490. 151 20250 ---- 520.B 185.A 520.B 255. -115. 370. 376 376 20500 ---- 430.B 135.A 430.B 180. -90. 2 270. 20750 ---- 315.B 100.A 315.B 125. -70. 195. 21000 ---- 225.B 75.A 225.B 90. -50. 140. 21250 ---- 160.B 60.A 160.B 65. -35. 100. 5 5 21500 ---- 110.B 50.A 110.B 45. -25. 70. 21750 ---- 70.B 40.A 70.B 30. -20. 2 50. 22000 ---- 45.B ---- 45.B 22. -13. 35. 1 1 22250 ---- ---- ---- ---- 16. -9. 25. 174 22500 ---- ---- ---- ---- 11. -7. 18. 22750 ---- ---- ---- ---- 8. -5. 13. 23000 ---- ---- ---- ---- 6. -3. 9. 100 23250 ---- ---- ---- ---- 4. -3. 7. 23500 ---- ---- ---- ---- 3. -2. 5. 23750 ---- ---- ---- ---- 2. -2. 4. 24000 ---- ---- ---- ---- 2. -1. 3. 2 24250 ---- ---- ---- ---- 1. -1. 2. 24500 ---- ---- ---- ---- 1. UNCH 1. 2 24750 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- CAB -1. 1. 1 25500 ---- ---- ---- ---- CAB UNCH CAB 2 26000 ---- ---- ---- ---- CAB UNCH CAB 2 26500 ---- ---- ---- ---- CAB UNCH CAB 200 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 1 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14765.0 -195. 14960.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 382 1017 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80215.0 +200. 80015.0 15000 ---- ---- ---- ---- 5. +4. 1. 15500 ---- ---- ---- ---- 7. +4. 3. 16000 ---- ---- ---- ---- 11. +6. 5. 16500 ---- ---- ---- ---- 18. +8. 10. 17000 ---- 23.B ---- 23.B 30. +11. 19. 17500 ---- 45.B ---- 45.B 45. +10. 35. 18000 ---- 95.B 40.A 40.A 75. +10. 65. 1 18500 ---- 180.B 60.A 60.A 125. +10. 115. 19000 ---- 320.B 100.A 100.A 210. +15. 195. 19250 ---- ---- ---- 140.A 275. UNCH ---- 19500 ---- 505.B 175.A 175.A 355. +30. 325. 20 20 19750 ---- 625.B 235.A 235.A 460. +45. 415. 20000 ---- 630.B 305.A 305.A 585. +60. 525. 20250 ---- ---- 400.A 400.A 735. +80. 655. 20500 ---- ---- 520.A 520.A 910. +105. 805. 20750 ---- ---- 705.A 705.A 1105. +125. 980. 231 21000 ---- ---- ---- ---- 1320. +145. 1175. 21250 ---- ---- ---- ---- 1540. +155. 1385. 21500 ---- ---- ---- ---- 1775. +170. 1605. 4 21750 ---- ---- ---- ---- 2010. +175. 1835. 22000 ---- ---- ---- ---- 2250. +180. 2070. 1 22250 ---- ---- ---- ---- 2495. +185. 2310. 22500 ---- ---- ---- ---- 2740. +190. 2550. 100 22750 ---- ---- ---- ---- 2985. +190. 2795. 23000 ---- ---- ---- ---- 3235. +190. 3045. 12 23250 ---- ---- ---- ---- 3485. +195. 3290. 23500 ---- ---- ---- ---- 3730. +190. 3540. 3 23750 ---- ---- ---- ---- 3980. +190. 3790. 24000 ---- ---- ---- ---- 4230. +195. 4035. 24250 ---- ---- ---- ---- 4480. +195. 4285. 24500 ---- ---- ---- ---- 4730. +195. 4535. 24750 ---- ---- ---- ---- 4980. +195. 4785. 25000 ---- ---- ---- ---- 5230. +195. 5035. 25500 ---- ---- ---- ---- 5730. +195. 5535. 26000 ---- ---- ---- ---- 6230. +195. 6035. 26500 ---- ---- ---- ---- 6730. +195. 6535. 27000 ---- ---- ---- ---- 7230. +195. 7035. 27500 ---- ---- ---- ---- 7730. +195. 7535. 28000 ---- ---- ---- ---- 8230. +195. 8035. 28500 ---- ---- ---- ---- 8730. +195. 8535. 29000 ---- ---- ---- ---- 9230. +195. 9035. 29500 ---- ---- ---- ---- 9730. +195. 9535. 30000 ---- ---- ---- ---- 10230.0 +195. 10035.0 30500 ---- ---- ---- ---- 10730.0 +195. 10535.0 31000 ---- ---- ---- ---- 11230.0 +200. 11030.0 31500 ---- ---- ---- ---- 11730.0 +200. 11530.0 32000 ---- ---- ---- ---- 12230.0 +200. 12030.0 32500 ---- ---- ---- ---- 12730.0 +200. 12530.0 33000 ---- ---- ---- ---- 13230.0 +200. 13030.0 33500 ---- ---- ---- ---- 13730.0 +200. 13530.0 34000 ---- ---- ---- ---- 14230.0 +200. 14030.0 34500 ---- ---- ---- ---- 14725.0 +195. 14530.0 35000 ---- ---- ---- ---- 15225.0 +195. 15030.0 35500 ---- ---- ---- ---- 15725.0 +195. 15530.0 36000 ---- ---- ---- ---- 16225.0 +195. 16030.0 36500 ---- ---- ---- ---- 16725.0 +195. 16530.0 37000 ---- ---- ---- ---- 17225.0 +195. 17030.0 37500 ---- ---- ---- ---- 17725.0 +195. 17530.0 38000 ---- ---- ---- ---- 18225.0 +195. 18030.0 38500 ---- ---- ---- ---- 18725.0 +195. 18530.0 39000 ---- ---- ---- ---- 19225.0 +195. 19030.0 39500 ---- ---- ---- ---- 19725.0 +195. 19530.0 40000 ---- ---- ---- ---- 20225.0 +195. 20030.0 40500 ---- ---- ---- ---- 20725.0 +195. 20530.0 41000 ---- ---- ---- ---- 21225.0 +195. 21030.0 41500 ---- ---- ---- ---- 21725.0 +195. 21530.0 42000 ---- ---- ---- ---- 22225.0 +195. 22030.0 42500 ---- ---- ---- ---- 22725.0 +195. 22530.0 45000 ---- ---- ---- ---- 25225.0 +195. 25030.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30225.0 +195. 30030.0 500000 ---- ---- ---- ---- 4801. +220. 4799. 55000 ---- ---- ---- ---- 35225.0 +200. 35025.0 60000 ---- ---- ---- ---- 40225.0 +200. 40025.0 65000 ---- ---- ---- ---- 45220.0 +195. 45025.0 70000 ---- ---- ---- ---- 50220.0 +195. 50025.0 75000 ---- ---- ---- ---- 55220.0 +200. 55020.0 80000 ---- ---- ---- ---- 60220.0 +200. 60020.0 85000 ---- ---- ---- ---- 65220.0 +200. 65020.0 90000 ---- ---- ---- ---- 70220.0 +200. 70020.0 95000 ---- ---- ---- ---- 75215.0 +195. 75020.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 372 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18760.0 -195. 18955.0 10000 ---- ---- ---- ---- 9765. -195. 9960. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4810. -185. 4995. 15500 ---- ---- ---- ---- 4330. -180. 4510. 16000 ---- ---- ---- ---- 3855. -180. 4035. 16500 ---- ---- ---- ---- 3390. -175. 3565. 17000 ---- ---- ---- ---- 2935. -170. 3105. 17500 ---- ---- ---- ---- 2495. -165. 2660. 18000 ---- ---- ---- ---- 2080. -155. 2235. 18500 ---- ---- ---- ---- 1690. -145. 1835. 19000 ---- ---- 1140.A 1140.A 1330. -140. 1470. 19250 ---- ---- ---- 955.A 1170. UNCH ---- 19500 ---- 1190.B 825.A 1190.B 1020. -125. 1145. 19750 ---- 1160.B 710.A 1160.B 880. -115. 995. 20000 ---- 1045.B 605.A 1045.B 755. -105. 860. 20250 ---- 900.B 515.A 900.B 645. -95. 740. 20500 ---- 815.B 435.A 815.B 545. -85. 630. 20750 ---- 690.B 365.A 690.B 460. -75. 535. 21000 ---- 585.B 305.A 585.B 385. -65. 450. 21250 ---- 490.B 260.A 490.B 320. -55. 375. 21500 ---- 410.B 220.A 410.B 270. -45. 315. 21750 ---- 335.B 185.A 335.B 225. -35. 260. 22000 ---- 280.B 155.A 280.B 190. -25. 215. 22250 ---- 230.B 130.A 230.B 155. -20. 175. 22500 ---- 190.B 115.A 185.B 130. -15. 145. 17 22750 ---- 150.B 100.A 150.B 110. -10. 120. 23000 ---- 125.B 85.A 125.B 95. UNCH 95. 17 23250 ---- 100.B 75.A 100.B 80. UNCH 80. 23500 ---- 80.B ---- 80.B 70. +5. 65. 24000 ---- 50.B ---- ---- 55. +10. 45. 24500 ---- 35.B ---- 35.B 40. +10. 30. 25000 ---- 24.B ---- 24.B 35. +14. 21. 25500 ---- 16.B ---- 16.B 30. +15. 15. 26000 ---- ---- ---- ---- 23. +12. 11. 26500 ---- ---- ---- ---- 20. +12. 8. 27000 ---- ---- ---- ---- 17. +12. 5. 27500 ---- ---- ---- ---- 15. +11. 4. 28000 ---- ---- ---- ---- 13. +10. 3. 28500 ---- ---- ---- ---- 12. +10. 2. 29000 ---- ---- ---- ---- 10. +8. 2. 29500 ---- ---- ---- ---- 9. +8. 1. 30000 ---- ---- ---- ---- 8. +7. 1. 30500 ---- ---- ---- ---- 8. +7. 1. 31000 ---- ---- ---- ---- 7. +7. CAB 31500 ---- ---- ---- ---- 7. +7. CAB 32000 ---- ---- ---- ---- 6. +6. CAB 32500 ---- ---- ---- ---- 6. +6. CAB 33000 ---- ---- ---- ---- 5. +5. CAB 33500 ---- ---- ---- ---- 5. +5. CAB 34000 ---- ---- ---- ---- 5. +5. CAB 34500 ---- ---- ---- ---- 4. +4. CAB 35000 ---- ---- ---- ---- 4. +4. CAB 35500 ---- ---- ---- ---- 4. +4. CAB 36000 ---- ---- ---- ---- 4. +4. CAB 36500 ---- ---- ---- ---- 4. +4. CAB 37000 ---- ---- ---- ---- 3. +3. CAB 37500 ---- ---- ---- ---- 3. +3. CAB 38000 ---- ---- ---- ---- 3. +3. CAB 38500 ---- ---- ---- ---- 3. +3. CAB 39000 ---- ---- ---- ---- 3. +3. CAB 39500 ---- ---- ---- ---- 3. +3. CAB 40000 ---- ---- ---- ---- 3. +3. CAB 40500 ---- ---- ---- ---- 3. +3. CAB 41000 ---- ---- ---- ---- 3. +3. CAB 41500 ---- ---- ---- ---- 2. +2. CAB 42000 ---- ---- ---- ---- 2. +2. CAB 42500 ---- ---- ---- ---- 2. +2. CAB 45000 ---- ---- ---- ---- 2. +2. CAB 5000 ---- ---- ---- ---- 14760.0 -195. 14955.0 50000 ---- ---- ---- ---- 2. +2. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 80185.0 +200. 79985.0 15000 ---- 45.B ---- 45.B 45. +10. 35. 15500 ---- 65.B ---- 65.B 60. +10. 50. 16000 ---- 95.B ---- 95.B 85. +15. 70. 16500 ---- 135.B 85.A 85.A 120. +20. 100. 17000 ---- 190.B 110.A 110.A 165. +25. 140. 1 17500 ---- 270.B 145.A 145.A 230. +35. 195. 18000 ---- 375.B 195.A 195.A 310. +35. 275. 18500 ---- 510.B 270.A 270.A 420. +45. 1 375. 19000 ---- 690.B 370.A 370.A 560. +55. 505. 19250 ---- ---- ---- 440.A 650. UNCH ---- 19500 ---- 920.B 510.A 510.A 750. +70. 680. 19750 ---- 1000.B 590.A 590.A 860. +80. 1 780. 20000 ---- 1015.B 685.A 685.A 985. +90. 895. 474 20250 ---- 1245.B 785.A 785.A 1125. +100. 1025. 20500 ---- 1255.B 905.A 905.A 1275. +110. 1165. 20750 ---- ---- 1035.A 1035.A 1440. +120. 1320. 21000 ---- ---- 1220.A 1220.A 1615. +130. 1485. 21250 ---- ---- 1380.A 1380.A 1800. +140. 1660. 21500 ---- ---- ---- ---- 2000. +155. 1845. 157 21750 ---- ---- ---- ---- 2205. +160. 2045. 22000 ---- ---- ---- ---- 2415. +170. 2245. 2 22250 ---- ---- ---- ---- 2635. +175. 2460. 22500 ---- ---- ---- ---- 2860. +180. 2680. 22750 ---- ---- ---- ---- 3090. +190. 2900. 23000 ---- ---- ---- ---- 3325. +195. 3130. 23250 ---- ---- ---- ---- 3560. +195. 3365. 23500 ---- ---- ---- ---- 3800. +200. 3600. 24000 ---- ---- ---- ---- 4280. +205. 4075. 24500 ---- ---- ---- ---- 4770. +205. 4565. 25000 ---- ---- ---- ---- 5260. +205. 5055. 25500 ---- ---- ---- ---- 5755. +210. 5545. 26000 ---- ---- ---- ---- 6250. +210. 6040. 26500 ---- ---- ---- ---- 6745. +205. 6540. 27000 ---- ---- ---- ---- 7245. +210. 7035. 27500 ---- ---- ---- ---- 7740. +205. 7535. 28000 ---- ---- ---- ---- 8240. +205. 8035. 28500 ---- ---- ---- ---- 8735. +205. 8530. 29000 ---- ---- ---- ---- 9235. +205. 9030. 29500 ---- ---- ---- ---- 9735. +205. 9530. 30000 ---- ---- ---- ---- 10230.0 +200. 10030.0 30500 ---- ---- ---- ---- 10730.0 +200. 10530.0 31000 ---- ---- ---- ---- 11230.0 +200. 11030.0 31500 ---- ---- ---- ---- 11730.0 +200. 11530.0 32000 ---- ---- ---- ---- 12230.0 +205. 12025.0 32500 ---- ---- ---- ---- 12730.0 +205. 12525.0 33000 ---- ---- ---- ---- 13225.0 +200. 13025.0 33500 ---- ---- ---- ---- 13725.0 +200. 13525.0 34000 ---- ---- ---- ---- 14225.0 +200. 14025.0 34500 ---- ---- ---- ---- 14725.0 +200. 14525.0 35000 ---- ---- ---- ---- 15225.0 +200. 15025.0 35500 ---- ---- ---- ---- 15725.0 +200. 15525.0 36000 ---- ---- ---- ---- 16225.0 +200. 16025.0 36500 ---- ---- ---- ---- 16725.0 +200. 16525.0 37000 ---- ---- ---- ---- 17225.0 +200. 17025.0 37500 ---- ---- ---- ---- 17725.0 +200. 17525.0 38000 ---- ---- ---- ---- 18220.0 +195. 18025.0 38500 ---- ---- ---- ---- 18720.0 +195. 18525.0 39000 ---- ---- ---- ---- 19220.0 +195. 19025.0 39500 ---- ---- ---- ---- 19720.0 +200. 19520.0 40000 ---- ---- ---- ---- 20220.0 +200. 20020.0 40500 ---- ---- ---- ---- 20720.0 +200. 20520.0 41000 ---- ---- ---- ---- 21220.0 +200. 21020.0 41500 ---- ---- ---- ---- 21720.0 +200. 21520.0 42000 ---- ---- ---- ---- 22220.0 +200. 22020.0 42500 ---- ---- ---- ---- 22720.0 +200. 22520.0 45000 ---- ---- ---- ---- 25215.0 +195. 25020.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30215.0 +200. 30015.0 500000 ---- ---- ---- ---- 4799. +220. 4797. 55000 ---- ---- ---- ---- 35210.0 +200. 35010.0 60000 ---- ---- ---- ---- 40205.0 +195. 40010.0 65000 ---- ---- ---- ---- 45205.0 +200. 45005.0 70000 ---- ---- ---- ---- 50200.0 +195. 50005.0 75000 ---- ---- ---- ---- 55195.0 +195. 55000.0 80000 ---- ---- ---- ---- 60195.0 +200. 59995.0 85000 ---- ---- ---- ---- 65190.0 +195. 64995.0 90000 ---- ---- ---- ---- 70190.0 +200. 69990.0 95000 ---- ---- ---- ---- 75185.0 +200. 74985.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 634 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18750.0 -195. 18945.0 10000 ---- ---- ---- ---- 9765. -190. 9955. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4890. -175. 5065. 15500 ---- ---- ---- ---- 4425. -175. 4600. 16000 ---- ---- ---- ---- 3975. -170. 4145. 16500 ---- ---- ---- ---- 3530. -165. 3695. 17000 ---- ---- ---- ---- 3105. -160. 3265. 17500 ---- ---- ---- ---- 2695. -155. 2850. 18000 ---- ---- ---- ---- 2310. -145. 2455. 18500 ---- ---- ---- ---- 1950. -135. 2085. 19000 ---- ---- 1430.A 1430.A 1620. -120. 1740. 19500 ---- 1600.B 1120.A 1585.B 1320. -110. 1430. 20000 ---- 1350.B 895.A 1350.B 1060. -90. 1150. 20500 ---- 1100.B 705.A 1100.B 840. -75. 915. 21000 ---- 885.B 550.A 885.B 655. -60. 715. 85 21500 ---- 690.B 425.A 690.B 510. -45. 555. 5 22000 ---- 530.B 330.A 530.B 395. -30. 425. 86 22500 ---- 405.B 255.A 405.B 305. -20. 325. 23000 ---- 305.B 200.A 305.B 235. -15. 250. 3 209 23500 ---- 230.B 160.A 230.B 185. -10. 195. 24000 ---- 175.B 130.A 175.B 145. -5. 150. 24500 ---- 130.B 105.A 130.B 120. +5. 115. 25000 ---- 100.B 90.A 100.B 95. UNCH 95. 25500 ---- ---- ---- ---- 80. +5. 75. 26000 ---- ---- ---- ---- 65. +5. 60. 26500 ---- ---- ---- ---- 55. +5. 50. 27000 ---- ---- ---- ---- 45. +5. 40. 27500 ---- ---- ---- ---- 40. +5. 35. 28000 ---- ---- ---- ---- 35. +5. 30. 28500 ---- ---- ---- ---- 30. +5. 25. 29000 ---- ---- ---- ---- 25. +2. 23. 29500 ---- ---- ---- ---- 22. +2. 20. 30000 ---- ---- ---- ---- 20. +2. 18. 30500 ---- ---- ---- ---- 17. +1. 16. 31000 ---- ---- ---- ---- 15. +1. 14. 31500 ---- ---- ---- ---- 14. +2. 12. 32000 ---- ---- ---- ---- 12. +1. 11. 32500 ---- ---- ---- ---- 11. +1. 10. 33000 ---- ---- ---- ---- 10. +1. 9. 33500 ---- ---- ---- ---- 9. +1. 8. 34000 ---- ---- ---- ---- 8. +1. 7. 34500 ---- ---- ---- ---- 8. +2. 6. 35000 ---- ---- ---- ---- 7. +1. 6. 35500 ---- ---- ---- ---- 7. +2. 5. 36000 ---- ---- ---- ---- 6. +1. 5. 36500 ---- ---- ---- ---- 6. +2. 4. 37000 ---- ---- ---- ---- 5. +1. 4. 37500 ---- ---- ---- ---- 5. +1. 4. 38000 ---- ---- ---- ---- 5. +2. 3. 38500 ---- ---- ---- ---- 4. +1. 3. 39000 ---- ---- ---- ---- 4. +1. 3. 39500 ---- ---- ---- ---- 4. +1. 3. 40000 ---- ---- ---- ---- 4. +2. 2. 40500 ---- ---- ---- ---- 4. +2. 2. 41000 ---- ---- ---- ---- 3. +1. 2. 41500 ---- ---- ---- ---- 3. +1. 2. 42000 ---- ---- ---- ---- 3. +1. 2. 42500 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 14755.0 -195. 14950.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 385 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. +1. 3. 100000 ---- ---- ---- ---- 80150.0 +200. 79950.0 15000 ---- 125.B 95.A 95.A 125. +20. 105. 15500 ---- 165.B 120.A 120.A 160. +20. 140. 16000 ---- 220.B 145.A 145.A 205. +25. 180. 16500 ---- 285.B 185.A 185.A 265. +30. 235. 17000 ---- 375.B 235.A 235.A 340. +35. 305. 17500 ---- 485.B 305.A 305.A 430. +45. 385. 18000 ---- 620.B 390.A 390.A 540. +50. 490. 18500 ---- 785.B 495.A 495.A 680. +60. 620. 19000 ---- 980.B 630.A 630.A 850. +75. 775. 10 19500 ---- 1215.B 790.A 790.A 1050. +85. 965. 20000 ---- 1330.B 985.A 985.A 1290. +105. 1185. 1 3 20500 ---- 1715.B 1215.A 1215.A 1570. +120. 1450. 21000 ---- ---- 1480.A 1480.A 1885. +135. 1750. 86 21500 ---- ---- 1830.A 1830.A 2240. +150. 2090. 22000 ---- ---- ---- ---- 2620. +160. 2460. 86 22500 ---- ---- ---- ---- 3030. +170. 2860. 23000 ---- ---- ---- ---- 3465. +185. 3280. 23500 ---- ---- ---- ---- 3910. +185. 3725. 24000 ---- ---- ---- ---- 4370. +190. 4180. 24500 ---- ---- ---- ---- 4845. +200. 4645. 25000 ---- ---- ---- ---- 5320. +195. 5125. 25500 ---- ---- ---- ---- 5805. +200. 5605. 26000 ---- ---- ---- ---- 6290. +200. 6090. 26500 ---- ---- ---- ---- 6780. +200. 6580. 27000 ---- ---- ---- ---- 7270. +200. 7070. 27500 ---- ---- ---- ---- 7760. +200. 7560. 28000 ---- ---- ---- ---- 8255. +200. 8055. 28500 ---- ---- ---- ---- 8750. +200. 8550. 29000 ---- ---- ---- ---- 9245. +195. 9050. 29500 ---- ---- ---- ---- 9740. +195. 9545. 30000 ---- ---- ---- ---- 10240.0 +200. 10040.0 30500 ---- ---- ---- ---- 10735.0 +195. 10540.0 31000 ---- ---- ---- ---- 11235.0 +200. 11035.0 31500 ---- ---- ---- ---- 11730.0 +195. 11535.0 32000 ---- ---- ---- ---- 12230.0 +195. 12035.0 32500 ---- ---- ---- ---- 12730.0 +200. 12530.0 33000 ---- ---- ---- ---- 13225.0 +195. 13030.0 33500 ---- ---- ---- ---- 13725.0 +195. 13530.0 34000 ---- ---- ---- ---- 14225.0 +200. 14025.0 34500 ---- ---- ---- ---- 14725.0 +200. 14525.0 35000 ---- ---- ---- ---- 15220.0 +195. 15025.0 35500 ---- ---- ---- ---- 15720.0 +195. 15525.0 36000 ---- ---- ---- ---- 16220.0 +200. 16020.0 36500 ---- ---- ---- ---- 16720.0 +200. 16520.0 37000 ---- ---- ---- ---- 17220.0 +200. 17020.0 37500 ---- ---- ---- ---- 17715.0 +195. 17520.0 38000 ---- ---- ---- ---- 18215.0 +195. 18020.0 38500 ---- ---- ---- ---- 18715.0 +195. 18520.0 39000 ---- ---- ---- ---- 19215.0 +200. 19015.0 39500 ---- ---- ---- ---- 19715.0 +200. 19515.0 40000 ---- ---- ---- ---- 20215.0 +200. 20015.0 40500 ---- ---- ---- ---- 20710.0 +195. 20515.0 41000 ---- ---- ---- ---- 21210.0 +195. 21015.0 41500 ---- ---- ---- ---- 21710.0 +195. 21515.0 42000 ---- ---- ---- ---- 22210.0 +195. 22015.0 42500 ---- ---- ---- ---- 22710.0 +200. 22510.0 45000 ---- ---- ---- ---- 25205.0 +195. 25010.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30200.0 +195. 30005.0 500000 ---- ---- ---- ---- 4797. +225. 4795. 55000 ---- ---- ---- ---- 35195.0 +200. 34995.0 60000 ---- ---- ---- ---- 40190.0 +200. 39990.0 65000 ---- ---- ---- ---- 45185.0 +200. 44985.0 70000 ---- ---- ---- ---- 50180.0 +200. 49980.0 75000 ---- ---- ---- ---- 55175.0 +200. 54975.0 80000 ---- ---- ---- ---- 60170.0 +200. 59970.0 85000 ---- ---- ---- ---- 65165.0 +200. 64965.0 90000 ---- ---- ---- ---- 70160.0 +200. 69960.0 95000 ---- ---- ---- ---- 75155.0 +200. 74955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 185 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18740.0 -195. 18935.0 10000 ---- ---- ---- ---- 9760. -195. 9955. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4960. -165. 5125. 15500 ---- ---- ---- ---- 4515. -160. 4675. 16000 ---- ---- ---- ---- 4080. -155. 4235. 16500 ---- ---- ---- ---- 3660. -145. 3805. 17000 ---- ---- ---- ---- 3255. -140. 3395. 17500 ---- ---- ---- ---- 2870. -130. 3000. 18000 ---- ---- ---- ---- 2505. -125. 2630. 18500 ---- ---- 1945.A 1945.A 2165. -115. 2280. 19000 ---- ---- 1655.A 1655.A 1850. -105. 1955. 19500 ---- 1880.B 1355.A 1880.B 1565. -95. 1660. 20000 ---- 1585.B 1125.A 1585.B 1305. -85. 1390. 20500 ---- 1315.B 925.A 1315.B 1080. -75. 1155. 21000 ---- 1110.B 755.A 1110.B 890. -60. 950. 21500 ---- 925.B 615.A 920.B 725. -50. 775. 22000 ---- 750.B 500.A 750.B 590. -35. 625. 22500 ---- 605.B 405.A 605.B 475. -30. 505. 23000 ---- 485.B 330.A 480.B 390. -15. 405. 23500 ---- 390.B 270.A 390.B 320. -5. 325. 24000 ---- 310.B 225.A 305.B 260. UNCH 260. 24500 ---- 250.B 185.A 250.B 215. +5. 210. 25000 ---- 200.B 155.A 200.B 180. +5. 175. 25500 ---- 165.B 135.A 165.B 150. +5. 145. 26000 ---- 135.B 115.A 135.B 130. +10. 120. 26500 ---- 110.B ---- 105.B 110. +10. 100. 27000 ---- 90.B ---- 90.B 95. +10. 85. 27500 ---- ---- ---- ---- 80. +5. 75. 28000 ---- ---- ---- ---- 70. +5. 65. 28500 ---- ---- ---- ---- 60. +5. 55. 29000 ---- ---- ---- ---- 55. +5. 50. 29500 ---- ---- ---- ---- 45. UNCH 45. 30000 ---- ---- ---- ---- 40. UNCH 40. 30500 ---- ---- ---- ---- 35. UNCH 35. 31000 ---- ---- ---- ---- 35. +5. 30. 31500 ---- ---- ---- ---- 30. UNCH 30. 32000 ---- ---- ---- ---- 25. UNCH 25. 32500 ---- ---- ---- ---- 24. +1. 23. 33000 ---- ---- ---- ---- 22. +1. 21. 33500 ---- ---- ---- ---- 20. +1. 19. 34000 ---- ---- ---- ---- 18. +1. 17. 34500 ---- ---- ---- ---- 17. +2. 15. 35000 ---- ---- ---- ---- 15. +2. 13. 35500 ---- ---- ---- ---- 14. +2. 12. 36000 ---- ---- ---- ---- 13. +2. 11. 36500 ---- ---- ---- ---- 12. +2. 10. 37000 ---- ---- ---- ---- 11. +2. 9. 37500 ---- ---- ---- ---- 10. +2. 8. 38000 ---- ---- ---- ---- 10. +3. 7. 38500 ---- ---- ---- ---- 9. +3. 6. 39000 ---- ---- ---- ---- 8. +2. 6. 39500 ---- ---- ---- ---- 8. +3. 5. 40000 ---- ---- ---- ---- 8. +4. 4. 40500 ---- ---- ---- ---- 7. +3. 4. 41000 ---- ---- ---- ---- 7. +4. 3. 45000 ---- ---- ---- ---- 5. +4. 1. 5000 ---- ---- ---- ---- 14745.0 -195. 14940.0 50000 ---- ---- ---- ---- 3. +3. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. UNCH 7. 100000 ---- ---- ---- ---- 80110.0 +200. 79910.0 15000 ---- 215.B 155.A 155.A 195. +25. 170. 15500 ---- 270.B 190.A 190.A 250. +35. 215. 16000 ---- 345.B 235.A 235.A 315. +40. 275. 16500 ---- 435.B 295.A 295.A 395. +50. 345. 17000 ---- 540.B 365.A 365.A 490. +55. 435. 17500 ---- 670.B 450.A 450.A 605. +65. 540. 18000 ---- 825.B 560.A 560.A 740. +75. 665. 18500 ---- 1005.B 690.A 690.A 900. +85. 815. 19000 ---- 1210.B 840.A 840.A 1080. +90. 990. 19500 ---- 1400.B 1015.A 1015.A 1295. +100. 1195. 20000 ---- 1540.B 1220.A 1220.A 1535. +110. 1425. 1 1 20500 ---- 1970.B 1455.A 1455.A 1810. +120. 1690. 21000 ---- 2190.B 1720.A 1720.A 2115. +135. 1980. 21500 ---- ---- 2065.A 2065.A 2450. +145. 2305. 22000 ---- ---- ---- ---- 2815. +160. 2655. 22500 ---- ---- ---- ---- 3205. +170. 3035. 23000 ---- ---- ---- ---- 3615. +180. 3435. 23500 ---- ---- ---- ---- 4040. +185. 3855. 24000 ---- ---- ---- ---- 4485. +195. 4290. 24500 ---- ---- ---- ---- 4940. +200. 4740. 25000 ---- ---- ---- ---- 5405. +205. 5200. 25500 ---- ---- ---- ---- 5875. +205. 5670. 26000 ---- ---- ---- ---- 6350. +205. 6145. 26500 ---- ---- ---- ---- 6830. +205. 6625. 27000 ---- ---- ---- ---- 7315. +205. 7110. 27500 ---- ---- ---- ---- 7800. +200. 7600. 28000 ---- ---- ---- ---- 8290. +205. 8085. 28500 ---- ---- ---- ---- 8780. +200. 8580. 29000 ---- ---- ---- ---- 9270. +200. 9070. 29500 ---- ---- ---- ---- 9765. +200. 9565. 30000 ---- ---- ---- ---- 10255.0 +195. 10060.0 30500 ---- ---- ---- ---- 10750.0 +195. 10555.0 31000 ---- ---- ---- ---- 11245.0 +195. 11050.0 31500 ---- ---- ---- ---- 11740.0 +195. 11545.0 32000 ---- ---- ---- ---- 12240.0 +200. 12040.0 32500 ---- ---- ---- ---- 12735.0 +195. 12540.0 33000 ---- ---- ---- ---- 13230.0 +195. 13035.0 33500 ---- ---- ---- ---- 13730.0 +200. 13530.0 34000 ---- ---- ---- ---- 14225.0 +195. 14030.0 34500 ---- ---- ---- ---- 14725.0 +200. 14525.0 35000 ---- ---- ---- ---- 15220.0 +195. 15025.0 35500 ---- ---- ---- ---- 15720.0 +195. 15525.0 36000 ---- ---- ---- ---- 16220.0 +200. 16020.0 36500 ---- ---- ---- ---- 16715.0 +195. 16520.0 37000 ---- ---- ---- ---- 17215.0 +200. 17015.0 37500 ---- ---- ---- ---- 17715.0 +200. 17515.0 38000 ---- ---- ---- ---- 18210.0 +195. 18015.0 38500 ---- ---- ---- ---- 18710.0 +200. 18510.0 39000 ---- ---- ---- ---- 19210.0 +200. 19010.0 39500 ---- ---- ---- ---- 19710.0 +200. 19510.0 40000 ---- ---- ---- ---- 20205.0 +195. 20010.0 40500 ---- ---- ---- ---- 20705.0 +200. 20505.0 41000 ---- ---- ---- ---- 21205.0 +200. 21005.0 45000 ---- ---- ---- ---- 25195.0 +200. 24995.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30185.0 +195. 29990.0 500000 ---- ---- ---- ---- 4794. +215. 4792. 55000 ---- ---- ---- ---- 35180.0 +200. 34980.0 60000 ---- ---- ---- ---- 40170.0 +200. 39970.0 65000 ---- ---- ---- ---- 45165.0 +200. 44965.0 70000 ---- ---- ---- ---- 50155.0 +200. 49955.0 75000 ---- ---- ---- ---- 55145.0 +195. 54950.0 80000 ---- ---- ---- ---- 60140.0 +200. 59940.0 85000 ---- ---- ---- ---- 65130.0 +200. 64930.0 90000 ---- ---- ---- ---- 70125.0 +200. 69925.0 95000 ---- ---- ---- ---- 75115.0 +200. 74915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18770.0 -195. 18965.0 10000 ---- ---- ---- ---- 9770. -195. 9965. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4770. -195. 4965. 15500 ---- ---- ---- ---- 4270. -195. 4465. 16000 ---- ---- ---- ---- 3770. -195. 3965. 16500 ---- ---- ---- ---- 3270. -195. 3465. 17000 ---- ---- ---- ---- 2770. -195. 2965. 17500 ---- ---- ---- ---- 2270. -200. 2470. 18000 ---- ---- ---- ---- 1770. -210. 1980. 18500 ---- ---- ---- ---- 1280. -220. 1500. 19000 ---- ---- ---- ---- 815. -230. 1045. 19250 ---- ---- ---- 380.A 605. UNCH ---- 19500 ---- ---- 250.A 250.A 420. -225. 645. 19750 ---- ---- 155.A 155.A 265. -205. 470. 20000 ---- 400.B 95.A 400.B 150. -175. 325. 20250 ---- 275.B 60.A 275.B 75. -135. 210. 20500 ---- 260.B 40.A 245.B 35. -95. 130. 20750 ---- 155.B 30.A 155.B 14. -66. 80. 21000 ---- 85.B 24.A 80.B 5. -40. 45. 21250 ---- 40.B 21.A 40.B 1. -29. 30. 21500 ---- 18.B ---- ---- CAB -17. 17. 132 21750 ---- ---- ---- ---- CAB -10. 10. 22000 ---- ---- ---- ---- CAB -6. 6. 22250 ---- ---- ---- ---- CAB -4. 4. 22500 ---- ---- ---- ---- CAB -2. 2. 22750 ---- ---- ---- ---- CAB -1. 1. 23000 ---- ---- ---- ---- CAB -1. 1. 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14770.0 -195. 14965.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80225.0 +200. 80025.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- CAB -2. 2. 17500 ---- ---- ---- ---- CAB -6. 6. 18000 ---- ---- ---- ---- 2. -12. 14. 18500 ---- ---- 25.A 25.A 12. -23. 35. 19000 ---- 130.B 35.A 35.A 45. -35. 80. 19250 ---- ---- ---- 40.A 85. UNCH ---- 19500 ---- 270.B 55.A 55.A 150. -30. 180. 108 108 19750 ---- 265.B 85.A 85.A 245. -10. 255. 108 108 20000 ---- ---- 140.A 140.A 380. +20. 360. 20250 ---- ---- 220.A 220.A 555. +60. 495. 20500 ---- ---- 355.A 355.A 765. +100. 665. 20750 ---- ---- ---- ---- 995. +130. 865. 21000 ---- ---- ---- ---- 1235. +155. 1080. 21250 ---- ---- ---- ---- 1480. +165. 1315. 21500 ---- ---- ---- ---- 1730. +180. 1550. 21750 ---- ---- ---- ---- 1980. +185. 1795. 22000 ---- ---- ---- ---- 2230. +190. 2040. 22250 ---- ---- ---- ---- 2480. +190. 2290. 22500 ---- ---- ---- ---- 2730. +195. 2535. 22750 ---- ---- ---- ---- 2980. +195. 2785. 23000 ---- ---- ---- ---- 3230. +195. 3035. 23250 ---- ---- ---- ---- 3480. +195. 3285. 23500 ---- ---- ---- ---- 3730. +195. 3535. 23750 ---- ---- ---- ---- 3980. +195. 3785. 24000 ---- ---- ---- ---- 4230. +195. 4035. 24250 ---- ---- ---- ---- 4480. +195. 4285. 24500 ---- ---- ---- ---- 4730. +195. 4535. 24750 ---- ---- ---- ---- 4980. +195. 4785. 25000 ---- ---- ---- ---- 5230. +195. 5035. 25500 ---- ---- ---- ---- 5730. +195. 5535. 26000 ---- ---- ---- ---- 6230. +195. 6035. 26500 ---- ---- ---- ---- 6730. +195. 6535. 27000 ---- ---- ---- ---- 7230. +195. 7035. 27500 ---- ---- ---- ---- 7730. +195. 7535. 28000 ---- ---- ---- ---- 8230. +195. 8035. 28500 ---- ---- ---- ---- 8730. +195. 8535. 29000 ---- ---- ---- ---- 9230. +195. 9035. 29500 ---- ---- ---- ---- 9730. +195. 9535. 30000 ---- ---- ---- ---- 10230.0 +195. 10035.0 30500 ---- ---- ---- ---- 10730.0 +195. 10535.0 31000 ---- ---- ---- ---- 11230.0 +195. 11035.0 31500 ---- ---- ---- ---- 11730.0 +195. 11535.0 32000 ---- ---- ---- ---- 12230.0 +195. 12035.0 32500 ---- ---- ---- ---- 12730.0 +195. 12535.0 33000 ---- ---- ---- ---- 13230.0 +195. 13035.0 33500 ---- ---- ---- ---- 13730.0 +195. 13535.0 34000 ---- ---- ---- ---- 14230.0 +195. 14035.0 34500 ---- ---- ---- ---- 14730.0 +195. 14535.0 35000 ---- ---- ---- ---- 15230.0 +195. 15035.0 35500 ---- ---- ---- ---- 15730.0 +195. 15535.0 36000 ---- ---- ---- ---- 16230.0 +195. 16035.0 36500 ---- ---- ---- ---- 16730.0 +195. 16535.0 37000 ---- ---- ---- ---- 17230.0 +195. 17035.0 37500 ---- ---- ---- ---- 17730.0 +195. 17535.0 40000 ---- ---- ---- ---- 20230.0 +195. 20035.0 45000 ---- ---- ---- ---- 25230.0 +200. 25030.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30230.0 +200. 30030.0 500000 ---- ---- ---- ---- 4802. +220. 4799. 55000 ---- ---- ---- ---- 35230.0 +200. 35030.0 60000 ---- ---- ---- ---- 40230.0 +200. 40030.0 65000 ---- ---- ---- ---- 45225.0 +195. 45030.0 70000 ---- ---- ---- ---- 50225.0 +195. 50030.0 75000 ---- ---- ---- ---- 55225.0 +195. 55030.0 80000 ---- ---- ---- ---- 60225.0 +195. 60030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 216 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18730.0 -195. 18925.0 10000 ---- ---- ---- ---- 9790. -190. 9980. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5495. -155. 5650. 15000 ---- ---- ---- ---- 5045. -150. 5195. 15500 ---- ---- ---- ---- 4610. -145. 4755. 16000 ---- ---- ---- ---- 4185. -140. 4325. 16500 ---- ---- ---- ---- 3780. -130. 3910. 17000 ---- ---- ---- ---- 3390. -125. 3515. 17500 ---- ---- ---- ---- 3020. -120. 3140. 18000 ---- ---- ---- ---- 2670. -115. 2785. 18500 ---- ---- 2130.A 2130.A 2345. -105. 2450. 19000 ---- 2150.B 1810.A 2150.B 2040. -100. 2140. 19500 ---- 2075.B 1550.A 2075.B 1765. -85. 1850. 20000 ---- 1785.B 1320.A 1785.B 1515. -70. 1585. 20500 ---- 1520.B 1115.A 1520.B 1290. -55. 1345. 21000 ---- 1325.B 935.A 1325.B 1095. -40. 5 1135. 5 21500 ---- 1120.B 785.A 1115.B 920. -30. 950. 22000 ---- 940.B 655.A 935.B 775. -15. 790. 5 22500 ---- 780.B 545.A 780.B 650. -5. 655. 23000 ---- 650.B 455.A 645.B 540. -5. 545. 23500 ---- 540.B 385.A 535.B 450. UNCH 450. 24000 ---- 445.B 320.A 445.B 380. +5. 375. 1 24500 ---- 370.B 275.A 370.B 320. +5. 315. 25000 ---- 305.B 235.A 305.B 270. +5. 265. 1 25500 ---- 255.B 200.A 255.B 230. +10. 220. 26000 ---- 215.B 175.A 215.B 200. +10. 190. 20 26500 ---- 180.B 155.A 180.B 170. +10. 160. 27000 ---- 155.B 135.A 155.B 150. +10. 140. 22 27500 ---- 130.B ---- 130.B 130. +10. 120. 28000 ---- 110.B ---- 110.B 115. +10. 105. 28500 ---- ---- ---- ---- 105. +10. 95. 29000 ---- ---- ---- ---- 90. +5. 85. 20 29500 ---- ---- ---- ---- 80. +5. 75. 30000 ---- ---- ---- ---- 75. +10. 65. 8 30500 ---- ---- ---- ---- 65. +5. 60. 31000 ---- ---- ---- ---- 60. +5. 55. 22 31500 ---- ---- ---- ---- 55. +5. 50. 32000 ---- ---- ---- ---- 50. +5. 45. 32500 ---- ---- ---- ---- 45. +5. 40. 33000 ---- ---- ---- ---- 40. +5. 35. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 35. +5. 30. 50 34500 ---- ---- ---- ---- 30. UNCH 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 35500 ---- ---- ---- ---- 24. UNCH 24. 36000 ---- ---- ---- ---- 22. UNCH 22. 36500 ---- ---- ---- ---- 20. UNCH 20. 37000 ---- ---- ---- ---- 19. UNCH 19. 50 37500 ---- ---- ---- ---- 17. -1. 18. 38000 ---- ---- ---- ---- 15. -1. 16. 38500 ---- ---- ---- ---- 14. -1. 15. 39000 ---- ---- ---- ---- 13. -1. 14. 39500 ---- ---- ---- ---- 12. -1. 13. 40000 ---- ---- ---- ---- 11. -1. 12. 40500 ---- ---- ---- ---- 10. -1. 11. 41000 ---- ---- ---- ---- 9. -2. 11. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -2. 9. 42500 ---- ---- ---- ---- 7. -2. 9. 45000 ---- ---- ---- ---- 4. -2. 6. 5000 ---- ---- ---- ---- 14740.0 -195. 14935.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18715.0 -190. 18905.0 10000 ---- ---- ---- ---- 9845. -185. 10030.0 100000 ---- ---- ---- ---- 4. +1. 3. 15000 ---- ---- ---- ---- 5370. -145. 5515. 15500 ---- ---- ---- ---- 4970. -140. 5110. 16000 ---- ---- ---- ---- 4585. -135. 4720. 16500 ---- ---- ---- ---- 4215. -125. 4340. 17000 ---- ---- ---- ---- 3860. -120. 3980. 17500 ---- ---- ---- ---- 3520. -120. 3640. 18000 ---- ---- ---- ---- 3200. -115. 3315. 18500 ---- ---- 2720.A 2720.A 2900. -105. 3005. 19000 ---- 2840.B 2450.A 2840.B 2615. -105. 2720. 19500 ---- 2660.B 2170.A 2660.B 2355. -95. 2450. 20000 ---- 2390.B 1945.A 2390.B 2110. -90. 2200. 20500 ---- 2135.B 1735.A 2135.B 1885. -80. 1965. 21000 ---- 1960.B 1540.A 1960.B 1680. -70. 5 1750. 21500 ---- 1745.B 1365.A 1745.B 1495. -60. 1555. 22000 ---- 1550.B 1210.A 1550.B 1330. -45. 1375. 22500 ---- 1375.B 1070.A 1375.B 1175. -40. 1215. 23000 ---- 1210.B 945.A 1210.B 1040. -30. 16 1070. 23500 ---- 1070.B 835.A 1070.B 925. -15. 940. 24000 ---- 940.B 735.A 940.B 815. -10. 825. 24500 ---- 825.B 650.A 825.B 725. UNCH 725. 25000 ---- 730.B 580.A 730.B 640. +5. 635. 25500 ---- 640.B 515.A 640.B 570. +10. 560. 26000 ---- 565.B 460.A 565.B 510. +15. 495. 26500 ---- 495.B 410.A 495.B 455. +15. 440. 27000 ---- 440.B 365.A 440.B 405. +15. 390. 27500 ---- 390.B 330.A 390.B 365. +20. 16 345. 28000 ---- 345.B 300.A 345.B 330. +20. 310. 28500 ---- 310.B 270.A 310.B 295. +20. 275. 29000 ---- 275.B ---- 275.B 270. +20. 250. 29500 ---- 245.B 220.A 245.B 245. +20. 225. 30000 ---- 220.B ---- 220.B 220. +15. 205. 30500 ---- 200.B ---- 200.B 200. +15. 185. 31000 ---- 180.B ---- 180.B 185. +15. 170. 31500 ---- 160.B ---- 160.B 170. +15. 155. 32000 ---- 145.B ---- 145.B 155. +15. 140. 32500 ---- ---- ---- ---- 145. +15. 130. 33000 ---- ---- ---- ---- 130. +10. 120. 33500 ---- ---- ---- ---- 120. +10. 110. 34000 ---- ---- ---- ---- 115. +15. 100. 34500 ---- ---- ---- ---- 105. +10. 95. 35000 ---- ---- ---- ---- 100. +10. 90. 35500 ---- ---- ---- ---- 90. +10. 80. 36000 ---- ---- ---- ---- 85. +10. 75. 36500 ---- ---- ---- ---- 80. +5. 75. 37000 ---- ---- ---- ---- 75. +5. 70. 37500 ---- ---- ---- ---- 70. +5. 65. 38000 ---- ---- ---- ---- 65. +5. 60. 38500 ---- ---- ---- ---- 65. +5. 60. 39000 ---- ---- ---- ---- 60. +5. 55. 39500 ---- ---- ---- ---- 55. UNCH 55. 40000 ---- ---- ---- ---- 55. +5. 50. 40500 ---- ---- ---- ---- 50. UNCH 50. 41000 ---- ---- ---- ---- 50. +5. 45. 41500 ---- ---- ---- ---- 45. UNCH 45. 42000 ---- ---- ---- ---- 45. UNCH 45. 42500 ---- ---- ---- ---- 40. UNCH 40. 45000 ---- ---- ---- ---- 35. UNCH 35. 5000 ---- ---- ---- ---- 14730.0 -195. 14925.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 16. -7. 23. 60000 ---- ---- ---- ---- 13. -6. 19. 65000 ---- ---- ---- ---- 10. -6. 16. 70000 ---- ---- ---- ---- 8. -5. 13. 75000 ---- ---- ---- ---- 7. -4. 11. 80000 ---- ---- ---- ---- 6. -2. 8. 85000 ---- ---- ---- ---- 5. -2. 7. 90000 ---- ---- ---- ---- 5. UNCH 5. 95000 ---- ---- ---- ---- 4. UNCH 4. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18715.0 -175. 18890.0 10000 ---- ---- ---- ---- 9945. -165. 10110.0 100000 ---- ---- ---- ---- 19. +15. 4. 15000 ---- ---- ---- ---- 5680. -130. 5810. 15500 ---- ---- ---- ---- 5310. -125. 5435. 16000 ---- ---- ---- ---- 4950. -125. 5075. 16500 ---- ---- ---- ---- 4605. -120. 4725. 17000 ---- ---- ---- ---- 4275. -120. 4395. 17500 ---- ---- ---- ---- 3960. -115. 4075. 18000 ---- ---- ---- ---- 3660. -110. 3770. 18500 ---- ---- 3195.A 3195.A 3375. -105. 3480. 19000 ---- 3320.B 2945.A 3320.B 3105. -100. 3205. 19500 ---- 3130.B 2665.A 3130.B 2855. -90. 2945. 20000 ---- 2875.B 2445.A 2875.B 2615. -85. 2700. 1 4 20500 ---- 2630.B 2235.A 2630.B 2395. -75. 2470. 21000 ---- 2415.B 2040.A 2415.B 2190. -65. 2255. 21500 ---- 2245.B 1860.A 2245.B 2000. -55. 2055. 22000 ---- 2045.B 1695.A 2045.B 1825. -45. 1870. 22500 ---- 1865.B 1540.A 1865.B 1660. -40. 1700. 23000 ---- 1700.B 1400.A 1700.B 1515. -30. 1545. 23500 ---- 1540.B 1275.A 1540.B 1380. -20. 1400. 24000 ---- 1405.B 1160.A 1405.B 1255. -15. 1270. 24500 ---- 1275.B 1055.A 1275.B 1140. -15. 1155. 25000 ---- 1155.B 960.A 1155.B 1040. -10. 1050. 25500 ---- 1050.B 875.A 1050.B 950. UNCH 950. 26000 ---- 950.B 800.A 950.B 865. UNCH 865. 26500 ---- 865.B 730.A 865.B 790. +5. 785. 27000 ---- 785.B 670.A 785.B 720. +5. 715. 27500 ---- 715.B 615.A 715.B 660. +10. 650. 28000 ---- 650.B 560.A 650.B 605. +10. 595. 28500 ---- 595.B 515.A 595.B 555. +10. 545. 29000 ---- 540.B 475.A 540.B 510. +15. 495. 29500 ---- 495.B 440.A 495.B 470. +15. 455. 30000 ---- 450.B 405.A 450.B 430. +10. 420. 30500 ---- 415.B 375.A 415.B 400. +15. 385. 31000 ---- 380.B 345.A 380.B 370. +15. 355. 31500 ---- 350.B ---- 350.B 340. +15. 325. 32000 ---- 320.B 300.A 320.B 315. +10. 305. 32500 ---- 295.B ---- 295.B 295. +15. 280. 33000 ---- 275.B ---- 275.B 275. +15. 260. 33500 ---- 255.B ---- 255.B 255. +10. 245. 34000 ---- 235.B ---- 235.B 240. +15. 225. 34500 ---- 220.B ---- 220.B 225. +15. 210. 35000 ---- 205.B ---- 205.B 210. +10. 200. 35500 ---- 190.B ---- 190.B 200. +15. 185. 36000 ---- ---- ---- ---- 185. +10. 175. 36500 ---- ---- ---- ---- 175. +10. 165. 37000 ---- ---- ---- ---- 165. +10. 155. 37500 ---- ---- ---- ---- 155. +5. 150. 38000 ---- ---- ---- ---- 150. +10. 140. 38500 ---- ---- ---- ---- 140. +5. 135. 40000 ---- ---- ---- ---- 120. +5. 115. 45000 ---- ---- ---- ---- 80. +5. 75. 5000 ---- ---- ---- ---- 14750.0 -175. 14925.0 50000 ---- ---- ---- ---- 60. +5. 55. 500000 ---- ---- ---- ---- 7. +7. CAB 55000 ---- ---- ---- ---- 45. +5. 40. 60000 ---- ---- ---- ---- 40. +10. 30. 65000 ---- ---- ---- ---- 35. +12. 23. 70000 ---- ---- ---- ---- 30. +12. 18. 75000 ---- ---- ---- ---- 30. +16. 14. 80000 ---- ---- ---- ---- 25. +14. 11. 85000 ---- ---- ---- ---- 24. +15. 9. 90000 ---- ---- ---- ---- 22. +15. 7. 95000 ---- ---- ---- ---- 21. +16. 5. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18695.0 -170. 18865.0 10000 ---- ---- ---- ---- 10095.0 -155. 10250.0 100000 ---- ---- ---- ---- 45. UNCH 45. 15000 ---- ---- ---- ---- 6035. -135. 6170. 20000 ---- 3385.B 2975.A 3385.B 3160. -65. 3225. 25000 ---- 1665.B 1445.A 1665.B 1520. -30. 1550. 494 30000 ---- 815.B 725.A 815.B 760. -5. 765. 1 35000 ---- 425.B 405.A 425.B 415. +5. 410. 1 40000 ---- ---- ---- ---- 255. +10. 245. 45000 ---- ---- ---- ---- 175. +10. 165. 5000 ---- ---- ---- ---- 14760.0 -165. 14925.0 50000 ---- ---- ---- ---- 125. UNCH 125. 500000 ---- ---- ---- ---- 4. +4. CAB 55000 ---- ---- ---- ---- 95. UNCH 95. 60000 ---- ---- ---- ---- 80. UNCH 80. 65000 ---- ---- ---- ---- 65. -5. 70. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 55. UNCH 55. 80000 ---- ---- ---- ---- 55. UNCH 55. 85000 ---- ---- ---- ---- 50. UNCH 50. 90000 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 45. UNCH 45. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18700.0 -165. 18865.0 10000 ---- ---- ---- ---- 10245.0 -140. 10385.0 100000 ---- ---- ---- ---- 30. -15. 45. 15000 ---- ---- ---- ---- 6420. -40. 6460. 20000 ---- 3705.B 3500.A 3700.B 3565. -70. 3635. 25000 ---- ---- 1925.A 1925.A 1835. -130. 1965. 30000 ---- ---- ---- ---- 965. -115. 1080. 35000 ---- ---- ---- ---- 565. -65. 630. 40000 ---- ---- ---- ---- 380. -15. 395. 45000 ---- ---- ---- ---- 280. +15. 265. 5000 ---- ---- ---- ---- 14780.0 -170. 14950.0 50000 ---- ---- ---- ---- 215. +20. 195. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 165. +15. 150. 60000 ---- ---- ---- ---- 130. +10. 120. 65000 ---- ---- ---- ---- 100. UNCH 100. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -10. 75. 80000 ---- ---- ---- ---- 55. -10. 65. 85000 ---- ---- ---- ---- 45. -10. 55. 90000 ---- ---- ---- ---- 40. -10. 50. 95000 ---- ---- ---- ---- 35. -10. 45. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18705.0 -335. 19040.0 10000 ---- ---- ---- ---- 10370.0 -265. 10635.0 100000 ---- ---- ---- ---- 60. +20. 40. 15000 ---- ---- ---- ---- 6620. -240. 6860. 20000 ---- ---- 3850.A 3850.A 3940. -205. 4145. 25000 ---- ---- 2285.A 2285.A 2310. -140. 2450. 30000 ---- ---- 1390.A 1390.A 1385. -85. 1470. 35000 ---- ---- 890.A 890.A 870. -45. 915. 40000 ---- ---- ---- ---- 580. -15. 595. 45000 ---- ---- ---- ---- 405. UNCH 405. 5000 ---- ---- ---- ---- 14815.0 -320. 15135.0 50000 ---- ---- ---- ---- 300. +10. 290. 500000 ---- ---- ---- ---- 17. +15. 2. 55000 ---- ---- ---- ---- 230. +15. 215. 60000 ---- ---- ---- ---- 185. +20. 165. 65000 ---- ---- ---- ---- 150. +20. 130. 70000 ---- ---- ---- ---- 125. +20. 105. 75000 ---- ---- ---- ---- 105. +20. 85. 80000 ---- ---- ---- ---- 90. +15. 75. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18615.0 -250. 18865.0 10000 ---- ---- ---- ---- 10435.0 -215. 10650.0 100000 ---- ---- ---- ---- 85. UNCH 85. 15000 ---- ---- ---- ---- 6860. -175. 7035. 20000 ---- 4430.B 4225.A 4430.B 4295. -125. 4420. 25000 ---- ---- 2675.A 2675.A 2685. -70. 2755. 30000 ---- ---- 1740.A 1740.A 1730. -30. 1760. 35000 ---- ---- ---- ---- 1155. -5. 1160. 40000 ---- ---- ---- ---- 805. +5. 800. 45000 ---- ---- ---- ---- 585. +10. 575. 5000 ---- ---- ---- ---- 14760.0 -240. 15000.0 50000 ---- ---- ---- ---- 440. +5. 435. 500000 ---- ---- ---- ---- 5. -3. 8. 55000 ---- ---- ---- ---- 345. +5. 340. 60000 ---- ---- ---- ---- 275. +5. 270. 65000 ---- ---- ---- ---- 225. +5. 220. 70000 ---- ---- ---- ---- 190. +5. 185. 75000 ---- ---- ---- ---- 160. UNCH 160. 80000 ---- ---- ---- ---- 140. +5. 135. 85000 ---- ---- ---- ---- 120. UNCH 120. 90000 ---- ---- ---- ---- 105. UNCH 105. 95000 ---- ---- ---- ---- 95. UNCH 95. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18475.0 -285. 18760.0 10000 ---- ---- ---- ---- 10940.0 -260. 11200.0 100000 ---- ---- ---- ---- 325. -25. 350. 15000 ---- ---- ---- ---- 7720. -225. 7945. 20000 ---- ---- ---- ---- 5325. -185. 5510. 25000 ---- ---- ---- ---- 3675. -150. 3825. 30000 ---- ---- ---- ---- 2585. -120. 2705. 35000 ---- ---- ---- ---- 1875. -95. 1970. 40000 ---- ---- ---- ---- 1405. -80. 1485. 45000 ---- ---- ---- ---- 1100. -65. 1165. 5000 ---- ---- ---- ---- 14840.0 -280. 15120.0 50000 ---- ---- ---- ---- 895. -50. 945. 500000 ---- ---- ---- ---- 80. -5. 85. 55000 ---- ---- ---- ---- 750. -45. 795. 60000 ---- ---- ---- ---- 640. -40. 680. 65000 ---- ---- ---- ---- 560. -35. 595. 70000 ---- ---- ---- ---- 500. -30. 530. 75000 ---- ---- ---- ---- 450. -30. 480. 80000 ---- ---- ---- ---- 415. -25. 440. 85000 ---- ---- ---- ---- 385. -25. 410. 90000 ---- ---- ---- ---- 360. -25. 385. 95000 ---- ---- ---- ---- 340. -25. 365. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18425.0 -315. 18740.0 10000 ---- ---- ---- ---- 11360.0 -285. 11645.0 100000 ---- ---- ---- ---- 635. -35. 670. 15000 ---- ---- ---- ---- 8335. -255. 8590. 20000 ---- ---- ---- ---- 6050. -215. 6265. 25000 ---- ---- ---- ---- 4430. -180. 4610. 30000 ---- ---- ---- ---- 3315. -150. 3465. 35000 ---- ---- ---- ---- 2555. -120. 2675. 40000 ---- ---- ---- ---- 2030. -105. 2135. 45000 ---- ---- ---- ---- 1675. -85. 1760. 5000 ---- ---- ---- ---- 14985.0 -305. 15290.0 50000 ---- ---- ---- ---- 1425. -75. 1500. 500000 ---- ---- ---- ---- 150. -10. 160. 55000 ---- ---- ---- ---- 1245. -65. 1310. 60000 ---- ---- ---- ---- 1110. -60. 1170. 65000 ---- ---- ---- ---- 1005. -55. 1060. 70000 ---- ---- ---- ---- 920. -50. 970. 75000 ---- ---- ---- ---- 850. -50. 900. 80000 ---- ---- ---- ---- 795. -45. 840. 85000 ---- ---- ---- ---- 745. -40. 785. 90000 ---- ---- ---- ---- 700. -45. 745. 95000 ---- ---- ---- ---- 665. -40. 705. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18370.0 -350. 18720.0 10000 ---- ---- ---- ---- 11735.0 -310. 12045.0 100000 ---- ---- ---- ---- 1045. -60. 1105. 15000 ---- ---- ---- ---- 8865. -280. 9145. 20000 ---- ---- ---- ---- 6675. -240. 6915. 25000 ---- ---- ---- ---- 5090. -205. 5295. 30000 ---- ---- ---- ---- 3970. -175. 4145. 35000 ---- ---- ---- ---- 3185. -150. 3335. 40000 ---- ---- ---- ---- 2630. -130. 2760. 45000 ---- ---- ---- ---- 2240. -115. 2355. 5000 ---- ---- ---- ---- 15125.0 -335. 15460.0 50000 ---- ---- ---- ---- 1965. -100. 2065. 500000 ---- ---- ---- ---- 355. -25. 380. 55000 ---- ---- ---- ---- 1765. -90. 1855. 60000 ---- ---- ---- ---- 1610. -85. 1695. 65000 ---- ---- ---- ---- 1485. -80. 1565. 70000 ---- ---- ---- ---- 1390. -75. 1465. 75000 ---- ---- ---- ---- 1310. -70. 1380. 80000 ---- ---- ---- ---- 1240. -65. 1305. 85000 ---- ---- ---- ---- 1180. -65. 1245. 90000 ---- ---- ---- ---- 1130. -60. 1190. 95000 ---- ---- ---- ---- 1085. -60. 1145. TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 1 704 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 1 100000 ---- ---- ---- ---- 80065.0 +200. 79865.0 14500 ---- 240.B 185.A 185.A 235. +40. 195. 15000 ---- 300.B 220.A 220.A 285. +45. 240. 11 15500 ---- 375.B 265.A 265.A 345. +45. 300. 16000 ---- 460.B 325.A 325.A 425. +55. 370. 16500 ---- 565.B 400.A 400.A 515. +60. 455. 17000 ---- 685.B 485.A 485.A 625. +65. 560. 10 17500 ---- 830.B 590.A 590.A 755. +75. 680. 5 18000 ---- 995.B 715.A 715.A 905. +80. 825. 18500 ---- 1185.B 855.A 855.A 1075. +85. 990. 1 19000 ---- 1400.B 1020.A 1020.A 1270. +95. 1175. 7 19500 ---- 1640.B 1210.A 1210.A 1495. +110. 1385. 3 13 20000 ---- 1860.B 1420.A 1420.A 1745. +125. 1620. 11 24 20500 ---- 2165.B 1660.A 1660.A 2020. +140. 1880. 2 21000 ---- 2220.B 1920.A 1920.A 2320. +150. 2170. 1 841 21500 ---- 2595.B 2215.A 2215.A 2650. +170. 2480. 22000 ---- ---- 2585.A 2585.A 3000. +180. 2820. 168 22500 ---- ---- ---- ---- 3370. +185. 3185. 23000 ---- ---- ---- ---- 3765. +195. 3570. 23500 ---- ---- ---- ---- 4175. +195. 3980. 2 24000 ---- ---- ---- ---- 4600. +200. 4400. 24500 ---- ---- ---- ---- 5040. +200. 4840. 25000 ---- ---- ---- ---- 5490. +205. 5285. 25500 ---- ---- ---- ---- 5950. +205. 5745. 26000 ---- ---- ---- ---- 6415. +205. 6210. 26500 ---- ---- ---- ---- 6890. +205. 6685. 27000 ---- ---- ---- ---- 7365. +205. 7160. 27500 ---- ---- ---- ---- 7845. +205. 7640. 28000 ---- ---- ---- ---- 8330. +205. 8125. 28500 ---- ---- ---- ---- 8815. +205. 8610. 29000 ---- ---- ---- ---- 9305. +205. 9100. 29500 ---- ---- ---- ---- 9790. +200. 9590. 30000 ---- ---- ---- ---- 10285.0 +205. 10080.0 30500 ---- ---- ---- ---- 10775.0 +205. 10570.0 31000 ---- ---- ---- ---- 11265.0 +200. 11065.0 31500 ---- ---- ---- ---- 11760.0 +200. 11560.0 32000 ---- ---- ---- ---- 12255.0 +200. 12055.0 32500 ---- ---- ---- ---- 12745.0 +195. 12550.0 33000 ---- ---- ---- ---- 13240.0 +195. 13045.0 33500 ---- ---- ---- ---- 13735.0 +195. 13540.0 34000 ---- ---- ---- ---- 14235.0 +200. 14035.0 34500 ---- ---- ---- ---- 14730.0 +200. 14530.0 35000 ---- ---- ---- ---- 15225.0 +195. 15030.0 35500 ---- ---- ---- ---- 15720.0 +195. 15525.0 36000 ---- ---- ---- ---- 16220.0 +195. 16025.0 36500 ---- ---- ---- ---- 16715.0 +195. 16520.0 37000 ---- ---- ---- ---- 17215.0 +195. 17020.0 37500 ---- ---- ---- ---- 17710.0 +195. 17515.0 38000 ---- ---- ---- ---- 18210.0 +195. 18015.0 38500 ---- ---- ---- ---- 18705.0 +195. 18510.0 39000 ---- ---- ---- ---- 19205.0 +195. 19010.0 39500 ---- ---- ---- ---- 19700.0 +195. 19505.0 40000 ---- ---- ---- ---- 20200.0 +195. 20005.0 40500 ---- ---- ---- ---- 20695.0 +190. 20505.0 41000 ---- ---- ---- ---- 21195.0 +195. 21000.0 41500 ---- ---- ---- ---- 21695.0 +195. 21500.0 42000 ---- ---- ---- ---- 22190.0 +190. 22000.0 42500 ---- ---- ---- ---- 22690.0 +195. 22495.0 45000 ---- ---- ---- ---- 25180.0 +190. 24990.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 30170.0 +195. 29975.0 500000 ---- ---- ---- ---- 4792. +215. 4790. 55000 ---- ---- ---- ---- 35155.0 +195. 34960.0 60000 ---- ---- ---- ---- 40145.0 +195. 39950.0 65000 ---- ---- ---- ---- 45135.0 +195. 44940.0 70000 ---- ---- ---- ---- 50125.0 +195. 49930.0 75000 ---- ---- ---- ---- 55115.0 +195. 54920.0 80000 ---- ---- ---- ---- 60105.0 +195. 59910.0 85000 ---- ---- ---- ---- 65095.0 +195. 64900.0 90000 ---- ---- ---- ---- 70085.0 +200. 69885.0 95000 ---- ---- ---- ---- 75075.0 +200. 74875.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. +10. 85. 100000 ---- ---- ---- ---- 79855.0 +195. 79660.0 15000 ---- 615.B 495.A 495.A 595. +50. 545. 5 15500 ---- 725.B 580.A 580.A 695. +55. 640. 16000 ---- 850.B 680.A 680.A 805. +60. 745. 2 16500 ---- 990.B 790.A 790.A 930. +65. 865. 1 17000 ---- 1150.B 920.A 920.A 1075. +70. 1005. 17500 ---- 1325.B 1065.A 1065.A 1235. +75. 1160. 18000 ---- 1515.B 1220.A 1220.A 1415. +85. 1330. 18500 ---- 1730.B 1390.A 1390.A 1610. +85. 1525. 5 19000 ---- 1960.B 1590.A 1590.A 1825. +90. 1735. 19500 ---- 2210.B 1795.A 1795.A 2060. +100. 1960. 1 20000 ---- 2480.B 2025.A 2025.A 2315. +105. 2210. 20500 ---- 2705.B 2270.A 2270.A 2590. +115. 2475. 21000 ---- 3010.B 2535.A 2535.A 2880. +125. 2755. 21500 ---- 3335.B 2820.A 2820.A 3195. +140. 3055. 22000 ---- 3675.B 3120.A 3120.A 3525. +150. 3375. 22500 ---- 3810.B 3470.A 3470.A 3870. +160. 3710. 23000 ---- ---- 3810.A 3810.A 4235. +170. 4065. 23500 ---- ---- ---- ---- 4610. +175. 4435. 24000 ---- ---- ---- ---- 5005. +190. 4815. 24500 ---- ---- ---- ---- 5410. +195. 5215. 25000 ---- ---- ---- ---- 5825. +200. 5625. 25500 ---- ---- ---- ---- 6250. +205. 6045. 26000 ---- ---- ---- ---- 6685. +205. 6480. 26500 ---- ---- ---- ---- 7130. +210. 6920. 27000 ---- ---- ---- ---- 7580. +210. 7370. 27500 ---- ---- ---- ---- 8035. +210. 7825. 28000 ---- ---- ---- ---- 8495. +210. 8285. 28500 ---- ---- ---- ---- 8965. +215. 8750. 29000 ---- ---- ---- ---- 9435. +215. 9220. 29500 ---- ---- ---- ---- 9905. +210. 9695. 30000 ---- ---- ---- ---- 10380.0 +210. 10170.0 30500 ---- ---- ---- ---- 10860.0 +210. 10650.0 31000 ---- ---- ---- ---- 11340.0 +210. 11130.0 31500 ---- ---- ---- ---- 11825.0 +210. 11615.0 32000 ---- ---- ---- ---- 12305.0 +205. 12100.0 32500 ---- ---- ---- ---- 12795.0 +210. 12585.0 33000 ---- ---- ---- ---- 13280.0 +210. 13070.0 33500 ---- ---- ---- ---- 13765.0 +205. 13560.0 34000 ---- ---- ---- ---- 14255.0 +205. 14050.0 34500 ---- ---- ---- ---- 14745.0 +205. 14540.0 35000 ---- ---- ---- ---- 15235.0 +205. 15030.0 35500 ---- ---- ---- ---- 15730.0 +205. 15525.0 36000 ---- ---- ---- ---- 16220.0 +205. 16015.0 36500 ---- ---- ---- ---- 16710.0 +200. 16510.0 37000 ---- ---- ---- ---- 17205.0 +200. 17005.0 37500 ---- ---- ---- ---- 17700.0 +200. 17500.0 38000 ---- ---- ---- ---- 18190.0 +200. 17990.0 38500 ---- ---- ---- ---- 18685.0 +200. 18485.0 39000 ---- ---- ---- ---- 19180.0 +200. 18980.0 39500 ---- ---- ---- ---- 19675.0 +195. 19480.0 40000 ---- ---- ---- ---- 20170.0 +195. 19975.0 40500 ---- ---- ---- ---- 20665.0 +195. 20470.0 41000 ---- ---- ---- ---- 21160.0 +195. 20965.0 41500 ---- ---- ---- ---- 21655.0 +195. 21460.0 42000 ---- ---- ---- ---- 22150.0 +195. 21955.0 42500 ---- ---- ---- ---- 22645.0 +190. 22455.0 45000 ---- ---- ---- ---- 25125.0 +190. 24935.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 30095.0 +190. 29905.0 500000 ---- ---- ---- ---- 4781. +195. 4779. 55000 ---- ---- ---- ---- 35065.0 +185. 34880.0 60000 ---- ---- ---- ---- 40040.0 +185. 39855.0 65000 ---- ---- ---- ---- 45015.0 +185. 44830.0 70000 ---- ---- ---- ---- 49995.0 +190. 49805.0 75000 ---- ---- ---- ---- 54970.0 +190. 54780.0 80000 ---- ---- ---- ---- 59945.0 +190. 59755.0 85000 ---- ---- ---- ---- 64925.0 +195. 64730.0 90000 ---- ---- ---- ---- 69900.0 +190. 69710.0 95000 ---- ---- ---- ---- 74880.0 +195. 74685.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 170. +15. 155. 2 100000 ---- ---- ---- ---- 79625.0 +185. 79440.0 15000 ---- 900.B 775.A 775.A 870. +45. 825. 1 1 15500 ---- 1035.B 885.A 885.A 995. +50. 945. 16000 ---- 1185.B 1010.A 1010.A 1130. +50. 1080. 16500 ---- 1345.B 1145.A 1145.A 1285. +55. 1230. 17000 ---- 1520.B 1290.A 1290.A 1450. +55. 1395. 17500 ---- 1715.B 1465.A 1465.A 1630. +60. 1570. 18000 ---- 1920.B 1640.A 1640.A 1830. +70. 1760. 18500 ---- 2145.B 1835.A 1835.A 2040. +70. 1970. 19000 ---- 2385.B 2035.A 2035.A 2270. +80. 2190. 19500 ---- 2640.B 2260.A 2260.A 2510. +85. 2425. 20000 ---- 2910.B 2500.A 2500.A 2770. +90. 2680. 4 20500 ---- 3200.B 2755.A 2755.A 3045. +100. 2945. 21000 ---- 3440.B 3025.A 3025.A 3335. +110. 3225. 21500 ---- 3760.B 3310.A 3310.A 3645. +120. 3525. 22000 ---- 4090.B 3610.A 3610.A 3965. +130. 3835. 22500 ---- 4435.B 3925.A 3925.A 4300. +135. 4165. 23000 ---- 4795.B 4295.A 4295.A 4645. +140. 4505. 23500 ---- 4935.B 4640.A 4640.A 5010. +150. 4860. 24000 ---- ---- 4995.A 4995.A 5380. +155. 5225. 24500 ---- ---- ---- ---- 5765. +160. 5605. 25000 ---- ---- ---- ---- 6160. +165. 5995. 25500 ---- ---- ---- ---- 6565. +170. 6395. 26000 ---- ---- ---- ---- 6975. +170. 6805. 26500 ---- ---- ---- ---- 7395. +175. 7220. 27000 ---- ---- ---- ---- 7825. +180. 7645. 27500 ---- ---- ---- ---- 8260. +180. 8080. 28000 ---- ---- ---- ---- 8700. +180. 8520. 28500 ---- ---- ---- ---- 9150. +185. 8965. 29000 ---- ---- ---- ---- 9600. +185. 9415. 29500 ---- ---- ---- ---- 10055.0 +185. 9870. 30000 ---- ---- ---- ---- 10515.0 +185. 10330.0 30500 ---- ---- ---- ---- 10980.0 +185. 10795.0 31000 ---- ---- ---- ---- 11445.0 +185. 11260.0 31500 ---- ---- ---- ---- 11915.0 +185. 11730.0 32000 ---- ---- ---- ---- 12390.0 +190. 12200.0 32500 ---- ---- ---- ---- 12865.0 +190. 12675.0 33000 ---- ---- ---- ---- 13340.0 +190. 13150.0 33500 ---- ---- ---- ---- 13820.0 +190. 13630.0 34000 ---- ---- ---- ---- 14300.0 +190. 14110.0 34500 ---- ---- ---- ---- 14780.0 +185. 14595.0 35000 ---- ---- ---- ---- 15260.0 +185. 15075.0 35500 ---- ---- ---- ---- 15745.0 +185. 15560.0 36000 ---- ---- ---- ---- 16230.0 +185. 16045.0 36500 ---- ---- ---- ---- 16715.0 +180. 16535.0 37000 ---- ---- ---- ---- 17205.0 +185. 17020.0 37500 ---- ---- ---- ---- 17690.0 +180. 17510.0 38000 ---- ---- ---- ---- 18180.0 +185. 17995.0 38500 ---- ---- ---- ---- 18665.0 +180. 18485.0 40000 ---- ---- ---- ---- 20135.0 +175. 19960.0 45000 ---- ---- ---- ---- 25060.0 +175. 24885.0 5000 ---- ---- ---- ---- 6. UNCH 6. 50000 ---- ---- ---- ---- 30005.0 +175. 29830.0 500000 ---- ---- ---- ---- 4768. +160. 4767. 55000 ---- ---- ---- ---- 34960.0 +180. 34780.0 60000 ---- ---- ---- ---- 39920.0 +185. 39735.0 65000 ---- ---- ---- ---- 44880.0 +185. 44695.0 70000 ---- ---- ---- ---- 49840.0 +185. 49655.0 75000 ---- ---- ---- ---- 54805.0 +185. 54620.0 80000 ---- ---- ---- ---- 59765.0 +185. 59580.0 85000 ---- ---- ---- ---- 64730.0 +185. 64545.0 90000 ---- ---- ---- ---- 69695.0 +185. 69510.0 95000 ---- ---- ---- ---- 74660.0 +185. 74475.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. +10. 295. 41 100000 ---- ---- ---- ---- 79340.0 +160. 79180.0 15000 ---- 1220.B 1095.A 1095.A 1195. +30. 1165. 41 20000 ---- 3375.B 3010.A 3010.A 3270. +100. 3170. 25000 ---- ---- 6225.A 6225.A 6580. +135. 6445. 30000 ---- ---- ---- ---- 10765.0 +155. 10610.0 35000 ---- ---- ---- ---- 15370.0 +165. 15205.0 40000 ---- ---- ---- ---- 20160.0 +175. 19985.0 45000 ---- ---- ---- ---- 25025.0 +165. 24860.0 5000 ---- ---- ---- ---- 22. +2. 20. 1000 50000 ---- ---- ---- ---- 29930.0 +165. 29765.0 500000 ---- ---- ---- ---- 4752. +115. 4751. 55000 ---- ---- ---- ---- 34850.0 +160. 34690.0 60000 ---- ---- ---- ---- 39780.0 +160. 39620.0 65000 ---- ---- ---- ---- 44715.0 +155. 44560.0 70000 ---- ---- ---- ---- 49660.0 +155. 49505.0 75000 ---- ---- ---- ---- 54605.0 +155. 54450.0 80000 ---- ---- ---- ---- 59550.0 +155. 59395.0 85000 ---- ---- ---- ---- 64495.0 +155. 64340.0 90000 ---- ---- ---- ---- 69445.0 +160. 69285.0 95000 ---- ---- ---- ---- 74390.0 +155. 74235.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 425. +20. 405. 100000 ---- ---- ---- ---- 79050.0 +140. 78910.0 15000 ---- ---- ---- ---- 1540. +125. 1415. 20000 ---- 3615.B 3485.A 3485.A 3620. +90. 3530. 25000 ---- 6985.B 6675.A 6675.A 6820. +30. 6790. 30000 ---- ---- ---- ---- 10890.0 +45. 10845.0 35000 ---- ---- ---- ---- 15425.0 +100. 15325.0 40000 ---- ---- ---- ---- 20175.0 +145. 20030.0 45000 ---- ---- ---- ---- 25015.0 +175. 24840.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 29880.0 +175. 29705.0 500000 ---- ---- ---- ---- 4738. +90. 4737. 55000 ---- ---- ---- ---- 34765.0 +170. 34595.0 60000 ---- ---- ---- ---- 39665.0 +165. 39500.0 65000 ---- ---- ---- ---- 44575.0 +160. 44415.0 70000 ---- ---- ---- ---- 49490.0 +155. 49335.0 75000 ---- ---- ---- ---- 54410.0 +150. 54260.0 80000 ---- ---- ---- ---- 59335.0 +150. 59185.0 85000 ---- ---- ---- ---- 64260.0 +145. 64115.0 90000 ---- ---- ---- ---- 69190.0 +145. 69045.0 95000 ---- ---- ---- ---- 74120.0 +140. 73980.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 460.B ---- 460.B 520. +65. 455. 100000 ---- ---- ---- ---- 78795.0 +335. 78460.0 15000 ---- 1635.B ---- 1635.B 1695. +90. 1605. 20000 ---- 3940.B ---- 3930.B 3935. +125. 3810. 25000 ---- 7305.B ---- 7285.B 7225. +190. 7035. 30000 ---- ---- ---- ---- 11225.0 +245. 10980.0 35000 ---- ---- ---- ---- 15630.0 +285. 15345.0 40000 ---- ---- ---- ---- 20260.0 +315. 19945.0 45000 ---- ---- ---- ---- 25005.0 +325. 24680.0 5000 ---- ---- ---- ---- 50. +15. 35. 50000 ---- ---- ---- ---- 29825.0 +335. 29490.0 500000 ---- ---- ---- ---- 4724. +245. 4721. 55000 ---- ---- ---- ---- 34675.0 +340. 34335.0 60000 ---- ---- ---- ---- 39550.0 +340. 39210.0 65000 ---- ---- ---- ---- 44435.0 +340. 44095.0 70000 ---- ---- ---- ---- 49330.0 +340. 48990.0 75000 ---- ---- ---- ---- 54235.0 +340. 53895.0 80000 ---- ---- ---- ---- 59140.0 +335. 58805.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 645. +30. 615. 100000 ---- ---- ---- ---- 78560.0 +225. 78335.0 15000 ---- 1910.B ---- 1910.B 1975. +70. 1905. 20000 ---- 4315.B ---- 4305.B 4315. +120. 4195. 25000 ---- 7675.B 7405.A 7405.A 7610. +175. 7435. 30000 ---- ---- ---- ---- 11555.0 +215. 11340.0 35000 ---- ---- ---- ---- 15885.0 +235. 15650.0 40000 ---- ---- ---- ---- 20435.0 +240. 20195.0 45000 ---- ---- ---- ---- 25120.0 +245. 24875.0 5000 ---- ---- ---- ---- 65. +5. 60. 50000 ---- ---- ---- ---- 29880.0 +245. 29635.0 500000 ---- ---- ---- ---- 4707. +120. 4706. 55000 ---- ---- ---- ---- 34690.0 +245. 34445.0 60000 ---- ---- ---- ---- 39520.0 +240. 39280.0 65000 ---- ---- ---- ---- 44375.0 +235. 44140.0 70000 ---- ---- ---- ---- 49240.0 +235. 49005.0 75000 ---- ---- ---- ---- 54115.0 +230. 53885.0 80000 ---- ---- ---- ---- 58995.0 +230. 58765.0 85000 ---- ---- ---- ---- 63885.0 +230. 63655.0 90000 ---- ---- ---- ---- 68775.0 +230. 68545.0 95000 ---- ---- ---- ---- 73665.0 +225. 73440.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1215. +25. 1190. 100000 ---- ---- ---- ---- 78030.0 +230. 77800.0 15000 ---- ---- ---- ---- 2845. +50. 2795. 20000 ---- ---- ---- ---- 5310. +90. 5220. 25000 ---- ---- ---- ---- 8520. +125. 8395. 30000 ---- ---- ---- ---- 12285.0 +150. 12135.0 35000 ---- ---- ---- ---- 16430.0 +175. 16255.0 40000 ---- ---- ---- ---- 20820.0 +190. 20630.0 45000 ---- ---- ---- ---- 25370.0 +205. 25165.0 5000 ---- ---- ---- ---- 255. +5. 250. 50000 ---- ---- ---- ---- 30025.0 +215. 29810.0 500000 ---- ---- ---- ---- 4663. +95. 4662. 55000 ---- ---- ---- ---- 34735.0 +220. 34515.0 60000 ---- ---- ---- ---- 39485.0 +225. 39260.0 65000 ---- ---- ---- ---- 44260.0 +225. 44035.0 70000 ---- ---- ---- ---- 49055.0 +225. 48830.0 75000 ---- ---- ---- ---- 53865.0 +225. 53640.0 80000 ---- ---- ---- ---- 58685.0 +225. 58460.0 85000 ---- ---- ---- ---- 63515.0 +230. 63285.0 90000 ---- ---- ---- ---- 68350.0 +230. 68120.0 95000 ---- ---- ---- ---- 73185.0 +225. 72960.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. UNCH 7. 10000 ---- ---- ---- ---- 1605. +25. 1580. 100000 ---- ---- ---- ---- 77505.0 +235. 77270.0 15000 ---- ---- ---- ---- 3395. +60. 3335. 20000 ---- ---- ---- ---- 5920. +95. 5825. 25000 ---- ---- ---- ---- 9115. +130. 8985. 30000 ---- ---- ---- ---- 12810.0 +155. 12655.0 35000 ---- ---- ---- ---- 16860.0 +180. 16680.0 40000 ---- ---- ---- ---- 21150.0 +195. 20955.0 45000 ---- ---- ---- ---- 25605.0 +210. 25395.0 5000 ---- ---- ---- ---- 415. +5. 410. 50000 ---- ---- ---- ---- 30170.0 +220. 29950.0 500000 ---- ---- ---- ---- 4620. +70. 4619. 55000 ---- ---- ---- ---- 34800.0 +220. 34580.0 60000 ---- ---- ---- ---- 39480.0 +230. 39250.0 65000 ---- ---- ---- ---- 44185.0 +230. 43955.0 70000 ---- ---- ---- ---- 48915.0 +235. 48680.0 75000 ---- ---- ---- ---- 53660.0 +235. 53425.0 80000 ---- ---- ---- ---- 58415.0 +235. 58180.0 85000 ---- ---- ---- ---- 63175.0 +235. 62940.0 90000 ---- ---- ---- ---- 67945.0 +230. 67715.0 95000 ---- ---- ---- ---- 72725.0 +235. 72490.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1965. +35. 1930. 100000 ---- ---- ---- ---- 77135.0 +235. 76900.0 15000 ---- ---- ---- ---- 3865. +60. 3805. 20000 ---- ---- ---- ---- 6445. +100. 6345. 25000 ---- ---- ---- ---- 9630. +130. 9500. 30000 ---- ---- ---- ---- 13280.0 +155. 13125.0 35000 ---- ---- ---- ---- 17265.0 +180. 17085.0 40000 ---- ---- ---- ---- 21480.0 +195. 21285.0 45000 ---- ---- ---- ---- 25860.0 +210. 25650.0 5000 ---- ---- ---- ---- 585. +10. 575. 50000 ---- ---- ---- ---- 30355.0 +220. 30135.0 500000 ---- ---- ---- ---- 4580. +30. 4580. 55000 ---- ---- ---- ---- 34925.0 +225. 34700.0 60000 ---- ---- ---- ---- 39540.0 +230. 39310.0 65000 ---- ---- ---- ---- 44185.0 +230. 43955.0 70000 ---- ---- ---- ---- 48860.0 +235. 48625.0 75000 ---- ---- ---- ---- 53550.0 +235. 53315.0 80000 ---- ---- ---- ---- 58250.0 +235. 58015.0 85000 ---- ---- ---- ---- 62960.0 +235. 62725.0 90000 ---- ---- ---- ---- 67680.0 +235. 67445.0 95000 ---- ---- ---- ---- 72405.0 +235. 72170.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 2187 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3069.25B 2967.00A 3069.25B 2987.25 -43.75 3031.00 1100 ---- 2969.25B 2867.00A 2969.25B 2887.25 -43.75 2931.00 1200 ---- 2869.00B 2767.00A 2868.50B 2787.25 -43.75 2831.00 1300 ---- 2769.00B 2667.00A 2768.50B 2687.25 -43.75 2731.00 1400 ---- 2669.00B 2568.00A 2668.50B 2587.25 -43.75 2631.00 1500 ---- 2569.00B 2467.50A 2569.00B 2487.25 -43.75 2531.00 1600 ---- 2468.50B 2367.25A 2468.25B 2387.25 -43.75 2431.00 1700 ---- 2369.25B 2267.50A 2369.25B 2287.25 -43.75 2331.00 1800 ---- 2269.25B 2167.25A 2269.25B 2187.25 -43.75 2231.00 1900 ---- 2169.25B 2067.50A 2169.25B 2087.50 -43.50 2131.00 2000 ---- 2069.75B 1967.75A 2069.50B 1987.50 -43.50 2031.00 2100 ---- 1969.75B 1867.25A 1969.25B 1887.50 -43.50 1931.00 2150 ---- 1919.75B 1817.25A 1919.50B 1837.50 -43.50 1881.00 2200 ---- 1869.00B 1767.00A 1869.00B 1787.50 -43.50 1831.00 2250 ---- 1819.75B 1717.00A 1819.25B 1737.50 -43.50 1781.00 2300 ---- 1769.00B 1668.00A 1769.00B 1687.50 -43.50 1731.00 2350 ---- 1719.00B 1617.00A 1719.00B 1637.50 -43.50 1681.00 2400 ---- 1669.75B 1567.00A 1669.50B 1587.50 -43.50 1631.00 2450 ---- 1619.25B 1517.00A 1619.25B 1537.50 -43.50 1581.00 2500 ---- 1569.75B 1467.00A 1569.50B 1487.50 -43.50 1531.00 2550 ---- 1519.75B 1417.00A 1519.50B 1437.50 -43.50 1481.00 2600 ---- 1469.75B 1367.00A 1469.50B 1387.50 -43.50 1431.00 2650 ---- 1419.75B 1317.00A 1419.50B 1337.50 -43.50 1381.00 2700 ---- 1369.75B 1267.00A 1369.50B 1287.50 -43.50 1331.00 2750 ---- 1320.00B 1217.00A 1320.00B 1237.50 -43.50 1281.00 2760 ---- 1310.00B 1207.00A 1310.00B 1227.50 -43.50 1271.00 2770 ---- 1300.00B 1197.00A 1300.00B 1217.50 -43.50 1261.00 2780 ---- 1290.00B 1187.00A 1290.00B 1207.50 -43.50 1251.00 2790 ---- 1280.00B 1177.00A 1280.00B 1197.50 -43.50 1241.00 2800 ---- 1270.00B 1167.00A 1269.75B 1187.50 -43.50 1231.00 2810 ---- 1260.00B 1157.00A 1260.00B 1177.50 -43.50 1221.00 2820 ---- 1250.00B 1147.00A 1250.00B 1167.50 -43.50 1211.00 2830 ---- 1240.00B 1137.00A 1240.00B 1157.50 -43.50 1201.00 2840 ---- 1230.00B 1127.00A 1230.00B 1147.50 -43.50 1191.00 2850 ---- 1220.00B 1117.00A 1220.00B 1137.50 -43.50 1181.00 2860 ---- 1210.00B 1107.00A 1210.00B 1127.50 -43.50 1171.00 2870 ---- 1200.00B 1097.00A 1200.00B 1117.50 -43.50 1161.00 2880 ---- 1190.00B 1087.00A 1190.00B 1107.50 -43.50 1151.00 2890 ---- 1180.00B 1077.00A 1180.00B 1097.50 -43.50 1141.00 2900 ---- 1170.00B 1067.00A 1170.00B 1087.50 -43.50 1131.00 2910 ---- 1160.00B 1057.00A 1160.00B 1077.50 -43.50 1121.00 2920 ---- 1150.00B 1047.00A 1150.00B 1067.50 -43.50 1111.00 2930 ---- 1140.00B 1037.00A 1140.00B 1057.50 -43.50 1101.00 2940 ---- 1130.00B 1027.00A 1130.00B 1047.50 -43.50 1091.00 2950 ---- 1120.00B 1017.00A 1120.00B 1037.50 -43.50 1081.00 2960 ---- 1110.00B 1007.00A 1110.00B 1027.50 -43.75 1071.25 2970 ---- 1100.00B 997.00A 1100.00B 1017.50 -43.75 1061.25 2980 ---- 1090.00B 987.00A 1090.00B 1007.50 -43.75 1051.25 2990 ---- 1080.00B 977.00A 1080.00B 997.50 -43.75 1041.25 3000 ---- 1070.00B 967.00A 1070.00B 987.50 -43.75 1031.25 3010 ---- 1059.25B 957.00A 1059.25B 977.50 -43.75 1021.25 3020 ---- 1050.00B 947.00A 1050.00B 967.50 -43.75 1011.25 3030 ---- 1039.25B 937.00A 1039.25B 957.50 -43.75 1001.25 3040 ---- 1029.25B 927.00A 1029.25B 947.50 -43.75 991.25 3050 ---- 1020.00B 917.00A 1020.00B 937.50 -43.75 981.25 3060 ---- 1009.25B 907.00A 1009.25B 927.50 -43.75 971.25 3070 ---- 999.25B 897.00A 999.25B 917.50 -43.75 961.25 3080 ---- 990.00B 887.00A 990.00B 907.50 -43.75 951.25 3090 ---- 980.00B 877.00A 980.00B 897.50 -43.75 941.25 3100 ---- 969.25B 867.00A 969.25B 887.50 -43.75 931.25 3110 ---- 959.25B 857.00A 959.25B 877.50 -43.75 921.25 3120 ---- 949.25B 847.00A 949.25B 867.50 -43.75 911.25 3130 ---- 939.25B 837.00A 939.25B 857.50 -43.75 901.25 3140 ---- 929.25B 827.00A 929.25B 847.50 -43.75 891.25 3150 ---- 919.25B 817.00A 919.25B 837.50 -43.75 881.25 3160 ---- 909.25B 807.00A 909.25B 827.50 -43.75 871.25 3170 ---- 900.00B 797.00A 900.00B 817.50 -43.75 861.25 3180 ---- 890.00B 787.00A 890.00B 807.50 -43.75 851.25 3190 ---- 880.00B 777.00A 880.00B 797.50 -43.75 841.25 3200 ---- 870.00B 767.00A 870.00B 787.50 -43.75 831.25 3210 ---- 860.00B 757.00A 860.00B 777.50 -43.75 821.25 3220 ---- 850.00B 747.00A 850.00B 767.50 -43.75 811.25 3230 ---- 840.00B 737.00A 840.00B 757.50 -43.75 801.25 3240 ---- 830.00B 727.00A 830.00B 747.50 -43.75 791.25 3250 ---- 820.00B 717.00A 820.00B 737.50 -43.75 781.25 3260 ---- 810.00B 707.00A 810.00B 727.50 -43.75 771.25 3270 ---- 800.00B 697.00A 800.00B 717.50 -43.75 761.25 3280 ---- 790.00B 687.00A 790.00B 707.50 -43.75 751.25 3290 ---- 780.00B 677.00A 780.00B 697.50 -43.75 741.25 1 3300 ---- 770.00B 667.00A 770.00B 687.50 -43.75 731.25 3310 ---- 759.25B 657.00A 759.25B 677.50 -43.75 721.25 3320 ---- 749.25B 647.00A 749.25B 667.50 -43.75 711.25 3330 ---- 739.25B 637.00A 739.25B 657.50 -43.75 701.25 3340 ---- 729.25B 627.00A 729.25B 647.50 -43.75 691.25 3350 ---- 719.25B 617.00A 719.25B 637.50 -43.75 681.25 3360 ---- 709.25B 607.00A 709.25B 627.50 -43.75 671.25 3370 ---- 699.25B 597.00A 699.25B 617.50 -43.75 661.25 3380 ---- 689.25B 587.00A 689.25B 607.50 -43.75 651.25 3390 ---- 679.25B 577.00A 679.25B 597.50 -43.75 641.25 3400 ---- 670.00B 567.00A 670.00B 587.50 -43.75 631.25 3410 ---- 660.00B 557.00A 660.00B 577.50 -43.75 621.25 3420 ---- 650.00B 547.00A 650.00B 567.50 -43.75 611.25 3425 ---- 645.00B 542.00A 645.00B 562.50 -43.75 606.25 3430 ---- 639.25B 537.00A 639.25B 557.50 -43.75 601.25 3435 ---- 635.00B 532.25A 635.00B 552.50 -43.75 596.25 3440 ---- 629.25B 527.00A 629.25B 547.50 -43.75 591.25 3445 ---- 625.00B 522.25A 625.00B 542.50 -43.75 586.25 3450 ---- 619.25B 517.00A 619.25B 537.50 -43.75 581.25 3455 ---- 615.00B 512.25A 615.00B 532.50 -43.75 576.25 3460 ---- 610.00B 507.00A 610.00B 527.50 -43.75 571.25 3465 ---- 605.00B 502.00A 605.00B 522.50 -43.75 566.25 3470 ---- 600.00B 497.00A 600.00B 517.50 -43.75 561.25 3475 ---- 595.00B 492.25A 595.00B 512.50 -43.75 556.25 3480 ---- 590.00B 487.00A 590.00B 507.50 -43.75 551.25 3485 ---- 585.00B 482.25A 585.00B 502.50 -43.75 546.25 3490 ---- 580.00B 477.00A 580.00B 497.50 -43.75 541.25 3495 ---- 574.00B 472.25A 574.00B 492.50 -43.75 536.25 3500 ---- 569.00B 467.00A 569.00B 487.50 -43.75 531.25 3505 ---- 564.00B 462.00A 564.00B 482.50 -43.75 526.25 3510 ---- 559.00B 457.00A 559.00B 477.50 -43.75 521.25 3515 ---- 554.00B 452.00A 554.00B 472.50 -43.75 516.25 3520 ---- 549.00B 447.00A 549.00B 467.50 -43.75 511.25 3525 ---- 544.00B 442.00A 544.00B 462.50 -43.75 506.25 3530 ---- 539.00B 437.00A 539.00B 457.50 -43.75 501.25 3535 ---- 534.00B 432.25A 534.00B 452.50 -43.75 496.25 3540 ---- 529.00B 427.00A 529.00B 447.50 -43.75 491.25 3 3545 ---- 524.00B 422.25A 524.00B 442.50 -43.75 486.25 3550 ---- 519.25B 417.25A 519.25B 437.50 -43.75 481.25 3555 ---- 514.25B 412.25A 514.25B 432.50 -43.75 476.25 3560 ---- 509.25B 407.25A 509.25B 427.50 -43.75 471.25 3565 ---- 504.25B 402.25A 504.25B 422.50 -43.75 466.25 3570 ---- 499.25B 397.25A 499.25B 417.50 -43.75 461.25 3575 ---- 494.25B 393.50A 494.25B 412.50 -43.75 456.25 3580 ---- 489.25B 387.25A 489.25B 407.50 -43.75 451.25 1 3585 ---- 484.25B 382.25A 484.25B 402.50 -43.75 446.25 3590 ---- 479.25B 377.25A 479.25B 397.50 -43.75 441.25 3595 ---- 474.25B 374.00A 474.25B 392.50 -43.75 436.25 3600 ---- 469.25B 367.25A 469.25B 387.50 -43.75 431.25 6 3605 ---- 464.50B 362.25A 464.50B 382.50 -43.75 426.25 3610 ---- 459.50B 357.25A 459.50B 377.50 -43.75 421.25 3615 ---- 454.50B 352.25A 454.50B 372.50 -43.75 416.25 3620 ---- 449.00B 347.25A 449.00B 367.50 -43.75 411.25 3625 ---- 444.50B 342.25A 444.50B 362.50 -43.75 406.25 3630 ---- 439.25B 337.25A 439.25B 357.50 -43.75 401.25 3635 ---- 434.25B 332.25A 434.25B 352.50 -43.75 396.25 3640 ---- 429.25B 327.25A 429.25B 347.50 -43.75 391.25 3645 ---- 424.25B 322.25A 424.25B 342.50 -43.75 386.25 3650 ---- 419.00B 317.25A 419.00B 337.50 -43.75 381.25 3655 ---- 414.00B 312.25A 414.00B 332.50 -43.75 376.25 3660 ---- 409.00B 307.25A 409.00B 327.50 -43.75 371.25 3665 ---- 404.00B 302.75A 404.00B 322.50 -43.75 366.25 3670 ---- 399.50B 297.75A 399.25B 317.50 -43.75 361.25 3675 ---- 394.00B 292.50A 394.00B 312.50 -43.75 356.25 3680 ---- 389.50B 287.50A 389.50B 307.50 -43.75 351.25 2 3685 ---- 384.00B 282.50A 384.00B 302.50 -43.75 346.25 3690 ---- 380.25B 277.50A 380.00B 297.50 -43.75 341.25 3695 ---- 374.50B 272.50A 374.50B 292.50 -43.75 336.25 3700 ---- 369.50B 267.50A 369.50B 287.50 -43.75 331.25 3705 ---- 364.50B 262.25A 364.50B 282.50 -43.75 326.25 3710 ---- 359.50B 257.25A 359.50B 277.50 -43.75 321.25 3715 ---- 354.25B 252.75A 353.75B 272.50 -43.75 316.25 3720 ---- 349.50B 248.25A 349.50B 267.50 -43.75 311.25 1 3725 ---- 344.25B 242.50A 343.75B 262.50 -43.75 306.25 3730 ---- 339.75B 238.25A 339.50B 257.50 -43.75 301.25 1 3735 ---- 334.25B 232.25A 334.25B 252.50 -43.75 296.25 3740 ---- 329.75B 228.25A 329.50B 247.50 -43.75 291.25 3745 ---- 324.75B 222.25A 324.50B 242.50 -43.75 286.25 3750 ---- 319.75B 217.25A 319.50B 237.50 -43.75 281.25 1 3755 ---- 314.25B 212.25A 314.25B 232.50 -43.75 276.25 3760 ---- 309.75B 207.50A 309.50B 227.50 -43.75 271.25 10 1 3765 ---- 305.00B 202.25A 304.75B 222.50 -44.00 266.50 3770 ---- 300.00B 197.25A 299.75B 217.50 -44.00 261.50 3 3775 ---- 295.00B 192.50A 294.75B 212.50 -44.00 256.50 3780 ---- 289.50B 187.25A 289.50B 207.50 -44.00 251.50 4 3785 ---- 284.50B 182.50A 284.25B 202.50 -44.00 246.50 3790 ---- 280.00B 177.25A 279.50B 197.50 -44.00 241.50 3795 ---- 274.50B 172.25A 274.25B 192.75 -43.75 236.50 3800 ---- 269.50B 167.50A 269.25B 187.75 -43.75 1 231.50 4 9 3805 ---- 264.50B 162.50A 264.25B 182.75 -43.75 226.50 3810 ---- 259.50B 157.75A 259.25B 177.75 -43.75 221.50 3815 ---- 254.50B 153.50A 254.25B 172.75 -43.75 216.50 3820 ---- 249.50B 147.50A 249.25B 167.75 -43.75 211.50 3825 ---- 244.50B 143.00A 244.25B 162.75 -43.75 206.50 3830 ---- 239.25B 138.00A 239.25B 157.75 -43.75 201.50 2 3835 ---- 234.25B 132.75A 234.25B 152.75 -43.75 196.50 3840 ---- 229.25B 128.25A 229.25B 147.75 -44.00 191.75 5 3845 ---- 224.25B 123.00A 224.25B 142.75 -44.00 186.75 3850 ---- 219.25B 118.25A 219.25B 137.75 -44.00 181.75 2 3855 ---- 215.00B 113.75A 214.75B 132.75 -44.00 176.75 3860 ---- 210.25B 108.75A 210.25B 127.75 -44.25 172.00 2 3865 ---- 205.25B 104.00A 205.25B 123.00 -44.00 167.00 3870 ---- 200.00B 99.25A 199.75B 118.00 -44.25 162.25 4 3875 ---- 194.25B 95.00A 194.25B 113.00 -44.25 157.25 3880 ---- 190.00B 90.00A 189.75B 108.25 -44.25 152.50 2 3885 ---- 185.00B 85.25A 184.75B 103.25 -44.50 147.75 3890 ---- 180.25B 81.00A 180.00B 98.50 -44.50 143.00 4 3895 ---- 175.25B 76.25A 175.00B 93.75 -44.50 138.25 3900 ---- 169.75B 72.50A 169.50B 89.00 -44.50 5 133.50 3 103 3905 78.75 165.25B 68.25A 74.25A 84.50 -44.25 2 128.75 3910 ---- 160.50B 63.50A 160.25B 79.75 -44.25 124.00 3915 ---- 155.50B 59.50A 155.25B 75.25 -44.00 119.25 3920 ---- 150.50B 55.50A 150.25B 70.75 -44.00 114.75 1 3925 ---- 145.75B 51.50A 145.50B 66.25 -44.00 110.25 3930 ---- 140.75B 47.75A 140.50B 62.00 -43.50 105.50 94 3935 ---- 136.25B 44.25A 136.25B 57.75 -43.50 101.25 3940 ---- 131.00B 40.50A 130.75B 53.50 -43.25 96.75 1 3945 ---- 126.25B 37.25A 126.00B 49.50 -42.75 92.25 3950 50.00 121.75B 34.00A 45.25B 45.50 -42.50 14 88.00 13 29 3955 39.50 117.00B 31.00A 35.00A 41.75 -42.00 1 83.75 2 2 3960 28.25 112.50B 28.25 38.00B 38.00 -41.75 3 79.75 2 51 3965 ---- 107.50B 25.50A 107.25B 34.50 -41.00 2 75.50 3970 29.25 103.00B 23.00A 25.75A 31.25 -40.25 25 71.50 99 3975 27.25 98.75B 20.50A 23.50A 28.00 -39.50 17 67.50 3980 25.00 94.00B 18.25A 25.00B 25.00 -38.75 25 63.75 1 3985 28.75 89.50B 16.50A 21.00 22.25 -37.75 22 60.00 3990 16.50 85.00B 14.25A 19.50A 19.75 -36.50 8 56.25 97 3995 23.25 81.00B 12.50A 14.25A 17.50 -35.00 16 52.50 4000 43.75 76.50B 10.75 15.00A 15.25 -33.75 70 49.00 28 23 4005 27.25 72.25B 9.25A 12.75A 13.25 -32.25 20 45.50 12 2 4010 58.00 68.25B 8.00A 11.00B 11.50 -30.75 29 42.25 3 14 4015 15.25 64.00B 6.75 9.50B 9.75 -29.25 9 39.00 6 3 4020 22.25 60.25B 5.75A 8.00 8.25 -27.75 32 36.00 60 21 4025 52.25 56.25B 4.75A 6.75A 7.00 -26.00 16 33.00 36 15 4030 32.25 52.50B 3.95A 11.75B 5.75 -24.25 14 30.00 26 7 4035 28.75 48.50B 3.35A 15.50B 4.70 -22.80 13 27.50 40 8 4040 30.75 45.00B 2.80A 3.75A 3.80 -20.95 24 24.75 36 7 4045 28.00 41.25B 2.35A 2.35A 3.10 -19.40 14 22.50 14 3 4050 21.50 38.25B 1.80 2.60B 2.45 -17.80 168 20.25 121 42 4055 18.00 34.75B 1.65A 1.80A 1.95 -16.05 18 18.00 6 5 4060 15.00 31.75B 1.40A 1.70A 1.55 -14.70 123 16.25 106 117 4065 13.00 28.75B 1.20A 1.20A 1.25 -13.00 33 14.25 8 5 4070 16.25 26.50 1.00 1.00 .95 -11.80 13 12.75 24 94 4075 14.50 24.50 .70 .80 .75 -10.50 48 11.25 12 6 4080 10.50 21.00B .80A .80A .60 -9.15 22 9.75 24 354 4085 14.25 18.50 .75A .75A .45 -8.05 9 8.50 20 6 4090 7.00 16.50B .75A .75A .35 -7.15 8 7.50 17 296 4095 8.00 14.50 .65A .65A .30 -5.95 17 6.25 9 5 4100 6.25 12.50B .20 .20 .20 -5.30 70 5.50 102 56 4105 6.00 11.25 .55A .55A .15 -4.45 11 4.60 2 7 4110 4.15 9.00B .50A .50A .10 -3.80 3 3.90 58 18 4115 4.95 8.00B .45A .45A .10 -3.20 15 3.30 4 8 4120 ---- 6.50B .50A 6.25B .05 -2.70 11 2.75 12 10 4125 2.10 5.25B .05 .05 .05 -2.25 5 2.30 8 9 4130 2.40 5.25 .10 .10 .05 -1.90 17 1.95 24 32 4135 2.75 4.00B .15 .15 .05 -1.55 7 1.60 12 118 4140 1.00 2.90B .15 .15 CAB -1.35 23 1.35 5 15 4145 ---- 2.35B .40A 2.35B CAB -1.15 3 1.15 7 8 4150 .95 1.80B .20 .20 CAB -.95 22 .95 36 111 4155 ---- 1.40B .40A 1.40B CAB -.80 .80 2 1 4160 .60 .90B .40A .40A CAB -.65 4 .65 7 6 4165 .20 .70B .20 .20 CAB -.55 4 .55 2 6 4170 ---- ---- .40A .40A CAB -.45 .45 13 4175 .25 .25 .25 .25 CAB -.40 1 .40 2 2 4180 ---- ---- ---- ---- CAB -.35 .35 9 21 4185 ---- ---- .20A .20A CAB -.30 .30 1 4190 ---- ---- ---- ---- CAB -.25 .25 12 7 4195 ---- ---- ---- ---- CAB -.20 .20 3 5 4200 .50 .50 .10 .10 CAB -.20 5 .20 27 51 4205 ---- ---- ---- ---- CAB -.15 .15 2 4210 ---- ---- ---- ---- CAB -.15 .15 8 4215 ---- ---- ---- ---- CAB -.15 .15 1 1 4220 ---- ---- ---- ---- CAB -.10 .10 11 13 4225 ---- ---- ---- ---- CAB -.10 .10 4 38 4230 ---- ---- ---- ---- CAB -.10 .10 1 162 4235 ---- ---- ---- ---- CAB -.10 .10 3 4240 ---- ---- ---- ---- CAB -.10 .10 7 4245 ---- ---- ---- ---- CAB -.10 .10 16 4250 ---- ---- .05A .05A CAB -.10 .10 4 104 4255 ---- ---- ---- ---- CAB -.05 .05 1 4260 ---- ---- ---- ---- CAB -.05 .05 2 98 4265 ---- ---- ---- ---- CAB -.05 .05 2 4270 ---- ---- ---- ---- CAB -.05 .05 66 4275 ---- ---- ---- ---- CAB -.05 .05 10 4280 .25 .25 .25 .25 CAB -.05 1 .05 12 4285 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 21 30 4295 ---- ---- ---- ---- CAB -.05 .05 18 31 4300 ---- ---- ---- ---- CAB -.05 .05 2 64 4305 ---- ---- ---- ---- CAB -.05 .05 4 4310 ---- ---- ---- ---- CAB -.05 .05 2 59 4315 ---- ---- ---- ---- CAB -.05 .05 3 4320 ---- ---- ---- ---- CAB -.05 .05 3 5 4325 ---- ---- ---- ---- CAB -.05 .05 1 4330 ---- ---- ---- ---- CAB -.05 .05 1 4335 ---- ---- ---- ---- CAB -.05 .05 2 4340 ---- ---- ---- ---- CAB -.05 .05 1 6 4345 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 41 4355 ---- ---- ---- ---- CAB -.05 .05 10 4360 ---- ---- ---- ---- CAB -.05 .05 6 4365 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 3 4375 ---- ---- ---- ---- CAB -.05 .05 1 4380 ---- ---- ---- ---- CAB UNCH CAB 7 4385 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 25 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4435 ---- ---- ---- ---- CAB UNCH CAB 1 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 23 4455 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 7 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 3 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 3 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 12 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 2 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 97 4550 ---- ---- ---- ---- CAB UNCH CAB 6 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 14 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 11 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 4800 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- .10B ---- .10B CAB UNCH CAB 800 ---- ---- ---- 3168.25A 3187.25 UNCH ---- 900 ---- 3169.25B 3068.25A 3169.00B 3087.25 -43.75 3131.00 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3079.00B 2977.50A 3079.00B 2998.25 -43.75 3042.00 1100 ---- 2979.00B 2877.75A 2979.00B 2898.50 -43.75 2942.25 1200 ---- 2879.25B 2778.00A 2879.25B 2798.75 -43.75 2842.50 1300 ---- 2779.50B 2678.50A 2779.50B 2699.00 -43.75 2742.75 1400 ---- 2680.25B 2578.50A 2680.00B 2599.00 -44.00 2643.00 1500 ---- 2579.50B 2478.75A 2579.50B 2499.25 -44.00 2543.25 1600 ---- 2480.00B 2379.00A 2480.00B 2399.50 -43.75 2443.25 1700 ---- 2380.25B 2279.25A 2380.25B 2299.75 -43.75 2343.50 1800 ---- 2280.75B 2179.50A 2280.75B 2200.00 -43.75 2243.75 1900 ---- 2182.00B 2079.75A 2182.00B 2100.25 -43.75 2144.00 2000 ---- 2082.25B 1980.00A 2082.25B 2000.50 -43.75 2044.25 2100 ---- 1982.25B 1880.25A 1982.00B 1900.75 -43.75 1944.50 2150 ---- 1932.00B 1830.25A 1930.75B 1851.00 -43.75 1894.75 2200 ---- 1882.75B 1781.50A 1882.75B 1801.00 -44.00 1845.00 2250 ---- 1832.25B 1730.75A 1832.00B 1751.25 -43.75 1795.00 2300 ---- 1782.75B 1680.75A 1782.50B 1701.25 -44.00 1745.25 2350 ---- 1733.25B 1632.00A 1733.25B 1651.50 -43.75 1695.25 2400 ---- 1682.75B 1581.50A 1682.50B 1601.75 -43.75 1645.50 2450 ---- 1632.50B 1531.50A 1632.50B 1551.75 -44.00 1595.75 2500 ---- 1583.75B 1481.75A 1583.75B 1502.00 -44.00 1546.00 2550 ---- 1533.00B 1431.75A 1533.00B 1452.25 -43.75 1496.00 2600 ---- 1483.50B 1382.00A 1483.50B 1402.50 -43.75 1446.25 2650 ---- 1433.50B 1332.25A 1433.50B 1352.75 -43.75 1396.50 2700 ---- 1383.75B 1282.75A 1383.75B 1303.00 -43.75 1346.75 2750 ---- 1334.00B 1233.00A 1334.00B 1253.25 -43.75 1297.00 2800 ---- 1284.75B 1183.25A 1284.75B 1203.50 -44.00 1247.50 1 2850 ---- 1234.75B 1133.75A 1234.75B 1153.75 -44.00 1197.75 2860 ---- 1224.75B 1123.75A 1224.50B 1144.00 -43.75 1187.75 2870 ---- 1214.50B 1114.75A 1214.50B 1134.00 -43.75 1177.75 2880 ---- 1205.25B 1104.00A 1205.00B 1124.00 -44.00 1168.00 2890 ---- 1195.00B 1094.00A 1195.00B 1114.25 -43.75 1158.00 2900 ---- 1185.00B 1085.00A 1185.00B 1104.25 -43.75 1148.00 2910 ---- 1175.50B 1074.00A 1175.25B 1094.25 -44.00 1138.25 2920 ---- 1165.25B 1064.25A 1165.25B 1084.25 -44.00 1128.25 2930 ---- 1155.25B 1054.50A 1155.25B 1074.50 -43.75 1118.25 2940 ---- 1145.25B 1044.50A 1145.25B 1064.50 -43.75 1108.25 2950 ---- 1135.25B 1035.50A 1135.00B 1054.50 -44.00 1098.50 2960 ---- 1125.75B 1024.50A 1125.50B 1044.75 -43.75 1088.50 2970 ---- 1115.25B 1014.75A 1115.25B 1034.75 -43.75 1078.50 2980 ---- 1105.25B 1005.75A 1105.25B 1024.75 -44.00 1068.75 2990 ---- 1095.75B 995.00A 1095.75B 1015.00 -43.75 1058.75 3000 ---- 1086.25B 986.00A 1086.00B 1005.00 -43.75 1048.75 4 3010 ---- 1075.50B 975.25A 1075.50B 995.00 -44.00 1039.00 3020 ---- 1066.75B 966.25A 1066.75B 985.25 -43.75 1029.00 3030 ---- 1056.50B 955.50A 1056.50B 975.25 -44.00 1019.25 3040 ---- 1046.50B 945.50A 1046.25B 965.25 -44.00 1009.25 3050 ---- 1036.75B 935.75A 1036.25B 955.50 -43.75 999.25 3060 ---- 1026.25B 925.75A 1026.25B 945.50 -44.00 989.50 3070 ---- 1017.25B 916.00A 1017.25B 935.75 -43.75 979.50 3080 ---- 1007.25B 906.00A 1007.25B 925.75 -44.00 969.75 3090 ---- 997.00B 896.50A 996.75B 916.00 -43.75 959.75 3100 ---- 987.50B 886.25A 987.50B 906.00 -44.00 950.00 3110 ---- 977.25B 876.50A 977.00B 896.25 -43.75 940.00 3120 ---- 967.75B 866.75A 967.75B 886.25 -43.75 930.00 3130 ---- 957.50B 856.75A 957.25B 876.50 -43.75 920.25 3140 ---- 947.00B 847.25A 946.50B 866.50 -43.75 910.25 3150 ---- 938.00B 837.25A 938.00B 856.75 -43.75 900.50 3160 ---- 927.75B 828.25A 927.50B 846.75 -44.00 890.75 3170 ---- 918.25B 817.50A 918.25B 837.00 -43.75 880.75 3180 ---- 907.50B 807.75A 907.50B 827.25 -43.75 871.00 3190 ---- 898.50B 798.00A 898.50B 817.25 -43.75 861.00 3200 ---- 887.75B 788.50A 887.25B 807.50 -43.75 851.25 3210 ---- 878.75B 778.25A 878.75B 797.50 -44.00 841.50 3220 ---- 868.25B 769.50A 868.00B 787.75 -43.75 831.50 3230 ---- 859.00B 758.75A 859.00B 778.00 -43.75 821.75 3240 ---- 848.25B 749.00A 848.25B 768.25 -43.75 812.00 3250 ---- 838.25B 739.25A 838.25B 758.25 -43.75 802.00 4 3260 ---- 829.25B 729.75A 829.00B 748.50 -43.75 792.25 3270 ---- 819.25B 720.75A 819.25B 738.75 -43.75 782.50 3280 ---- 809.00B 710.00A 809.00B 729.00 -43.75 772.75 3290 ---- 799.25B 700.50A 799.25B 719.25 -43.50 762.75 3300 ---- 789.00B 690.75A 789.00B 709.50 -43.50 753.00 3310 ---- 780.25B 681.00A 780.00B 699.75 -43.50 743.25 3320 ---- 770.50B 671.25A 770.50B 690.00 -43.50 733.50 3330 ---- 759.75B 661.75A 759.75B 680.25 -43.50 723.75 3340 ---- 750.75B 651.75A 750.50B 670.50 -43.50 714.00 3350 ---- 740.25B 642.25A 740.25B 660.75 -43.50 704.25 3360 ---- 731.00B 632.50A 730.75B 651.00 -43.50 694.50 3370 ---- 721.25B 623.00A 721.00B 641.25 -43.50 684.75 3380 ---- 711.50B 613.50A 711.25B 631.75 -43.25 675.00 3390 ---- 701.75B 604.00A 701.50B 622.00 -43.50 665.50 3400 ---- 692.00B 595.00A 691.75B 612.50 -43.25 655.75 3410 ---- 682.25B 584.75A 682.00B 602.75 -43.25 646.00 3420 ---- 672.50B 575.00A 672.25B 593.25 -43.00 636.25 3430 ---- 662.75B 565.50A 662.50B 583.50 -43.25 626.75 3440 ---- 653.00B 556.00A 652.75B 574.00 -43.00 617.00 3450 ---- 643.50B 547.50A 643.25B 564.50 -43.00 607.50 3460 ---- 633.25B 537.25A 633.00B 554.75 -43.00 597.75 3470 ---- 624.50B 527.75A 624.25B 545.25 -43.00 588.25 3480 ---- 614.50B 518.25A 614.25B 535.75 -43.00 578.75 3490 ---- 604.75B 509.00A 604.50B 526.25 -43.00 569.25 3500 ---- 595.25B 499.50A 595.00B 517.00 -42.50 559.50 3510 ---- 585.50B 490.00A 585.25B 507.50 -42.50 550.00 3520 ---- 576.25B 481.00A 576.25B 498.00 -42.50 540.50 3530 ---- 566.25B 471.75A 566.00B 488.75 -42.25 531.00 3540 ---- 556.75B 462.25A 556.50B 479.50 -42.25 521.75 3550 ---- 547.50B 453.25A 547.50B 470.00 -42.25 512.25 3560 ---- 537.75B 444.00A 537.50B 460.75 -42.00 502.75 3570 ---- 528.25B 435.50A 528.00B 451.50 -42.00 493.50 3580 ---- 518.75B 426.50A 518.50B 442.25 -41.75 484.00 3590 ---- 509.25B 416.75A 509.00B 433.25 -41.50 474.75 3600 ---- 500.00B 407.50A 499.75B 424.00 -41.50 465.50 3610 ---- 490.50B 399.25A 490.25B 415.00 -41.25 456.25 3620 ---- 481.25B 389.75A 481.00B 405.75 -41.25 447.00 3630 ---- 471.75B 381.25A 471.50B 396.75 -41.00 437.75 3640 ---- 462.75B 372.00A 462.75B 387.75 -41.00 428.75 3650 ---- 453.50B 363.25A 453.50B 379.00 -40.50 419.50 3660 ---- 443.75B 354.50A 443.50B 370.00 -40.50 410.50 3670 ---- 434.00B 345.75A 434.00B 361.25 -40.25 401.50 3680 ---- 425.75B 337.75A 425.75B 352.50 -40.00 392.50 3690 ---- 416.25B 328.75A 416.00B 343.75 -39.75 383.50 3700 ---- 406.75B 320.00A 406.75B 335.00 -39.50 374.50 27 3710 ---- 398.50B 311.75A 398.50B 326.50 -39.25 365.75 3720 ---- 389.00B 303.25A 388.75B 318.00 -38.75 356.75 3730 ---- 380.00B 295.00A 379.75B 309.50 -38.50 348.00 2 3740 ---- 371.25B 286.75A 371.00B 301.00 -38.25 339.25 3750 ---- 362.25B 279.25A 362.00B 292.75 -38.00 330.75 10 10 3760 ---- 353.50B 270.50A 353.25B 284.50 -37.50 322.00 3770 ---- 345.00B 262.50A 345.00B 276.25 -37.25 313.50 1 3780 ---- 336.25B 254.75A 336.25B 268.00 -37.00 305.00 1 3790 ---- 326.75B 246.75A 326.75B 260.00 -36.75 296.75 3800 240.25 318.75B 239.00A 251.00B 252.00 -36.50 1 288.50 2 11 3810 ---- 310.25B 231.25A 310.25B 244.00 -36.25 280.25 1 3820 ---- 302.00B 223.75A 302.00B 236.25 -35.75 272.00 2 3830 ---- 293.25B 216.25A 293.00B 228.50 -35.50 264.00 2 3840 ---- 284.75B 208.75A 284.50B 220.75 -35.25 256.00 3850 243.00 276.50B 201.50A 201.50A 213.25 -34.75 1 248.00 3860 ---- 268.25B 194.25A 268.00B 205.75 -34.50 240.25 3870 ---- 260.25B 187.25A 260.00B 198.50 -34.00 232.50 4 3880 ---- 252.00B 180.25A 251.75B 191.25 -33.75 225.00 3890 ---- 244.25B 173.50A 244.00B 184.00 -33.25 217.25 3900 180.00 236.50B 167.00A 181.00B 177.00 -32.75 3 209.75 1 51 3910 ---- 228.50B 160.00A 228.25B 170.25 -32.25 202.50 7 3920 ---- 220.75B 153.75A 220.50B 163.25 -32.00 195.25 10 3930 ---- 213.00B 146.75A 213.00B 156.50 -31.50 1 188.00 2 3940 ---- 205.75B 140.50A 205.50B 150.00 -31.00 181.00 3950 146.00 198.75B 134.25A 134.25A 143.50 -30.50 19 174.00 3960 ---- 191.25B 128.25A 191.25B 137.00 -30.25 167.25 1 5 3970 ---- 183.75B 122.75A 183.50B 130.75 -29.75 3 160.50 3 5 3980 126.00 176.75B 117.00A 126.75B 124.75 -29.25 1 154.00 1 3 3990 111.75 170.00B 110.75A 114.25A 119.00 -28.50 6 147.50 3 6 4000 109.50 163.00B 105.25A 112.75B 113.25 -28.00 19 141.25 25 30 4010 ---- 156.25B 100.00A 156.25B 107.50 -27.50 135.00 4020 ---- 149.50B 94.75A 149.50B 102.00 -26.75 128.75 8 4030 ---- 143.00B 89.75A 142.75B 96.75 -26.25 6 123.00 4 15 4040 ---- 137.00B 84.50A 136.75B 91.50 -25.50 117.00 3 3 4050 110.00 130.75B 79.75A 79.75A 86.50 -25.00 49 111.50 3 9 4060 ---- 124.50B 75.50A 124.25B 81.50 -24.25 105.75 2 3 4070 78.00 118.50B 70.75A 78.00B 76.75 -23.50 2 100.25 6 13 4080 ---- 112.50B 66.50A 112.50B 72.00 -23.00 1 95.00 3 3 4090 ---- 107.00B 62.25A 106.75B 67.50 -22.25 10 89.75 4 4100 86.00 101.50B 58.00A 69.50B 63.25 -21.50 20 84.75 25 55 4110 ---- 96.00B 54.25A 96.00B 59.00 -21.00 1 80.00 1 1 4120 57.00 91.00B 50.75A 60.50B 55.00 -20.25 1 75.25 5 4 4130 53.00 85.75B 47.25A 47.25A 51.25 -19.50 14 70.75 5 13 4140 46.25 81.00B 43.75A 47.75B 47.75 -18.75 4 66.50 3 100 4150 43.50 76.25B 40.75A 42.25A 44.25 -18.00 16 62.25 13 14 4160 54.00 71.25B 37.75A 55.00B 41.00 -17.25 5 58.25 5 8 4170 35.50 67.25B 34.75A 37.50B 38.00 -16.50 4 54.50 6 5 4180 36.00 63.00B 32.00A 38.75B 35.00 -15.75 14 50.75 12 4190 33.75 58.75B 29.75A 30.75A 32.25 -14.75 4 47.00 2 6 4200 40.00 54.75B 27.25A 29.25B 29.75 -14.00 35 43.75 25 75 4210 26.75 51.00B 25.00A 26.00A 27.25 -13.25 2 40.50 12 4220 ---- 47.50B 22.75A 47.25B 25.00 -12.50 4 37.50 11 16 4230 34.75 44.00B 21.00A 22.25B 22.75 -11.75 7 34.50 19 12 4240 ---- 40.75B 19.25A 40.25B 20.75 -11.25 3 32.00 1 5 4250 36.75 37.75B 17.00 18.00A 19.00 -10.25 41 29.25 17 225 4260 30.00 34.75B 16.00A 16.00A 17.00 -10.00 19 27.00 7 4270 30.25 32.00B 14.75A 14.75A 15.50 -9.25 11 24.75 14 25 4280 14.50 29.25B 13.25A 16.00B 14.00 -8.50 3 22.50 2 16 4290 21.00 27.00B 12.00A 12.00A 12.75 -7.75 1 20.50 5 19 4300 15.00 24.50B 11.00A 11.00A 11.50 -7.25 21 18.75 19 148 4310 17.25 22.50B 10.00A 10.00A 10.25 -6.75 13 17.00 6 39 4320 10.25 20.50B 9.00A 9.00A 9.25 -6.25 8 15.50 10 13 4330 9.50 18.50B 7.75 8.50 8.25 -5.75 7 14.00 5 11 4340 ---- 16.75B 7.50A 16.50B 7.50 -5.25 12.75 2 4 4350 11.00 15.25B 6.50 6.50 6.75 -4.75 27 11.50 15 101 4360 ---- 13.50B 6.00A 13.50B 6.00 -4.25 10.25 5 50 4370 11.75 12.25B 4.95 5.75A 5.25 -4.00 9 9.25 1 12 4380 ---- 11.00B 4.95A 10.75B 4.75 -3.50 2 8.25 2 13 4390 ---- 10.00B 4.45A 9.75B 4.25 -3.25 3 7.50 11 4400 7.75 8.75B 3.60 3.60 3.80 -2.95 80 6.75 32 185 4410 7.75 8.00B 3.35 3.35 3.40 -2.60 11 6.00 7 32 4420 5.25 7.00B 3.25A 3.25A 3.00 -2.50 11 5.50 15 25 4430 ---- 6.25B 2.90A 6.00B 2.70 -2.15 4.85 1 8 4440 ---- 5.50B 2.60A 5.25B 2.40 -1.90 1 4.30 3 52 4450 3.75 4.90B 2.40 2.40 2.15 -1.70 23 3.85 41 106 4460 ---- 4.40B 2.15A 4.25B 1.90 -1.55 3.45 1 1 4470 ---- 3.80B 2.00A 3.75B 1.70 -1.40 3.10 1 49 4480 ---- 3.40B 1.80A 3.25B 1.50 -1.25 2.75 1 4490 ---- 3.00B 1.65A 2.90B 1.35 -1.10 1 2.45 4 4500 1.35 2.60B 1.20 1.20 1.20 -1.00 2 2.20 4 72 4510 ---- 2.30B 1.40A 2.15B 1.05 -.95 2.00 1 5 4520 1.00 2.00B 1.00 1.00 .95 -.80 4 1.75 2 8 4530 ---- 1.70B 1.15A 1.65B .85 -.75 1.60 3 5 4540 ---- ---- 1.10A 1.10A .75 -.65 1 1.40 1 4 4550 ---- ---- 1.00A 1.00A .65 -.60 1.25 2 20 4560 ---- ---- .95A .95A .60 -.55 1.15 3 2 4570 ---- ---- .90A .90A .55 -.45 1.00 3 4580 ---- ---- .85A .85A .50 -.40 .90 1 5 4590 ---- ---- .75A .75A .45 -.35 .80 4600 .50 .50 .50 .50 .40 -.30 4 .70 20 4610 ---- ---- ---- ---- .40 -.25 .65 3 4620 ---- ---- ---- ---- .35 -.20 .55 2 4630 ---- ---- ---- ---- .30 -.20 .50 1 4640 ---- ---- ---- ---- .30 -.15 .45 2 4650 ---- ---- ---- ---- .25 -.15 .40 14 4660 ---- ---- ---- ---- .25 -.10 .35 1 4670 ---- ---- ---- ---- .25 -.10 .35 4680 ---- ---- ---- ---- .20 -.10 .30 1 4690 ---- ---- ---- ---- .20 -.10 .30 1 4700 .50 .50 .45A .45A .20 -.05 1 .25 1 13 4710 ---- ---- ---- ---- .15 -.10 .25 1 4720 ---- ---- ---- ---- .15 -.05 .20 1 4730 ---- ---- ---- ---- .15 -.05 .20 1 4740 ---- ---- ---- ---- .15 -.05 .20 1 4750 ---- ---- ---- ---- .15 UNCH .15 10 4760 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 2 4850 ---- ---- ---- ---- .10 UNCH .10 4 4900 .10 .10 .10 .10 .05 UNCH 2 .05 3 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- 3178.50A 3198.00 UNCH ---- 900 ---- 3178.75B 3077.50A 3178.50B 3098.00 -43.75 3141.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3071.25B 2971.00A 3071.00B 2990.50 -44.00 3034.50 1100 ---- 2971.25B 2871.50A 2970.50B 2891.00 -44.00 2935.00 1200 ---- 2871.75B 2773.25A 2871.50B 2791.50 -43.75 2835.25 1300 ---- 2772.50B 2671.50A 2772.25B 2692.00 -43.75 2735.75 1400 ---- 2672.75B 2572.00A 2672.75B 2592.75 -43.75 2636.50 1500 ---- 2574.25B 2472.75A 2574.25B 2493.25 -43.75 2537.00 1600 ---- 2474.75B 2373.50A 2474.75B 2393.75 -43.75 2437.50 1700 ---- 2374.75B 2274.75A 2374.75B 2294.25 -43.75 2338.00 1800 ---- 2275.00B 2174.75A 2275.00B 2194.75 -43.75 2238.50 1900 ---- 2176.25B 2075.00A 2176.00B 2095.50 -43.75 2139.25 2000 ---- 2076.50B 1978.25A 2076.50B 1996.00 -44.00 2040.00 2100 ---- 1976.75B 1876.50A 1976.25B 1896.75 -43.75 1940.50 1 2150 ---- 1928.50B 1828.25A 1928.50B 1847.25 -43.75 1891.00 2200 ---- 1877.75B 1777.25A 1877.75B 1797.50 -44.00 1841.50 2250 ---- 1829.25B 1727.75A 1829.25B 1748.00 -43.75 1791.75 2300 ---- 1779.00B 1678.50A 1778.75B 1698.50 -43.75 1742.25 2350 ---- 1729.25B 1628.75A 1729.25B 1649.00 -43.75 1692.75 2400 ---- 1680.25B 1579.25A 1680.00B 1599.50 -43.75 1643.25 2450 ---- 1630.00B 1530.00A 1630.00B 1550.00 -43.75 1593.75 2500 ---- 1580.50B 1481.25A 1580.50B 1500.50 -43.75 1544.25 2550 ---- 1531.00B 1431.00A 1531.00B 1451.00 -43.75 1494.75 2600 ---- 1482.00B 1381.75A 1482.00B 1401.75 -43.75 1445.50 2650 ---- 1433.00B 1333.25A 1432.75B 1352.25 -43.75 1396.00 2700 ---- 1384.00B 1284.00A 1384.00B 1303.00 -43.75 1346.75 2750 ---- 1333.75B 1233.75A 1333.75B 1253.75 -43.75 1297.50 2800 ---- 1285.25B 1185.75A 1285.25B 1204.50 -43.50 1248.00 2850 ---- 1236.00B 1136.50A 1236.00B 1155.25 -43.75 1199.00 2900 ---- 1186.75B 1087.50A 1186.75B 1106.25 -43.50 1149.75 2950 ---- 1136.50B 1037.75A 1136.25B 1057.25 -43.50 1100.75 3000 ---- 1087.75B 989.00A 1087.75B 1008.25 -43.50 1051.75 3050 ---- 1039.75B 940.25A 1039.75B 959.50 -43.50 1003.00 3090 ---- 1000.25B 901.50A 1000.00B 920.75 -43.25 964.00 3100 ---- 990.00B 892.25A 989.50B 911.00 -43.25 954.25 3110 ---- 980.25B 882.50A 980.00B 901.25 -43.25 944.50 3120 ---- 970.50B 873.50A 970.25B 891.75 -43.00 934.75 3130 ---- 961.00B 863.25A 960.75B 882.00 -43.00 925.00 3140 ---- 951.25B 853.75A 951.25B 872.25 -43.25 915.50 3150 ---- 941.50B 843.75A 941.50B 862.75 -43.00 905.75 3160 ---- 931.50B 834.25A 931.50B 853.00 -43.00 896.00 3170 ---- 922.75B 824.75A 922.75B 843.50 -42.75 886.25 3180 ---- 913.00B 816.00A 913.00B 833.75 -43.00 876.75 3190 ---- 902.50B 805.75A 902.50B 824.25 -42.75 867.00 3200 ---- 893.00B 796.00A 892.75B 814.50 -43.00 857.50 3210 ---- 883.75B 786.50A 883.50B 805.00 -42.75 847.75 3220 ---- 873.25B 776.75A 873.25B 795.50 -42.50 838.00 3230 ---- 863.50B 767.25A 863.50B 785.75 -42.75 828.50 3240 ---- 854.25B 758.00A 854.25B 776.25 -42.75 819.00 3250 ---- 845.00B 748.25A 844.75B 766.75 -42.50 809.25 3260 ---- 834.75B 739.75A 834.75B 757.25 -42.50 799.75 3270 ---- 825.75B 730.25A 825.50B 747.75 -42.50 790.25 3280 ---- 815.75B 720.25A 815.75B 738.25 -42.25 780.50 3290 ---- 806.50B 710.50A 806.25B 728.75 -42.25 771.00 3300 ---- 797.00B 701.25A 796.75B 719.25 -42.25 761.50 3310 ---- 787.00B 691.75A 787.00B 709.75 -42.25 752.00 3320 ---- 778.00B 682.50A 777.75B 700.50 -42.00 742.50 3330 ---- 768.25B 673.50A 768.00B 691.00 -42.00 733.00 3340 ---- 758.75B 663.75A 758.50B 681.50 -42.00 723.50 3350 ---- 749.25B 654.50A 749.00B 672.25 -42.00 714.25 3360 ---- 739.75B 645.25A 739.50B 662.75 -42.00 704.75 3370 ---- 730.25B 636.25A 730.00B 653.50 -41.75 695.25 3380 ---- 721.00B 626.75A 720.75B 644.25 -41.75 686.00 3390 ---- 711.75B 617.50A 711.75B 635.00 -41.50 676.50 2 3400 ---- 702.00B 609.25A 701.75B 625.75 -41.50 667.25 3410 ---- 692.50B 599.25A 692.25B 616.50 -41.50 658.00 3420 ---- 683.50B 590.25A 683.50B 607.25 -41.50 648.75 3430 ---- 673.75B 581.75A 673.50B 598.00 -41.50 639.50 3440 ---- 664.50B 572.00A 664.25B 589.00 -41.25 630.25 3450 ---- 655.25B 563.25A 655.00B 579.75 -41.25 621.00 3460 ---- 645.25B 554.50A 645.25B 570.75 -41.00 611.75 3470 ---- 636.50B 545.25A 636.25B 561.75 -40.75 602.50 3480 ---- 627.25B 536.75A 627.00B 552.75 -40.75 593.50 3490 ---- 618.00B 527.25A 617.75B 543.75 -40.50 584.25 3500 ---- 609.00B 519.25A 608.75B 534.75 -40.50 575.25 3510 ---- 600.00B 509.75A 600.00B 526.00 -40.25 566.25 3520 ---- 590.25B 501.25A 590.00B 517.00 -40.25 557.25 3530 ---- 580.75B 492.25A 580.75B 508.25 -40.00 548.25 3540 ---- 572.25B 484.25A 572.00B 499.50 -39.75 539.25 3550 ---- 563.50B 475.00A 563.50B 490.75 -39.50 530.25 3560 ---- 554.25B 467.00A 554.00B 482.00 -39.50 521.50 3570 ---- 545.25B 458.25A 545.00B 473.25 -39.25 512.50 3580 ---- 536.25B 449.25A 536.00B 464.50 -39.25 503.75 3590 ---- 527.25B 440.75A 527.00B 456.00 -39.00 495.00 3600 ---- 518.75B 432.75A 518.75B 447.50 -38.75 486.25 2 3610 ---- 509.50B 424.00A 509.25B 439.00 -38.50 477.50 3620 ---- 501.00B 415.75A 501.00B 430.50 -38.50 469.00 3630 ---- 492.25B 407.50A 492.25B 422.00 -38.25 460.25 3640 ---- 483.25B 399.25A 483.00B 413.75 -38.00 451.75 3650 ---- 474.50B 391.25A 474.25B 405.25 -38.00 443.25 3660 ---- 465.25B 383.00A 465.25B 397.00 -37.75 434.75 3670 ---- 457.25B 375.25A 457.00B 388.75 -37.50 426.25 3680 ---- 449.00B 367.00A 449.00B 380.75 -37.25 418.00 3690 ---- 439.50B 359.00A 439.50B 372.50 -37.00 409.50 3700 ---- 431.75B 351.00A 431.50B 364.50 -36.75 401.25 3710 ---- 423.50B 343.75A 423.50B 356.50 -36.50 393.00 3720 ---- 414.75B 336.00A 414.50B 348.75 -36.25 385.00 3730 ---- 406.50B 327.75A 406.25B 340.75 -36.00 376.75 3740 ---- 397.75B 320.25A 397.25B 333.00 -35.75 368.75 3750 ---- 390.00B 312.50A 389.75B 325.25 -35.50 360.75 3760 ---- 381.50B 305.00A 381.25B 317.50 -35.25 352.75 3770 ---- 373.50B 297.75A 373.25B 310.00 -35.00 1 345.00 3780 ---- 365.50B 290.50A 365.25B 302.25 -34.75 337.00 3790 ---- 357.50B 283.50A 357.25B 294.75 -34.50 329.25 3800 ---- 349.50B 276.25A 349.25B 287.50 -34.00 321.50 1 3810 ---- 341.50B 268.50A 341.25B 280.00 -34.00 314.00 1 3820 ---- 333.75B 261.25A 333.50B 272.75 -33.50 306.25 3830 ---- 326.00B 254.25A 326.00B 265.50 -33.25 298.75 3840 ---- 318.00B 247.75A 317.75B 258.25 -33.00 291.25 3850 ---- 310.75B 241.00A 310.75B 251.25 -32.75 284.00 5 3860 ---- 302.75B 233.75A 302.75B 244.25 -32.50 276.75 3870 ---- 295.50B 227.00A 295.50B 237.25 -32.25 2 269.50 3880 ---- 288.00B 220.75A 288.00B 230.25 -32.00 262.25 3890 ---- 280.50B 213.75A 280.25B 223.50 -31.50 255.00 3900 ---- 273.25B 207.50A 273.00B 216.75 -31.25 1 248.00 1 3910 ---- 265.50B 200.75A 265.50B 210.25 -30.75 241.00 3920 ---- 258.50B 194.25A 258.50B 203.50 -30.75 234.25 3930 ---- 251.50B 188.50A 251.25B 197.00 -30.25 227.25 3940 ---- 244.75B 182.00A 244.75B 190.75 -29.75 220.50 3950 ---- 237.75B 175.75A 237.75B 184.50 -29.50 214.00 13 3960 ---- 230.75B 169.75A 230.75B 178.25 -29.00 207.25 3970 ---- 223.50B 164.00A 223.00B 172.00 -28.75 200.75 3980 ---- 216.50B 158.00A 216.25B 166.00 -28.25 194.25 1 3990 ---- 210.00B 152.50A 210.00B 160.25 -27.75 188.00 4000 150.00 203.50B 146.50A 154.25B 154.25 -27.50 4 181.75 4 4010 ---- 197.25B 141.00A 197.00B 148.75 -26.75 175.50 4020 ---- 190.50B 135.75A 190.50B 143.00 -26.50 1 169.50 1 4030 ---- 184.00B 130.25A 184.00B 137.50 -26.00 163.50 2 1 4040 ---- 178.25B 125.00A 178.00B 132.00 -25.50 1 157.50 1 1 4050 ---- 172.00B 120.00A 171.75B 126.75 -25.00 6 151.75 2 2 4060 ---- 165.50B 115.00A 165.50B 121.50 -24.50 146.00 4070 ---- 159.75B 109.75A 159.50B 116.50 -24.00 1 140.50 1 1 4080 ---- 153.50B 105.00A 153.50B 111.50 -23.50 135.00 1 4090 ---- 147.75B 100.50A 147.75B 106.50 -23.00 12 129.50 1 2 4100 97.75 142.25B 95.75A 95.75A 101.75 -22.50 7 124.25 3 4 4110 ---- 136.75B 91.50A 136.50B 97.00 -22.00 119.00 4120 ---- 131.50B 87.00A 131.00B 92.50 -21.50 114.00 4130 ---- 125.75B 82.75A 125.75B 88.00 -21.00 109.00 4140 ---- 120.50B 78.50A 120.50B 83.75 -20.50 104.25 90 4150 ---- 116.00B 74.75A 115.75B 79.50 -20.00 99.50 2 3 4160 73.00 110.75B 71.00A 75.25B 75.50 -19.50 4 95.00 90 4170 ---- 106.00B 67.00A 105.25B 71.50 -19.00 90.50 4180 ---- 101.25B 63.50A 101.00B 67.75 -18.50 1 86.25 1 2 4190 ---- 96.50B 60.00A 96.00B 64.00 -18.00 82.00 1 4200 64.00 92.00B 56.75A 58.25A 60.50 -17.25 13 77.75 11 5 4210 ---- 87.50B 53.50A 87.25B 57.25 -16.50 4 73.75 4220 51.75 83.00B 50.50A 53.75B 53.75 -16.25 1 70.00 4230 ---- 79.00B 47.50A 78.75B 50.75 -15.50 66.25 2 4240 ---- 75.00B 44.50A 74.75B 47.75 -15.00 62.75 4250 44.00 71.00B 42.00A 43.00A 44.75 -14.50 1 59.25 6 8 4260 ---- 67.50B 39.50A 67.50B 42.00 -14.00 56.00 4270 39.50 63.50B 37.00A 37.00A 39.25 -13.50 1 52.75 1 4280 ---- 60.25B 34.50A 60.00B 36.75 -12.75 4 49.50 4 7 4290 ---- 56.75B 32.25A 56.25B 34.25 -12.25 46.50 6 4300 50.75 53.50B 30.25A 31.75B 32.00 -11.75 14 43.75 20 37 4310 ---- 50.50B 28.25A 50.25B 29.75 -11.25 41.00 1 5 4320 27.50 47.50B 26.25A 27.50 27.75 -10.75 2 38.50 3 4330 25.25 44.50B 24.50A 25.50 25.75 -10.25 2 36.00 1 4 4340 ---- 41.75B 22.75A 41.25B 24.00 -9.75 33.75 4 4350 22.00 39.00B 21.25A 21.50A 22.25 -9.25 1 31.50 5 19 4360 21.50 36.50B 19.75A 22.75B 20.75 -8.75 1 29.50 1 3 4370 22.00 34.25B 18.50A 18.50A 19.25 -8.25 7 27.50 3 10 4380 27.25 32.00B 17.25A 24.25B 17.75 -7.75 5 25.50 4 7 4390 ---- 29.75B 16.00A 29.75B 16.50 -7.25 23.75 1 4400 16.50 27.75B 14.75A 15.00A 15.25 -7.00 58 22.25 3 59 4410 ---- 26.00B 13.75A 26.00B 14.25 -6.50 20.75 5 5 4420 16.00 24.00B 12.75A 12.75A 13.00 -6.25 3 19.25 2 7 4430 12.00 22.25B 11.75A 11.75A 12.00 -5.75 2 17.75 3 3 4440 12.00 20.50B 11.00 11.00 11.25 -5.25 2 16.50 1 9 4450 10.25 19.25B 10.25 10.25 10.25 -5.00 6 15.25 4 89 4460 ---- 17.50B 9.50A 17.50B 9.50 -4.75 14.25 3 4470 13.00 16.50B 8.75A 8.75A 8.75 -4.50 1 13.25 6 93 4480 ---- 15.25B 8.25A 15.00B 8.00 -4.25 12.25 5 4490 13.50 14.00B 7.50 7.50 7.50 -3.75 5 11.25 1 3 4500 ---- 13.00B 7.00A 12.50B 7.00 -3.50 6 10.50 11 12 4510 ---- 11.75B 6.50A 11.50B 6.25 -3.50 2 9.75 2 15 4520 10.25 11.00B 6.00A 6.00A 5.75 -3.25 1 9.00 4 6 4530 8.00 10.00B 5.50A 5.50A 5.25 -3.00 1 8.25 1 3 4540 ---- 9.25B 5.25A 9.25B 4.90 -2.60 7.50 4550 ---- 8.50B 4.75A 8.50B 4.50 -2.50 7.00 6 6 4560 5.00 7.75B 4.25 4.25 4.15 -2.35 3 6.50 3 4570 ---- 7.00B 4.05A 6.75B 3.80 -2.20 6.00 3 6 4580 4.10 6.50B 3.80A 3.80A 3.50 -2.00 1 5.50 4 4590 ---- 5.75B 3.50A 5.75B 3.20 -1.80 5.00 1 4 4600 3.95 5.25B 3.10 3.10 2.95 -1.65 18 4.60 4 39 4610 ---- 4.95B 3.05A 4.90B 2.70 -1.55 4.25 4620 ---- 4.45B 2.85A 4.40B 2.50 -1.40 3.90 1 1 4630 ---- 4.20B 2.70A 4.15B 2.25 -1.30 3.55 1 4 4640 ---- 3.85B 2.45A 3.75B 2.10 -1.15 3.25 4650 2.20 3.50B 2.20 2.20 1.90 -1.10 11 3.00 3 18 4660 2.00 3.15B 2.00 2.00 1.75 -1.00 2 2.75 4 7 4670 ---- 2.80B 2.00A 2.80B 1.60 -.90 2.50 3 1 4680 ---- 2.60B 1.85A 2.55B 1.45 -.85 2.30 4690 ---- 2.30B 1.70A 2.30B 1.35 -.75 2.10 4700 ---- 2.10B 1.60A 2.05B 1.25 -.65 11 1.90 1 22 4710 ---- 1.80B 1.50A 1.50A 1.15 -.60 1.75 4720 ---- 1.65B 1.40A 1.40A 1.05 -.55 1.60 2 4730 ---- ---- 1.30A 1.30A .95 -.50 1.45 1 4740 ---- 1.35B 1.20A 1.20A .90 -.40 1.30 1 4750 ---- ---- 1.15A 1.15A .80 -.40 1.20 38 4760 ---- ---- 1.05A 1.05A .75 -.35 1.10 4800 ---- ---- ---- ---- .55 -.20 .75 8 4850 ---- ---- ---- ---- .35 -.10 .45 1 4900 ---- ---- ---- ---- .20 -.10 .30 4950 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3169.00A 3189.50 UNCH ---- 900 ---- 3170.00B 3070.50A 3170.00B 3090.00 -44.00 3134.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1835 1597 5921 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 5 2750 ---- ---- ---- ---- CAB UNCH CAB 5 2760 ---- ---- ---- ---- CAB UNCH CAB 2 2770 ---- ---- ---- ---- CAB UNCH CAB 2780 ---- ---- ---- ---- CAB UNCH CAB 2790 ---- ---- ---- ---- CAB UNCH CAB 2 2800 ---- ---- ---- ---- CAB UNCH CAB 9 2810 ---- ---- ---- ---- CAB UNCH CAB 2820 ---- ---- ---- ---- CAB UNCH CAB 4 2830 ---- ---- ---- ---- CAB UNCH CAB 1 2840 ---- ---- ---- ---- CAB UNCH CAB 3 2850 .05 .05 .05 .05 CAB UNCH 4 CAB 9 2860 ---- ---- ---- ---- CAB UNCH CAB 2870 ---- ---- ---- ---- CAB UNCH CAB 8 2880 ---- ---- ---- ---- CAB UNCH CAB 3 2890 ---- ---- ---- ---- CAB UNCH CAB 2 2900 ---- ---- ---- ---- CAB UNCH CAB 21 2910 ---- ---- ---- ---- CAB UNCH CAB 1 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 2 2940 ---- ---- ---- ---- CAB UNCH CAB 4 2950 ---- ---- ---- ---- CAB UNCH CAB 8 2960 ---- ---- ---- ---- CAB UNCH CAB 8 2970 ---- ---- ---- ---- CAB UNCH CAB 3 2980 ---- ---- ---- ---- CAB UNCH CAB 21 2990 ---- ---- ---- ---- CAB UNCH CAB 14 3000 ---- ---- ---- ---- CAB UNCH CAB 32 3010 ---- ---- ---- ---- CAB UNCH CAB 10 3020 ---- ---- ---- ---- CAB UNCH CAB 6 3030 ---- ---- ---- ---- CAB UNCH CAB 1 3040 ---- ---- ---- ---- CAB UNCH CAB 2 3050 ---- ---- ---- ---- CAB UNCH CAB 24 3060 ---- ---- ---- ---- CAB UNCH CAB 3070 .10 .10 .10 .10 CAB UNCH 1 CAB 3 3080 ---- ---- ---- ---- CAB UNCH CAB 6 3090 ---- ---- ---- ---- CAB UNCH CAB 10 3100 ---- ---- ---- ---- CAB UNCH CAB 19 3110 ---- ---- ---- ---- CAB -.05 .05 8 3120 .05 .10 .05 .10 CAB -.05 2 .05 8 19 3130 ---- ---- ---- ---- CAB -.05 .05 23 3140 ---- ---- ---- ---- CAB -.05 .05 4 3150 ---- ---- ---- ---- CAB -.05 .05 15 3160 ---- ---- ---- ---- CAB -.05 .05 12 3170 ---- ---- ---- ---- CAB -.05 .05 3 3180 ---- ---- ---- ---- CAB -.05 .05 19 3190 ---- ---- ---- ---- CAB -.05 .05 10 3200 ---- ---- ---- ---- CAB -.05 .05 33 3210 ---- ---- ---- ---- CAB -.05 .05 19 3220 ---- ---- ---- ---- CAB -.05 .05 3 3230 ---- ---- ---- ---- CAB -.05 .05 5 3240 ---- ---- ---- ---- CAB -.05 .05 6 3250 ---- ---- ---- ---- CAB -.05 .05 12 3260 ---- ---- ---- ---- CAB -.05 .05 5 3270 ---- ---- ---- ---- CAB -.05 .05 1 3280 ---- ---- ---- ---- CAB -.05 .05 3 3290 ---- ---- ---- ---- CAB -.05 .05 9 3300 ---- ---- ---- ---- CAB -.05 .05 2 35 3310 ---- .10B ---- .10B CAB -.05 .05 3 12 3320 ---- ---- ---- ---- CAB -.05 .05 2 3330 ---- ---- ---- ---- CAB -.05 .05 3 3340 ---- ---- ---- ---- CAB -.05 .05 4 3350 ---- ---- ---- ---- CAB -.05 .05 25 3360 ---- ---- ---- ---- CAB -.05 .05 8 3370 ---- ---- ---- ---- CAB -.05 .05 6 3380 ---- ---- ---- ---- CAB -.05 .05 3 3390 ---- ---- ---- ---- CAB -.05 .05 14 3400 ---- ---- ---- ---- CAB -.05 .05 16 3410 ---- ---- ---- ---- CAB -.05 .05 1 12 3420 ---- ---- ---- ---- CAB -.05 .05 11 3425 ---- ---- ---- ---- CAB -.05 .05 3430 ---- ---- ---- ---- CAB -.05 .05 12 3435 ---- ---- ---- ---- CAB -.05 .05 3440 ---- ---- ---- ---- CAB -.05 .05 5 3445 ---- ---- ---- ---- CAB -.05 .05 3450 ---- ---- ---- ---- CAB -.05 .05 23 3455 ---- ---- ---- ---- .05 UNCH .05 3460 ---- ---- ---- ---- .05 UNCH .05 9 3465 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 13 3475 ---- ---- ---- ---- .05 UNCH .05 3480 ---- ---- ---- ---- .05 UNCH .05 20 3485 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 16 3495 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 UNCH .05 44 3505 ---- ---- ---- ---- .05 UNCH .05 3510 ---- ---- ---- ---- .05 UNCH .05 6 18 3515 ---- ---- ---- ---- .05 UNCH .05 3520 ---- ---- ---- ---- .05 UNCH .05 16 3525 ---- ---- ---- ---- .05 UNCH .05 3530 ---- ---- ---- ---- .05 UNCH .05 14 3535 ---- ---- ---- ---- .05 UNCH .05 3540 ---- ---- ---- ---- .05 UNCH .05 15 3545 ---- ---- ---- ---- .05 UNCH .05 3550 ---- ---- ---- ---- .05 UNCH .05 1 28 3555 ---- ---- ---- ---- .05 UNCH .05 3560 ---- ---- ---- ---- .05 UNCH .05 10 3565 ---- ---- ---- ---- .05 UNCH .05 3570 ---- ---- ---- ---- .05 UNCH .05 19 3575 ---- ---- ---- ---- .05 UNCH .05 3580 ---- ---- ---- ---- .05 UNCH .05 11 3585 ---- ---- ---- ---- .05 -.05 .10 2 3590 ---- ---- ---- ---- .05 -.05 .10 16 3595 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 143 3605 ---- ---- ---- ---- .05 -.05 .10 2 3610 ---- ---- ---- ---- .05 -.05 .10 2 19 3615 ---- ---- ---- ---- .05 -.05 .10 4 3620 ---- ---- ---- ---- .05 -.05 .10 24 3625 ---- ---- ---- ---- .05 -.05 .10 3630 ---- ---- ---- ---- .05 -.05 .10 7 3635 ---- ---- ---- ---- .05 -.05 .10 1 3640 ---- ---- ---- ---- .05 -.05 .10 1 11 3645 ---- ---- ---- ---- .05 -.05 .10 3650 ---- ---- ---- ---- .05 -.05 .10 116 3655 ---- ---- ---- ---- .05 -.05 .10 3660 ---- ---- ---- ---- .05 -.05 .10 107 3665 ---- ---- ---- ---- .05 -.05 .10 1 3670 ---- ---- ---- ---- .05 -.05 .10 9 3675 ---- ---- ---- ---- .05 -.05 .10 3680 ---- ---- ---- ---- .05 -.05 .10 16 3685 ---- ---- ---- ---- .05 -.05 .10 3690 ---- ---- ---- ---- .05 -.05 .10 57 3695 ---- ---- ---- ---- .05 -.05 .10 3700 ---- ---- ---- ---- .05 -.05 1 .10 7 46 3705 ---- ---- ---- ---- .05 -.05 .10 3710 ---- ---- ---- ---- .05 -.05 1 .10 3 3715 ---- ---- ---- ---- .10 UNCH .10 3720 ---- ---- ---- ---- .10 UNCH .10 10 3725 ---- ---- ---- ---- .10 -.05 .15 3730 ---- ---- ---- ---- .10 -.05 .15 1 16 3735 ---- ---- ---- ---- .10 -.05 .15 1 3740 ---- ---- ---- ---- .10 -.05 .15 5 3745 ---- ---- ---- ---- .10 -.05 .15 3750 ---- ---- ---- ---- .10 -.05 11 .15 13 51 3755 ---- ---- ---- ---- .10 -.05 .15 3760 ---- ---- ---- ---- .10 -.05 .15 10 3765 .25 .25 .25 .25 .10 -.05 1 .15 1 3770 ---- ---- ---- ---- .10 -.05 .15 12 3775 ---- ---- ---- ---- .10 -.05 .15 1 3780 ---- ---- ---- ---- .10 -.10 .20 13 3785 ---- ---- ---- ---- .15 -.05 .20 3790 ---- ---- ---- ---- .15 -.05 .20 97 3795 ---- .25B ---- ---- .15 -.05 .20 1 3800 ---- .35B ---- .30B .15 -.05 3 .20 2 38 3805 ---- .40B ---- .35B .15 -.10 .25 3810 ---- .55B ---- .55B .15 -.10 1 .25 7 9 3815 ---- .65B ---- .65B .15 -.10 .25 2 3820 ---- .80B ---- .60B .20 -.10 .30 14 3825 ---- .95B ---- .80B .20 -.10 .30 1 5 3830 ---- 1.10B ---- 1.10B .20 -.15 .35 1 11 3835 ---- 1.25B ---- 1.25B .20 -.20 .40 1 3840 ---- 1.40B ---- 1.40B .25 -.15 1 .40 5 3845 ---- 1.65B ---- 1.50B .25 -.25 .50 11 14 3850 .75 1.90B .75 1.90B .30 -.25 15 .55 8 93 3855 ---- 2.15B .55A .55A .30 -.35 .65 2 1 3860 ---- 2.45B .60A .60A .35 -.35 .70 53 3865 ---- 2.80B .60A .60A .45 -.40 .85 3 4 3870 ---- 3.20B .60A .60A .50 -.45 .95 50 3875 ---- 3.55B .70A .70A .60 -.50 1.10 3 2 3880 ---- 4.10B .65A .65A .70 -.60 1.30 3 14 3885 ---- 4.70B .80A .80A .90 -.60 1.50 2 3890 ---- 5.25B .80A .80A 1.05 -.65 1.70 1 6 3895 3.00 6.00B .80A 1.65A 1.30 -.65 2 1.95 2 1 3900 .90 7.00 .15 4.80B 1.55 -.65 19 2.20 8 58 3905 6.00 8.25 .85A 2.20A 1.90 -.55 4 2.45 3 4 3910 2.75 8.50B .90A 2.55A 2.25 -.55 6 2.80 7 11 3915 ---- 9.75B 1.00A 1.00A 2.70 -.40 1 3.10 62 2 3920 4.25 10.75B 1.10A 8.25B 3.20 -.30 10 3.50 9 9 3925 7.25 12.00B 1.20A 12.00B 3.80 -.10 10 3.90 24 22 3930 6.75 14.00 1.30A 10.25B 4.45 +.05 51 4.40 4 7 3935 5.25 15.00B 1.45A 5.25 5.25 +.35 1 4.90 24 2 3940 6.50 16.50B 1.60A 6.00A 6.00 +.50 7 5.50 5 11 3945 5.00 18.25B 1.85A 1.85A 7.00 +1.00 3 6.00 2 7 3950 5.25 20.00 2.05A 7.75B 8.00 +1.25 75 6.75 87 215 3955 6.00 22.25B 2.25A 14.50B 9.25 +1.75 23 7.50 2 2 3960 17.50 24.25B 2.50A 14.25B 10.50 +2.00 13 8.50 3 6 3965 6.25 26.50B 2.80A 12.25 12.00 +2.75 8 9.25 2 3970 3.35 29.00B 3.15A 18.00B 13.75 +3.50 31 10.25 8 10 3975 10.00 31.25B 3.55A 15.75A 15.50 +4.25 35 11.25 9 10 3980 12.00 34.00B 4.00A 25.25B 17.50 +5.00 37 12.50 16 7 3985 19.75 36.50B 4.50A 20.00A 19.75 +6.00 24 13.75 1 2 3990 14.00 39.50B 5.25A 28.50B 22.25 +7.25 32 15.00 5 3 3995 35.75 42.50B 5.75A 40.00B 25.00 +8.75 2 16.25 6 4 4000 17.50 45.75B 6.50 29.25 27.75 +10.00 112 17.75 130 122 4005 9.00 49.50 7.00 39.50B 30.75 +11.50 15 19.25 8 4 4010 20.00 52.25B 8.00A 52.00B 34.00 +13.00 15 21.00 43 14 4015 22.75 55.50B 8.75A 32.00A 37.25 +14.50 21 22.75 107 16 4020 18.75 59.25B 9.75A 47.50B 40.75 +16.00 20 24.75 21 19 4025 29.25 64.00 10.75A 53.75B 44.50 +17.75 52 26.75 74 26 4030 22.25 67.00B 12.00A 40.75A 48.25 +19.50 38 28.75 33 5 4035 28.25 71.00B 13.50A 71.00B 52.25 +21.00 9 31.25 11 5 4040 28.50 75.25B 14.50A 56.25A 56.25 +22.75 76 33.50 25 12 4045 30.00 80.50 16.25A 69.00B 60.50 +24.25 18 36.25 65 33 4050 33.75 84.50B 18.00 84.25B 65.00 +26.00 32 39.00 39 32 4055 28.25 89.00B 19.75A 88.75B 69.50 +27.75 5 41.75 2 1 4060 22.25 93.75B 21.75A 74.00A 74.00 +29.00 12 45.00 2 5 4065 ---- 98.50B 23.75A 23.75A 78.75 +30.75 48.00 7 2 4070 26.00 103.50B 26.00 103.25B 83.50 +32.00 12 51.50 7 10 4075 30.75 108.25B 28.00A 100.00B 88.25 +33.25 11 55.00 5 3 4080 56.00 113.25B 29.75 113.00B 93.00 +34.50 6 58.50 15 22 4085 48.75 118.00B 33.50A 98.00A 98.00 +35.75 22 62.25 1 3 4090 ---- 123.25B 36.50A 36.50A 102.75 +36.50 2 66.25 3 8 4095 ---- 128.00B 39.50A 39.50A 107.75 +37.75 70.00 5 4100 68.00 133.00B 42.50A 122.25B 112.75 +38.50 18 74.25 19 46 4105 129.00 138.00B 46.00A 104.50A 117.75 +39.50 1 78.25 3 3 4110 109.00 143.00B 49.50A 142.75B 122.50 +39.75 2 82.75 3 6 4115 108.25 147.75B 53.25A 107.50A 127.50 +40.50 4 87.00 2 13 4120 ---- 153.00B 56.50A 56.50A 132.50 +41.00 91.50 3 33 4125 ---- 158.00B 60.75A 60.75A 137.50 +41.50 4 96.00 2 18 4130 ---- 163.00B 64.75A 64.75A 142.50 +41.75 100.75 7 27 4135 ---- 168.00B 69.00A 69.00A 147.50 +42.25 105.25 1 9 4140 ---- 173.00B 73.25A 73.25A 152.50 +42.50 110.00 2 6 4145 ---- 178.00B 77.75A 77.75A 157.50 +42.50 115.00 5 5 4150 86.00 183.00B 82.00 162.75A 162.50 +42.75 7 119.75 12 38 4155 ---- 187.75B 86.75A 86.75A 167.50 +43.00 124.50 26 4160 ---- 193.00B 91.50A 91.50A 172.50 +43.00 129.50 3 5 4165 ---- 197.75B 96.00A 96.00A 177.50 +43.25 134.25 1 91 4170 ---- 203.00B 101.00A 101.00A 182.50 +43.25 139.25 6 47 4175 ---- 208.00B 105.75A 105.75A 187.50 +43.25 144.25 1 40 4180 ---- 213.00B 110.75A 110.75A 192.50 +43.50 149.00 6 5 4185 ---- 217.75B 115.50A 115.50A 197.50 +43.50 154.00 6 4190 ---- 223.00B 120.50A 120.50A 202.50 +43.50 159.00 1 11 4195 ---- 228.00B 125.50A 125.50A 207.50 +43.50 164.00 3 4200 ---- 233.00B 130.75A 130.75A 212.50 +43.50 169.00 7 71 4205 ---- 238.00B 135.75A 135.75A 217.50 +43.50 174.00 1 4210 ---- 243.00B 141.00A 141.00A 222.50 +43.50 179.00 3 9 4215 ---- 247.75B 145.00A 145.00A 227.50 +43.75 183.75 4 4220 ---- 252.75B 150.00A 150.00A 232.50 +43.75 188.75 4 4225 ---- 257.75B 155.00A 155.00A 237.50 +43.75 2 193.75 2 3 4230 ---- 262.75B 161.00A 161.00A 242.50 +43.75 198.75 2 6 4235 ---- 267.75B 166.00A 166.00A 247.50 +43.75 203.75 1 4240 ---- 272.75B 170.75A 170.75A 252.50 +43.75 1 208.75 14 4245 ---- 277.75B 175.75A 175.75A 257.50 +43.75 213.75 1 4250 ---- 282.75B 180.75A 180.75A 262.50 +43.75 3 218.75 3 10 4255 ---- 287.75B 185.75A 185.75A 267.50 +43.75 223.75 4 4260 ---- 292.75B 190.75A 190.75A 272.50 +43.75 228.75 6 31 4265 ---- 297.75B 195.75A 195.75A 277.50 +43.75 233.75 4270 ---- 302.75B 200.50A 200.50A 282.50 +43.75 238.75 5 4275 ---- 307.75B 205.50A 205.50A 287.50 +43.75 243.75 3 2 4280 ---- 312.75B 210.50A 210.50A 292.50 +43.75 248.75 1 5 4285 ---- 317.75B 215.50A 215.50A 297.50 +43.75 253.75 4290 ---- 322.75B 220.50A 220.50A 302.50 +43.75 258.75 45 4295 ---- 327.75B 225.50A 225.50A 307.50 +43.75 263.75 1 4300 ---- 332.75B 230.50A 230.50A 312.50 +43.75 268.75 1 3 4305 ---- 337.75B 235.50A 235.50A 317.50 +43.75 273.75 4310 ---- 342.75B 240.50A 240.50A 322.50 +43.75 278.75 4315 ---- 347.75B 245.50A 245.50A 327.50 +43.75 283.75 4320 ---- 352.75B 250.50A 250.50A 332.50 +43.75 288.75 4325 ---- 357.75B 255.50A 255.50A 337.50 +43.75 293.75 4330 ---- 362.75B 260.50A 260.50A 342.50 +43.75 298.75 1 4335 ---- 367.75B 265.50A 265.50A 347.50 +43.75 303.75 4340 ---- 372.75B 270.50A 270.50A 352.50 +43.75 308.75 4345 ---- 377.75B 275.50A 275.50A 357.50 +43.75 313.75 4350 ---- 382.75B 280.50A 280.50A 362.50 +43.75 318.75 1 4355 ---- 387.75B 285.50A 285.50A 367.50 +43.75 323.75 4360 ---- 392.75B 290.50A 290.50A 372.50 +43.75 328.75 1 4365 ---- 397.75B 295.50A 295.50A 377.50 +43.75 333.75 4370 ---- 402.75B 300.50A 300.50A 382.50 +43.75 338.75 4375 ---- 407.75B 305.50A 305.50A 387.50 +43.75 343.75 4380 ---- 412.75B 310.50A 310.50A 392.50 +43.75 348.75 1 4385 ---- 417.75B 315.50A 315.50A 397.50 +43.75 353.75 4390 ---- 422.75B 320.50A 320.50A 402.50 +43.75 358.75 2 4395 ---- 427.75B 325.50A 325.50A 407.50 +43.75 363.75 4400 ---- 432.75B 330.50A 330.50A 412.50 +43.75 368.75 4405 ---- 437.75B 335.50A 335.50A 417.50 +43.75 373.75 4410 ---- 442.75B 340.50A 340.50A 422.50 +43.75 378.75 1 4415 ---- 447.75B 346.00A 346.00A 427.50 +43.75 383.75 4420 ---- 452.75B 351.00A 351.00A 432.50 +43.75 388.75 1 4425 ---- 457.75B 356.00A 356.00A 437.50 +43.75 393.75 4430 ---- 462.75B 360.75A 360.75A 442.50 +43.75 398.75 4435 ---- 467.75B 366.25A 366.25A 447.50 +43.75 403.75 4440 ---- 472.75B 370.75A 370.75A 452.50 +43.75 408.75 187 4445 ---- 477.75B 376.00A 376.00A 457.50 +43.75 413.75 4450 ---- 482.75B 380.75A 380.75A 462.50 +43.75 418.75 1 4455 ---- 487.75B 386.00A 386.00A 467.50 +43.75 423.75 4460 ---- 492.75B 391.00A 391.00A 472.50 +43.75 428.75 4465 ---- 497.75B 396.00A 396.00A 477.50 +43.75 433.75 4470 ---- 502.75B 401.00A 401.00A 482.50 +43.75 438.75 4475 ---- 507.75B 406.00A 406.00A 487.50 +43.75 443.75 4480 ---- 512.75B 411.00A 411.00A 492.50 +43.75 448.75 4485 ---- 516.50B 415.50A 415.50A 497.50 +43.75 453.75 4490 ---- 522.75B 421.00A 421.00A 502.50 +43.75 458.75 2 4495 ---- 526.50B 425.50A 425.50A 507.50 +43.75 463.75 4500 ---- 532.75B 430.50A 430.50A 512.50 +43.75 468.75 2 4505 ---- 536.50B 436.00A 436.00A 517.50 +43.75 473.75 4510 ---- 542.75B 440.50A 440.50A 522.50 +43.75 478.75 2 4515 ---- 546.50B 445.50A 445.50A 527.50 +43.75 483.75 4520 ---- 552.75B 451.00A 451.00A 532.50 +43.75 488.75 4525 ---- 557.75B 456.00A 456.00A 537.50 +43.75 493.75 4530 ---- 562.75B 461.00A 461.00A 542.50 +43.75 498.75 4540 ---- 572.75B 471.00A 471.00A 552.50 +43.75 508.75 4550 ---- 582.75B 480.50A 480.50A 562.50 +43.75 518.75 1 4560 ---- 592.75B 490.50A 490.50A 572.50 +43.75 528.75 4570 ---- 602.75B 500.50A 500.50A 582.50 +43.75 538.75 4580 ---- 612.75B 510.25A 510.25A 592.50 +43.75 548.75 4590 ---- 622.75B 520.25A 520.25A 602.50 +43.75 558.75 4600 ---- 632.75B 530.25A 530.25A 612.50 +43.75 568.75 4610 ---- 641.50B 541.00A 541.00A 622.50 +43.75 578.75 4620 ---- 652.75B 551.00A 551.00A 632.50 +43.75 588.75 4630 ---- 661.25B 561.00A 561.00A 642.50 +43.75 598.75 4640 ---- 671.50B 571.00A 571.00A 652.50 +43.75 608.75 4650 ---- 682.75B 581.00A 581.00A 662.50 +43.75 618.75 4660 ---- 692.75B 590.50A 590.50A 672.50 +43.75 628.75 4670 ---- 702.75B 601.00A 601.00A 682.50 +43.75 638.75 4680 ---- 712.75B 611.00A 611.00A 692.50 +43.75 648.75 4690 ---- 722.75B 621.00A 621.00A 702.50 +43.75 658.75 4700 ---- 732.75B 629.75A 629.75A 712.50 +43.75 668.75 4710 ---- 742.75B 640.75A 640.75A 722.50 +43.75 678.75 4720 ---- 752.75B 650.50A 650.50A 732.50 +43.75 688.75 4730 ---- 762.75B 660.75A 660.75A 742.50 +43.75 698.75 4740 ---- 772.75B 670.75A 670.75A 752.50 +43.75 708.75 4750 ---- 782.75B 680.75A 680.75A 762.50 +43.75 718.75 4800 ---- 832.75B 729.75A 729.75A 812.50 +43.75 768.75 4850 ---- 882.75B 779.75A 779.75A 862.50 +43.75 818.75 4900 ---- 932.75B 829.75A 829.75A 912.50 +43.75 868.75 4950 ---- 982.75B 879.75A 879.75A 962.50 +43.75 918.75 5000 ---- 1032.75B 929.75A 929.75A 1012.50 +43.75 968.75 5050 ---- 1082.75B 980.75A 980.75A 1062.50 +43.75 1018.75 5100 ---- 1132.25B 1030.75A 1030.75A 1112.50 +43.75 1068.75 5150 ---- 1182.75B 1081.25A 1081.25A 1162.50 +44.00 1118.50 5200 ---- 1232.25B 1130.75A 1130.75A 1212.50 +44.00 1168.50 5300 ---- 1332.50B 1230.75A 1230.75A 1312.50 +44.00 1268.50 5400 ---- 1432.75B 1330.25A 1330.25A 1412.50 +44.00 1368.50 5500 ---- 1531.75B 1430.50A 1430.50A 1512.50 +44.00 1468.50 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 50 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 3 2150 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .25 -.05 .30 2250 ---- ---- ---- ---- .30 UNCH .30 2300 ---- ---- ---- ---- .35 UNCH .35 2350 ---- ---- ---- ---- .40 -.05 .45 1 2400 ---- ---- ---- ---- .45 -.05 .50 1 2450 ---- ---- ---- ---- .55 -.05 .60 7 2500 ---- ---- ---- ---- .60 -.05 .65 4 2550 ---- ---- ---- ---- .70 -.05 .75 2600 ---- ---- ---- ---- .80 -.05 .85 3 2650 ---- ---- ---- ---- .95 -.05 1.00 2 2700 ---- ---- ---- ---- 1.10 -.05 1.15 2 2750 ---- ---- ---- ---- 1.30 UNCH 1.30 7 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 23 2850 ---- ---- ---- ---- 1.75 +.05 1.70 1 2860 ---- ---- ---- ---- 1.80 +.05 1.75 10 2870 ---- ---- 1.75A 1.75A 1.85 +.05 1.80 1 2880 ---- ---- ---- ---- 1.90 +.05 1.85 1 2890 ---- ---- 1.80A 1.80A 1.95 +.05 1.90 2900 ---- 2.00B 1.85A 1.85A 2.00 +.05 1.95 8 2910 ---- ---- 1.95A 1.95A 2.05 UNCH 2.05 2 2920 ---- 2.15B 2.00A 2.00A 2.10 UNCH 2.10 6 2930 ---- 2.20B 2.05A 2.05A 2.15 UNCH 2.15 2 2940 ---- 2.25B 2.10A 2.10A 2.20 UNCH 2.20 3 2950 ---- 2.35B 2.15A 2.15A 2.25 UNCH 2.25 13 2960 ---- 2.45B 2.20A 2.20A 2.30 UNCH 2.30 12 2970 ---- 2.55B 2.25A 2.25A 2.40 UNCH 2.40 5 6 2980 ---- 2.65B 2.30A 2.30A 2.45 UNCH 2.45 5 2990 ---- 2.75B 2.35A 2.35A 2.50 UNCH 2.50 1 3000 ---- 2.80B 2.40A 2.40A 2.55 UNCH 2.55 8 25 3010 ---- 2.90B 2.45A 2.45A 2.60 -.05 2.65 6 3020 ---- 3.05B 2.50A 2.50A 2.70 UNCH 2.70 4 3030 ---- 3.15B 2.60A 2.60A 2.75 -.05 2.80 7 3040 ---- 3.25B 2.65A 2.65A 2.85 UNCH 2.85 2 3050 ---- 3.40B 2.65A 2.65A 2.90 -.05 2.95 12 3060 ---- 3.50B 2.75A 2.75A 3.00 UNCH 3.00 13 3070 ---- 3.50B 2.85A 2.85A 3.10 UNCH 3.10 3 3080 ---- 3.75B 3.00A 3.00A 3.20 UNCH 3.20 4 40 3090 ---- 3.70B 3.00A 3.00A 3.30 UNCH 3.30 2 3100 3.20 3.95B 3.05A 3.95B 3.40 +.05 4 3.35 2 46 3110 ---- 4.15B 3.10A 3.10A 3.50 +.05 3.45 6 3120 ---- 4.20B 3.15A 3.15A 3.60 +.05 3.55 2 3130 ---- 4.40B 3.25A 3.25A 3.70 +.05 3.65 2 6 3140 3.10 4.55B 3.10 4.55B 3.85 +.05 2 3.80 5 3150 4.60 4.70B 3.45A 4.30A 3.95 +.05 5 3.90 19 3160 ---- 4.90B 3.60A 3.60A 4.10 +.10 4.00 3 3170 ---- 5.00B 3.60A 3.60A 4.20 +.05 4.15 25 3180 ---- 5.00B 3.70A 3.70A 4.35 +.10 4.25 3 3190 ---- 5.25B 3.80A 3.80A 4.50 +.10 4.40 3 3200 5.25 5.50B 4.00A 5.50B 4.60 +.10 2 4.50 29 3210 ---- 5.50B 4.05A 4.05A 4.75 +.10 4.65 1 3220 ---- 5.75B 4.25A 4.25A 4.90 +.10 4.80 5 3230 ---- 6.00B 4.25A 4.25A 5.00 +.05 4.95 9 3240 ---- 6.25B 4.50A 4.50A 5.25 +.25 5.00 12 3250 ---- 6.50B 4.50A 4.50A 5.50 +.25 5.25 2 17 3260 ---- 6.50B 4.70A 4.70A 5.50 UNCH 5.50 4 3270 ---- 6.75B 4.80A 4.80A 5.75 +.25 5.50 8 3280 ---- 7.00B 4.95A 4.95A 6.00 +.25 5.75 3 3290 ---- 7.25B 5.25A 5.25A 6.25 +.25 6.00 12 3300 6.75 8.00 5.25A 7.00A 6.50 +.25 6 6.25 67 3310 ---- 8.00B 5.50A 5.50A 6.50 +.25 6.25 6 3320 ---- 8.25B 5.75A 5.75A 6.75 +.25 6.50 2 42 3330 8.00 8.50B 5.75A 8.50B 7.00 +.25 2 6.75 17 3340 ---- 8.75B 6.00A 6.00A 7.25 +.25 7.00 11 3350 ---- 9.25B 6.50A 6.50A 7.50 +.25 7.25 47 3360 ---- 9.50B 6.25A 6.25A 8.00 +.50 7.50 13 3370 7.25 10.00B 6.50A 6.50A 8.25 +.50 1 7.75 1 93 3380 ---- 10.25B 6.75A 6.75A 8.50 +.50 8.00 36 3390 ---- 10.50B 7.00A 7.00A 8.75 +.50 8.25 4 28 3400 8.50 11.00B 7.25A 11.00B 9.25 +.75 2 8.50 10 94 3410 ---- 11.50B 7.75A 7.75A 9.50 +.50 9.00 4 15 3420 ---- 12.00B 7.75A 7.75A 9.75 +.50 9.25 13 38 3430 ---- 12.25B 8.25A 8.25A 10.25 +.75 9.50 4 3440 ---- 12.75B 8.50A 8.50A 10.75 +1.00 9.75 2 3450 ---- 13.25B 8.75A 8.75A 11.00 +.75 10.25 7 25 3460 ---- 13.75B 8.75A 8.75A 11.50 +1.00 10.50 1 16 3470 ---- 14.25B 9.00A 9.00A 12.00 +1.00 11.00 2 10 3480 ---- 15.00B 9.50A 9.50A 12.50 +1.00 11.50 1 10 3490 ---- 15.50B 10.00A 10.00A 13.00 +1.25 11.75 1 3 3500 13.50 16.25B 10.00A 13.50 13.50 +1.25 22 12.25 36 3510 ---- 16.75B 10.50A 10.50A 14.00 +1.25 12.75 18 3520 ---- 17.50B 10.75A 10.75A 14.50 +1.25 1 13.25 20 3530 ---- 18.25B 11.25A 11.25A 15.25 +1.50 13.75 26 3540 ---- 19.00B 11.75A 11.75A 15.75 +1.50 14.25 36 3550 ---- 19.75B 12.00A 12.00A 16.50 +1.75 1 14.75 32 3560 ---- 20.50B 12.50A 12.50A 17.25 +2.00 15.25 20 3570 ---- 21.50B 13.00A 13.00A 18.00 +2.00 16.00 3 43 3580 20.00 22.25B 13.50A 22.00B 18.75 +2.25 4 16.50 12 3590 ---- 23.25B 14.00A 14.00A 19.50 +2.25 2 17.25 52 3600 20.00 24.25B 14.50A 21.25B 20.25 +2.25 5 18.00 13 86 3610 ---- 25.25B 15.25A 15.25A 21.25 +2.50 18.75 20 38 3620 15.00 26.25B 15.00 26.00B 22.25 +2.75 2 19.50 4 44 3630 23.00 27.50B 16.50A 22.50 23.00 +2.75 5 20.25 3 63 3640 ---- 28.25B 17.00A 17.00A 24.00 +3.00 21.00 3 56 3650 25.25 29.75B 17.75A 26.25B 25.25 +3.50 6 21.75 15 87 3660 ---- 30.75B 18.50A 18.50A 26.25 +3.50 1 22.75 8 122 3670 18.00 32.25B 18.00 32.25B 27.50 +3.75 3 23.75 1 64 3680 30.00 33.75B 20.00A 33.75B 28.50 +3.75 3 24.75 4 52 3690 33.50 35.00B 20.75A 30.00A 29.75 +4.00 8 25.75 3 53 3700 30.00 36.50B 21.50A 30.50 31.25 +4.50 20 26.75 9 158 3710 35.50 38.00B 22.50A 31.25A 32.50 +4.75 2 27.75 1 44 3720 30.00 39.75B 23.50A 39.75B 34.00 +5.00 3 29.00 4 28 3730 39.25 41.50B 24.25A 33.75A 35.50 +5.25 5 30.25 2 25 3740 ---- 43.25B 25.50A 25.50A 37.00 +5.50 20 31.50 33 3750 ---- 45.00B 26.50A 26.50A 38.75 +6.00 11 32.75 14 65 3760 47.25 47.25 27.50A 38.50A 40.50 +6.25 12 34.25 2 22 3770 40.00 48.75B 28.75A 39.25A 42.25 +6.50 12 35.75 16 22 3780 34.00 50.75B 30.00A 50.50B 44.00 +6.75 12 37.25 18 40 3790 ---- 53.00B 31.25A 31.25A 46.00 +7.25 6 38.75 12 25 3800 46.50 55.50B 32.75A 52.00B 48.00 +7.50 18 40.50 51 171 3810 ---- 57.50B 34.00A 34.00A 50.00 +7.75 10 42.25 37 60 3820 ---- 60.00B 35.50A 35.50A 52.25 +8.25 3 44.00 16 50 3830 38.50 62.50B 37.25A 51.50A 54.50 +8.50 76 46.00 184 808 3840 ---- 65.25B 38.75A 38.75A 56.75 +8.75 21 48.00 3 46 3850 56.75 67.75B 40.50A 67.50B 59.25 +9.25 15 50.00 8 79 3860 67.00 70.75B 42.25A 58.50A 61.75 +9.50 10 52.25 7 44 3870 ---- 73.50B 44.00A 44.00A 64.25 +9.75 13 54.50 17 76 3880 75.00 76.25B 46.00A 76.00B 67.00 +10.25 11 56.75 25 85 3890 79.00 79.25B 48.00A 66.25A 69.75 +10.50 7 59.25 55 63 3900 52.25 82.75B 50.00A 72.25A 72.75 +11.00 55 61.75 64 267 3910 51.50 86.25B 51.50 86.25B 76.00 +11.75 4 64.25 14 54 3920 ---- 89.50B 54.50A 54.50A 79.00 +12.00 3 67.00 7 68 3930 81.50 93.25B 57.00A 78.00A 82.25 +12.50 68 69.75 182 811 3940 90.00 96.75B 59.50A 96.75B 85.50 +12.75 8 72.75 4 50 3950 65.00 100.50B 62.00A 93.50B 89.00 +13.25 31 75.75 49 147 3960 87.00 104.50B 64.50A 104.50B 92.75 +14.00 5 78.75 7 40 3970 97.50 108.50B 67.25A 96.25A 96.50 +14.25 18 82.25 33 83 3980 104.00 112.50B 70.00A 107.25B 100.25 +14.75 10 85.50 1 44 3990 ---- 116.75B 73.25A 73.25A 104.50 +15.50 5 89.00 5 22 4000 85.50 121.25B 76.25A 108.25A 108.75 +16.00 42 92.75 25 128 4010 111.75 125.75B 79.50A 107.25A 113.00 +16.50 2 96.50 4 31 4020 ---- 130.50B 82.75A 82.75A 117.50 +17.00 3 100.50 8 68 4030 ---- 135.50B 86.50A 86.50A 122.25 +17.75 11 104.50 8 32 4040 ---- 140.50B 90.00A 90.00A 127.00 +18.50 2 108.50 8 32 4050 105.50 145.75B 93.75A 131.25A 131.75 +18.75 22 113.00 14 87 4060 ---- 151.00B 97.50A 97.50A 136.75 +19.50 2 117.25 2 59 4070 146.25 156.50B 101.25A 150.00B 142.00 +20.25 3 121.75 8 53 4080 144.75 162.00B 105.75A 147.00A 147.25 +20.75 9 126.50 14 52 4090 ---- 168.00B 109.75A 109.75A 152.75 +21.50 131.25 2 51 4100 127.25 174.00B 114.50A 124.75A 158.50 +22.25 9 136.25 15 121 4110 143.00 180.00B 118.75A 164.25A 164.25 +22.75 4 141.50 2 40 4120 ---- 186.25B 123.50A 123.50A 170.50 +23.75 146.75 8 51 4130 ---- 192.75B 128.50A 128.50A 176.50 +24.25 2 152.25 3 54 4140 ---- 199.50B 133.50A 133.50A 183.00 +25.25 157.75 4 25 4150 194.50 206.25B 138.75A 197.00B 189.50 +25.75 10 163.75 7 44 4160 ---- 213.25B 144.00A 144.00A 196.25 +26.75 5 169.50 6 28 4170 ---- 219.75B 150.25A 150.25A 203.00 +27.25 175.75 12 20 4180 ---- 227.50B 155.75A 155.75A 210.25 +28.25 182.00 5 10 4190 ---- 235.00B 161.00A 161.00A 217.50 +29.25 188.25 10 8 4200 230.00 242.50B 167.75A 224.75A 224.75 +29.75 3 195.00 19 133 4210 ---- 250.00B 174.00A 174.00A 232.50 +30.75 1 201.75 9 7 4220 238.00 257.50B 180.00A 239.75B 240.00 +31.50 2 208.50 7 6 4230 ---- 266.25B 186.50A 186.50A 247.75 +32.00 215.75 5 2 4240 ---- 274.00B 193.00A 193.00A 255.75 +32.75 223.00 5 6 4250 268.25 282.00B 200.25A 263.75A 263.75 +33.25 3 230.50 6 10 4260 279.50 290.75B 207.00A 272.00A 272.00 +34.00 1 238.00 4 3 4270 ---- 299.50B 214.25A 214.25A 280.50 +34.75 1 245.75 7 5 4280 ---- 308.00B 221.50A 221.50A 289.00 +35.50 253.50 2 22 4290 ---- 316.25B 229.25A 229.25A 297.50 +36.00 261.50 4 15 4300 ---- 325.00B 237.00A 237.00A 306.25 +36.50 269.75 2 4 4310 ---- 334.75B 244.75A 244.75A 315.25 +37.25 278.00 49 4320 ---- 343.00B 252.50A 252.50A 324.00 +37.50 286.50 5 4330 ---- 352.75B 261.00A 261.00A 333.00 +38.00 295.00 3 4340 ---- 362.25B 269.25A 269.25A 342.25 +38.75 303.50 1 4350 ---- 371.50B 278.00A 278.00A 351.50 +39.25 312.25 1 4360 ---- 379.75B 286.25A 286.25A 360.75 +39.50 321.25 3 4370 ---- 390.00B 294.75A 294.75A 370.00 +40.00 330.00 4380 327.50 399.50B 303.50A 327.00A 379.50 +40.25 2 339.25 4 4390 ---- 409.00B 312.75A 312.75A 389.00 +40.75 348.25 4400 ---- 418.75B 321.00A 321.00A 398.50 +41.00 357.50 9 4410 ---- 428.25B 330.50A 330.50A 408.00 +41.25 366.75 4420 ---- 437.75B 339.75A 339.75A 417.75 +41.75 376.00 4430 ---- 447.50B 349.00A 349.00A 427.25 +41.75 385.50 1 4440 ---- 457.00B 358.25A 358.25A 437.00 +42.00 395.00 2 4450 405.50 467.00B 367.25A 466.75B 446.75 +42.25 2 404.50 1 4460 ---- 476.50B 377.00A 377.00A 456.50 +42.50 414.00 4470 ---- 486.50B 386.50A 386.50A 466.25 +42.50 423.75 4480 ---- 495.25B 396.00A 396.00A 476.00 +42.75 433.25 1 4490 430.75 506.00B 406.00A 429.75A 485.75 +42.75 2 443.00 2 4500 ---- 516.00B 414.75A 414.75A 495.75 +43.00 452.75 4 4510 ---- 524.75B 425.50A 425.50A 505.50 +43.00 462.50 1 4520 ---- 535.50B 434.25A 434.25A 515.25 +43.00 472.25 1 4530 ---- 543.25B 444.00A 444.00A 525.25 +43.25 482.00 4540 ---- 555.50B 454.50A 454.50A 535.25 +43.25 492.00 4550 ---- 565.25B 464.25A 464.25A 545.00 +43.25 501.75 1 4560 ---- 574.75B 473.25A 473.25A 555.00 +43.50 511.50 4570 ---- 585.00B 483.75A 483.75A 565.00 +43.50 521.50 4580 ---- 595.00B 493.25A 493.25A 574.75 +43.50 531.25 4590 ---- 604.00B 503.50A 503.50A 584.75 +43.50 541.25 4600 ---- 614.25B 513.50A 513.50A 594.75 +43.75 551.00 1 5 4610 ---- 624.75B 522.50A 522.50A 604.75 +43.75 561.00 4620 ---- 634.50B 532.75A 532.75A 614.50 +43.75 570.75 4630 ---- 643.75B 543.00A 543.00A 624.50 +43.75 580.75 4640 ---- 654.00B 552.75A 552.75A 634.50 +43.75 590.75 4650 ---- 664.50B 562.75A 562.75A 644.50 +43.75 600.75 3 4660 ---- 674.50B 572.00A 572.00A 654.50 +44.00 610.50 4670 ---- 684.25B 582.25A 582.25A 664.25 +43.75 620.50 1 4680 ---- 694.50B 592.25A 592.25A 674.25 +43.75 630.50 4690 ---- 703.25B 602.75A 602.75A 684.25 +43.75 640.50 4700 ---- 713.75B 611.75A 611.75A 694.25 +43.75 650.50 2 4710 ---- 722.00B 622.00A 622.00A 704.25 +44.00 660.25 4720 ---- 734.25B 632.50A 632.50A 714.25 +44.00 670.25 4730 ---- 744.25B 642.50A 642.50A 724.25 +44.00 680.25 4740 ---- 754.25B 652.50A 652.50A 734.00 +43.75 690.25 4750 ---- 764.25B 661.50A 661.50A 744.00 +43.75 700.25 4760 ---- 774.00B 671.50A 671.50A 754.00 +43.75 710.25 4800 ---- 813.50B 712.00A 712.00A 794.00 +44.00 750.00 4850 ---- 863.75B 761.25A 761.25A 843.75 +43.75 800.00 4900 ---- 913.75B 811.75A 811.75A 893.75 +44.00 849.75 4950 ---- 963.50B 861.25A 861.25A 943.50 +43.75 899.75 5000 ---- 1013.50B 911.25A 911.25A 993.50 +44.00 949.50 5050 ---- 1063.50B 960.75A 960.75A 1043.50 +44.00 999.50 5100 ---- 1113.50B 1011.50A 1011.50A 1093.25 +44.00 1049.25 5150 ---- 1163.25B 1061.50A 1061.50A 1143.25 +44.00 1099.25 5200 ---- 1213.25B 1111.50A 1111.50A 1193.00 +44.00 1149.00 5300 ---- 1313.00B 1211.25A 1211.25A 1292.75 +44.00 1248.75 5400 ---- 1412.75B 1310.25A 1310.25A 1392.75 +44.00 1348.75 5500 ---- 1512.50B 1410.25A 1410.25A 1492.50 +44.00 1448.50 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 +.10 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- ---- ---- ---- .30 +.05 .25 1600 ---- ---- ---- ---- .40 +.10 .30 1700 ---- ---- ---- ---- .45 +.05 .40 1800 ---- ---- ---- ---- .60 +.10 .50 1900 ---- ---- ---- ---- .75 +.10 .65 2000 ---- ---- ---- ---- .90 UNCH .90 2100 ---- ---- ---- ---- 1.20 +.05 1.15 2150 ---- ---- ---- ---- 1.35 +.05 1.30 2200 ---- ---- ---- ---- 1.50 UNCH 1.50 2250 ---- ---- ---- ---- 1.70 +.05 1.65 2300 ---- ---- ---- ---- 1.90 UNCH 1.90 2350 ---- ---- ---- ---- 2.15 +.05 2.10 2400 ---- ---- ---- ---- 2.40 +.05 2.35 15 2450 ---- ---- 2.60A 2.60A 2.65 UNCH 2.65 2500 ---- ---- 2.90A 2.90A 3.00 +.05 2.95 1 1 2550 ---- 3.30B 3.15A 3.15A 3.30 +.05 3.25 3 2600 ---- 3.70B 3.50A 3.50A 3.70 +.10 3.60 2 2650 ---- 4.10B 3.80A 3.80A 4.10 +.10 4.00 2700 ---- 4.70B 4.15A 4.15A 4.50 +.05 4.45 8 2750 ---- 5.25B 4.55A 4.55A 5.00 +.10 4.90 4 2800 6.25 6.25 5.00A 6.00A 5.50 UNCH 5 5.50 3 2850 ---- 6.50B 5.50A 5.50A 6.00 UNCH 6.00 5 7 2900 7.00 7.25B 6.00A 7.00 6.75 UNCH 3 6.75 5 2950 ---- 8.25B 6.75A 6.75A 7.50 +.25 7.25 1 3000 ---- 9.25B 7.25A 7.25A 8.50 +.25 8.25 3 6 3050 ---- 10.25B 8.25A 8.25A 9.50 +.50 9.00 2 15 3090 10.75 11.50B 8.75A 11.50B 10.50 +.50 2 10.00 2 2 3100 ---- 11.75B 9.00A 9.00A 10.75 +.50 2 10.25 1 22 3110 ---- 12.00B 9.50A 9.50A 11.00 +.75 10.25 2 12 3120 11.00 12.25B 9.50A 12.25B 11.25 +.75 1 10.50 3130 ---- 12.50B 9.75A 9.75A 11.50 +.75 10.75 3140 12.25 12.75B 9.75A 12.75B 11.75 +.75 3 11.00 3150 ---- 13.50B 10.00A 10.00A 12.25 +1.00 11.25 6 3160 ---- 13.75B 10.25A 10.25A 12.50 +.75 2 11.75 3170 10.50 14.00B 10.50 14.00B 12.75 +.75 1 12.00 3 3180 ---- 14.50B 10.75A 10.75A 13.25 +1.00 12.25 3190 ---- 14.75B 11.00A 11.00A 13.50 +1.00 12.50 3200 15.50 15.50 11.25A 14.25A 13.75 +1.00 4 12.75 1 10 3210 ---- 15.75B 11.50A 11.50A 14.25 +1.00 13.25 3220 ---- 16.00B 11.75A 11.75A 14.50 +1.00 13.50 3230 ---- 16.50B 12.25A 12.25A 15.00 +1.25 13.75 3 3240 ---- 17.00B 12.50A 12.50A 15.25 +1.00 14.25 6 3250 ---- 17.50B 13.00A 13.00A 15.75 +1.25 14.50 4 8 3260 ---- 18.00B 13.00A 13.00A 16.25 +1.25 15.00 14 3270 13.50 18.50B 13.50 18.50B 16.75 +1.50 2 15.25 2 3280 ---- 19.00B 13.75A 13.75A 17.00 +1.25 15.75 1 13 3290 ---- 19.50B 14.00A 14.00A 17.50 +1.50 16.00 28 3300 ---- 20.00B 14.50A 14.50A 18.00 +1.50 16.50 1 41 3310 18.75 20.75B 14.75A 20.75B 18.50 +1.50 3 17.00 12 3320 ---- 21.25B 15.25A 15.25A 19.00 +1.50 17.50 10 3330 18.25 21.75B 15.75A 21.75B 19.50 +1.50 1 18.00 19 3340 ---- 22.50B 16.00A 16.00A 20.25 +1.75 18.50 6 3350 19.75 23.00B 16.50A 23.00B 20.75 +1.75 6 19.00 2 56 3360 ---- 23.75B 17.00A 17.00A 21.25 +1.75 19.50 10 3370 ---- 24.50B 17.50A 17.50A 22.00 +2.00 20.00 1 9 3380 ---- 25.25B 18.00A 18.00A 22.50 +2.00 20.50 4 10 3390 ---- 26.00B 18.50A 18.50A 23.25 +2.00 21.25 11 3400 23.75 26.75B 19.00A 26.75B 24.00 +2.25 2 21.75 2 67 3410 ---- 27.75B 19.50A 19.50A 24.75 +2.25 22.50 4 7 3420 27.25 28.50B 20.00A 25.00 25.50 +2.50 5 23.00 5 3430 27.00 29.50B 20.75A 25.75A 26.25 +2.50 1 23.75 10 3440 27.25 30.25B 21.25A 26.50A 27.00 +2.50 1 24.50 6 3450 ---- 31.25B 21.75A 21.75A 28.00 +2.75 25.25 8 23 3460 ---- 32.25B 22.50A 22.50A 28.75 +2.75 26.00 1 15 3470 ---- 33.00B 23.25A 23.25A 29.75 +3.00 26.75 47 3480 ---- 34.00B 23.75A 23.75A 30.75 +3.25 27.50 12 3490 ---- 35.50B 24.50A 24.50A 31.75 +3.25 28.50 3 11 3500 30.50 36.25B 25.25A 36.25B 32.75 +3.50 31 29.25 6 90 3510 ---- 37.75B 26.00A 26.00A 33.75 +3.50 30.25 4 3520 ---- 39.00B 26.75A 26.75A 34.75 +3.75 31.00 13 3530 ---- 40.25B 27.50A 27.50A 36.00 +4.00 32.00 1 11 3540 ---- 41.25B 28.50A 28.50A 37.00 +4.00 33.00 7 3550 ---- 42.75B 29.25A 29.25A 38.25 +4.25 34.00 2 28 3560 ---- 44.25B 30.25A 30.25A 39.50 +4.25 35.25 13 3570 ---- 45.25B 31.25A 31.25A 40.75 +4.50 36.25 1 19 3580 ---- 47.00B 32.25A 32.25A 42.00 +4.50 37.50 18 3590 ---- 48.25B 33.25A 33.25A 43.50 +5.00 38.50 18 3600 39.25 50.00 34.25A 44.00B 44.75 +5.00 6 39.75 11 58 3610 ---- 51.50B 35.25A 35.25A 46.25 +5.25 41.00 3 12 3620 ---- 53.25B 36.50A 36.50A 47.75 +5.50 42.25 15 3630 ---- 55.00B 37.50A 37.50A 49.25 +5.50 43.75 15 3640 39.25 56.75B 38.75A 49.25A 50.75 +5.75 4 45.00 18 3650 52.50 58.50B 40.00A 52.50 52.50 +6.00 1 46.50 3 36 3660 ---- 60.50B 41.25A 41.25A 54.25 +6.25 1 48.00 17 3670 ---- 62.25B 42.75A 42.75A 56.00 +6.50 49.50 5 3680 ---- 64.25B 44.00A 44.00A 57.75 +6.75 1 51.00 15 3690 61.25 66.25B 45.50A 57.50A 59.50 +6.75 1 52.75 37 3700 68.50 68.50 47.00A 59.50A 61.50 +7.00 31 54.50 20 54 3710 ---- 70.50B 48.50A 48.50A 63.50 +7.25 1 56.25 6 3720 ---- 72.50B 50.00A 50.00A 65.50 +7.50 58.00 7 3730 ---- 74.75B 51.50A 51.50A 67.50 +7.75 4 59.75 1 11 3740 ---- 77.25B 53.25A 53.25A 69.75 +8.00 61.75 11 3750 71.50 79.50B 55.00A 79.50B 72.00 +8.50 3 63.50 6 10 3760 ---- 82.00B 56.75A 56.75A 74.25 +8.50 65.75 2 14 3770 ---- 84.75B 58.25A 58.25A 76.50 +8.75 67.75 7 3780 ---- 87.25B 60.25A 60.25A 78.75 +9.00 3 69.75 1 22 3790 ---- 90.00B 62.00A 62.00A 81.25 +9.25 72.00 11 3800 64.50 92.50B 64.25A 83.75A 83.75 +9.50 7 74.25 16 196 3810 ---- 95.50B 66.25A 66.25A 86.50 +10.00 76.50 9 3820 ---- 98.25B 68.25A 68.25A 89.00 +10.00 79.00 2 11 3830 ---- 101.00B 70.50A 70.50A 91.75 +10.50 81.25 1 30 3840 ---- 104.00B 72.75A 72.75A 94.50 +10.75 83.75 19 3850 ---- 107.25B 75.00A 75.00A 97.50 +11.00 86.50 14 28 3860 ---- 110.00B 77.25A 77.25A 100.25 +11.25 89.00 1 8 3870 ---- 113.25B 79.75A 79.75A 103.25 +11.50 91.75 9 3880 ---- 116.75B 82.00A 82.00A 106.50 +12.00 94.50 8 3890 ---- 120.00B 84.75A 84.75A 109.50 +12.25 97.25 3900 100.50 123.75B 87.25A 123.75B 112.75 +12.50 7 100.25 18 34 3910 ---- 127.00B 90.00A 90.00A 116.00 +12.75 103.25 6 3920 ---- 130.75B 92.75A 92.75A 119.50 +13.25 106.25 2 5 3930 ---- 134.25B 95.50A 95.50A 123.00 +13.75 109.25 1 3940 ---- 138.00B 98.25A 98.25A 126.50 +14.00 112.50 1 2 3950 ---- 142.00B 101.25A 101.25A 130.25 +14.50 115.75 4 29 3960 ---- 146.00B 104.25A 104.25A 134.00 +14.75 12 119.25 3 3970 ---- 150.00B 107.50A 107.50A 137.75 +15.00 122.75 5 7 3980 ---- 154.25B 110.50A 110.50A 141.75 +15.50 6 126.25 1 7 3990 131.25 158.25B 113.75A 129.00A 145.75 +16.00 1 129.75 4 5 4000 121.00 162.50B 117.00A 143.00A 150.00 +16.50 8 133.50 17 34 4010 ---- 167.00B 120.50A 120.50A 154.00 +16.75 137.25 4020 ---- 171.50B 124.25A 124.25A 158.50 +17.25 141.25 6 4030 ---- 176.00B 128.00A 128.00A 162.75 +17.75 145.00 3 4040 ---- 180.75B 131.50A 131.50A 167.50 +18.25 149.25 5 8 4050 ---- 185.50B 135.25A 135.25A 172.00 +18.75 153.25 1 2 4060 ---- 190.50B 139.00A 139.00A 176.75 +19.25 157.50 1 4070 ---- 195.50B 143.00A 143.00A 181.50 +19.50 1 162.00 1 2 4080 159.25 200.25B 147.00A 186.75A 186.50 +20.25 4 166.25 2 4090 ---- 206.00B 151.00A 151.00A 191.50 +20.50 171.00 4100 167.25 210.75B 155.75A 166.25A 196.75 +21.25 4 175.50 1 34 4110 ---- 216.25B 159.75A 159.75A 202.00 +21.75 180.25 4120 ---- 222.25B 164.75A 164.75A 207.50 +22.25 185.25 4130 ---- 228.00B 168.75A 168.75A 213.00 +22.75 190.25 2 4140 ---- 233.50B 173.50A 173.50A 218.50 +23.25 195.25 91 4150 ---- 239.50B 178.50A 178.50A 224.50 +24.00 200.50 8 4160 ---- 245.75B 183.50A 183.50A 230.25 +24.25 206.00 90 4170 ---- 252.00B 188.50A 188.50A 236.25 +24.75 211.50 1 2 4180 ---- 258.50B 193.50A 193.50A 242.50 +25.50 217.00 6 4190 ---- 264.50B 198.75A 198.75A 248.75 +26.00 222.75 1 4200 227.50 271.25B 204.25A 246.50A 255.25 +26.75 6 228.50 2 6 4210 ---- 277.75B 210.00A 210.00A 261.75 +27.25 234.50 4220 ---- 285.00B 215.75A 215.75A 268.25 +27.50 240.75 4230 ---- 292.00B 221.25A 221.25A 275.25 +28.25 247.00 1 4240 ---- 299.25B 227.50A 227.50A 282.00 +28.75 253.25 1 1 4250 ---- 306.00B 233.00A 233.00A 289.00 +29.25 259.75 3 4260 ---- 313.50B 239.75A 239.75A 296.25 +29.75 266.50 2 1 4270 ---- 321.00B 245.50A 245.50A 303.50 +30.25 273.25 4280 ---- 328.75B 252.00A 252.00A 311.00 +31.00 280.00 8 4290 ---- 336.50B 258.75A 258.75A 318.50 +31.50 287.00 12 4300 ---- 344.25B 265.50A 265.50A 326.00 +32.00 294.00 5 4310 ---- 352.25B 272.25A 272.25A 334.00 +32.75 301.25 4320 ---- 360.25B 279.00A 279.00A 341.75 +33.00 308.75 4330 ---- 368.25B 286.50A 286.50A 349.75 +33.50 316.25 4340 ---- 376.75B 293.50A 293.50A 358.00 +34.25 323.75 4350 ---- 385.00B 300.75A 300.75A 366.25 +34.75 331.50 4360 ---- 393.50B 308.25A 308.25A 374.50 +35.00 339.50 4370 ---- 401.50B 315.75A 315.75A 383.00 +35.50 347.50 4380 ---- 410.75B 324.00A 324.00A 391.50 +36.00 355.50 7 4390 ---- 419.50B 332.00A 332.00A 400.25 +36.50 363.75 1 1 4400 ---- 428.50B 339.25A 339.25A 409.00 +37.00 372.00 12 4410 ---- 437.25B 347.75A 347.75A 417.75 +37.25 380.50 4420 ---- 446.00B 356.25A 356.25A 426.75 +37.75 389.00 4430 ---- 455.00B 363.50A 363.50A 435.75 +38.25 397.50 4440 ---- 464.25B 372.75A 372.75A 444.75 +38.50 406.25 4450 ---- 473.50B 380.25A 380.25A 453.75 +38.75 415.00 4460 ---- 481.75B 389.75A 389.75A 463.00 +39.25 423.75 4470 ---- 491.75B 398.50A 398.50A 472.25 +39.50 432.75 4480 ---- 501.00B 406.25A 406.25A 481.50 +39.75 441.75 4490 ---- 510.75B 415.00A 415.00A 490.75 +40.00 450.75 4500 ---- 520.00B 424.25A 424.25A 500.00 +40.25 459.75 4510 ---- 529.50B 433.25A 433.25A 509.50 +40.50 469.00 4520 ---- 539.00B 442.25A 442.25A 519.00 +40.75 478.25 4530 ---- 548.50B 451.50A 451.50A 528.50 +41.00 487.50 1 4540 ---- 557.75B 460.25A 460.25A 538.00 +41.25 496.75 4550 ---- 567.50B 470.00A 470.00A 547.50 +41.25 506.25 4560 ---- 577.00B 479.25A 479.25A 557.00 +41.50 515.50 4570 ---- 586.75B 488.25A 488.25A 566.75 +41.75 525.00 4580 ---- 596.50B 497.75A 497.75A 576.25 +41.75 534.50 4590 ---- 606.00B 507.75A 507.75A 586.00 +42.00 544.00 4600 ---- 615.75B 516.50A 516.50A 595.75 +42.25 553.50 2 4610 ---- 625.25B 526.75A 526.75A 605.50 +42.25 563.25 4620 ---- 635.00B 536.25A 536.25A 615.00 +42.25 572.75 4630 ---- 644.75B 545.75A 545.75A 624.75 +42.50 582.25 4640 ---- 654.50B 555.50A 555.50A 634.75 +42.75 592.00 1 4650 ---- 664.50B 564.00A 564.00A 644.50 +42.75 601.75 4660 ---- 674.50B 574.50A 574.50A 654.25 +42.75 611.50 4670 ---- 684.25B 584.00A 584.00A 664.00 +43.00 621.00 4680 ---- 693.75B 593.50A 593.50A 673.75 +43.00 630.75 4690 ---- 703.50B 603.50A 603.50A 683.75 +43.25 640.50 4700 ---- 712.50B 612.75A 612.75A 693.50 +43.00 650.50 1 4710 ---- 723.25B 623.00A 623.00A 703.25 +43.00 660.25 4720 ---- 733.00B 632.50A 632.50A 713.25 +43.25 670.00 4730 ---- 743.00B 642.50A 642.50A 723.00 +43.25 679.75 4740 ---- 752.50B 651.75A 651.75A 733.00 +43.50 689.50 4750 ---- 763.00B 661.75A 661.75A 742.75 +43.25 699.50 4760 ---- 772.50B 672.00A 672.00A 752.75 +43.50 709.25 1 4800 ---- 812.25B 711.50A 711.50A 792.25 +43.50 748.75 1 4850 ---- 862.00B 761.00A 761.00A 842.00 +43.75 798.25 4900 ---- 911.50B 809.50A 809.50A 891.50 +43.75 847.75 4950 ---- 961.25B 860.50A 860.50A 941.25 +43.75 897.50 5000 ---- 1011.00B 908.75A 908.75A 991.00 +43.75 947.25 5050 ---- 1059.75B 958.75A 958.75A 1040.75 +43.75 997.00 5100 ---- 1110.25B 1008.50A 1008.50A 1090.50 +43.75 1046.75 5150 ---- 1160.00B 1058.00A 1058.00A 1140.25 +43.75 1096.50 5200 ---- 1209.00B 1108.00A 1108.00A 1190.00 +43.75 1146.25 5300 ---- 1309.50B 1208.00A 1208.00A 1289.50 +43.75 1245.75 1 5400 ---- 1408.25B 1307.50A 1307.50A 1389.00 +43.75 1345.25 5500 ---- 1508.25B 1407.25A 1407.25A 1488.50 +43.75 1444.75 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1866 2517 12469 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3068.25B 2966.00A 3067.25B 2987.00 -43.50 3030.50 1100 ---- 2968.00B 2866.75A 2968.00B 2887.00 -43.50 2930.50 1200 ---- 2868.25B 2766.00A 2868.00B 2787.00 -43.50 2830.50 1300 ---- 2769.00B 2666.00A 2769.00B 2687.00 -43.50 2730.50 1400 ---- 2669.00B 2566.00A 2669.00B 2587.00 -43.75 2630.75 1500 ---- 2568.25B 2466.25A 2568.25B 2487.00 -43.75 2530.75 1600 ---- 2468.50B 2366.25A 2467.50B 2387.00 -43.75 2430.75 1700 ---- 2368.25B 2266.75A 2367.75B 2287.00 -43.75 2330.75 1800 ---- 2268.50B 2166.50A 2268.25B 2187.00 -43.75 2230.75 1900 ---- 2168.50B 2066.25A 2168.50B 2087.25 -43.50 2130.75 2000 ---- 2069.25B 1966.25A 2069.25B 1987.25 -43.50 2030.75 2100 ---- 1969.25B 1866.50A 1969.25B 1887.25 -43.50 1930.75 2150 ---- 1919.00B 1816.50A 1918.75B 1837.25 -43.50 1880.75 2200 ---- 1868.25B 1768.00A 1868.25B 1787.25 -43.50 1830.75 2250 ---- 1818.25B 1716.50A 1818.25B 1737.25 -43.50 1780.75 2300 ---- 1768.25B 1667.00A 1768.25B 1687.25 -43.50 1730.75 2350 ---- 1718.50B 1617.50A 1718.00B 1637.25 -43.50 1680.75 2400 ---- 1668.50B 1566.75A 1668.50B 1587.25 -43.50 1630.75 2450 ---- 1618.75B 1516.50A 1618.50B 1537.25 -43.75 1581.00 2500 ---- 1569.25B 1466.75A 1569.00B 1487.25 -43.75 1531.00 2550 ---- 1519.25B 1416.75A 1519.00B 1437.25 -43.75 1481.00 2600 ---- 1468.75B 1366.50A 1468.75B 1387.25 -43.75 1431.00 2650 ---- 1419.50B 1316.50A 1419.50B 1337.25 -43.75 1381.00 2700 ---- 1369.50B 1266.75A 1369.50B 1287.25 -43.75 1331.00 2750 ---- 1319.50B 1216.75A 1319.50B 1237.25 -43.75 1281.00 2800 ---- 1268.50B 1168.25A 1268.50B 1187.25 -43.75 1231.00 2850 ---- 1218.50B 1117.75A 1218.50B 1137.25 -43.75 1181.00 2900 ---- 1168.50B 1067.00A 1168.50B 1087.25 -43.75 1131.00 2950 ---- 1119.00B 1018.00A 1119.00B 1037.25 -43.75 1081.00 3000 ---- 1068.75B 966.75A 1068.75B 987.25 -43.75 1031.00 3050 ---- 1019.00B 917.00A 1018.75B 937.25 -43.75 981.00 3090 ---- 978.75B 877.00A 978.75B 897.25 -43.75 941.00 3100 ---- 969.50B 866.75A 969.25B 887.25 -43.75 931.00 3110 ---- 959.50B 856.75A 959.25B 877.25 -43.75 921.00 3120 ---- 948.75B 846.75A 948.75B 867.25 -43.75 911.00 3130 ---- 939.50B 837.00A 939.25B 857.25 -43.75 901.00 3140 ---- 929.75B 827.00A 929.75B 847.25 -43.75 891.00 3150 ---- 919.50B 817.00A 919.25B 837.25 -43.75 881.00 3160 ---- 909.75B 807.00A 909.75B 827.25 -43.75 871.00 3170 ---- 899.50B 797.00A 899.25B 817.25 -43.75 861.00 3180 ---- 889.75B 787.00A 889.75B 807.25 -43.75 851.00 3190 ---- 879.75B 777.00A 879.75B 797.50 -43.50 841.00 3200 ---- 869.00B 767.00A 869.00B 787.50 -43.50 831.00 3210 ---- 859.75B 757.00A 859.75B 777.50 -43.50 821.00 3220 ---- 849.75B 747.00A 849.75B 767.50 -43.50 811.00 3230 ---- 839.75B 737.00A 839.75B 757.50 -43.50 801.00 3240 ---- 829.75B 727.50A 829.75B 747.50 -43.50 791.00 3250 ---- 819.75B 717.50A 819.75B 737.50 -43.75 781.25 3260 ---- 809.75B 707.25A 809.75B 727.50 -43.75 771.25 3270 ---- 798.75B 698.25A 798.75B 717.50 -43.75 761.25 3280 ---- 788.75B 688.25A 788.75B 707.50 -43.75 751.25 3290 ---- 779.00B 677.00A 779.00B 697.50 -43.75 741.25 3300 ---- 769.00B 667.00A 769.00B 687.50 -43.75 731.25 3310 ---- 759.00B 657.00A 759.00B 677.50 -43.75 721.25 3320 ---- 748.75B 647.00A 748.75B 667.50 -43.75 711.25 3330 ---- 738.75B 637.00A 738.75B 657.50 -43.75 701.25 3340 ---- 728.75B 627.25A 728.75B 647.50 -43.75 691.25 3350 ---- 718.75B 617.25A 718.75B 637.50 -43.75 681.25 3360 ---- 708.75B 607.25A 708.75B 627.50 -43.75 671.25 3370 ---- 698.75B 597.25A 698.75B 617.50 -43.75 661.25 3380 ---- 688.75B 587.00A 688.75B 607.50 -43.75 651.25 3390 ---- 679.00B 577.00A 678.50B 597.50 -43.75 641.25 3400 ---- 669.25B 567.25A 669.25B 587.50 -43.75 631.25 3410 ---- 659.00B 557.25A 659.00B 577.50 -43.75 621.25 3420 ---- 649.50B 547.25A 649.25B 567.50 -43.75 611.25 3430 ---- 639.00B 538.50A 639.00B 557.50 -43.75 601.25 3440 ---- 629.25B 527.25A 629.25B 547.50 -43.75 591.25 3450 ---- 619.50B 517.25A 619.25B 537.50 -43.75 581.25 3460 ---- 609.25B 507.25A 609.00B 527.50 -43.75 571.25 3470 ---- 599.25B 497.75A 599.00B 517.50 -43.75 561.25 3480 ---- 589.00B 487.50A 589.00B 507.50 -43.75 551.25 3490 ---- 579.75B 477.25A 579.50B 497.50 -43.75 541.25 3500 ---- 569.75B 468.50A 569.50B 487.50 -43.75 531.25 1 3510 ---- 560.00B 457.25A 560.00B 477.75 -43.50 521.25 3515 ---- 554.50B 452.25A 554.25B 472.75 -43.50 516.25 3520 ---- 550.00B 447.25A 550.00B 467.75 -43.50 511.25 3525 ---- 545.00B 442.25A 545.00B 462.75 -43.75 506.50 3530 ---- 540.00B 437.50A 540.00B 457.75 -43.75 501.50 3535 ---- 535.00B 432.25A 535.00B 452.75 -43.75 496.50 3540 ---- 530.00B 427.50A 530.00B 447.75 -43.75 491.50 3545 ---- 525.00B 422.50A 525.00B 442.75 -43.75 486.50 3550 ---- 519.75B 417.50A 519.50B 437.75 -43.75 481.50 3555 ---- 515.00B 412.50A 515.00B 432.75 -43.75 476.50 3560 ---- 509.75B 407.25A 509.50B 427.75 -43.75 471.50 3565 ---- 505.00B 402.25A 505.00B 422.75 -43.75 466.50 3570 ---- 499.00B 397.25A 499.00B 417.75 -43.75 461.50 3575 ---- 494.00B 392.50A 494.00B 412.75 -43.75 456.50 3580 ---- 489.00B 387.50A 489.00B 407.75 -43.75 451.50 3585 ---- 484.25B 382.50A 484.25B 402.75 -43.75 446.50 3590 ---- 479.25B 377.50A 479.25B 397.75 -43.75 441.50 3595 ---- 474.50B 373.75A 474.50B 392.75 -43.75 436.50 3600 ---- 469.75B 367.50A 469.50B 387.75 -43.75 431.50 3605 ---- 464.25B 362.25A 464.25B 382.75 -43.75 426.50 3610 ---- 459.00B 357.50A 459.00B 377.75 -43.75 421.50 3615 ---- 455.25B 352.50A 455.25B 372.75 -43.75 416.50 3620 ---- 449.25B 347.75A 449.25B 367.75 -43.75 411.50 3625 ---- 444.25B 342.50A 444.25B 362.75 -43.75 406.50 3630 ---- 439.50B 337.50A 439.50B 357.75 -43.75 401.50 3635 ---- 434.50B 332.50A 434.50B 352.75 -43.75 396.50 3640 ---- 429.50B 327.50A 429.50B 347.75 -43.75 391.50 3645 ---- 424.75B 322.50A 424.50B 342.75 -43.75 386.50 3650 ---- 419.75B 317.75A 419.75B 337.75 -43.75 381.50 3655 ---- 415.00B 312.75A 414.75B 332.75 -43.75 376.50 3660 ---- 409.75B 307.75A 409.50B 327.75 -43.75 371.50 3665 ---- 404.50B 302.75A 404.25B 322.75 -43.75 366.50 3670 ---- 399.50B 297.75A 399.25B 317.75 -43.75 361.50 3675 ---- 395.00B 292.50A 394.75B 312.75 -43.75 356.50 3680 ---- 390.00B 287.75A 389.75B 307.75 -43.75 351.50 3685 ---- 384.25B 282.75A 384.25B 302.75 -43.75 346.50 3690 ---- 379.25B 277.75A 379.25B 297.75 -44.00 341.75 3695 ---- 375.00B 272.75A 374.75B 292.75 -44.00 336.75 3700 ---- 370.25B 268.00A 370.25B 287.75 -44.00 331.75 3705 ---- 365.25B 262.75A 365.25B 283.00 -43.75 326.75 3710 ---- 360.25B 258.00A 360.25B 278.00 -43.75 321.75 3715 ---- 355.25B 253.00A 355.25B 273.00 -43.75 316.75 3720 ---- 350.25B 248.25A 350.25B 268.00 -43.75 311.75 3725 ---- 344.25B 244.00A 344.25B 263.00 -43.75 306.75 3730 ---- 339.25B 238.00A 339.25B 258.00 -43.75 301.75 3735 ---- 335.00B 233.50A 334.75B 253.00 -43.75 296.75 3740 ---- 330.00B 228.25A 329.75B 248.00 -44.00 292.00 3745 ---- 324.50B 223.25A 324.50B 243.00 -44.00 287.00 3750 ---- 320.00B 218.50A 319.75B 238.00 -44.00 282.00 3755 ---- 314.50B 213.75A 314.50B 233.25 -43.75 277.00 3760 ---- 310.25B 208.75A 310.00B 228.25 -43.75 272.00 3765 ---- 304.75B 203.75A 304.75B 223.25 -44.00 267.25 3770 ---- 300.25B 199.25A 300.00B 218.25 -44.00 262.25 3775 ---- 294.75B 194.25A 294.50B 213.50 -43.75 257.25 3780 ---- 289.75B 189.25A 289.75B 208.50 -43.75 252.25 3785 ---- 285.25B 184.50A 285.00B 203.50 -44.00 247.50 3790 ---- 280.25B 179.75A 280.00B 198.75 -43.75 242.50 3795 ---- 275.25B 175.00A 275.00B 193.75 -44.00 237.75 3800 ---- 270.50B 170.50A 270.25B 189.00 -43.75 232.75 3805 ---- 265.25B 165.75A 265.00B 184.00 -44.00 228.00 3810 ---- 260.00B 160.75A 259.75B 179.25 -43.75 223.00 3815 ---- 255.50B 156.25A 255.25B 174.25 -44.00 218.25 3820 ---- 250.50B 151.75A 250.25B 169.50 -43.75 213.25 3825 ---- 245.75B 147.00A 245.50B 164.75 -43.75 208.50 3830 ---- 240.50B 142.50A 240.25B 160.00 -43.75 203.75 3835 ---- 236.00B 138.00A 235.75B 155.25 -43.75 199.00 3840 ---- 231.00B 133.50A 230.75B 150.75 -43.50 194.25 3845 ---- 226.00B 129.00A 225.75B 146.00 -43.50 189.50 3850 ---- 221.50B 124.75A 221.50B 141.25 -43.50 184.75 3855 ---- 216.25B 120.50A 216.00B 136.75 -43.25 180.00 3860 ---- 211.75B 116.00A 211.75B 132.25 -43.00 175.25 3865 134.50 206.50B 112.00A 112.00A 127.75 -43.00 1 170.75 3870 ---- 201.75B 107.75A 201.50B 123.25 -42.75 166.00 3875 ---- 197.00B 103.75A 196.75B 119.00 -42.50 161.50 3880 ---- 192.25B 99.50A 192.00B 114.50 -42.50 157.00 3885 ---- 187.50B 95.75A 187.25B 110.25 -42.25 152.50 3890 ---- 182.75B 91.75A 182.50B 106.00 -42.00 148.00 3895 ---- 178.00B 88.00A 177.75B 101.75 -41.75 143.50 3900 ---- 173.50B 84.00A 173.25B 97.75 -41.25 2 139.00 3 3905 ---- 169.00B 80.50A 169.00B 93.75 -41.00 134.75 3910 ---- 164.00B 77.25A 163.75B 89.75 -40.75 130.50 3915 ---- 159.50B 73.25A 159.25B 85.75 -40.50 126.25 3920 ---- 155.00B 69.75A 154.75B 82.00 -40.00 122.00 3925 ---- 150.25B 66.50A 150.00B 78.25 -39.50 117.75 3930 ---- 145.50B 63.00A 145.25B 74.50 -39.00 113.50 3935 ---- 141.50B 59.75A 141.50B 71.00 -38.50 109.50 3940 ---- 136.25B 56.75A 136.25B 67.25 -38.25 105.50 3945 ---- 132.75B 54.00A 132.75B 64.00 -37.50 101.50 3950 ---- 128.00B 50.75A 127.75B 60.75 -36.75 1 97.50 3955 108.00 124.00B 47.75A 47.75A 57.50 -36.25 2 93.75 3960 ---- 119.50B 45.00A 119.25B 54.25 -35.75 1 90.00 3965 ---- 115.25B 42.25A 114.75B 51.25 -35.00 2 86.25 2 2 3970 44.00 111.00B 39.75A 39.75A 48.25 -34.25 3 82.50 3975 41.25 106.75B 37.50A 45.00B 45.25 -33.75 1 79.00 3980 41.25 102.75B 34.75A 38.25A 42.50 -32.75 10 75.25 3985 34.50 98.75B 32.50A 35.50A 40.00 -32.00 3 72.00 3990 37.00 95.00B 30.25A 36.75B 37.25 -31.25 8 68.50 3995 ---- 90.75B 28.00A 90.50B 34.75 -30.50 65.25 4000 36.75 87.00B 26.00A 32.00B 32.50 -29.50 50 62.00 66 31 4005 30.00 83.25B 24.25A 26.75A 30.00 -28.75 1 58.75 4010 42.00 79.25B 22.25A 27.50B 28.00 -27.75 10 55.75 2 4015 75.00 76.00B 20.75A 22.75A 25.75 -26.75 4 52.50 6 3 4020 62.00 72.00B 18.75A 18.75A 23.75 -26.00 16 49.75 17 9 4025 48.25 69.00B 17.25 19.25A 21.75 -25.00 16 46.75 20 12 4030 59.50 65.00B 15.75A 17.75A 20.00 -24.00 32 44.00 14 3 4035 19.50 62.00B 14.50A 16.00A 18.25 -23.00 7 41.25 4 2 4040 43.00 58.50B 13.25A 14.50A 16.75 -22.00 11 38.75 12 6 4045 15.00 55.00B 12.00A 13.25A 15.25 -21.00 2 36.25 8 2 4050 38.00 52.25B 11.00A 13.25B 13.75 -20.00 54 33.75 79 26 4055 12.00 49.25B 9.75A 12.00B 12.50 -19.00 4 31.50 11 4 4060 40.25 46.50 9.00A 11.75B 11.25 -18.00 11 29.25 9 8 4065 27.00 43.25B 8.00A 14.00B 10.00 -17.00 11 27.00 3 1 4070 35.50 40.75B 7.25A 13.00B 9.00 -16.00 5 25.00 8 17 4075 21.75 38.00B 6.50A 7.00A 8.00 -15.25 11 23.25 5 4 4080 21.25 35.50B 5.75A 5.75A 7.00 -14.25 5 21.25 34 11 4085 21.25 33.00B 4.95A 4.95A 6.25 -13.50 4 19.75 1 1 4090 21.00 30.50B 4.45A 4.45A 5.50 -12.50 34 18.00 8 7 4095 7.00 28.25B 3.95A 4.55B 4.85 -11.65 7 16.50 28 13 4100 16.75 26.25 3.50A 3.85A 4.25 -10.75 115 15.00 105 87 4105 21.75 24.00B 3.00 3.70 3.75 -10.00 33 13.75 4 5 4110 18.75 22.00B 2.85A 2.85A 3.25 -9.25 14 12.50 23 31 4115 17.25 20.25B 2.55A 2.55A 2.80 -8.45 10 11.25 11 5 4120 19.00 19.00 2.25A 2.25A 2.45 -7.80 12 10.25 30 27 4125 10.50 16.75B 1.75 1.75 2.10 -7.15 8 9.25 16 19 4130 10.25 15.00B 1.50 1.50 1.85 -6.40 142 8.25 14 24 4135 8.50 13.50B 1.60A 1.60A 1.60 -5.65 8 7.25 4 6 4140 7.25 12.25B 1.25 1.25 1.35 -5.15 8 6.50 21 20 4145 6.25 11.00B 1.30A 1.30A 1.20 -4.55 14 5.75 6 668 4150 7.25 10.00 1.25A 1.25A 1.00 -4.25 20 5.25 29 26 4155 ---- 8.75B 1.15A 8.75B .90 -3.70 4.60 21 21 4160 2.00 7.75B .75 .75 .75 -3.30 7 4.05 4 15 4165 ---- 6.75B .95A 6.75B .65 -2.95 3.60 6 3 4170 2.25 6.00B .85A .85A .55 -2.60 5 3.15 3 3 4175 5.00 5.25B .80A .80A .50 -2.30 92 2.80 2 3 4180 1.30 4.60B .75A .75A .45 -2.00 1 2.45 3 1 4185 ---- 4.05B .75A 4.00B .40 -1.80 2.20 1 4190 ---- 3.40B .75A 3.40B .35 -1.60 1.95 3 2 4195 ---- 2.95B .75A 2.95B .30 -1.40 1.70 1 3 4200 .75 2.55B .30 .60A .25 -1.25 45 1.50 15 52 4205 ---- 2.20B .65A 2.20B .25 -1.10 1.35 6 1 4210 ---- 1.70B .55A 1.70B .20 -1.00 1 1.20 1 2 4215 ---- 1.40B .60A 1.35B .20 -.85 1.05 1 4220 ---- 1.15B .55A 1.10B .15 -.80 .95 11 12 4225 ---- .95B .55A .55A .15 -.70 .85 2 4230 ---- .85B .50A .85B .15 -.60 .75 5 8 4235 ---- ---- .50A .50A .10 -.55 .65 6 9 4240 ---- ---- .50A .50A .10 -.50 .60 10 11 4245 ---- ---- .45A .45A .10 -.40 .50 4 4250 .20 .20 .15 .15 .10 -.35 3 .45 5 14 4255 ---- ---- ---- ---- .10 -.30 .40 2 4260 ---- ---- ---- ---- .05 -.30 .35 1 3 4265 ---- ---- ---- ---- .05 -.25 .30 2 4270 ---- ---- ---- ---- .05 -.25 .30 6 6 4275 .05 .05 .05 .05 .05 -.20 1 .25 6 10 4280 ---- ---- ---- ---- .05 -.20 .25 2 4 4285 ---- ---- ---- ---- .05 -.15 .20 3 4290 ---- ---- ---- ---- .05 -.15 .20 2 1 4295 ---- ---- ---- ---- .05 -.10 .15 4300 .10 .10 .10 .10 .05 -.10 2 .15 18 4305 ---- ---- ---- ---- .05 -.10 .15 3 4310 ---- ---- ---- ---- .05 -.10 .15 14 4315 ---- ---- ---- ---- .05 -.10 .15 4320 ---- ---- ---- ---- CAB -.10 .10 7 4325 ---- ---- ---- ---- CAB -.10 .10 9 3 4330 ---- ---- ---- ---- CAB -.10 .10 1 4335 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.10 .10 4 4345 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.10 .10 7 5 4355 ---- ---- ---- ---- CAB -.10 .10 3 4360 ---- ---- ---- ---- CAB -.05 .05 7 4365 ---- ---- ---- ---- CAB -.05 .05 1 4370 ---- ---- ---- ---- CAB -.05 .05 1 4375 ---- ---- ---- ---- CAB -.05 .05 5 4380 ---- ---- ---- ---- CAB -.05 .05 1 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 1 4395 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 3 4405 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 2 4415 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 1 4430 ---- ---- ---- ---- CAB -.05 .05 4435 ---- ---- ---- ---- CAB -.05 .05 2 4440 ---- ---- ---- ---- CAB -.05 .05 2 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 1 4495 ---- ---- ---- ---- CAB -.05 .05 2 4500 ---- ---- ---- ---- CAB -.05 .05 30 4505 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 9 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3166.00A 3187.00 UNCH ---- 900 ---- 3168.25B 3066.00A 3168.00B 3087.00 -43.50 3130.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 870 740 1417 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3 3050 ---- ---- ---- ---- CAB UNCH CAB 15 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 -.05 .10 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .10 UNCH .10 3360 ---- ---- ---- ---- .10 UNCH .10 3370 ---- ---- ---- ---- .10 UNCH .10 3380 ---- ---- ---- ---- .10 UNCH .10 3390 ---- ---- ---- ---- .10 UNCH .10 1 3400 ---- ---- ---- ---- .10 -.05 .15 3410 ---- ---- ---- ---- .10 -.05 .15 3420 ---- ---- ---- ---- .10 -.05 .15 3430 ---- ---- ---- ---- .15 UNCH .15 3440 ---- ---- ---- ---- .15 UNCH .15 3450 ---- ---- ---- ---- .15 UNCH .15 3460 ---- ---- ---- ---- .15 -.05 .20 3470 ---- ---- ---- ---- .15 -.05 .20 3480 ---- ---- ---- ---- .20 UNCH .20 3490 ---- ---- ---- ---- .20 UNCH .20 3500 ---- ---- ---- ---- .20 UNCH .20 9 3510 ---- ---- ---- ---- .20 -.05 .25 3515 ---- ---- ---- ---- .20 -.05 .25 3520 ---- ---- ---- ---- .20 -.05 .25 1 3525 ---- ---- ---- ---- .20 -.05 .25 3530 ---- ---- ---- ---- .25 UNCH .25 3535 ---- ---- ---- ---- .25 UNCH .25 3540 ---- ---- ---- ---- .25 UNCH .25 3545 ---- ---- ---- ---- .25 UNCH .25 3550 ---- ---- ---- ---- .25 UNCH .25 3555 ---- ---- ---- ---- .25 UNCH .25 3560 ---- ---- ---- ---- .25 -.05 .30 3565 ---- ---- ---- ---- .25 -.05 .30 3570 ---- ---- ---- ---- .25 -.05 .30 3575 ---- ---- ---- ---- .25 -.05 .30 3580 ---- ---- ---- ---- .25 -.05 .30 3585 ---- ---- ---- ---- .25 -.05 .30 3590 ---- ---- ---- ---- .25 -.05 .30 3595 ---- ---- ---- ---- .30 UNCH .30 3600 ---- ---- ---- ---- .30 UNCH .30 1 3605 ---- ---- ---- ---- .30 UNCH .30 3610 ---- ---- ---- ---- .30 UNCH .30 3615 ---- ---- ---- ---- .30 -.05 .35 3620 ---- ---- ---- ---- .30 -.05 .35 3625 ---- ---- ---- ---- .30 -.05 .35 3630 ---- ---- ---- ---- .30 -.05 .35 3635 ---- ---- ---- ---- .30 -.05 .35 3640 ---- ---- ---- ---- .30 -.05 .35 3645 ---- ---- ---- ---- .30 -.05 .35 3650 ---- ---- ---- ---- .35 UNCH .35 3655 ---- ---- ---- ---- .35 -.05 .40 3660 ---- ---- ---- ---- .35 -.05 .40 3665 ---- ---- ---- ---- .35 -.05 .40 3670 ---- ---- ---- ---- .35 -.05 .40 3675 ---- .50B ---- .50B .35 -.05 .40 3680 ---- .50B ---- .50B .35 -.10 .45 13 3685 ---- .50B ---- ---- .40 -.05 .45 3690 ---- .55B ---- .55B .40 -.05 .45 3695 ---- .60B ---- .60B .40 -.10 .50 3700 ---- .65B ---- .65B .40 -.10 .50 5 3705 ---- .80B ---- .65B .45 -.05 .50 3710 ---- .90B ---- .90B .45 -.10 .55 3715 ---- .95B ---- .90B .45 -.10 .55 2 3720 ---- 1.05B ---- 1.00B .50 -.10 .60 3725 ---- 1.10B ---- 1.05B .50 -.10 .60 3730 ---- 1.20B ---- 1.20B .55 -.10 .65 5 3735 ---- 1.30B ---- 1.20B .55 -.15 .70 3740 ---- 1.40B ---- 1.40B .60 -.10 .70 3 3 3745 ---- 1.50B ---- 1.50B .60 -.15 .75 3750 ---- 1.60B ---- 1.55B .65 -.15 .80 1 3755 ---- 1.75B .80A .80A .70 -.15 .85 3760 ---- 1.90B .80A .80A .75 -.15 .90 2 3765 ---- 2.05B .90A .90A .80 -.15 .95 3770 ---- 2.25B .95A .95A .85 -.15 1.00 3775 ---- 2.40B .90A .90A .95 -.15 1.10 1 3780 ---- 2.65B .95A .95A 1.00 -.15 1.15 6 3785 ---- 2.90B .95A .95A 1.10 -.15 1.25 1 3790 ---- 3.15B .95A .95A 1.20 -.15 1.35 2 3795 ---- 3.45B 1.05A 1.05A 1.30 -.15 1.45 3800 .90 3.70B .90 3.65B 1.40 -.20 6 1.60 13 21 3805 ---- 4.05B 1.10A 1.10A 1.55 -.15 1.70 1 3810 ---- 4.35B 1.25A 1.25A 1.70 -.15 1.85 3815 ---- 4.75B 1.20A 1.20A 1.90 -.10 2.00 3820 ---- 5.00B 1.25A 1.25A 2.10 -.05 2.15 3 3825 ---- 5.50B 1.30A 1.30A 2.30 -.05 2.35 2 3830 6.25 6.25 1.50A 2.85A 2.55 UNCH 1 2.55 1 3835 ---- 6.50B 1.50A 1.50A 2.85 +.10 2.75 3840 ---- 7.00B 1.55A 1.55A 3.15 +.15 3.00 6 3845 ---- 7.75B 1.65A 1.65A 3.50 +.25 3.25 3 3850 7.00 8.25B 1.75A 4.00A 3.90 +.40 2 3.50 15 3855 6.50 9.00B 1.90A 4.45A 4.30 +.50 1 3.80 3860 1.50 10.00B 1.50 10.00B 4.80 +.65 1 4.15 2 3865 9.00 10.75B 2.20A 5.50A 5.25 +.75 1 4.50 3 6 3870 11.00 11.75B 2.45A 6.00A 5.75 +.90 1 4.85 2 3875 10.25 12.50B 2.65A 6.50A 6.50 +1.25 1 5.25 1 3880 ---- 13.50B 2.80A 2.80A 7.00 +1.25 5.75 2 3885 ---- 14.75B 3.05A 3.05A 7.75 +1.50 6.25 4 1 3890 12.25 15.75B 3.20A 8.50A 8.50 +1.75 3 6.75 3 3895 ---- 17.00B 3.45A 3.45A 9.50 +2.25 1 7.25 11 3900 5.25 18.25B 3.25 10.00 10.25 +2.25 70 8.00 102 75 3905 10.75 19.50B 4.05A 11.25A 11.25 +2.75 3 8.50 3 9 3910 12.25 21.00B 4.40A 11.75A 12.25 +3.00 3 9.25 7 5 3915 12.25 22.50B 4.75A 22.50B 13.25 +3.25 1 10.00 6 7 3920 13.25 24.00B 5.25A 14.50A 14.50 +3.75 8 10.75 7 9 3925 6.50 25.75B 5.50A 14.75A 15.75 +4.25 23 11.50 10 9 3930 20.00 27.25B 6.00A 20.25B 17.00 +4.50 10 12.50 9 9 3935 8.50 29.25B 6.50A 17.75B 18.50 +5.25 6 13.25 3 24 3940 19.25 31.00B 7.00A 23.50B 20.00 +5.75 8 14.25 7 14 3945 22.75 33.00B 7.75A 33.00B 21.50 +6.25 1 15.25 9 7 3950 13.00 35.00 8.00 23.50B 23.25 +7.00 80 16.25 32 29 3955 33.00 37.00B 9.00A 22.50A 25.00 +7.50 9 17.50 2 11 3960 20.25 40.25 9.50A 26.50A 26.75 +8.00 2 18.75 4 11 3965 23.25 41.50B 10.25A 35.25B 28.75 +8.75 12 20.00 1 1 3970 19.50 43.75B 11.00 43.75B 30.75 +9.50 61 21.25 10 22 3975 12.25 46.00B 12.00A 32.50A 32.75 +10.00 15 22.75 10 18 3980 24.00 49.25 12.75A 34.50B 35.00 +11.00 60 24.00 28 20 3985 50.00 51.25B 13.75A 37.00A 37.50 +11.75 17 25.75 3 1 3990 41.25 53.75B 14.75A 39.75B 39.75 +12.50 23 27.25 26 11 3995 36.00 56.75B 15.75A 50.25B 42.25 +13.25 20 29.00 4 6 4000 27.50 59.50B 17.00 53.25B 45.00 +14.25 157 30.75 88 106 4005 52.50 62.50B 18.25A 62.50B 47.50 +15.00 2 32.50 8 4 4010 31.75 65.25B 19.50A 64.75B 50.25 +15.75 29 34.50 15 14 4015 37.50 68.50B 20.75A 36.75A 53.25 +17.00 1 36.25 4 1 4020 35.50 71.50B 22.25A 55.75A 56.25 +17.75 18 38.50 26 15 4025 41.75 75.00B 23.75A 58.75A 59.25 +18.75 27 40.50 38 30 4030 42.25 78.50B 24.75 62.25A 62.50 +19.75 33 42.75 53 31 4035 45.75 82.00B 27.00A 82.00B 65.75 +20.75 17 45.00 9 42 4040 44.75 85.25B 28.50A 85.00B 69.25 +21.75 7 47.50 2 10 4045 41.00 89.75B 30.25A 89.50B 72.75 +22.75 3 50.00 15 9 4050 54.25 93.50B 32.00 67.75A 76.25 +23.75 11 52.50 92 49 4055 86.25 97.50B 34.25A 79.75A 80.00 +24.75 2 55.25 2 6 4060 40.00 101.25B 36.25A 83.25B 83.75 +25.75 4 58.00 5 8 4065 ---- 105.50B 38.50A 38.50A 87.50 +26.75 60.75 1 4070 ---- 109.25B 40.75A 40.75A 91.50 +27.75 3 63.75 2 4075 82.50 114.00B 43.00A 103.50B 95.50 +28.50 4 67.00 13 13 4080 45.50 118.00B 45.50 118.00B 99.50 +29.50 5 70.00 2 6 4085 52.75 122.50B 48.00A 48.25A 103.75 +30.25 3 73.50 3 17 4090 52.00 127.00B 50.50A 50.50A 108.00 +31.25 5 76.75 5 7 4095 126.50 131.50B 53.25A 131.25B 112.25 +32.00 1 80.25 1 5 4100 74.25 135.75B 56.25A 135.75B 116.75 +33.00 11 83.75 7 215 4105 ---- 140.50B 59.25A 59.25A 121.25 +33.75 1 87.50 7 13 4110 ---- 145.50B 62.50A 62.50A 125.75 +34.50 91.25 2 11 4115 ---- 149.75B 65.25A 65.25A 130.25 +35.25 2 95.00 6 4120 ---- 154.75B 68.25A 68.25A 135.00 +36.00 1 99.00 3 4 4125 ---- 158.75B 71.75A 71.75A 139.50 +36.50 1 103.00 5 14 4130 ---- 164.25B 75.50A 75.50A 144.25 +37.25 107.00 20 4135 ---- 169.25B 78.75A 78.75A 149.00 +38.00 111.00 1 7 4140 ---- 174.00B 82.75A 82.75A 153.75 +38.50 115.25 7 4145 173.00 178.75B 86.25A 145.50A 158.75 +39.25 2 119.50 4 3 4150 155.00 183.50B 90.00A 183.25B 163.50 +39.50 4 124.00 14 95 4155 129.00 188.25B 94.00A 187.50B 168.25 +40.00 4 128.25 4160 ---- 193.25B 98.00A 98.00A 173.25 +40.50 2 132.75 14 4165 ---- 198.25B 102.25A 102.25A 178.25 +41.00 137.25 7 4170 ---- 203.25B 106.75A 106.75A 183.00 +41.00 142.00 2 8 4175 ---- 208.00B 110.75A 110.75A 188.00 +41.50 146.50 3 102 4180 147.50 213.00B 115.00A 115.00A 193.00 +41.75 1 151.25 1 4185 152.50 218.00B 119.25A 218.00B 197.75 +41.75 2 156.00 6 1 4190 ---- 223.25B 124.00A 124.00A 202.75 +42.00 160.75 4 4195 152.00 228.00B 128.50A 227.75B 207.75 +42.25 4 165.50 1 4200 ---- 233.00B 133.00A 133.00A 212.75 +42.50 170.25 473 4205 ---- 238.00B 137.75A 137.75A 217.75 +42.75 175.00 4210 ---- 242.75B 142.25A 142.25A 222.75 +42.75 180.00 1 1 4215 ---- 247.75B 147.00A 147.00A 227.75 +43.00 184.75 4220 ---- 252.75B 152.00A 152.00A 232.50 +42.75 189.75 1 4225 185.00 258.00B 156.50A 258.00B 237.50 +43.00 1 194.50 1 4230 ---- 262.75B 161.25A 161.25A 242.50 +43.00 199.50 4 4235 ---- 267.75B 166.25A 166.25A 247.50 +43.25 204.25 2 4240 ---- 272.75B 171.00A 171.00A 252.50 +43.25 209.25 2 4 4245 ---- 276.50B 175.75A 175.75A 257.50 +43.25 214.25 1 4250 ---- 282.75B 180.75A 180.75A 262.50 +43.25 219.25 7 40 4255 ---- 287.75B 185.75A 185.75A 267.50 +43.50 224.00 6 5 4260 ---- 292.75B 190.50A 190.50A 272.50 +43.50 229.00 3 4265 ---- 297.75B 195.25A 195.25A 277.50 +43.50 234.00 2 4270 ---- 302.25B 200.50A 200.50A 282.50 +43.50 239.00 1 2 4275 ---- 307.25B 206.00A 206.00A 287.50 +43.50 244.00 1 4280 ---- 312.25B 210.25A 210.25A 292.50 +43.50 249.00 2 4285 ---- 317.50B 215.75A 215.75A 297.50 +43.50 254.00 4290 ---- 322.50B 220.25A 220.25A 302.50 +43.50 259.00 1 1 4295 ---- 327.25B 225.00A 225.00A 307.50 +43.75 263.75 3 4300 ---- 332.25B 230.00A 230.00A 312.50 +43.75 268.75 7 4305 ---- 337.25B 236.00A 236.00A 317.50 +43.75 273.75 4310 ---- 342.25B 240.75A 240.75A 322.50 +43.75 278.75 1 4315 ---- 346.50B 245.50A 245.50A 327.50 +43.75 283.75 4320 ---- 351.50B 250.75A 250.75A 332.50 +43.75 288.75 1 4325 ---- 356.50B 256.00A 256.00A 337.50 +43.75 293.75 4330 ---- 360.25B 261.00A 261.00A 342.50 +43.75 298.75 4335 ---- 367.00B 266.00A 266.00A 347.50 +43.75 303.75 4340 ---- 372.75B 270.50A 270.50A 352.50 +43.75 308.75 4345 ---- 377.75B 275.50A 275.50A 357.50 +43.75 313.75 4350 ---- 382.75B 280.50A 280.50A 362.50 +43.75 318.75 1 4355 ---- 387.75B 285.75A 285.75A 367.50 +43.75 323.75 4360 ---- 392.75B 290.75A 290.75A 372.50 +43.75 328.75 1 4365 ---- 397.75B 295.25A 295.25A 377.50 +43.75 333.75 4370 ---- 402.75B 300.75A 300.75A 382.50 +43.75 338.75 4375 ---- 407.75B 305.25A 305.25A 387.50 +43.75 343.75 4380 ---- 412.75B 310.25A 310.25A 392.50 +43.75 348.75 4385 ---- 417.75B 315.50A 315.50A 397.50 +43.75 353.75 4390 ---- 422.75B 320.50A 320.50A 402.50 +43.75 358.75 4395 ---- 427.75B 325.50A 325.50A 407.50 +43.75 363.75 4400 ---- 432.75B 330.25A 330.25A 412.50 +43.75 368.75 4405 ---- 437.75B 335.50A 335.50A 417.50 +43.75 373.75 4410 ---- 442.75B 340.50A 340.50A 422.50 +43.75 378.75 4415 ---- 447.75B 345.50A 345.50A 427.50 +43.75 383.75 4420 ---- 452.50B 350.25A 350.25A 432.50 +43.75 388.75 4425 ---- 457.75B 355.50A 355.50A 437.50 +43.75 393.75 4430 ---- 462.50B 360.75A 360.75A 442.50 +43.75 398.75 4435 ---- 467.75B 365.50A 365.50A 447.50 +43.75 403.75 4440 ---- 472.50B 370.00A 370.00A 452.50 +43.75 408.75 4445 ---- 477.50B 375.75A 375.75A 457.50 +43.75 413.75 4450 ---- 482.75B 380.00A 380.00A 462.50 +43.75 418.75 4455 ---- 487.50B 385.75A 385.75A 467.50 +43.75 423.75 4460 ---- 492.50B 390.75A 390.75A 472.50 +43.75 428.75 4465 ---- 497.75B 395.75A 395.75A 477.50 +43.75 433.75 4470 ---- 502.75B 400.00A 400.00A 482.50 +43.75 438.75 4475 ---- 507.50B 405.00A 405.00A 487.50 +43.75 443.75 4480 ---- 512.50B 410.00A 410.00A 492.50 +43.75 448.75 4485 ---- 517.75B 415.00A 415.00A 497.50 +43.75 453.75 4490 ---- 522.50B 419.75A 419.75A 502.50 +43.75 458.75 4495 ---- 527.50B 425.00A 425.00A 507.50 +43.75 463.75 4500 ---- 532.50B 429.75A 429.75A 512.50 +43.75 468.75 1 1 4505 ---- 537.75B 435.00A 435.00A 517.50 +43.75 473.75 4510 ---- 542.75B 439.75A 439.75A 522.50 +43.75 478.75 4515 ---- 547.50B 444.75A 444.75A 527.50 +43.75 483.75 4520 ---- 552.75B 449.75A 449.75A 532.50 +43.75 488.75 4525 ---- 557.75B 454.75A 454.75A 537.50 +43.75 493.75 4530 ---- 562.75B 459.75A 459.75A 542.50 +43.75 498.75 4540 ---- 572.75B 469.75A 469.75A 552.50 +43.75 508.75 4550 ---- 582.75B 479.75A 479.75A 562.50 +43.75 518.75 4560 ---- 592.50B 489.75A 489.75A 572.50 +43.75 528.75 4570 ---- 602.50B 499.75A 499.75A 582.50 +43.75 538.75 4580 ---- 612.50B 510.50A 510.50A 592.50 +44.00 548.50 4590 ---- 622.50B 519.75A 519.75A 602.50 +44.00 558.50 4600 ---- 632.50B 529.75A 529.75A 612.50 +44.00 568.50 4610 ---- 642.50B 540.00A 540.00A 622.50 +44.00 578.50 4620 ---- 652.50B 550.00A 550.00A 632.50 +44.00 588.50 4630 ---- 662.50B 559.75A 559.75A 642.50 +44.00 598.50 4640 ---- 672.50B 570.50A 570.50A 652.50 +44.00 608.50 4650 ---- 682.50B 579.75A 579.75A 662.50 +44.00 618.50 4660 ---- 692.50B 589.75A 589.75A 672.50 +44.00 628.50 4670 ---- 702.50B 600.50A 600.50A 682.50 +44.00 638.50 4680 ---- 712.50B 610.75A 610.75A 692.50 +44.00 648.50 4690 ---- 722.50B 620.75A 620.75A 702.50 +44.00 658.50 4700 ---- 732.50B 630.75A 630.75A 712.50 +44.00 668.50 4710 ---- 741.25B 640.75A 640.75A 722.25 +43.75 678.50 4720 ---- 751.25B 651.00A 651.00A 732.25 +43.75 688.50 4730 ---- 761.25B 660.00A 660.00A 742.25 +43.75 698.50 4740 ---- 771.25B 671.00A 671.00A 752.25 +43.75 708.50 4750 ---- 782.50B 680.75A 680.75A 762.25 +43.75 718.50 4800 ---- 832.00B 730.75A 730.75A 812.25 +43.75 768.50 4850 ---- 882.25B 779.50A 779.50A 862.25 +43.75 818.50 4900 ---- 930.00B 831.00A 831.00A 912.25 +43.75 868.50 4950 ---- 982.50B 880.25A 880.25A 962.25 +43.75 918.50 5000 ---- 1032.25B 929.75A 929.75A 1012.25 +43.75 968.50 1 5050 ---- 1082.50B 979.75A 979.75A 1062.25 +43.75 1018.50 5100 ---- 1132.25B 1029.50A 1029.50A 1112.25 +43.75 1068.50 5150 ---- 1182.50B 1079.50A 1079.50A 1162.25 +43.75 1118.50 5200 ---- 1232.25B 1129.50A 1129.50A 1212.25 +43.75 1168.50 5300 ---- 1332.25B 1230.50A 1230.50A 1312.25 +43.75 1268.50 5400 ---- 1432.25B 1330.50A 1330.50A 1412.25 +43.75 1368.50 5500 ---- 1529.75B 1430.25A 1430.25A 1512.25 +43.75 1468.50 800 ---- ---- ---- .35A CAB UNCH ---- 900 .05 .05 .05 .05 CAB UNCH 1 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 819 761 1934 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3067.25B 2965.00A 3067.00B 2985.75 -43.50 3029.25 1100 ---- 2967.75B 2865.25A 2967.75B 2885.75 -43.50 2929.25 1200 ---- 2867.50B 2765.75A 2867.25B 2785.75 -43.75 2829.50 1300 ---- 2767.00B 2665.25A 2766.75B 2686.00 -43.50 2729.50 1400 ---- 2668.00B 2565.50A 2668.00B 2586.00 -43.50 2629.50 1500 ---- 2567.75B 2466.25A 2567.50B 2486.00 -43.50 2529.50 1600 ---- 2467.25B 2365.50A 2467.25B 2386.00 -43.75 2429.75 1700 ---- 2367.50B 2265.50A 2367.50B 2286.25 -43.50 2329.75 1800 ---- 2267.50B 2166.50A 2267.50B 2186.25 -43.50 2229.75 1900 ---- 2167.50B 2065.50A 2167.50B 2086.25 -43.50 2129.75 2000 ---- 2068.50B 1965.75A 2068.50B 1986.25 -43.75 2030.00 2100 ---- 1967.75B 1866.75A 1967.75B 1886.50 -43.50 1930.00 2150 ---- 1918.25B 1816.00A 1918.00B 1836.50 -43.50 1880.00 2200 ---- 1867.75B 1766.00A 1867.75B 1786.50 -43.50 1830.00 2250 ---- 1818.00B 1715.75A 1817.75B 1736.50 -43.50 1780.00 2300 ---- 1767.75B 1666.00A 1767.25B 1686.50 -43.75 1730.25 2350 ---- 1718.00B 1616.00A 1718.00B 1636.50 -43.75 1680.25 2400 ---- 1668.00B 1568.50A 1668.00B 1586.50 -43.75 1630.25 2450 ---- 1618.25B 1516.25A 1618.00B 1536.50 -43.75 1580.25 2500 ---- 1568.00B 1466.25A 1568.00B 1486.75 -43.50 1530.25 2550 ---- 1517.50B 1416.00A 1517.00B 1436.75 -43.50 1480.25 2600 ---- 1468.00B 1366.25A 1467.50B 1386.75 -43.50 1430.25 2650 ---- 1419.00B 1317.25A 1419.00B 1336.75 -43.75 1380.50 2700 ---- 1369.00B 1267.25A 1369.00B 1286.75 -43.75 1330.50 2750 ---- 1318.75B 1216.25A 1318.50B 1236.75 -43.75 1280.50 2800 ---- 1268.00B 1166.50A 1268.00B 1187.00 -43.50 1230.50 2850 ---- 1218.50B 1116.50A 1218.25B 1137.00 -43.50 1180.50 2900 ---- 1169.25B 1068.75A 1169.25B 1087.00 -43.75 1130.75 2950 ---- 1119.25B 1016.50A 1119.25B 1037.00 -43.75 1080.75 3000 ---- 1068.75B 966.75A 1067.50B 987.25 -43.50 1030.75 3050 ---- 1018.75B 916.75A 1018.50B 937.25 -43.75 981.00 3100 ---- 969.50B 867.00A 969.50B 887.25 -43.75 931.00 3150 ---- 918.50B 817.00A 918.50B 837.50 -43.50 881.00 3200 ---- 869.00B 767.25A 868.75B 787.50 -43.75 831.25 3210 ---- 858.75B 757.50A 858.75B 777.50 -43.75 821.25 3220 ---- 849.50B 747.50A 849.25B 767.50 -43.75 811.25 3230 ---- 839.75B 737.25A 839.75B 757.50 -43.75 801.25 3240 ---- 829.75B 727.50A 829.75B 747.50 -43.75 791.25 3250 ---- 819.00B 717.50A 819.00B 737.75 -43.50 781.25 3260 ---- 809.00B 708.75A 809.00B 727.75 -43.50 771.25 3270 ---- 799.00B 697.50A 799.00B 717.75 -43.75 761.50 3280 ---- 788.75B 689.25A 788.75B 707.75 -43.75 751.50 3290 ---- 779.00B 677.50A 778.50B 697.75 -43.75 741.50 3300 ---- 769.00B 667.50A 769.00B 687.75 -43.75 731.50 3310 ---- 759.25B 657.75A 759.00B 677.75 -43.75 721.50 3320 ---- 749.00B 647.75A 749.00B 667.75 -43.75 711.50 3330 ---- 740.00B 638.00A 740.00B 658.00 -43.50 701.50 3340 ---- 729.25B 627.75A 729.25B 648.00 -43.50 691.50 3350 ---- 719.00B 618.00A 719.00B 638.00 -43.75 681.75 3360 ---- 709.50B 607.75A 709.50B 628.00 -43.75 671.75 3370 ---- 699.00B 598.00A 699.00B 618.00 -43.75 661.75 3380 ---- 689.75B 588.00A 689.50B 608.00 -43.75 651.75 3390 ---- 679.25B 578.00A 679.25B 598.00 -43.75 641.75 3400 ---- 670.00B 568.50A 669.75B 588.25 -43.50 631.75 3410 ---- 660.25B 558.25A 660.25B 578.25 -43.75 622.00 3420 ---- 649.25B 548.50A 649.25B 568.25 -43.75 612.00 3430 ---- 639.50B 538.75A 639.50B 558.25 -43.75 602.00 3440 ---- 629.75B 528.50A 629.75B 548.25 -43.75 592.00 3450 ---- 619.75B 519.75A 619.50B 538.50 -43.50 582.00 3460 ---- 610.50B 508.75A 610.50B 528.50 -43.75 572.25 3470 ---- 599.50B 499.00A 599.50B 518.50 -43.75 562.25 3480 ---- 589.75B 489.00A 589.75B 508.50 -43.75 552.25 3490 ---- 580.00B 479.00A 580.00B 498.75 -43.75 542.50 3500 ---- 570.00B 469.25A 569.75B 488.75 -43.75 532.50 3510 ---- 560.75B 460.50A 560.75B 478.75 -43.75 522.50 3520 ---- 550.50B 449.50A 550.25B 469.00 -43.75 512.75 3530 ---- 540.25B 439.75A 540.25B 459.00 -43.75 502.75 3540 ---- 530.25B 429.75A 530.25B 449.00 -43.75 492.75 3550 ---- 520.00B 420.00A 520.00B 439.25 -43.75 483.00 3560 ---- 510.25B 410.25A 510.25B 429.25 -43.75 473.00 3570 ---- 500.50B 400.25A 500.50B 419.50 -43.75 463.25 3580 ---- 491.00B 390.75A 490.75B 409.50 -43.75 453.25 3590 ---- 481.25B 382.00A 481.00B 399.75 -43.75 443.50 3600 ---- 471.25B 371.25A 471.00B 390.00 -43.50 433.50 3610 ---- 461.25B 361.25A 461.00B 380.00 -43.75 423.75 3620 ---- 451.00B 351.50A 451.00B 370.25 -43.75 414.00 3630 ---- 442.00B 342.50A 442.00B 360.50 -43.50 404.00 3635 ---- 436.75B 337.75A 436.50B 355.50 -43.75 399.25 3640 ---- 431.25B 332.50A 431.00B 350.75 -43.50 394.25 3645 ---- 426.75B 327.50A 426.50B 345.75 -43.75 389.50 3650 ---- 422.00B 323.25A 421.75B 341.00 -43.50 384.50 3655 ---- 417.00B 318.00A 416.75B 336.00 -43.75 379.75 3660 ---- 412.00B 314.25A 411.75B 331.25 -43.50 374.75 3665 ---- 407.25B 309.50A 407.25B 326.50 -43.50 370.00 3670 ---- 401.75B 304.25A 401.75B 321.50 -43.50 365.00 3675 ---- 397.00B 299.50A 397.00B 316.75 -43.50 360.25 3680 ---- 392.25B 294.00A 392.00B 312.00 -43.25 355.25 3685 ---- 387.50B 290.00A 387.25B 307.00 -43.50 350.50 3690 ---- 382.50B 284.75A 382.25B 302.25 -43.25 345.50 3695 ---- 377.50B 280.00A 377.25B 297.50 -43.25 340.75 3700 ---- 372.75B 275.00A 372.50B 292.75 -43.25 336.00 3705 ---- 368.00B 271.25A 368.00B 287.75 -43.50 331.25 3710 ---- 362.75B 265.75A 362.50B 283.00 -43.25 326.25 3715 ---- 358.25B 261.00A 358.00B 278.25 -43.25 321.50 3720 ---- 353.25B 256.50A 353.00B 273.50 -43.25 316.75 3725 ---- 348.50B 252.75A 348.50B 268.75 -43.25 312.00 3730 ---- 343.25B 247.00A 343.00B 264.25 -43.00 307.25 3735 ---- 339.00B 243.00A 339.00B 259.50 -43.00 302.50 3740 ---- 333.75B 238.00A 333.50B 254.75 -43.00 297.75 3745 ---- 329.00B 233.50A 328.75B 250.00 -43.00 293.00 3750 ---- 324.50B 228.75A 324.50B 245.50 -42.75 288.25 3755 ---- 318.75B 224.25A 318.75B 240.75 -42.75 283.50 3760 ---- 314.50B 220.75A 314.25B 236.25 -42.50 278.75 3765 ---- 309.75B 215.50A 309.50B 231.50 -42.50 274.00 3770 ---- 305.00B 211.00A 304.75B 227.00 -42.50 269.50 3775 ---- 299.75B 206.50A 299.75B 222.50 -42.25 264.75 3780 ---- 295.50B 202.25A 295.25B 218.00 -42.00 260.00 3785 ---- 290.75B 197.75A 290.50B 213.50 -42.00 255.50 3790 ---- 286.00B 193.25A 285.75B 209.00 -41.75 250.75 3795 ---- 281.50B 189.75A 281.50B 204.50 -41.75 246.25 3800 ---- 276.75B 185.00A 276.75B 200.00 -41.50 2 241.50 2 2 3805 ---- 272.00B 180.50A 272.00B 195.50 -41.50 237.00 3810 ---- 267.00B 176.25A 266.75B 191.25 -41.25 232.50 3815 ---- 262.00B 173.00A 261.75B 186.75 -41.25 228.00 3820 ---- 257.50B 167.75A 257.25B 182.50 -41.00 223.50 3825 ---- 253.00B 164.50A 252.75B 178.25 -40.75 219.00 3830 ---- 248.25B 160.50A 248.00B 174.00 -40.50 214.50 3835 ---- 243.75B 156.25A 243.50B 169.75 -40.25 210.00 3840 ---- 239.00B 151.75A 238.75B 165.50 -40.25 205.75 3845 ---- 234.50B 148.25A 234.25B 161.25 -40.00 201.25 3850 ---- 230.25B 144.25A 230.25B 157.00 -39.75 196.75 3855 ---- 225.25B 140.50A 225.00B 153.00 -39.50 192.50 3860 ---- 220.50B 136.00A 220.25B 148.75 -39.50 188.25 3865 ---- 216.25B 132.75A 216.00B 144.75 -39.00 183.75 3870 ---- 211.75B 128.75A 211.50B 140.75 -38.75 179.50 3875 ---- 207.25B 124.50A 207.00B 136.75 -38.50 175.25 2 3880 ---- 202.75B 121.00A 202.50B 132.75 -38.25 171.00 3885 ---- 198.75B 117.00A 198.75B 129.00 -38.00 167.00 3890 ---- 193.75B 113.75A 193.50B 125.00 -37.75 162.75 3895 ---- 189.00B 109.75A 189.00B 121.25 -37.50 158.75 3900 ---- 184.75B 106.25A 184.75B 117.50 -37.00 154.50 3905 ---- 181.00B 102.75A 180.75B 113.75 -36.75 150.50 3910 ---- 176.75B 99.50A 176.50B 110.25 -36.25 146.50 3915 ---- 172.00B 96.00A 172.00B 106.50 -36.00 142.50 3920 ---- 167.75B 92.75A 167.75B 103.00 -35.75 138.75 3925 ---- 163.50B 90.00A 163.50B 99.50 -35.25 2 134.75 3930 ---- 159.50B 86.50A 159.25B 96.00 -35.00 131.00 3935 ---- 155.50B 83.25A 155.25B 92.75 -34.50 127.25 3940 ---- 151.00B 80.25A 151.00B 89.25 -34.25 123.50 3945 ---- 147.25B 77.00A 147.00B 86.00 -33.75 119.75 3950 ---- 143.50B 74.00A 143.50B 82.75 -33.50 116.25 3955 ---- 139.50B 71.00A 139.50B 79.75 -32.75 112.50 3960 ---- 135.00B 68.50A 135.00B 76.50 -32.50 1 109.00 2 1 3965 ---- 131.75B 65.50A 131.75B 73.50 -32.00 105.50 3970 72.00 127.50B 62.75A 66.50A 70.50 -31.50 4 102.00 3975 69.00 123.50B 60.00A 60.00A 67.50 -31.00 1 98.50 3980 60.00 119.75B 57.50A 60.75A 64.75 -30.50 5 95.25 3985 63.50 116.50B 54.75A 57.75A 62.00 -30.00 4 92.00 3990 63.75 112.25B 52.25A 68.00B 59.25 -29.50 2 88.75 1 3995 ---- 109.25B 49.75A 109.25B 56.50 -29.00 85.50 4000 65.25 105.25B 47.25A 50.50A 54.00 -28.25 16 82.25 5 3 4005 66.00 102.00B 45.00A 59.50B 51.50 -27.75 9 79.25 4010 92.00 98.00B 42.75A 61.75B 49.00 -27.25 8 76.25 7 7 4015 ---- 94.75B 40.75A 94.50B 46.50 -26.75 73.25 3 3 4020 ---- 91.25B 38.75A 91.00B 44.25 -26.00 70.25 2 2 4025 70.00 88.00B 36.50A 39.00A 42.00 -25.25 9 67.25 11 10 4030 ---- 84.75B 34.75A 84.75B 39.75 -24.75 64.50 2 3 4035 ---- 81.25B 32.75A 81.00B 37.75 -24.00 4 61.75 4040 33.50 78.25B 30.75A 35.00A 35.75 -23.25 7 59.00 6 5 4045 32.25 74.75B 29.00A 31.25A 33.75 -22.75 3 56.50 2 1 4050 53.00 72.00B 27.50A 29.50A 31.75 -22.25 21 54.00 14 5 4055 27.75 68.75B 25.75A 30.00B 30.00 -21.25 1 51.25 4060 ---- 66.25B 24.25A 66.00B 28.25 -20.75 1 49.00 4 3 4065 58.00 63.25B 22.75A 22.75A 26.50 -20.00 5 46.50 4070 27.00 60.25B 21.25A 27.25B 24.75 -19.50 3 44.25 2 2 4075 25.00 57.50B 20.00A 22.75B 23.25 -18.75 4 42.00 4080 41.25 55.00B 18.50A 54.25B 21.75 -18.00 16 39.75 3 3 4085 22.50 52.00B 17.25A 20.00 20.25 -17.50 2 37.75 1 1 4090 ---- 49.50B 16.25A 49.50B 19.00 -16.75 35.75 4095 20.00 47.00B 15.25A 21.50B 17.50 -16.25 1 33.75 1 2 4100 35.50 44.75B 13.75 16.00A 16.25 -15.50 46 31.75 18 21 4105 ---- 42.75B 13.00A 42.50B 15.25 -14.75 30.00 3 3 4110 30.00 40.25B 12.25A 14.00B 14.00 -14.25 13 28.25 8 5 4115 ---- 38.00B 11.25A 37.75B 13.00 -13.50 1 26.50 1 1 4120 13.50 36.00B 10.50A 14.50B 12.00 -12.75 2 24.75 13 3 4125 ---- 34.00B 9.75A 34.00B 11.00 -12.25 23.25 1 4130 ---- 32.00B 9.00A 31.75B 10.25 -11.50 21.75 4 4 4135 ---- 30.00B 8.25A 29.75B 9.25 -11.25 20.50 4140 ---- 28.25B 7.75A 28.00B 8.50 -10.50 3 19.00 5 6 4145 ---- 26.50B 7.00A 26.25B 7.75 -10.00 17.75 4150 21.50 24.75B 6.50A 8.50B 7.25 -9.25 5 16.50 12 10 4155 7.75 23.00B 6.00 6.25B 6.50 -9.00 2 15.50 4 6 4160 14.75 21.50B 5.50A 21.50B 6.00 -8.25 1 14.25 1 1 4165 ---- 20.25B 5.00A 20.00B 5.50 -7.75 13.25 2 2 4170 ---- 18.75B 4.60A 18.50B 4.95 -7.30 12.25 2 2 4175 13.50 17.25B 4.25A 4.30 4.50 -6.75 5 11.25 1 3 4180 ---- 16.00B 3.90A 16.00B 4.10 -6.40 10.50 2 3 4185 ---- 14.75B 3.60A 14.75B 3.70 -6.05 9.75 4190 5.50 13.75B 3.30A 3.30A 3.35 -5.65 1 9.00 1 4195 ---- 12.75B 3.05A 12.75B 3.05 -5.20 8.25 1 1 4200 4.20 11.50B 2.50 2.50 2.75 -4.75 13 7.50 50 52 4205 ---- 10.75B 2.60A 10.75B 2.50 -4.50 6 7.00 14 14 4210 ---- 9.75B 2.40A 9.75B 2.30 -3.95 6.25 3 10 4215 ---- 9.00B 2.25A 9.00B 2.05 -3.70 5.75 1 2 4220 8.00 8.25B 2.10A 8.25B 1.85 -3.40 2 5.25 3 3 4225 ---- 7.50B 1.95A 7.50B 1.70 -3.15 4.85 29 4230 ---- 6.75B 1.80A 6.75B 1.55 -2.90 4.45 4235 ---- 6.00B 1.75A 5.75B 1.40 -2.65 4.05 1 4240 1.90 5.50B 1.55A 1.55A 1.25 -2.45 2 3.70 3 4245 ---- 5.00B 1.50A 4.95B 1.15 -2.20 3.35 10 4250 2.00 4.60B 1.40A 1.40A 1.05 -2.00 4 3.05 6 54 4255 ---- 4.15B 1.30A 4.15B .95 -1.85 2.80 1 4260 3.55 3.75B 1.25A 3.75B .85 -1.70 8 2.55 5 55 4265 ---- 3.40B 1.15A 3.25B .80 -1.50 2.30 4270 2.60 2.90B 1.05A 2.85B .70 -1.40 2 2.10 3 136 4275 ---- 2.50B 1.00A 2.45B .65 -1.25 1.90 46 4280 ---- 2.30B 1.00A 2.25B .60 -1.15 1.75 2 2 4285 ---- 2.05B .90A 2.00B .55 -1.05 1.60 4290 ---- 1.70B .90A 1.70B .50 -.95 1.45 4295 ---- 1.60B .85A 1.55B .45 -.90 1.35 4300 ---- 1.45B .75A 1.40B .40 -.80 1.20 9 4305 ---- 1.20B .75A .75A .40 -.70 1.10 4310 ---- 1.05B .70A .70A .35 -.65 1.00 4 4 4315 ---- ---- .70A .70A .30 -.65 .95 2 4320 ---- ---- .65A .65A .30 -.55 .85 2 2 4325 ---- ---- .60A .60A .25 -.55 .80 4330 ---- ---- .60A .60A .25 -.45 3 .70 5 6 4335 ---- ---- .60A .60A .25 -.40 .65 1 4340 ---- ---- .55A .55A .20 -.40 .60 1 4345 ---- ---- ---- ---- .20 -.35 .55 4350 ---- ---- ---- ---- .20 -.30 .50 2 4355 ---- ---- ---- ---- .20 -.25 .45 1 4360 ---- ---- ---- ---- .15 -.30 .45 1 4365 ---- ---- ---- ---- .15 -.25 .40 2 4370 ---- ---- ---- ---- .15 -.25 .40 4375 ---- ---- ---- ---- .15 -.20 .35 1 4380 ---- ---- ---- ---- .15 -.20 .35 5 4385 ---- ---- ---- ---- .10 -.20 .30 4390 ---- ---- ---- ---- .10 -.20 .30 4395 ---- ---- ---- ---- .10 -.15 .25 6 4 4400 ---- ---- ---- ---- .10 -.15 .25 3 4405 ---- ---- ---- ---- .10 -.15 .25 1 4410 ---- ---- ---- ---- .10 -.15 .25 4415 ---- ---- ---- ---- .10 -.10 .20 4420 ---- ---- ---- ---- .10 -.10 .20 2 4425 ---- ---- ---- ---- .10 -.10 .20 4430 ---- ---- ---- ---- .05 -.15 .20 1 1 4435 ---- ---- ---- ---- .05 -.15 .20 4440 ---- ---- ---- ---- .05 -.15 .20 4445 ---- ---- ---- ---- .05 -.10 .15 4450 ---- ---- ---- ---- .05 -.10 .15 1 4455 ---- ---- ---- ---- .05 -.10 .15 4460 ---- ---- ---- ---- .05 -.10 .15 4465 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 4475 ---- ---- ---- ---- .05 -.10 .15 1 4480 ---- ---- ---- ---- .05 -.10 .15 4485 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.05 .10 1 4495 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 1 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 7 4515 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 1 4525 ---- ---- ---- ---- CAB -.10 .10 4530 ---- ---- ---- ---- CAB -.10 .10 4540 ---- ---- ---- ---- CAB -.10 .10 4550 ---- ---- ---- ---- CAB -.10 .10 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3165.00A 3185.50 UNCH ---- 900 ---- 3167.25B 3065.50A 3167.00B 3085.75 -43.50 3129.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 249 608 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 7 7 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .15 UNCH .15 2950 ---- ---- ---- ---- .20 UNCH .20 6 3000 ---- ---- ---- ---- .20 UNCH .20 3050 .30 .30 .30 .30 .25 UNCH 15 .25 3100 ---- ---- ---- ---- .35 UNCH .35 3150 ---- ---- ---- ---- .40 UNCH .40 3200 ---- ---- ---- ---- .50 UNCH .50 1 3210 ---- ---- ---- ---- .50 UNCH .50 3220 ---- ---- ---- ---- .50 UNCH .50 3230 ---- ---- ---- ---- .55 UNCH .55 3240 ---- ---- ---- ---- .55 UNCH .55 3250 ---- ---- ---- ---- .60 UNCH .60 3260 ---- ---- ---- ---- .60 UNCH .60 3270 ---- ---- ---- ---- .65 +.05 .60 3280 ---- ---- ---- ---- .65 UNCH .65 3290 ---- ---- ---- ---- .65 UNCH .65 3300 ---- ---- ---- ---- .70 UNCH .70 3310 ---- ---- ---- ---- .70 UNCH .70 3320 ---- ---- ---- ---- .75 UNCH .75 3330 ---- ---- ---- ---- .80 UNCH .80 3340 ---- ---- ---- ---- .80 UNCH .80 3350 ---- ---- ---- ---- .85 UNCH .85 1 3360 ---- .90B ---- ---- .85 UNCH .85 3370 ---- ---- ---- ---- .90 UNCH .90 3380 ---- ---- ---- ---- .95 UNCH .95 3390 ---- 1.05B ---- 1.05B .95 -.05 1.00 3400 ---- 1.15B ---- 1.15B 1.00 UNCH 1.00 2 4 3410 ---- 1.20B ---- 1.10B 1.05 UNCH 1.05 1 3420 ---- 1.25B ---- 1.25B 1.10 UNCH 1.10 3430 ---- 1.35B ---- 1.35B 1.15 UNCH 1.15 3440 ---- 1.40B ---- 1.40B 1.20 UNCH 1.20 3450 ---- 1.50B 1.20A 1.20A 1.25 UNCH 1.25 3460 ---- 1.65B 1.25A 1.25A 1.30 UNCH 1.30 3470 ---- 1.80B 1.25A 1.25A 1.35 UNCH 1.35 1 3480 ---- 1.90B 1.30A 1.30A 1.40 -.05 1.45 3490 ---- 2.05B 1.40A 1.40A 1.50 UNCH 1.50 3500 ---- 2.15B 1.45A 1.45A 1.55 UNCH 1.55 6 3510 ---- 2.25B 1.50A 1.50A 1.60 -.05 1.65 3520 ---- 2.40B 1.50A 1.50A 1.70 UNCH 1.70 3530 ---- 2.55B 1.70A 1.70A 1.80 UNCH 1.80 3540 ---- 2.75B 1.70A 1.70A 1.90 UNCH 1.90 3550 ---- 2.90B 1.70A 1.70A 2.00 UNCH 2.00 1 3560 ---- 3.15B 1.80A 1.80A 2.10 UNCH 2.10 3570 ---- 3.30B 1.85A 1.85A 2.20 UNCH 2.20 3580 ---- 3.50B 1.90A 1.90A 2.35 UNCH 2.35 3590 ---- 3.80B 2.00A 2.00A 2.50 +.05 2.45 3600 2.85 4.00B 2.10A 3.90B 2.65 +.05 1 2.60 2 10 3610 ---- 4.35B 2.20A 2.20A 2.80 +.05 2.75 8 3620 ---- 4.65B 2.35A 2.35A 3.00 +.05 2.95 10 3630 ---- 4.85B 2.45A 2.45A 3.20 +.10 3.10 8 3635 ---- 5.00B 2.55A 2.55A 3.30 +.10 3.20 3 3640 3.80 5.25B 2.60A 3.80 3.40 +.10 1 3.30 1 1 3645 ---- 5.25B 2.70A 2.70A 3.55 +.15 3.40 3650 ---- 5.50B 2.70A 2.70A 3.65 +.15 3.50 1 4 3655 ---- 5.75B 2.75A 2.75A 3.80 +.15 3.65 3660 ---- 6.00B 2.80A 2.80A 3.95 +.20 3.75 3665 ---- 6.25B 2.90A 2.90A 4.10 +.20 3.90 3670 ---- 6.50B 2.95A 2.95A 4.25 +.25 4.00 3675 ---- 6.75B 3.05A 3.05A 4.40 +.25 4.15 3680 ---- 7.00B 3.15A 3.15A 4.55 +.25 4.30 3685 ---- 7.25B 3.20A 3.20A 4.75 +.30 4.45 3690 ---- 7.50B 3.35A 3.35A 4.90 +.30 4.60 3695 7.25 7.75B 3.45A 5.50A 5.00 +.25 4 4.75 3700 ---- 8.25B 3.50A 3.50A 5.25 +.35 1 4.90 4 3705 ---- 8.50B 3.65A 3.65A 5.50 +.50 5.00 3710 ---- 8.75B 3.75A 3.75A 5.75 +.50 5.25 2 2 3715 ---- 9.25B 3.90A 3.90A 6.00 +.50 5.50 3720 ---- 9.50B 4.00A 4.00A 6.25 +.50 5.75 3725 ---- 10.00B 4.10A 4.10A 6.50 +.50 6.00 3730 ---- 10.25B 4.25A 4.25A 6.75 +.75 1 6.00 3735 ---- 10.75B 4.35A 4.35A 7.00 +.75 6.25 3740 ---- 11.00B 4.55A 4.55A 7.50 +1.00 6.50 3745 ---- 11.50B 4.75A 4.75A 7.75 +1.00 6.75 3750 11.00 12.00B 4.95A 11.50B 8.00 +1.00 3 7.00 3 3 3755 ---- 12.50B 5.00A 5.00A 8.50 +1.00 7.50 3760 ---- 13.00B 5.25A 5.25A 8.75 +1.00 3 7.75 3765 ---- 13.50B 5.50A 5.50A 9.25 +1.25 8.00 3770 ---- 14.25B 5.75A 5.75A 9.75 +1.50 8.25 3775 10.00 14.75B 5.75A 10.25A 10.00 +1.25 2 8.75 3780 ---- 15.25B 6.00A 6.00A 10.50 +1.50 1 9.00 3785 ---- 16.00B 6.25A 6.25A 11.00 +1.75 9.25 3790 ---- 16.75B 6.50A 6.50A 11.50 +1.75 9.75 3795 ---- 17.25B 6.75A 6.75A 12.00 +2.00 10.00 3800 12.00 19.00 7.00A 12.50A 12.50 +2.00 26 10.50 7 6 3805 ---- 18.75B 7.25A 7.25A 13.25 +2.25 11.00 3810 ---- 19.50B 7.50A 7.50A 13.75 +2.25 11.50 3815 ---- 20.50B 8.00A 8.00A 14.50 +2.75 11.75 1 1 3820 19.00 21.50B 8.25A 20.50B 15.00 +2.75 1 12.25 3825 ---- 22.25B 8.50A 8.50A 15.75 +3.00 12.75 3830 19.00 23.25B 8.75A 23.25B 16.50 +3.00 1 13.50 5 4 3835 ---- 24.25B 9.25A 9.25A 17.25 +3.25 14.00 3840 ---- 25.25B 9.50A 9.50A 18.00 +3.50 1 14.50 1 3845 ---- 26.25B 10.00A 10.00A 18.75 +3.75 15.00 1 3850 22.00 27.25B 10.25A 26.25B 19.75 +4.00 5 15.75 21 20 3855 ---- 28.00B 10.75A 10.75A 20.50 +4.25 16.25 3860 17.00 29.50B 11.25A 28.50B 21.50 +4.50 5 17.00 6 3865 ---- 30.50B 11.75A 11.75A 22.25 +4.50 17.75 2 2 3870 32.00 32.00 12.25A 22.25A 23.25 +4.75 1 18.50 2 3875 ---- 33.00B 12.75A 12.75A 24.25 +5.00 1 19.25 6 12 3880 28.25 34.25B 13.25A 33.50B 25.50 +5.50 12 20.00 1 3 3885 ---- 35.75B 13.75A 13.75A 26.50 +5.75 20.75 3890 ---- 37.25B 14.25A 14.25A 27.75 +6.00 21.75 2 7 3895 ---- 38.50B 15.00A 15.00A 28.75 +6.25 22.50 3900 23.75 40.00B 15.25 29.75B 30.00 +6.50 80 23.50 22 29 3905 ---- 41.25B 16.25A 16.25A 31.25 +6.75 24.50 2 3910 37.25 43.00B 17.00A 42.75B 32.75 +7.25 5 25.50 1 3915 ---- 44.50B 17.75A 17.75A 34.00 +7.50 26.50 3920 40.00 46.00B 18.50A 33.25A 35.50 +8.00 1 27.50 3925 ---- 47.75B 19.25A 19.25A 37.00 +8.25 28.75 1 6 3930 ---- 49.75B 20.00A 20.00A 38.50 +8.75 29.75 3935 ---- 51.75B 21.00A 21.00A 40.25 +9.25 1 31.00 1 3940 ---- 53.50B 21.75A 21.75A 41.75 +9.50 32.25 2 3945 ---- 55.50B 22.50A 22.50A 43.50 +10.00 33.50 1 1 3950 40.25 57.50B 23.75A 56.75B 45.25 +10.25 4 35.00 9 14 3955 33.25 59.50B 24.75A 59.25B 47.25 +11.00 2 36.25 1 2 3960 ---- 61.25B 25.75A 25.75A 49.00 +11.25 3 37.75 1 3965 ---- 63.75B 26.75A 26.75A 51.00 +11.75 1 39.25 1 1 3970 38.00 65.75B 27.75A 65.50B 53.00 +12.25 10 40.75 5 8 3975 69.00 69.00 29.00A 67.75B 55.00 +12.50 2 42.50 3980 30.75 70.50B 30.25A 57.25A 57.25 +13.25 25 44.00 2 1 3985 64.25 72.75B 31.25A 67.00B 59.50 +13.75 4 45.75 1 3 3990 44.00 75.25B 32.75A 61.75B 61.75 +14.25 3 47.50 2 3995 ---- 77.75B 34.00A 34.00A 64.00 +14.75 49.25 4000 47.50 81.25 35.50A 72.50B 66.50 +15.50 32 51.00 26 29 4005 61.00 83.25B 36.75A 83.25B 69.00 +16.00 1 53.00 1 1 4010 ---- 85.75B 38.25A 38.25A 71.50 +16.50 2 55.00 1 1 4015 44.00 89.00 39.75A 68.25A 74.00 +17.00 9 57.00 6 9 4020 72.00 91.25B 41.50A 69.50A 76.75 +17.75 4 59.00 9 7 4025 61.75 94.25B 43.25A 94.25B 79.50 +18.50 2 61.00 10 8 4030 88.75 97.25B 44.75A 82.25A 82.25 +19.00 2 63.25 4 4 4035 ---- 100.25B 46.50A 46.50A 85.25 +19.75 65.50 1 4040 ---- 103.50B 48.50A 48.50A 88.00 +20.25 67.75 2 2 4045 ---- 106.75B 50.50A 50.50A 91.00 +20.75 2 70.25 1 1 4050 57.75 109.75B 52.25A 73.50A 94.25 +21.75 11 72.50 13 15 4055 ---- 113.25B 54.00A 54.00A 97.25 +22.25 75.00 2 4060 109.50 116.75B 56.25A 116.75B 100.50 +22.75 4 77.75 1 1 4065 ---- 120.25B 58.50A 58.50A 104.00 +23.75 80.25 1 4070 63.00 123.50B 60.75A 123.50B 107.25 +24.25 1 83.00 7 4075 ---- 127.50B 63.00A 63.00A 110.75 +25.00 85.75 4 2 4080 ---- 131.25B 65.25A 65.25A 114.25 +25.75 88.50 2 4085 ---- 134.75B 67.50A 67.50A 117.75 +26.25 91.50 4 4 4090 ---- 139.00B 69.75A 69.75A 121.25 +27.00 94.25 1 4095 ---- 142.00B 72.25A 72.25A 125.00 +27.75 97.25 11 4100 ---- 146.50B 74.75A 74.75A 128.75 +28.25 1 100.50 7 15 4105 ---- 150.75B 77.75A 77.75A 132.50 +28.75 103.75 1 4110 81.50 154.75B 80.50A 154.50B 136.50 +29.75 1 106.75 1 4115 ---- 158.75B 83.00A 83.00A 140.50 +30.25 110.25 1 8 4120 ---- 162.75B 86.25A 86.25A 144.50 +31.00 113.50 1 1 4125 ---- 167.25B 89.25A 89.25A 148.50 +31.50 117.00 5 6 4130 ---- 171.50B 92.25A 92.25A 152.50 +32.00 120.50 5 3 4135 166.00 175.50B 95.00A 156.75A 156.75 +32.75 4 124.00 1 4140 ---- 180.00B 98.50A 98.50A 161.00 +33.25 127.75 2 2 4145 ---- 184.25B 101.50A 101.50A 165.25 +33.75 131.50 2 2 4150 132.75 188.75B 104.75A 188.25B 169.50 +34.25 3 135.25 8 4 4155 ---- 193.00B 108.50A 108.50A 174.00 +35.00 139.00 1 4160 110.00 197.25B 110.00 197.25B 178.25 +35.25 4 143.00 2 15 4165 ---- 202.50B 115.25A 115.25A 182.75 +35.75 147.00 3 4170 125.00 207.00B 119.00A 119.00A 187.25 +36.25 3 151.00 2 4175 ---- 211.75B 122.75A 122.75A 192.00 +37.00 155.00 19 4180 ---- 216.25B 126.25A 126.25A 196.50 +37.25 2 159.25 13 4185 ---- 220.25B 130.00A 130.00A 201.00 +37.75 163.25 4190 ---- 224.75B 134.25A 134.25A 205.75 +38.25 167.50 1 4195 ---- 230.00B 137.75A 137.75A 210.50 +38.75 171.75 4200 ---- 235.25B 142.50A 142.50A 215.25 +39.00 3 176.25 3 48 4205 ---- 239.75B 146.50A 146.50A 220.00 +39.50 180.50 4210 ---- 244.75B 150.00A 150.00A 224.75 +39.75 2 185.00 4215 ---- 249.50B 154.25A 154.25A 229.50 +40.00 1 189.50 2 4220 ---- 253.75B 158.75A 158.75A 234.25 +40.25 194.00 1 4225 ---- 259.25B 163.00A 163.00A 239.00 +40.50 1 198.50 1 4230 ---- 264.25B 167.25A 167.25A 244.00 +41.00 203.00 2 4235 ---- 269.00B 171.50A 171.50A 248.75 +41.00 207.75 1 4240 ---- 274.00B 176.00A 176.00A 253.50 +41.25 212.25 1 4245 ---- 278.75B 180.50A 180.50A 258.50 +41.50 217.00 4250 ---- 283.75B 185.00A 185.00A 263.50 +41.75 221.75 1 4 4255 ---- 288.25B 189.50A 189.50A 268.25 +41.75 226.50 4260 ---- 293.50B 194.50A 194.50A 273.25 +42.00 231.25 4265 ---- 298.25B 198.75A 198.75A 278.00 +42.00 236.00 4270 ---- 303.50B 203.75A 203.75A 283.00 +42.25 240.75 135 4275 ---- 306.50B 207.75A 207.75A 288.00 +42.50 245.50 1 1 4280 ---- 313.25B 212.75A 212.75A 293.00 +42.75 250.25 3 2 4285 ---- 318.00B 217.50A 217.50A 297.75 +42.50 255.25 4290 ---- 323.00B 222.25A 222.25A 302.75 +42.75 260.00 4295 ---- 328.00B 227.00A 227.00A 307.75 +42.75 265.00 4300 ---- 331.25B 232.00A 232.00A 312.75 +43.00 269.75 1 4305 ---- 338.00B 236.75A 236.75A 317.75 +43.00 274.75 4310 ---- 343.00B 241.50A 241.50A 322.75 +43.25 279.50 4315 ---- 347.75B 246.25A 246.25A 327.75 +43.25 284.50 1 4320 ---- 352.75B 251.25A 251.25A 332.50 +43.00 289.50 1 4325 ---- 357.75B 256.00A 256.00A 337.50 +43.25 294.25 1 4330 ---- 361.75B 261.75A 261.75A 342.50 +43.25 299.25 4335 ---- 367.75B 265.75A 265.75A 347.50 +43.25 304.25 4340 ---- 372.50B 271.25A 271.25A 352.50 +43.25 309.25 4345 ---- 376.75B 276.50A 276.50A 357.50 +43.50 314.00 4350 ---- 382.50B 281.25A 281.25A 362.50 +43.50 319.00 4355 ---- 387.75B 286.00A 286.00A 367.50 +43.50 324.00 4360 ---- 392.75B 290.25A 290.25A 372.50 +43.50 329.00 4365 ---- 397.50B 296.25A 296.25A 377.50 +43.50 334.00 4370 ---- 402.50B 301.00A 301.00A 382.50 +43.50 339.00 4375 ---- 407.75B 305.75A 305.75A 387.50 +43.50 344.00 4380 ---- 412.75B 310.75A 310.75A 392.50 +43.75 348.75 1 4385 ---- 417.75B 315.25A 315.25A 397.50 +43.75 353.75 4390 ---- 422.75B 320.00A 320.00A 402.50 +43.75 358.75 4395 ---- 427.50B 325.00A 325.00A 407.25 +43.50 363.75 4400 ---- 432.50B 330.75A 330.75A 412.25 +43.50 368.75 1 4405 ---- 437.50B 335.75A 335.75A 417.25 +43.50 373.75 4410 ---- 442.50B 340.50A 340.50A 422.25 +43.50 378.75 4415 ---- 447.50B 345.50A 345.50A 427.25 +43.50 383.75 4420 ---- 451.50B 350.75A 350.75A 432.25 +43.50 388.75 4425 ---- 456.50B 355.50A 355.50A 437.25 +43.50 393.75 4430 ---- 462.50B 360.75A 360.75A 442.25 +43.50 398.75 4435 ---- 466.50B 365.75A 365.75A 447.25 +43.50 403.75 4440 ---- 472.50B 370.00A 370.00A 452.25 +43.50 408.75 4445 ---- 477.50B 374.75A 374.75A 457.25 +43.50 413.75 4450 ---- 482.50B 379.75A 379.75A 462.25 +43.50 418.75 4455 ---- 486.50B 385.50A 385.50A 467.25 +43.50 423.75 4460 ---- 491.50B 390.50A 390.50A 472.25 +43.75 428.50 4465 ---- 497.00B 394.75A 394.75A 477.25 +43.75 433.50 4470 ---- 502.50B 400.50A 400.50A 482.25 +43.75 438.50 4475 ---- 507.00B 405.50A 405.50A 487.25 +43.75 443.50 4480 ---- 512.00B 410.75A 410.75A 492.25 +43.75 448.50 4485 ---- 516.50B 415.50A 415.50A 497.25 +43.75 453.50 4490 ---- 521.50B 421.00A 421.00A 502.25 +43.75 458.50 4495 ---- 524.75B 425.75A 425.75A 507.25 +43.75 463.50 4500 ---- 530.25B 430.25A 430.25A 512.25 +43.75 468.50 4505 ---- 535.25B 435.25A 435.25A 517.25 +43.75 473.50 4510 ---- 542.25B 440.75A 440.75A 522.25 +43.75 478.50 4515 ---- 547.25B 445.75A 445.75A 527.25 +43.75 483.50 4520 ---- 552.25B 450.50A 450.50A 532.25 +43.75 488.50 4525 ---- 557.25B 455.25A 455.25A 537.25 +43.75 493.50 4530 ---- 562.50B 460.50A 460.50A 542.25 +43.75 498.50 4540 ---- 572.50B 471.00A 471.00A 552.25 +43.75 508.50 4550 ---- 582.25B 480.50A 480.50A 562.25 +43.75 518.50 4560 ---- 592.50B 490.25A 490.25A 572.25 +43.75 528.50 4570 ---- 602.25B 500.25A 500.25A 582.25 +43.75 538.50 4580 ---- 612.50B 510.50A 510.50A 592.25 +43.75 548.50 4590 ---- 622.50B 520.25A 520.25A 602.25 +43.75 558.50 4600 ---- 632.50B 529.75A 529.75A 612.25 +43.75 568.50 4610 ---- 642.50B 539.50A 539.50A 622.25 +43.75 578.50 4620 ---- 652.50B 549.50A 549.50A 632.25 +43.75 588.50 4630 ---- 662.50B 559.50A 559.50A 642.00 +43.50 598.50 4640 ---- 672.25B 569.50A 569.50A 652.00 +43.50 608.50 4650 ---- 682.25B 579.50A 579.50A 662.00 +43.50 618.50 2 4660 ---- 692.25B 589.50A 589.50A 672.00 +43.75 628.25 4670 ---- 702.25B 600.25A 600.25A 682.00 +43.75 638.25 4680 ---- 712.25B 609.50A 609.50A 692.00 +43.75 648.25 4690 ---- 722.25B 620.25A 620.25A 702.00 +43.75 658.25 4700 ---- 731.25B 630.25A 630.25A 712.00 +43.75 668.25 4710 ---- 742.25B 639.75A 639.75A 722.00 +43.75 678.25 4720 ---- 751.25B 650.50A 650.50A 732.00 +43.75 688.25 4730 ---- 762.25B 660.50A 660.50A 742.00 +43.75 698.25 4740 ---- 771.25B 670.50A 670.50A 752.00 +43.75 708.25 4750 ---- 781.25B 680.00A 680.00A 762.00 +43.75 718.25 4800 ---- 830.00B 730.75A 730.75A 812.00 +43.75 768.25 4850 ---- 882.25B 780.25A 780.25A 862.00 +43.75 818.25 4900 ---- 932.25B 829.25A 829.25A 912.00 +43.75 868.25 4950 ---- 982.00B 879.25A 879.25A 962.00 +43.75 918.25 5000 ---- 1032.00B 929.75A 929.75A 1012.00 +44.00 968.00 5050 ---- 1080.75B 980.25A 980.25A 1061.75 +43.75 1018.00 5100 ---- 1131.50B 1030.00A 1030.00A 1111.75 +43.75 1068.00 5150 ---- 1181.75B 1080.00A 1080.00A 1161.75 +43.75 1118.00 5200 ---- 1232.00B 1129.75A 1129.75A 1211.75 +43.75 1168.00 5300 ---- 1331.75B 1229.75A 1229.75A 1311.75 +43.75 1268.00 5400 ---- 1430.75B 1330.25A 1330.25A 1411.75 +44.00 1367.75 5500 ---- 1531.50B 1429.50A 1429.50A 1511.50 +43.75 1467.75 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 244 618 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3072.75B 2973.25A 3072.50B 2993.00 -44.00 3037.00 1100 ---- 2974.25B 2872.50A 2974.25B 2893.50 -43.75 2937.25 1200 ---- 2874.00B 2773.00A 2873.75B 2794.00 -43.75 2837.75 1300 ---- 2774.75B 2673.75A 2774.50B 2694.25 -44.00 2738.25 1400 ---- 2674.25B 2574.00A 2674.25B 2594.75 -43.75 2638.50 1500 ---- 2575.00B 2474.50A 2575.00B 2495.25 -43.75 2539.00 1600 ---- 2475.75B 2375.00A 2475.75B 2395.50 -44.00 2439.50 1700 ---- 2376.25B 2275.50A 2376.25B 2296.00 -44.00 2340.00 1800 ---- 2277.00B 2175.75A 2276.75B 2196.50 -43.75 2240.25 1900 ---- 2177.50B 2076.50A 2177.25B 2097.00 -43.75 2140.75 2000 ---- 2078.00B 1977.50A 2077.75B 1997.50 -43.75 2041.25 2100 ---- 1977.75B 1877.75A 1977.75B 1898.25 -43.75 1942.00 2150 ---- 1929.50B 1829.00A 1929.50B 1848.50 -43.75 1892.25 2200 ---- 1878.75B 1778.50A 1878.75B 1798.75 -43.75 1842.50 2250 ---- 1830.00B 1728.75A 1829.75B 1749.00 -44.00 1793.00 2300 ---- 1780.50B 1679.25A 1780.50B 1699.50 -43.75 1743.25 2350 ---- 1730.50B 1629.25A 1730.25B 1649.75 -43.75 1693.50 2400 ---- 1680.50B 1579.75A 1680.50B 1600.25 -43.75 1644.00 2450 ---- 1631.50B 1530.25A 1631.25B 1550.50 -44.00 1594.50 2500 ---- 1581.00B 1480.75A 1581.00B 1501.00 -43.75 1544.75 2550 ---- 1531.75B 1431.00A 1531.75B 1451.50 -43.75 1495.25 2600 ---- 1482.75B 1381.75A 1482.50B 1402.00 -43.75 1445.75 2650 ---- 1433.00B 1333.25A 1432.75B 1352.50 -43.75 1396.25 2700 ---- 1384.00B 1282.75A 1384.00B 1303.00 -43.75 1346.75 2750 ---- 1334.00B 1233.75A 1333.75B 1253.50 -43.75 1297.25 2800 ---- 1284.00B 1185.00A 1284.00B 1204.25 -43.75 1248.00 2850 ---- 1234.75B 1135.00A 1234.75B 1154.75 -43.75 1198.50 2890 ---- 1195.50B 1095.75A 1195.25B 1115.50 -43.50 1159.00 2900 ---- 1185.75B 1085.75A 1185.75B 1105.50 -43.75 1149.25 2910 ---- 1175.50B 1075.75A 1175.50B 1095.75 -43.75 1139.50 2920 ---- 1165.75B 1067.00A 1165.75B 1086.00 -43.50 1129.50 2930 ---- 1156.50B 1056.25A 1156.25B 1076.00 -43.75 1119.75 2940 ---- 1146.00B 1046.50A 1146.00B 1066.25 -43.75 1110.00 2950 ---- 1136.00B 1036.50A 1136.00B 1056.50 -43.50 1100.00 2960 ---- 1127.00B 1027.00A 1126.75B 1046.50 -43.75 1090.25 2970 ---- 1116.50B 1017.25A 1116.50B 1036.75 -43.75 1080.50 2980 ---- 1106.75B 1007.25A 1106.50B 1027.00 -43.50 1070.50 2990 ---- 1097.25B 997.50A 1097.00B 1017.25 -43.50 1060.75 3000 ---- 1086.75B 987.50A 1086.75B 1007.25 -43.50 1050.75 3010 ---- 1077.75B 977.75A 1077.50B 997.50 -43.50 1041.00 3020 ---- 1067.50B 968.25A 1067.50B 987.75 -43.50 1031.25 3030 ---- 1058.00B 958.50A 1057.75B 978.00 -43.50 1021.50 3040 ---- 1047.75B 950.00A 1047.75B 968.00 -43.50 1011.50 3050 ---- 1038.00B 939.00A 1038.00B 958.25 -43.50 1001.75 1 3060 ---- 1028.50B 929.25A 1028.25B 948.50 -43.50 992.00 3070 ---- 1018.75B 919.50A 1018.50B 938.75 -43.50 982.25 3080 ---- 1009.25B 909.50A 1009.25B 929.00 -43.50 972.50 3090 ---- 998.75B 899.75A 998.75B 919.25 -43.50 962.75 3100 ---- 988.75B 890.00A 988.50B 909.25 -43.50 952.75 3110 ---- 979.50B 880.25A 979.25B 899.50 -43.50 943.00 3120 ---- 969.75B 871.50A 969.50B 889.75 -43.50 933.25 3130 ---- 960.25B 861.25A 960.25B 880.00 -43.50 923.50 3140 ---- 950.50B 851.50A 950.50B 870.25 -43.50 913.75 3150 ---- 940.00B 841.50A 940.00B 860.75 -43.25 904.00 3160 ---- 930.25B 832.00A 930.00B 851.00 -43.25 894.25 3170 ---- 920.25B 822.50A 920.25B 841.25 -43.25 884.50 3180 ---- 910.75B 813.50A 910.50B 831.50 -43.25 874.75 3190 ---- 901.00B 803.00A 900.75B 821.75 -43.50 865.25 3200 ---- 891.25B 793.50A 891.25B 812.25 -43.25 855.50 1 3210 ---- 881.50B 784.00A 881.50B 802.50 -43.25 845.75 3220 ---- 871.50B 774.25A 871.50B 792.75 -43.25 836.00 3230 ---- 862.00B 764.50A 861.75B 783.25 -43.00 826.25 1 3240 ---- 852.00B 755.00A 852.00B 773.50 -43.25 816.75 3250 ---- 843.00B 745.50A 842.75B 764.00 -43.00 807.00 3260 ---- 833.25B 736.00A 833.00B 754.25 -43.00 797.25 3270 ---- 823.50B 726.75A 823.25B 744.75 -43.00 787.75 3280 ---- 813.25B 717.00A 813.25B 735.25 -42.75 778.00 3290 ---- 804.25B 707.25A 804.00B 725.75 -42.75 768.50 3300 ---- 794.50B 697.75A 794.25B 716.00 -42.75 758.75 3310 ---- 784.25B 688.50A 784.25B 706.50 -42.75 749.25 3320 ---- 775.25B 678.75A 775.00B 697.00 -42.75 739.75 3330 ---- 765.75B 669.25A 765.50B 687.50 -42.75 730.25 3340 ---- 756.00B 660.00A 755.75B 678.00 -42.50 720.50 3350 ---- 746.50B 651.50A 746.25B 668.50 -42.50 711.00 3360 ---- 737.00B 641.25A 736.75B 659.25 -42.25 701.50 3370 ---- 727.25B 632.75A 727.00B 649.75 -42.25 692.00 3380 ---- 717.50B 622.50A 717.25B 640.25 -42.25 682.50 3390 ---- 708.25B 613.25A 708.00B 631.00 -42.25 673.25 3400 ---- 699.00B 603.75A 699.00B 621.50 -42.25 663.75 3410 ---- 689.25B 594.50A 689.00B 612.25 -42.00 654.25 3420 ---- 680.00B 585.25A 680.00B 603.00 -42.00 645.00 3430 ---- 670.50B 576.25A 670.50B 593.50 -42.00 635.50 3440 ---- 660.75B 567.25A 660.50B 584.25 -42.00 626.25 3450 ---- 651.25B 558.25A 651.00B 575.00 -41.75 616.75 3460 ---- 641.75B 548.75A 641.50B 566.00 -41.50 607.50 3470 ---- 632.50B 539.75A 632.25B 556.75 -41.50 598.25 3480 ---- 623.00B 530.75A 622.75B 547.50 -41.50 589.00 3490 ---- 613.75B 521.75A 613.50B 538.50 -41.25 579.75 3500 ---- 604.50B 512.75A 604.25B 529.25 -41.25 570.50 3510 ---- 594.75B 503.75A 594.50B 520.25 -41.00 561.25 3520 ---- 586.00B 495.00A 585.75B 511.25 -40.75 552.00 3530 ---- 576.75B 486.50A 576.50B 502.25 -40.75 543.00 3540 ---- 567.50B 477.50A 567.25B 493.25 -40.50 533.75 3550 ---- 558.50B 468.25A 558.50B 484.50 -40.25 524.75 3560 ---- 549.00B 460.00A 548.75B 475.50 -40.25 515.75 3570 ---- 540.00B 451.00A 539.75B 466.75 -40.00 506.75 3580 ---- 530.75B 442.25A 530.50B 458.00 -39.75 497.75 3590 ---- 521.00B 433.75A 521.00B 449.25 -39.75 489.00 3600 ---- 512.25B 425.00A 512.00B 440.50 -39.50 480.00 3610 ---- 503.75B 416.50A 503.50B 432.00 -39.25 471.25 2 3620 ---- 494.75B 408.00A 494.50B 423.25 -39.25 462.50 3630 ---- 485.75B 399.75A 485.50B 414.75 -39.00 453.75 3640 ---- 477.00B 392.00A 476.75B 406.25 -38.75 445.00 3650 ---- 467.50B 383.00A 467.50B 397.75 -38.75 436.50 3660 ---- 459.50B 374.75A 459.50B 389.25 -38.50 427.75 3670 ---- 450.50B 366.75A 450.25B 381.00 -38.25 419.25 3680 ---- 441.75B 359.00A 441.50B 372.75 -38.00 410.75 3690 ---- 433.00B 350.75A 432.75B 364.50 -37.75 402.25 3700 ---- 424.75B 342.50A 424.75B 356.25 -37.50 393.75 1 3710 ---- 415.75B 334.50A 415.50B 348.00 -37.50 385.50 3720 ---- 406.75B 326.50A 406.75B 340.00 -37.00 377.00 3730 ---- 398.25B 318.75A 398.25B 332.00 -36.75 368.75 3740 ---- 389.75B 311.25A 389.75B 324.00 -36.50 360.50 3750 ---- 382.00B 303.25A 381.75B 316.00 -36.50 352.50 4 5 3760 ---- 373.50B 295.50A 373.25B 308.25 -36.25 344.50 3770 ---- 365.25B 288.25A 365.00B 300.50 -36.00 336.50 3780 ---- 357.00B 280.50A 356.75B 293.00 -35.50 328.50 3790 ---- 348.75B 273.50A 348.50B 285.25 -35.25 320.50 3800 ---- 340.75B 266.25A 340.50B 277.75 -35.00 312.75 4 2 3810 ---- 332.50B 258.50A 332.00B 270.25 -34.75 305.00 3820 ---- 324.75B 251.25A 324.50B 262.75 -34.50 297.25 1 3830 ---- 316.75B 244.00A 316.50B 255.50 -34.00 289.50 4 3840 ---- 309.00B 237.00A 309.00B 248.25 -33.75 282.00 3850 ---- 301.25B 230.00A 301.00B 241.00 -33.50 274.50 3860 ---- 293.25B 223.00A 292.75B 234.00 -33.25 267.25 1 3870 ---- 285.25B 216.50A 285.25B 227.00 -32.75 259.75 2 3880 ---- 278.25B 209.50A 278.25B 220.00 -32.50 252.50 3890 ---- 270.50B 203.00A 270.25B 213.00 -32.25 245.25 3900 ---- 263.25B 196.50A 263.00B 206.25 -31.75 238.00 1 3910 ---- 256.00B 190.00A 256.00B 199.50 -31.50 231.00 2 3920 197.75 248.00B 183.50A 183.50A 193.00 -31.00 3 224.00 3930 ---- 241.00B 177.25A 241.00B 186.50 -30.50 217.00 3940 ---- 233.75B 171.00A 233.75B 180.00 -30.25 210.25 3950 205.25 227.25B 164.75A 164.75A 173.75 -29.75 2 203.50 4 3960 ---- 220.25B 159.00A 220.25B 167.50 -29.50 197.00 3 3970 ---- 212.75B 153.00A 212.50B 161.25 -29.00 190.25 1 3980 151.00 205.75B 147.00A 154.75B 155.25 -28.75 1 184.00 1 3990 ---- 199.00B 141.50A 199.00B 149.25 -28.25 177.50 4000 175.00 192.75B 135.50A 135.50A 143.50 -27.75 2 171.25 13 4010 ---- 186.00B 130.00A 185.75B 137.75 -27.25 165.00 4020 ---- 179.75B 125.00A 179.50B 132.00 -27.00 159.00 6 4030 ---- 173.25B 119.50A 173.25B 126.50 -26.50 153.00 1 1 4040 122.00 166.75B 114.25A 114.25A 121.25 -25.75 1 147.00 1 2 4050 117.00 160.50B 109.25A 117.25B 115.75 -25.50 1 141.25 2 3 4060 ---- 154.75B 104.00A 154.25B 110.75 -24.75 135.50 4 4 4070 ---- 148.75B 99.25A 148.75B 105.50 -24.25 129.75 1 4080 ---- 142.50B 94.50A 142.25B 100.75 -23.50 124.25 4 4090 ---- 137.25B 90.00A 137.00B 95.75 -23.25 119.00 3 4100 95.00 131.25B 85.50A 97.50B 91.25 -22.25 7 113.50 6 12 4110 ---- 126.00B 81.25A 125.50B 86.50 -22.00 1 108.50 7 4120 88.25 120.25B 77.00A 88.00B 82.00 -21.50 3 103.50 1 5 4130 87.50 114.75B 72.75A 72.75A 77.75 -20.75 2 98.50 3 4 4140 ---- 110.25B 69.00A 110.00B 73.50 -20.25 93.75 1 1 4150 103.00 104.75B 65.25A 71.25B 69.50 -19.75 17 89.25 9 22 4160 ---- 99.75B 61.50A 99.50B 65.75 -19.00 84.75 3 3 4170 81.50 95.25B 57.75A 61.75B 62.00 -18.25 2 80.25 2 5 4180 ---- 90.75B 54.50A 90.75B 58.25 -17.75 76.00 1 3 4190 52.50 86.00B 51.25A 52.50A 54.75 -17.25 4 72.00 1 4200 81.50 81.75B 48.00A 51.00 51.50 -16.50 30 68.00 7 364 4210 ---- 77.25B 45.00A 77.00B 48.25 -16.00 4 64.25 2 1 4220 ---- 73.25B 42.25A 73.00B 45.25 -15.50 4 60.75 1 1 4230 ---- 69.25B 39.50A 69.00B 42.25 -15.00 8 57.25 3 6 4240 52.50 65.25B 36.75A 37.75A 39.50 -14.25 10 53.75 1 1 4250 59.25 61.50B 34.50A 35.25A 36.75 -13.75 24 50.50 22 61 4260 34.25 58.00B 32.00A 37.50B 34.25 -13.00 3 47.25 4 4270 33.25 54.50B 30.00A 34.75B 31.75 -12.75 3 44.50 1 6 4280 49.75 51.25B 27.75A 27.75A 29.50 -12.00 4 41.50 1 4290 ---- 48.00B 26.00A 47.50B 27.50 -11.25 2 38.75 3 5 4300 45.00 45.00 23.75 25.00B 25.50 -10.75 34 36.25 28 55 4310 29.00 42.00B 22.25A 22.25A 23.50 -10.25 12 33.75 1 11 4320 27.00 39.25B 20.75A 21.25 21.75 -9.50 8 31.25 4 15 4330 ---- 36.75B 19.25A 36.25B 20.25 -9.00 2 29.25 5 8 4340 ---- 34.25B 18.00A 34.00B 18.50 -8.50 14 27.00 4 11 4350 25.75 31.50B 16.50A 18.75B 17.25 -7.75 9 25.00 18 59 4360 16.75 29.25B 15.25A 15.25A 15.75 -7.50 6 23.25 5 227 4370 21.00 27.50B 14.00A 14.00A 14.50 -7.00 6 21.50 4 12 4380 13.00 25.25B 13.00 13.25B 13.25 -6.75 8 20.00 5 9 4390 21.00 23.50B 12.00 12.00 12.25 -6.25 4 18.50 1 5 4400 19.00 21.75B 11.00 11.00A 11.25 -5.75 24 17.00 18 122 4410 14.50 20.00B 10.25A 10.25A 10.25 -5.50 3 15.75 3 15 4420 13.75 18.25B 9.25A 9.25A 9.50 -5.00 4 14.50 1 11 4430 10.00 17.00B 8.50A 8.50A 8.75 -4.50 5 13.25 1 11 4440 10.75 15.75B 8.00A 8.00A 8.00 -4.25 2 12.25 8 4450 11.00 14.50B 7.00 7.00 7.25 -4.00 31 11.25 12 113 4460 7.50 13.25B 6.75A 6.75A 6.75 -3.75 1 10.50 1 4 4470 7.25 12.00B 6.25 6.25 6.00 -3.50 2 9.50 1 3 4480 ---- 11.00B 5.75A 10.75B 5.50 -3.25 8.75 2 3 4490 ---- 10.00B 5.25A 9.75B 5.00 -3.00 1 8.00 7 4500 8.00 9.25B 4.00 4.75 4.60 -2.90 125 7.50 32 200 4510 5.00 8.50B 4.45A 4.45A 4.20 -2.55 9 6.75 10 4520 ---- 7.75B 4.15A 7.75B 3.85 -2.40 6.25 1 5 4530 4.00 7.00B 3.75A 3.75A 3.50 -2.25 3 5.75 5 4540 ---- 6.25B 3.50A 6.00B 3.15 -2.10 5.25 3 10 4550 5.50 5.50 3.00 3.00 2.90 -1.90 19 4.80 107 45 4560 ---- 5.00B 2.95A 5.00B 2.60 -1.80 4.40 1 4 4570 2.90 4.80B 2.55 2.55 2.40 -1.60 6 4.00 1 4580 ---- 4.20B 2.60A 4.15B 2.15 -1.50 3.65 1 4590 ---- 3.90B 2.40A 3.85B 1.95 -1.40 3.35 2 4600 3.00 3.60B 2.00 2.10 1.80 -1.25 19 3.05 204 358 4610 ---- 3.05B 2.05A 3.05B 1.60 -1.20 2.80 1 4620 ---- 2.90B 1.90A 2.85B 1.45 -1.10 2.55 6 4630 ---- 2.55B 1.75A 2.50B 1.35 -.95 2.30 1 4640 ---- 2.25B 1.60A 2.20B 1.20 -.90 2.10 1 2 4650 1.35 2.05B 1.20 1.20 1.10 -.80 3 1.90 7 27 4660 ---- 1.80B 1.40A 1.75B 1.00 -.70 1.70 11 4670 1.10 1.60B 1.10 1.10 .90 -.65 1 1.55 4 4680 ---- 1.45B 1.20A 1.20A .85 -.55 1.40 4690 ---- ---- 1.10A 1.10A .75 -.50 1 1.25 2 4700 1.25 1.25 .85 1.10 .70 -.45 3 1.15 8 202 4710 ---- ---- .95A .95A .65 -.40 1.05 4720 ---- ---- .90A .90A .60 -.35 .95 1 1 4730 .75 .75 .55 .55 .55 -.30 2 .85 5 4740 ---- ---- ---- ---- .50 -.30 .80 1 4750 ---- ---- ---- ---- .45 -.25 .70 3 4760 ---- ---- ---- ---- .40 -.25 .65 1 4800 ---- ---- ---- ---- .30 -.15 .45 8 4850 ---- ---- ---- ---- .20 -.10 .30 1 4900 ---- ---- ---- ---- .15 -.05 .20 4950 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 5 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3171.50A 3192.25 UNCH ---- 900 ---- 3172.75B 3072.00A 3172.50B 3092.75 -43.75 3136.50 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3065.00B 2964.75A 3064.75B 2986.00 -43.75 3029.75 1100 ---- 2965.50B 2865.50A 2964.50B 2886.50 -43.75 2930.25 1200 ---- 2866.50B 2766.25A 2866.25B 2787.25 -43.75 2831.00 1300 ---- 2767.25B 2666.75A 2767.00B 2688.00 -43.75 2731.75 1400 ---- 2668.00B 2567.75A 2667.75B 2588.75 -43.75 2632.50 1500 ---- 2569.00B 2468.25A 2568.75B 2489.50 -43.75 2533.25 1600 ---- 2469.50B 2370.00A 2468.75B 2390.25 -43.75 2434.00 1700 ---- 2369.75B 2270.00A 2369.75B 2291.00 -43.75 2334.75 1800 ---- 2271.50B 2171.00A 2271.25B 2191.75 -43.75 2235.50 1900 ---- 2172.75B 2071.75A 2172.50B 2092.75 -43.75 2136.50 2000 ---- 2073.75B 1973.25A 2073.50B 1993.75 -43.75 2037.50 2100 ---- 1974.50B 1874.25A 1974.50B 1895.00 -43.50 1938.50 2150 ---- 1925.00B 1824.75A 1924.75B 1845.50 -43.75 1889.25 2200 ---- 1875.25B 1776.25A 1875.25B 1796.00 -43.75 1839.75 2250 ---- 1826.50B 1726.25A 1826.25B 1746.75 -43.75 1790.50 2300 ---- 1776.75B 1676.50A 1776.75B 1697.25 -43.75 1741.00 2350 ---- 1727.75B 1627.25A 1727.50B 1648.00 -43.75 1691.75 2400 ---- 1678.25B 1578.00A 1678.25B 1598.75 -43.75 1642.50 2450 ---- 1629.00B 1529.50A 1628.75B 1549.50 -43.75 1593.25 2500 ---- 1579.75B 1480.00A 1579.50B 1500.25 -43.75 1544.00 2550 ---- 1530.50B 1430.75A 1530.50B 1451.00 -43.75 1494.75 2600 ---- 1481.25B 1381.75A 1481.25B 1402.00 -43.50 1445.50 2650 ---- 1432.75B 1332.75A 1432.50B 1352.75 -43.75 1396.50 2700 ---- 1383.25B 1283.75A 1383.25B 1304.00 -43.50 1347.50 2750 ---- 1334.25B 1235.25A 1334.25B 1255.00 -43.50 1298.50 2800 ---- 1285.50B 1187.50A 1285.25B 1206.25 -43.50 1249.75 2850 ---- 1236.50B 1138.00A 1236.25B 1157.50 -43.25 1200.75 2900 ---- 1187.00B 1090.50A 1186.50B 1108.75 -43.50 1152.25 2950 ---- 1138.75B 1042.00A 1138.75B 1060.25 -43.25 1103.50 3000 ---- 1090.75B 993.00A 1090.50B 1012.00 -43.25 1055.25 3050 ---- 1041.75B 945.25A 1041.75B 964.00 -43.00 1007.00 3100 ---- 993.50B 897.50A 993.50B 916.00 -42.75 958.75 3150 ---- 945.75B 851.00A 945.75B 868.50 -42.50 911.00 3200 ---- 898.00B 803.00A 898.00B 821.25 -42.25 863.50 3240 ---- ---- ---- 766.00A 783.75 UNCH ---- 3250 ---- 850.50B 756.75A 850.25B 774.50 -41.75 816.25 3260 ---- ---- ---- 747.50A 765.00 UNCH ---- 3270 ---- 832.00B 738.00A 831.75B 755.75 -41.75 797.50 3280 ---- 822.50B 729.00A 822.25B 746.50 -41.50 788.00 3290 ---- 813.25B 720.50A 813.00B 737.25 -41.50 778.75 3300 ---- 803.75B 710.25A 803.50B 728.00 -41.50 769.50 3310 ---- 794.50B 701.25A 794.25B 718.75 -41.25 760.00 3320 ---- 784.75B 692.25A 784.50B 709.50 -41.25 750.75 3330 ---- 775.50B 683.00A 775.25B 700.50 -41.00 741.50 3340 ---- 766.25B 673.75A 766.00B 691.25 -41.00 732.25 3350 ---- 757.00B 664.75A 756.75B 682.25 -40.75 723.00 3360 ---- 748.00B 656.00A 748.00B 673.00 -40.75 713.75 3370 ---- 738.75B 647.00A 738.75B 664.00 -40.75 704.75 3380 ---- 729.25B 638.50A 729.00B 655.00 -40.50 695.50 3390 ---- 720.00B 629.00A 719.75B 645.75 -40.50 686.25 3400 ---- 710.50B 620.00A 710.25B 636.75 -40.50 677.25 1 1 3410 ---- 701.75B 611.25A 701.75B 628.00 -40.25 668.25 3420 ---- 692.25B 602.25A 692.00B 619.00 -40.00 659.00 3430 ---- 683.25B 594.00A 682.75B 610.00 -40.00 650.00 3440 ---- 674.00B 585.25A 673.75B 601.25 -39.75 641.00 3450 ---- 665.00B 576.25A 664.75B 592.25 -39.75 632.00 3460 ---- 656.00B 567.25A 655.75B 583.50 -39.75 623.25 3470 ---- 646.50B 558.50A 646.50B 574.75 -39.50 614.25 3480 ---- 637.50B 550.00A 637.50B 566.00 -39.25 605.25 3490 ---- 629.00B 542.00A 628.75B 557.25 -39.25 596.50 3500 ---- 620.25B 532.75A 620.25B 548.50 -39.25 587.75 3510 ---- 611.00B 524.25A 610.75B 540.00 -38.75 578.75 3520 ---- 601.50B 515.75A 601.50B 531.25 -38.75 570.00 3530 ---- 593.25B 507.50A 593.00B 522.75 -38.75 561.50 3540 ---- 584.00B 499.00A 584.00B 514.25 -38.50 552.75 3550 ---- 576.00B 490.75A 576.00B 505.75 -38.25 544.00 3560 ---- 566.25B 482.25A 566.25B 497.25 -38.25 535.50 3570 ---- 557.50B 474.00A 557.50B 488.75 -38.00 526.75 3580 ---- 549.75B 465.75A 549.75B 480.50 -37.75 518.25 3590 ---- 540.50B 458.00A 540.25B 472.25 -37.50 509.75 3600 ---- 532.25B 449.50A 532.00B 463.75 -37.50 501.25 3610 ---- 523.25B 441.50A 523.25B 455.50 -37.50 493.00 3620 ---- 514.75B 433.50A 514.75B 447.50 -37.00 484.50 3630 ---- 506.25B 425.25A 506.25B 439.25 -37.00 476.25 3640 ---- 497.50B 417.25A 497.50B 431.25 -36.75 468.00 3650 ---- 489.25B 409.50A 489.25B 423.00 -36.75 459.75 3660 ---- 481.00B 402.00A 481.00B 415.00 -36.50 451.50 3670 ---- 473.25B 394.25A 473.00B 407.25 -36.00 443.25 3680 ---- 465.00B 386.25A 464.75B 399.25 -36.00 435.25 3690 ---- 456.50B 379.00A 456.25B 391.50 -35.75 427.25 3700 ---- 448.25B 371.25A 448.00B 383.50 -35.75 419.25 3710 ---- 440.00B 363.25A 439.75B 375.75 -35.50 411.25 3720 ---- 432.00B 355.75A 432.00B 368.25 -35.00 403.25 3730 ---- 423.50B 348.25A 423.50B 360.50 -35.00 395.50 3740 ---- 415.75B 340.75A 415.50B 353.00 -34.75 387.75 3750 ---- 408.00B 333.50A 407.50B 345.50 -34.50 380.00 3760 ---- 399.50B 326.25A 399.50B 338.00 -34.25 372.25 3770 ---- 392.00B 319.00A 391.75B 330.50 -34.00 364.50 3780 ---- 384.50B 312.00A 384.25B 323.25 -33.75 357.00 3790 ---- 376.50B 304.75A 376.25B 316.00 -33.50 349.50 3800 ---- 368.75B 297.50A 368.50B 308.75 -33.25 342.00 3810 ---- 361.00B 290.50A 360.75B 301.50 -33.00 334.50 3820 ---- 353.75B 283.50A 353.75B 294.50 -32.75 327.25 3830 ---- 346.00B 276.75A 345.75B 287.25 -32.75 320.00 3840 ---- 338.25B 269.75A 338.25B 280.50 -32.25 312.75 3850 ---- 330.50B 263.00A 330.50B 273.50 -32.00 305.50 3860 ---- 323.25B 256.25A 323.25B 266.75 -31.50 298.25 3870 ---- 316.00B 249.75A 316.00B 259.75 -31.50 291.25 3880 ---- 309.00B 243.25A 308.75B 253.25 -31.00 284.25 3890 ---- 301.75B 236.75A 301.50B 246.50 -31.00 277.50 3900 ---- 294.25B 230.25A 294.25B 240.00 -30.50 270.50 3910 ---- 287.25B 224.25A 287.25B 233.50 -30.25 263.75 3920 ---- 280.50B 217.50A 280.25B 227.00 -30.00 257.00 3930 ---- 273.50B 211.50A 273.25B 220.75 -29.50 250.25 3940 ---- 266.50B 205.25A 266.25B 214.25 -29.50 243.75 3950 ---- 260.00B 199.25A 260.00B 208.25 -29.00 237.25 3960 ---- 253.25B 193.25A 252.75B 202.00 -28.75 230.75 3970 ---- 246.50B 187.75A 246.25B 196.00 -28.25 224.25 3980 ---- 239.25B 181.50A 239.25B 190.00 -27.75 217.75 3990 ---- 233.00B 175.75A 232.75B 184.00 -27.50 211.50 4000 172.50 226.50B 170.25A 186.00B 178.25 -27.00 1 205.25 1 4010 ---- 220.25B 164.75A 219.75B 172.50 -26.50 199.00 4020 ---- 213.75B 159.00A 213.75B 166.75 -26.25 193.00 4030 ---- 207.25B 153.75A 207.00B 161.25 -25.75 187.00 4040 ---- 201.25B 148.25A 201.00B 155.75 -25.25 181.00 4050 ---- 195.00B 143.00A 195.00B 150.25 -24.75 175.00 4060 ---- 189.00B 138.25A 189.00B 145.00 -24.25 169.25 2 2 4070 ---- 183.00B 133.00A 183.00B 139.75 -23.75 163.50 4080 ---- 177.50B 128.00A 177.50B 134.75 -23.25 158.00 4090 ---- 171.25B 123.00A 171.25B 129.75 -22.75 2 152.50 4100 162.75 166.25B 118.25A 118.25A 124.75 -22.25 1 147.00 14 4110 120.25 160.50B 113.50A 113.50A 120.00 -21.75 1 141.75 4120 ---- 155.00B 109.00A 155.00B 115.25 -21.50 136.75 4130 ---- 149.25B 104.50A 149.25B 110.50 -21.00 131.50 4140 ---- 144.25B 100.25A 143.75B 106.00 -20.75 126.75 2 4150 131.75 138.50B 96.00A 133.00B 101.50 -20.25 1 121.75 1 4160 ---- 133.50B 91.75A 133.50B 97.25 -19.75 117.00 4170 ---- 128.75B 87.75A 128.75B 93.00 -19.50 2 112.50 2 4180 ---- 123.50B 83.75A 123.50B 89.00 -18.75 107.75 4190 ---- 118.75B 80.00A 118.75B 85.00 -18.50 103.50 4200 108.25 114.00B 76.25A 86.00B 81.00 -18.00 3 99.00 2 3 4210 ---- 109.75B 72.50A 109.50B 77.25 -17.50 94.75 4220 ---- 105.25B 69.25A 105.00B 73.75 -17.00 90.75 2 4230 ---- 101.00B 65.75A 100.75B 70.00 -16.75 86.75 4240 ---- 96.75B 62.50A 96.50B 66.75 -16.00 82.75 4250 61.50 92.50B 59.50A 67.50B 63.25 -15.75 30 79.00 4260 ---- 88.25B 56.50A 88.00B 60.00 -15.25 1 75.25 1 4270 ---- 84.25B 53.50A 84.00B 57.00 -14.75 71.75 1 1 4280 ---- 80.50B 50.75A 80.25B 54.00 -14.25 68.25 5 5 4290 ---- 76.75B 48.00A 76.50B 51.00 -14.00 65.00 3 3 4300 ---- 73.25B 45.25A 73.25B 48.25 -13.50 5 61.75 4 9 4310 ---- 69.75B 43.00A 69.50B 45.75 -12.75 58.50 4320 ---- 66.25B 40.75A 65.75B 43.00 -12.50 55.50 4330 ---- 63.00B 38.50A 62.75B 40.75 -12.00 52.75 1 1 4340 ---- 59.75B 36.00A 59.25B 38.25 -11.50 49.75 1 4350 ---- 56.75B 34.00A 56.50B 36.00 -11.25 2 47.25 12 4360 ---- 53.75B 32.00A 53.25B 34.00 -10.75 44.75 4370 ---- 51.00B 30.25A 51.00B 32.00 -10.25 42.25 4380 ---- 48.25B 28.50A 48.00B 30.00 -9.75 39.75 1 4390 ---- 45.50B 26.75A 45.25B 28.25 -9.25 37.50 4400 34.75 42.75B 25.25A 25.25A 26.50 -9.00 57 35.50 6 18 4410 25.25 40.50B 23.75A 26.25B 24.75 -8.75 1 33.50 4420 ---- 38.00B 22.25A 37.75B 23.25 -8.25 31.50 4430 ---- 36.00B 21.00A 36.00B 21.75 -7.75 29.50 1 4440 ---- 34.00B 19.75A 33.50B 20.25 -7.50 27.75 4450 20.75 32.00B 18.50A 18.50A 19.00 -7.00 4 26.00 5 3 4460 18.50 30.00B 17.25A 19.00B 17.75 -6.75 1 24.50 1 1 4470 17.00 28.25B 16.25A 16.25A 16.75 -6.25 8 23.00 4480 16.00 26.50B 15.25 15.25 15.50 -6.00 2 21.50 19 23 4490 17.75 24.75B 14.25A 14.25A 14.50 -5.75 7 20.25 4 4 4500 16.75 23.25B 13.50A 13.50A 13.50 -5.25 8 18.75 12 18 4510 13.75 21.75B 12.50A 12.50A 12.75 -5.00 1 17.75 1 1 4520 12.25 20.50B 11.25 11.50B 11.75 -4.75 5 16.50 7 8 4530 11.50 19.00B 10.25 11.00A 11.00 -4.50 8 15.50 4 5 4540 14.75 17.75B 10.25 10.25 10.25 -4.25 6 14.50 4550 15.75 16.50B 9.25 9.50 9.50 -4.00 5 13.50 19 16 4560 ---- 15.50B 9.00A 15.50B 9.00 -3.50 1 12.50 3 3 4570 ---- 14.50B 8.50A 14.00B 8.25 -3.50 1 11.75 5 4 4580 8.50 13.50B 7.50 7.50 7.75 -3.00 6 10.75 8 16 4590 7.75 12.50B 7.25A 7.25A 7.25 -3.00 1 10.25 12 12 4600 8.50 11.50B 7.00 7.00 6.75 -2.75 10 9.50 25 34 4610 8.00 10.75B 6.50 6.50 6.25 -2.50 2 8.75 3 4 4620 8.00 10.00B 6.00A 6.00A 5.75 -2.50 6 8.25 24 19 4630 5.25 9.25B 5.25 5.25 5.50 -2.00 2 7.50 6 16 4640 5.50 8.75B 5.25 5.25 5.00 -2.00 5 7.00 1 7 4650 6.25 8.00B 4.50 4.50 4.65 -1.85 6 6.50 6 18 4660 5.75 7.25B 4.50 4.50 4.35 -1.65 5 6.00 2 7 4670 5.50 6.75B 4.30A 4.30A 4.05 -1.70 5 5.75 7 13 4700 4.70 5.25B 3.35 3.50 3.20 -1.40 14 4.60 37 39 4750 ---- 3.60B 2.55A 3.55B 2.20 -1.00 3.20 1 9 4800 ---- 2.35B 1.85A 2.35B 1.50 -.65 2.15 9 2 4850 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 9 4900 ---- ---- ---- ---- .70 -.30 2 1.00 1 1 5000 ---- ---- ---- ---- .35 -.10 .45 1 5100 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .10 -.05 .15 2 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- 3163.25A 3184.50 UNCH ---- 900 ---- 3164.00B 3063.75A 3164.00B 3085.25 -43.75 3129.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 733 815 2593 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 -.05 .25 1700 ---- ---- ---- ---- .30 UNCH .30 1800 ---- ---- ---- ---- .40 UNCH .40 1900 ---- ---- ---- ---- .55 +.05 .50 2000 ---- ---- ---- ---- .70 +.05 .65 1 2100 ---- ---- ---- ---- .85 UNCH .85 2150 ---- ---- ---- ---- .95 UNCH .95 2200 ---- ---- ---- ---- 1.10 UNCH 1.10 1 2 2250 ---- ---- ---- ---- 1.20 -.05 1.25 2300 1.20 1.25B 1.20 1.20 1.40 UNCH 1 1.40 15 2350 ---- ---- ---- ---- 1.55 UNCH 1.55 1 2400 ---- ---- ---- ---- 1.75 UNCH 1.75 60 2450 ---- ---- ---- ---- 2.00 +.05 1.95 2 2500 ---- ---- ---- ---- 2.20 UNCH 2.20 67 2550 ---- ---- 2.40A 2.40A 2.50 +.05 2.45 2 2600 ---- ---- ---- ---- 2.75 +.05 2.70 2 2650 ---- 3.15B 2.95A 2.95A 3.10 +.10 3.00 2700 ---- 3.55B 3.25A 3.25A 3.45 +.10 3.35 100 2750 ---- 4.00B 3.50A 3.50A 3.80 +.05 3.75 9 2800 ---- 4.50B 3.80A 3.80A 4.25 +.10 4.15 8 2850 ---- 5.00B 4.20A 4.20A 4.70 +.10 4.60 10 2890 ---- 5.50B 4.55A 4.55A 5.25 +.25 5.00 2900 5.25 6.00 4.65A 5.75A 5.25 +.25 69 5.00 70 2910 ---- 5.75B 4.75A 4.75A 5.50 +.25 5.25 2920 ---- 5.75B 4.95A 4.95A 5.50 +.25 5.25 2930 ---- 6.00B 5.00A 5.00A 5.75 +.25 5.50 2940 ---- 6.25B 5.00A 5.00A 5.75 +.25 5.50 2950 ---- 6.25B 5.25A 5.25A 6.00 +.25 5.75 4 2960 ---- 6.50B 5.25A 5.25A 6.00 +.25 5.75 2970 ---- 6.50B 5.50A 5.50A 6.25 +.25 6.00 1 2980 ---- 6.75B 5.50A 5.50A 6.25 +.25 6.00 6 2990 ---- 7.00B 5.75A 5.75A 6.50 +.25 6.25 3 3000 ---- 7.00B 5.75A 5.75A 6.75 +.50 6.25 2 21 3010 ---- 7.25B 5.75A 5.75A 6.75 +.25 6.50 3020 ---- 7.50B 6.00A 6.00A 7.00 +.50 6.50 15 3030 ---- 7.75B 6.00A 6.00A 7.00 +.25 6.75 1 4 3040 ---- 8.00B 6.25A 6.25A 7.25 +.25 7.00 2 3050 ---- 8.00B 6.25A 6.25A 7.50 +.50 7.00 8 3060 ---- 8.25B 6.50A 6.50A 7.50 +.25 7.25 1 3070 ---- 8.50B 6.50A 6.50A 7.75 +.25 7.50 3080 ---- 8.75B 6.75A 6.75A 8.00 +.50 7.50 3090 ---- 9.00B 7.00A 7.00A 8.00 +.25 7.75 6 3100 ---- 9.25B 7.00A 7.00A 8.25 +.25 1 8.00 29 3110 ---- 9.50B 7.25A 7.25A 8.50 +.25 8.25 3120 ---- 9.75B 7.25A 7.25A 8.75 +.50 8.25 7 3130 ---- 10.00B 7.50A 7.50A 9.00 +.50 8.50 2 5 3140 ---- 10.25B 7.75A 7.75A 9.25 +.50 8.75 5 3150 10.50 10.50 8.00A 9.75A 9.25 +.25 1 9.00 21 3160 10.50 10.75B 8.00A 10.75B 9.50 +.25 1 9.25 1 332 3170 10.00 11.25 8.25A 10.25A 10.00 +.50 3 9.50 8 3180 10.75 11.25B 8.75A 11.25B 10.25 +.50 1 9.75 2 3190 ---- 11.75B 8.75A 8.75A 10.50 +.50 10.00 4 6 3200 11.00 12.00B 8.75A 11.75B 10.75 +.50 4 10.25 1 36 3210 11.00 12.25B 9.00A 11.00 11.00 +.50 1 10.50 10 3220 12.50 12.75B 9.25A 11.50A 11.25 +.50 2 10.75 2 3230 12.00 13.00B 9.50A 11.75A 11.75 +.75 2 11.00 6 12 3240 ---- 13.50B 9.75A 9.75A 12.00 +.75 11.25 14 17 3250 ---- 13.75B 10.00A 10.00A 12.25 +.75 11.50 2 14 3260 ---- 14.25B 10.25A 10.25A 12.75 +1.00 11.75 25 3270 ---- 14.50B 10.50A 10.50A 13.00 +.75 12.25 2 15 3280 14.50 15.25B 10.75A 15.25B 13.50 +1.00 7 12.50 11 3290 12.50 15.75B 11.00A 11.00A 13.75 +1.00 2 12.75 8 3300 10.75 16.50 10.75 14.75A 14.25 +1.00 6 13.25 2 74 3310 12.25 16.50B 11.75A 16.50B 14.75 +1.25 4 13.50 38 3320 ---- 17.00B 12.00A 12.00A 15.25 +1.25 14.00 19 3330 16.50 17.50B 12.50A 15.75A 15.50 +1.25 1 14.25 2 36 3340 17.00 18.25B 12.75A 18.25B 16.00 +1.25 1 14.75 7 16 3350 17.25 18.75B 13.00A 18.75B 16.50 +1.25 1 15.25 10 47 3360 ---- 19.25B 13.50A 13.50A 17.00 +1.25 15.75 6 21 3370 18.75 20.00B 13.75A 20.00B 17.50 +1.25 1 16.25 2 20 3380 17.00 20.50B 14.25A 20.50B 18.25 +1.50 2 16.75 4 12 3390 ---- 21.00B 14.75A 14.75A 18.75 +1.50 17.25 4 20 3400 20.50 22.00B 15.00A 22.00B 19.25 +1.50 4 17.75 5 80 3410 ---- 22.50B 15.50A 15.50A 20.00 +1.75 18.25 3 19 3420 ---- 23.25B 16.00A 16.00A 20.50 +1.75 18.75 22 3430 21.25 24.00B 16.50A 21.50A 21.25 +2.00 8 19.25 11 54 3440 ---- 24.75B 17.00A 17.00A 22.00 +2.00 20.00 3 37 3450 19.00 25.75B 17.50A 25.50B 22.75 +2.25 4 20.50 1 30 3460 ---- 26.25B 18.00A 18.00A 23.50 +2.25 21.25 15 3470 ---- 27.50B 18.50A 18.50A 24.25 +2.50 21.75 29 3480 ---- 28.25B 19.25A 19.25A 25.00 +2.50 1 22.50 2 38 3490 ---- 29.25B 19.75A 19.75A 26.00 +2.75 23.25 1 32 3500 26.25 30.00B 20.50A 27.00A 26.75 +2.75 3 24.00 5 100 3510 ---- 31.25B 21.00A 21.00A 27.75 +3.00 24.75 1 10 3520 24.75 32.50B 21.75A 32.25B 28.50 +3.00 2 25.50 3 17 3530 29.00 33.25B 22.50A 33.00B 29.50 +3.00 1 26.50 1 31 3540 ---- 34.75B 23.00A 23.00A 30.50 +3.25 27.25 3 24 3550 28.25 35.75B 24.00A 35.50B 31.75 +3.50 7 28.25 1 87 3560 ---- 36.75B 24.75A 24.75A 32.75 +3.50 29.25 19 3570 ---- 38.25B 25.50A 25.50A 34.00 +4.00 30.00 1 36 3580 37.75 39.50B 26.25A 35.25A 35.00 +4.00 1 31.00 1 26 3590 38.00 41.00B 27.25A 41.00B 36.25 +4.00 4 32.25 1 35 3600 28.50 42.25B 28.00A 42.25B 37.50 +4.25 13 33.25 9 82 3610 44.25 44.25 29.00A 37.75A 38.75 +4.25 2 34.50 5 25 3620 40.00 45.75 30.00A 40.25A 40.25 +4.75 3 35.50 1 19 3630 36.00 47.00B 31.00A 47.00B 41.75 +5.00 3 36.75 2 19 3640 37.00 48.50B 32.00A 41.50A 43.00 +5.00 3 38.00 1 26 3650 41.75 50.25B 33.25A 44.75A 44.50 +5.00 4 39.50 7 85 3660 35.50 52.00B 34.25A 52.00B 46.25 +5.50 5 40.75 5 15 3670 53.00 53.75B 35.50A 47.50A 47.75 +5.50 3 42.25 3 23 3680 ---- 55.50B 36.75A 36.75A 49.25 +5.75 10 43.50 4 25 3690 44.25 58.50 38.00A 50.75A 51.00 +6.00 16 45.00 15 175 3700 51.00 59.50B 39.25A 52.25B 52.75 +6.25 15 46.50 9 67 3710 ---- 61.50B 40.75A 40.75A 54.75 +6.50 12 48.25 5 27 3720 ---- 63.50B 42.00A 42.00A 56.50 +6.75 3 49.75 3 18 3730 ---- 65.50B 43.50A 43.50A 58.50 +7.00 6 51.50 52 24 3740 51.50 67.75B 45.00A 67.75B 60.50 +7.25 3 53.25 4 21 3750 59.00 70.00B 46.50A 65.25B 62.50 +7.50 12 55.00 15 61 3760 ---- 72.50B 48.25A 48.25A 64.75 +7.75 2 57.00 6 12 3770 ---- 74.75B 50.00A 50.00A 67.00 +8.00 2 59.00 3 20 3780 ---- 77.25B 51.50A 51.50A 69.25 +8.25 2 61.00 5 22 3790 72.75 79.75B 53.50A 69.00A 71.50 +8.50 2 63.00 5 17 3800 64.00 82.50B 55.25A 73.75A 74.00 +8.75 13 65.25 17 166 3810 57.50 85.25B 57.25A 57.25A 76.50 +9.25 1 67.25 3 76 3820 ---- 88.00B 59.25A 59.25A 79.00 +9.50 7 69.50 4 24 3830 ---- 90.75B 61.25A 61.25A 81.75 +9.75 72.00 1 26 3840 ---- 93.75B 63.25A 63.25A 84.50 +10.25 1 74.25 17 3850 65.00 96.50B 65.00 92.75B 87.25 +10.50 13 76.75 3 84 3860 99.25 99.75B 67.75A 89.75A 90.00 +10.75 4 79.25 7 47 3870 87.50 102.75B 70.00A 102.50B 93.00 +11.00 3 82.00 1 50 3880 ---- 106.00B 72.25A 72.25A 96.00 +11.50 1 84.50 1 34 3890 107.00 109.00B 74.50A 99.00A 99.00 +11.75 10 87.25 27 3900 78.25 112.75B 77.25A 112.50B 102.00 +12.00 20 90.00 9 66 3910 ---- 116.25B 79.75A 79.75A 105.25 +12.25 93.00 3 23 3920 ---- 119.75B 82.50A 82.50A 108.75 +12.75 1 96.00 53 3930 ---- 123.50B 85.00A 85.00A 112.25 +13.25 99.00 2 14 3940 ---- 127.00B 87.75A 87.75A 115.75 +13.50 102.25 6 25 3950 102.50 131.00B 90.75A 126.00B 119.25 +13.75 8 105.50 4 70 3960 ---- 134.75B 93.50A 93.50A 123.00 +14.25 2 108.75 6 20 3970 ---- 139.00B 96.50A 96.50A 127.00 +14.75 112.25 2 12 3980 139.25 143.00B 99.75A 131.00 130.75 +15.00 14 115.75 20 3990 ---- 147.25B 103.00A 103.00A 134.75 +15.50 22 119.25 8 17 4000 106.25 151.75B 106.25 151.75B 139.00 +16.00 25 123.00 4 64 4010 ---- 156.00B 109.75A 109.75A 143.25 +16.50 126.75 21 4020 152.75 160.25B 113.25A 147.25A 147.50 +17.00 3 130.50 15 20 4030 ---- 165.00B 116.75A 116.75A 152.00 +17.50 134.50 4 13 4040 ---- 170.00B 120.50A 120.50A 156.50 +18.00 138.50 4 9 4050 ---- 174.50B 124.25A 124.25A 161.25 +18.50 6 142.75 1 42 4060 148.50 179.75B 128.00A 179.75B 166.00 +19.25 8 146.75 6 26 4070 ---- 184.75B 132.00A 132.00A 170.75 +19.50 151.25 9 9 4080 ---- 190.25B 135.75A 135.75A 175.75 +20.00 155.75 14 4090 142.00 195.50B 140.00A 195.25B 181.00 +20.75 1 160.25 1 5 4100 147.00 200.50B 144.25A 186.25A 186.25 +21.25 11 165.00 2 55 4110 ---- 206.50B 149.00A 149.00A 191.75 +22.00 169.75 1 2 4120 ---- 212.25B 153.75A 153.75A 197.25 +22.50 174.75 8 4130 ---- 218.00B 157.75A 157.75A 202.75 +23.00 179.75 8 4140 ---- 224.00B 162.75A 162.75A 208.50 +23.50 185.00 2 6 4150 ---- 230.25B 167.50A 167.50A 214.50 +24.25 190.25 3 26 4160 ---- 236.50B 172.75A 172.75A 220.50 +24.75 195.75 2 8 4170 193.00 243.00B 177.75A 243.00B 226.75 +25.50 2 201.25 3 5 4180 ---- 249.25B 183.00A 183.00A 233.00 +26.00 207.00 1 7 4190 ---- 256.00B 188.25A 188.25A 239.50 +26.50 213.00 2 8 4200 ---- 263.00B 194.25A 194.25A 246.25 +27.25 2 219.00 1 23 4210 215.50 269.50B 199.75A 269.25B 253.00 +27.75 1 225.25 2 6 4220 ---- 277.00B 205.75A 205.75A 259.75 +28.25 231.50 2 4230 ---- 284.00B 211.00A 211.00A 266.75 +28.75 238.00 3 6 4240 ---- 291.75B 217.25A 217.25A 274.00 +29.50 244.50 2 5 4250 282.50 299.00B 223.75A 281.50A 281.25 +30.00 3 251.25 3 13 4260 ---- 306.75B 230.00A 230.00A 288.75 +30.75 1 258.00 4 7 4270 ---- 314.25B 236.75A 236.75A 296.25 +31.25 1 265.00 2 3 4280 ---- 322.25B 243.00A 243.00A 304.00 +31.75 1 272.25 4 1 4290 ---- 330.25B 250.00A 250.00A 312.00 +32.75 279.25 1 6 4300 ---- 338.25B 257.00A 257.00A 319.75 +33.00 1 286.75 3 10 4310 ---- 346.25B 264.00A 264.00A 328.00 +33.75 294.25 4320 ---- 355.00B 271.25A 271.25A 336.00 +34.25 301.75 4330 ---- 363.25B 278.50A 278.50A 344.50 +35.00 309.50 4 9 4340 ---- 371.75B 286.00A 286.00A 352.75 +35.25 317.50 1 4350 ---- 380.50B 293.50A 293.50A 361.25 +35.75 325.50 8 4360 ---- 389.00B 301.25A 301.25A 370.00 +36.50 333.50 1 4370 329.50 398.00B 309.25A 397.75B 378.75 +37.00 2 341.75 1 4380 ---- 406.75B 317.75A 317.75A 387.50 +37.25 350.25 5 9 4390 ---- 416.00B 325.25A 325.25A 396.25 +37.75 358.50 4400 ---- 425.00B 333.50A 333.50A 405.25 +38.00 367.25 1 8 4410 ---- 434.00B 341.50A 341.50A 414.25 +38.50 375.75 1 4420 ---- 443.00B 350.25A 350.25A 423.50 +39.00 384.50 4430 429.50 452.25B 358.75A 452.00B 432.50 +39.25 1 393.25 1 1 4440 ---- 461.50B 368.00A 368.00A 441.75 +39.50 402.25 1 2 4450 ---- 471.00B 376.25A 376.25A 451.00 +39.75 411.25 4460 ---- 480.50B 385.00A 385.00A 460.50 +40.25 420.25 4470 ---- 489.75B 393.75A 393.75A 469.75 +40.25 429.50 4480 ---- 498.50B 402.75A 402.75A 479.25 +40.50 438.75 4490 432.00 508.50B 412.25A 508.50B 488.75 +40.75 2 448.00 1 4500 ---- 518.25B 421.00A 421.00A 498.25 +41.00 457.25 1 4510 ---- 528.00B 430.25A 430.25A 507.75 +41.25 466.50 4520 ---- 536.50B 439.25A 439.25A 517.50 +41.50 476.00 4530 ---- 547.25B 448.75A 448.75A 527.00 +41.50 485.50 1 4540 ---- 556.75B 458.25A 458.25A 536.75 +42.00 494.75 4550 ---- 565.25B 467.25A 467.25A 546.25 +41.75 504.50 93 4560 ---- 575.75B 477.25A 477.25A 556.00 +42.00 514.00 2 4570 ---- 585.50B 486.75A 486.75A 565.75 +42.25 523.50 1 1 4580 ---- 594.75B 496.25A 496.25A 575.50 +42.25 533.25 4590 ---- 605.50B 505.25A 505.25A 585.25 +42.50 542.75 4600 ---- 612.75B 515.00A 515.00A 595.00 +42.50 552.50 5 4610 ---- 625.00B 525.25A 525.25A 604.75 +42.50 562.25 4620 ---- 634.75B 535.00A 535.00A 614.75 +43.00 571.75 4630 ---- 644.00B 544.75A 544.75A 624.50 +43.00 581.50 4640 ---- 654.25B 553.50A 553.50A 634.25 +43.00 591.25 4650 ---- 664.25B 563.00A 563.00A 644.25 +43.25 601.00 4660 ---- 674.25B 572.75A 572.75A 654.00 +43.00 611.00 3 3 4670 ---- 684.00B 582.50A 582.50A 664.00 +43.25 620.75 4680 ---- 694.00B 593.00A 593.00A 673.75 +43.25 630.50 4690 ---- 703.75B 602.75A 602.75A 683.75 +43.50 640.25 4700 ---- 712.75B 612.75A 612.75A 693.50 +43.25 650.25 1 4710 ---- 723.25B 622.50A 622.50A 703.50 +43.50 660.00 4720 ---- 733.50B 631.50A 631.50A 713.50 +43.50 670.00 4730 ---- 743.25B 642.50A 642.50A 723.25 +43.50 679.75 4740 ---- 753.00B 651.50A 651.50A 733.25 +43.50 689.75 4750 ---- 763.00B 662.00A 662.00A 743.25 +43.75 699.50 4760 ---- 773.00B 671.25A 671.25A 753.00 +43.50 709.50 4800 ---- 812.50B 710.75A 710.75A 792.75 +43.75 749.00 4850 ---- 862.25B 761.25A 761.25A 842.50 +43.75 798.75 4900 ---- 912.00B 810.75A 810.75A 892.25 +43.75 848.50 4950 ---- 962.00B 860.25A 860.25A 942.00 +43.75 898.25 5000 ---- 1011.50B 910.00A 910.00A 991.75 +43.75 948.00 5050 ---- 1061.25B 960.50A 960.50A 1041.50 +43.75 997.75 5100 ---- 1110.00B 1009.50A 1009.50A 1091.50 +44.00 1047.50 5150 ---- 1161.00B 1059.50A 1059.50A 1141.25 +44.00 1097.25 5200 ---- 1210.75B 1108.75A 1108.75A 1191.00 +43.75 1147.25 5300 ---- 1310.50B 1208.00A 1208.00A 1290.50 +43.75 1246.75 5400 ---- 1410.00B 1307.50A 1307.50A 1390.25 +44.00 1346.25 5500 ---- 1509.50B 1407.50A 1407.50A 1489.75 +43.75 1446.00 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .35 +.05 .30 1400 ---- ---- ---- ---- .40 UNCH .40 1500 ---- ---- ---- ---- .55 +.05 .50 1600 ---- ---- ---- ---- .70 +.05 .65 1700 ---- ---- ---- ---- .90 +.05 .85 1800 ---- ---- ---- ---- 1.15 +.05 1.10 1900 ---- ---- ---- ---- 1.45 +.05 1.40 2000 ---- ---- ---- ---- 1.80 +.05 1.75 2100 ---- ---- ---- ---- 2.30 +.10 2.20 2 2150 ---- ---- ---- ---- 2.55 +.10 2.45 2200 ---- ---- ---- ---- 2.85 +.10 2.75 2 2250 ---- ---- 3.00A 3.00A 3.15 +.10 3.05 2300 ---- ---- 3.35A 3.35A 3.45 +.05 3.40 1 2350 ---- ---- 3.65A 3.65A 3.80 UNCH 3.80 2400 ---- ---- 4.00A 4.00A 4.15 -.05 4.20 2450 ---- 4.70B 4.45A 4.45A 4.60 UNCH 4.60 9 2500 ---- 5.25B 4.85A 4.85A 5.00 UNCH 5.00 11 2550 ---- 5.75B 5.25A 5.25A 5.50 UNCH 5.50 6 2600 ---- 6.25B 5.75A 5.75A 6.25 +.25 2 6.00 2650 ---- 7.00B 6.25A 6.25A 6.75 UNCH 6.75 2700 ---- 8.00B 7.00A 7.00A 7.50 +.25 7.25 3 3 2750 ---- 8.75B 7.50A 7.50A 8.25 +.25 8.00 2 2 2800 ---- 9.75B 8.25A 8.25A 9.25 +.25 9.00 4 2850 ---- 10.75B 9.00A 9.00A 10.25 +.50 9.75 1 1 2900 ---- 12.00B 10.00A 10.00A 11.25 +.50 10.75 1 1 2950 ---- 13.50B 11.00A 11.00A 12.50 +.50 12.00 2 10 3000 14.25 15.00 12.25A 14.25A 13.75 +.50 10 13.25 10 18 3050 14.25 16.75B 13.50A 16.75B 15.50 +.75 4 14.75 1 6 3100 18.00 18.75 14.75A 17.75A 17.25 +1.00 14 16.25 4 19 3150 20.00 21.50 16.50A 18.75B 19.25 +1.25 7 18.00 1 22 3200 20.00 24.00 18.25A 24.00B 21.75 +1.50 10 20.25 28 79 3240 ---- ---- ---- 19.75A 24.00 UNCH ---- 3250 22.75 27.00B 20.25A 24.00A 24.50 +1.75 4 22.75 7 75 3260 ---- ---- ---- 20.75A 25.25 UNCH ---- 3270 25.00 28.25B 21.25A 28.25B 25.75 +2.00 1 23.75 4 4 3280 ---- 29.00B 21.75A 21.75A 26.50 +2.25 24.25 3 3 3290 28.00 29.75B 22.25A 26.50A 27.25 +2.25 2 25.00 3300 25.25 30.50B 22.75A 30.50B 28.00 +2.50 13 25.50 7 82 3310 29.50 31.25B 23.25A 28.25B 28.50 +2.25 2 26.25 1 1 3320 ---- 32.00B 23.75A 23.75A 29.25 +2.50 26.75 5 3330 30.00 33.00B 24.50A 29.25A 30.00 +2.50 1 27.50 5 20 3340 ---- 33.75B 25.00A 25.00A 31.00 +2.75 28.25 3 3350 32.25 34.75B 25.75A 30.75A 31.75 +2.75 2 29.00 45 3360 ---- 35.50B 26.25A 26.25A 32.50 +3.00 29.50 4 3370 34.00 36.50B 27.00A 32.25A 33.50 +3.00 1 30.50 2 7 3380 36.25 37.50B 27.50A 33.00A 34.25 +3.00 1 31.25 3 3390 ---- 38.50B 28.25A 28.25A 35.25 +3.25 32.00 2 3400 32.50 39.50B 29.00A 39.50B 36.25 +3.50 6 32.75 2 21 3410 ---- 40.50B 29.75A 29.75A 37.00 +3.25 33.75 1 9 3420 ---- 41.50B 30.50A 30.50A 38.00 +3.50 34.50 2 3430 40.00 43.00B 31.25A 41.50B 39.25 +3.75 1 35.50 2 3440 ---- 44.00B 32.00A 32.00A 40.25 +4.00 36.25 8 3450 37.00 45.25B 33.00A 39.75A 41.25 +4.00 2 37.25 1 8 3460 42.00 46.50B 34.00A 40.75A 42.50 +4.25 2 38.25 1 3470 43.50 47.75B 34.75A 42.00A 43.50 +4.25 1 39.25 2 7 3480 41.00 48.75B 35.50A 48.75B 44.75 +4.50 1 40.25 1 16 3490 ---- 50.25B 36.50A 36.50A 46.00 +4.50 41.50 1 2 3500 41.00 51.50B 37.50A 47.00A 47.25 +4.75 3 42.50 1 18 3510 41.50 53.00B 38.50A 53.00B 48.50 +4.75 1 43.75 3 3520 51.25 54.50B 39.50A 49.75A 49.75 +4.75 2 45.00 2 3530 ---- 56.00B 40.50A 40.50A 51.25 +5.25 2 46.00 2 5 3540 ---- 57.50B 41.75A 41.75A 52.50 +5.25 47.25 7 3550 ---- 59.25B 42.75A 42.75A 54.00 +5.25 48.75 1 4 3560 46.25 60.75B 44.00A 60.50B 55.50 +5.50 2 50.00 2 3570 45.75 62.50B 45.25A 62.50B 57.00 +5.75 3 51.25 2 3580 61.50 64.25B 46.50A 56.50A 58.50 +5.75 4 52.75 2 38 3590 ---- 66.00B 47.75A 47.75A 60.25 +6.00 54.25 2 9 3600 51.00 67.75B 49.00A 67.50B 61.75 +6.00 4 55.75 12 3610 ---- 69.75B 50.25A 50.25A 63.50 +6.25 57.25 4 3620 ---- 71.25B 51.75A 51.75A 65.25 +6.50 58.75 3 3630 ---- 73.50B 53.25A 53.25A 67.00 +6.75 60.25 2 13 3640 ---- 75.50B 54.50A 54.50A 69.00 +7.00 2 62.00 2 14 3650 ---- 77.75B 56.00A 56.00A 70.75 +7.00 3 63.75 14 3660 ---- 79.50B 57.75A 57.75A 72.75 +7.25 65.50 9 3670 ---- 82.00B 59.25A 59.25A 74.75 +7.50 1 67.25 8 10 3680 ---- 84.00B 61.00A 61.00A 76.75 +7.75 69.00 3 3690 ---- 86.25B 62.50A 62.50A 78.75 +7.75 2 71.00 1 3700 ---- 88.50B 64.25A 64.25A 81.00 +8.25 2 72.75 6 3710 ---- 91.00B 66.00A 66.00A 83.25 +8.50 1 74.75 1 1 3720 ---- 93.25B 67.75A 67.75A 85.50 +8.75 1 76.75 8 8 3730 ---- 95.75B 69.50A 69.50A 87.75 +8.75 79.00 4 4 3740 ---- 98.25B 71.75A 71.75A 90.00 +9.00 81.00 3 3750 ---- 101.00B 73.50A 73.50A 92.50 +9.25 83.25 1 3760 ---- 103.50B 75.75A 75.75A 95.00 +9.50 85.50 3770 ---- 106.00B 77.75A 77.75A 97.50 +9.75 87.75 3780 ---- 109.00B 79.75A 79.75A 100.00 +10.00 90.00 1 1 3790 ---- 112.00B 82.00A 82.00A 102.75 +10.25 92.50 2 3800 ---- 114.50B 84.00A 84.00A 105.50 +10.50 95.00 2 3810 ---- 117.50B 86.25A 86.25A 108.25 +10.75 97.50 3820 ---- 120.25B 88.75A 88.75A 111.00 +11.00 100.00 3 3830 ---- 123.50B 91.00A 91.00A 114.00 +11.25 102.75 3840 ---- 126.75B 93.50A 93.50A 117.00 +11.50 105.50 1 3850 120.00 130.00B 96.00A 116.00A 120.00 +11.75 1 108.25 3 3860 ---- 133.25B 98.50A 98.50A 123.00 +12.00 111.00 16 3870 ---- 136.25B 101.00A 101.00A 126.25 +12.25 114.00 3 3880 ---- 139.75B 103.75A 103.75A 129.50 +12.75 116.75 4 3890 ---- 143.50B 106.25A 106.25A 132.75 +12.75 120.00 1 17 3900 ---- 146.75B 109.25A 109.25A 136.00 +13.00 123.00 2 3 3910 ---- 150.50B 112.00A 112.00A 139.50 +13.50 126.00 1 3920 ---- 154.00B 114.75A 114.75A 143.00 +13.75 129.25 3930 ---- 157.75B 117.75A 117.75A 146.50 +14.00 3 132.50 3 8 3940 ---- 161.75B 121.00A 121.00A 150.25 +14.50 135.75 1 3950 ---- 165.25B 124.25A 124.25A 154.00 +14.75 139.25 23 3960 ---- 169.50B 127.00A 127.00A 157.75 +15.00 142.75 1 3970 ---- 173.25B 130.25A 130.25A 161.75 +15.50 146.25 3980 ---- 177.75B 133.75A 133.75A 165.50 +15.75 149.75 2 3990 ---- 181.75B 136.75A 136.75A 169.75 +16.25 153.50 9 9 4000 178.50 186.00B 140.25A 186.00B 173.75 +16.75 4 157.00 1 4010 ---- 190.25B 144.00A 144.00A 178.00 +17.25 160.75 4020 ---- 194.75B 147.50A 147.50A 182.25 +17.75 164.50 4030 ---- 199.00B 151.25A 151.25A 186.50 +18.00 168.50 4040 ---- 203.75B 155.00A 155.00A 191.00 +18.50 172.50 4050 ---- 208.50B 158.75A 158.75A 195.50 +19.00 176.50 1 4060 ---- 213.00B 162.75A 162.75A 200.25 +19.50 180.75 1 4070 ---- 218.25B 166.50A 166.50A 205.00 +20.25 1 184.75 4080 ---- 223.25B 170.25A 170.25A 209.75 +20.50 2 189.25 4090 ---- 228.25B 174.75A 174.75A 214.50 +20.75 2 193.75 1 4100 ---- 233.25B 179.25A 179.25A 219.50 +21.25 4 198.25 7 4110 229.25 238.50B 183.50A 238.50B 224.75 +21.75 5 203.00 4120 ---- 244.00B 187.50A 187.50A 230.00 +22.25 3 207.75 4130 ---- 249.50B 192.25A 192.25A 235.25 +22.75 2 212.50 4140 ---- 255.00B 196.75A 196.75A 240.75 +23.25 1 217.50 4150 ---- 260.75B 201.50A 201.50A 246.25 +23.50 1 222.75 1 4160 ---- 266.50B 206.25A 206.25A 251.75 +24.00 227.75 4170 ---- 272.25B 211.25A 211.25A 257.50 +24.25 233.25 4180 ---- 278.25B 216.50A 216.50A 263.25 +24.75 238.50 4190 ---- 284.50B 221.50A 221.50A 269.25 +25.25 244.00 4200 ---- 290.50B 226.50A 226.50A 275.25 +25.50 249.75 2 4210 ---- 296.75B 232.00A 232.00A 281.50 +26.25 255.25 4220 ---- 303.25B 237.50A 237.50A 287.75 +26.50 261.25 4230 ---- 309.75B 242.75A 242.75A 294.25 +27.25 267.00 4240 ---- 316.50B 248.75A 248.75A 300.75 +27.75 273.00 4250 ---- 323.00B 254.25A 254.25A 307.25 +28.00 279.25 4260 ---- 330.25B 260.25A 260.25A 314.00 +28.50 285.50 4270 ---- 337.25B 266.00A 266.00A 320.75 +29.00 291.75 4280 ---- 344.00B 272.50A 272.50A 327.75 +29.50 298.25 4290 ---- 351.50B 278.25A 278.25A 334.75 +29.75 305.00 4300 ---- 358.75B 285.00A 285.00A 342.00 +30.50 311.50 1 4310 ---- 366.00B 291.25A 291.25A 349.25 +30.75 318.50 4320 ---- 374.00B 298.00A 298.00A 356.75 +31.50 325.25 4330 ---- 381.75B 304.50A 304.50A 364.25 +31.75 332.50 4340 ---- 389.25B 311.00A 311.00A 371.75 +32.25 339.50 4350 ---- 397.00B 317.75A 317.75A 379.50 +32.75 346.75 4360 ---- 404.75B 324.75A 324.75A 387.25 +33.00 354.25 4370 ---- 413.25B 332.00A 332.00A 395.25 +33.50 361.75 4380 ---- 421.50B 339.25A 339.25A 403.25 +34.00 369.25 4390 ---- 429.75B 346.50A 346.50A 411.25 +34.25 377.00 4400 ---- 438.00B 353.75A 353.75A 419.50 +34.75 384.75 4410 ---- 446.25B 361.25A 361.25A 427.75 +35.00 392.75 4420 ---- 454.75B 369.25A 369.25A 436.00 +35.50 400.50 4430 ---- 463.50B 377.25A 377.25A 444.50 +35.75 408.75 4440 ---- 472.00B 385.00A 385.00A 453.25 +36.50 416.75 4450 ---- 480.75B 393.00A 393.00A 461.75 +36.75 425.00 4460 ---- 489.75B 400.75A 400.75A 470.50 +37.00 433.50 4470 ---- 498.25B 409.75A 409.75A 479.25 +37.50 441.75 4480 ---- 507.25B 417.50A 417.50A 488.00 +37.75 450.25 4490 ---- 516.25B 425.75A 425.75A 497.00 +38.00 459.00 4500 ---- 525.50B 433.75A 433.75A 506.00 +38.50 467.50 4510 ---- 534.00B 442.50A 442.50A 515.00 +38.75 476.25 4520 ---- 543.50B 450.75A 450.75A 524.00 +39.00 485.00 4530 ---- 552.75B 459.75A 459.75A 533.25 +39.25 494.00 4540 ---- 561.75B 467.75A 467.75A 542.50 +39.75 502.75 4550 ---- 571.25B 476.50A 476.50A 551.75 +40.00 511.75 4560 ---- 580.50B 485.75A 485.75A 561.00 +40.25 520.75 4570 ---- 589.75B 495.25A 495.25A 570.25 +40.25 530.00 4580 ---- 599.25B 503.75A 503.75A 579.75 +40.75 539.00 4590 ---- 607.75B 512.75A 512.75A 589.00 +40.75 548.25 4600 ---- 617.25B 521.75A 521.75A 598.50 +41.00 557.50 4610 ---- 627.75B 531.00A 531.00A 608.00 +41.25 566.75 4620 ---- 637.25B 540.50A 540.50A 617.50 +41.50 576.00 4630 ---- 646.50B 549.25A 549.25A 627.00 +41.50 585.50 4640 ---- 655.50B 558.50A 558.50A 636.50 +41.50 595.00 4650 ---- 666.00B 568.25A 568.25A 646.25 +42.00 604.25 4660 ---- 675.50B 577.25A 577.25A 655.75 +42.00 613.75 4670 ---- 685.00B 586.50A 586.50A 665.25 +42.00 623.25 4700 ---- 714.00B 615.75A 615.75A 694.25 +42.25 652.00 4750 ---- 761.75B 663.25A 663.25A 743.00 +42.75 700.25 4800 ---- 810.75B 711.25A 711.25A 792.00 +43.00 749.00 4850 ---- 860.75B 760.00A 760.00A 841.25 +43.25 798.00 4900 ---- 910.25B 809.50A 809.50A 890.75 +43.50 847.25 5000 ---- 1006.75B 908.00A 908.00A 989.75 +43.75 946.00 5100 ---- 1106.00B 1007.00A 1007.00A 1088.75 +43.50 1045.25 5200 ---- 1207.50B 1106.50A 1106.50A 1188.25 +43.75 1144.50 5300 ---- 1306.75B 1205.50A 1205.50A 1287.50 +43.75 1243.75 5400 ---- 1406.00B 1305.25A 1305.25A 1386.75 +43.50 1343.25 800 ---- ---- ---- .40A .05 UNCH ---- 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 593 5106 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3081.50B 2979.25A 3081.50B 3000.00 -43.75 3043.75 1100 ---- 2980.75B 2880.25A 2980.75B 2900.00 -43.75 2943.75 1200 ---- 2881.00B 2779.75A 2881.00B 2800.25 -43.75 2844.00 1300 ---- 2782.00B 2679.50A 2782.00B 2700.25 -44.00 2744.25 1400 ---- 2681.50B 2580.25A 2681.50B 2600.50 -43.75 2644.25 1500 ---- 2581.50B 2480.00A 2581.50B 2500.75 -43.75 2544.50 1600 ---- 2482.50B 2380.25A 2482.50B 2400.75 -44.00 2444.75 1700 ---- 2382.75B 2280.50A 2382.50B 2301.00 -43.75 2344.75 1800 ---- 2282.25B 2181.00A 2282.00B 2201.25 -43.75 2245.00 1900 ---- 2182.25B 2080.75A 2182.25B 2101.25 -44.00 2145.25 2000 ---- 2083.00B 1980.75A 2082.75B 2001.50 -43.75 2045.25 2100 ---- 1983.50B 1881.00A 1983.50B 1901.75 -43.75 1945.50 2200 ---- 1883.00B 1781.50A 1882.75B 1802.00 -43.75 1845.75 2300 ---- 1783.50B 1681.75A 1783.50B 1702.00 -44.00 1746.00 2400 ---- 1683.75B 1581.75A 1683.50B 1602.25 -44.00 1646.25 2450 ---- ---- ---- 1531.75A 1552.50 UNCH ---- 2500 ---- 1583.50B 1482.00A 1583.50B 1502.50 -44.00 1546.50 2550 ---- 1533.50B 1432.50A 1533.50B 1452.75 -43.75 1496.50 2600 ---- 1484.00B 1382.25A 1484.00B 1402.75 -44.00 1446.75 2650 ---- 1434.50B 1332.75A 1434.25B 1353.00 -43.75 1396.75 2700 ---- 1384.25B 1283.00A 1384.00B 1303.25 -43.75 1347.00 2750 ---- 1334.50B 1233.00A 1334.50B 1253.25 -44.00 1297.25 2800 ---- 1285.00B 1185.50A 1284.75B 1203.50 -44.00 1247.50 2850 ---- 1234.75B 1133.50A 1234.75B 1153.75 -44.00 1197.75 2900 ---- 1185.75B 1083.75A 1185.50B 1104.00 -44.00 1148.00 2950 ---- 1135.25B 1034.25A 1135.25B 1054.25 -44.00 1098.25 3000 ---- 1085.50B 984.25A 1085.50B 1004.50 -44.00 1048.50 3050 ---- 1035.75B 935.00A 1035.50B 955.00 -43.75 998.75 3100 ---- 987.00B 885.25A 986.75B 905.25 -44.00 949.25 3150 ---- 937.00B 835.75A 937.00B 855.75 -43.75 899.50 3200 ---- 887.75B 786.50A 887.75B 806.25 -43.75 850.00 3240 ---- ---- ---- 748.50A 766.75 UNCH ---- 3250 ---- 838.25B 738.50A 838.25B 756.75 -44.00 800.75 3260 ---- ---- ---- 727.50A 747.00 UNCH ---- 3270 ---- 818.25B 717.75A 818.00B 737.00 -44.00 781.00 3280 ---- 807.50B 708.00A 807.50B 727.25 -43.75 771.00 3290 ---- 798.50B 699.00A 798.25B 717.50 -43.75 761.25 3300 ---- 787.75B 689.50A 787.75B 707.50 -43.75 751.25 3310 ---- 778.75B 679.75A 778.50B 697.75 -43.75 741.50 3320 ---- 768.25B 668.75A 768.25B 688.00 -43.75 731.75 3330 ---- 759.00B 659.00A 758.75B 678.00 -43.75 721.75 3340 ---- 748.75B 649.25A 748.75B 668.25 -43.75 712.00 3350 ---- 738.75B 640.75A 738.75B 658.50 -43.75 702.25 3360 ---- 728.75B 631.00A 728.75B 648.75 -43.75 692.50 3370 ---- 719.50B 621.25A 719.25B 639.00 -43.50 682.50 3380 ---- 709.75B 610.25A 709.75B 629.00 -43.75 672.75 3390 ---- 700.00B 600.50A 700.00B 619.25 -43.75 663.00 3400 ---- 690.00B 592.25A 689.75B 609.50 -43.75 653.25 3410 ---- 680.25B 582.75A 680.00B 599.75 -43.75 643.50 3420 ---- 670.50B 571.50A 670.50B 590.25 -43.50 633.75 3430 ---- 660.75B 562.00A 660.50B 580.50 -43.50 624.00 3440 ---- 651.25B 552.25A 651.25B 570.75 -43.50 614.25 3450 ---- 641.00B 543.00A 640.75B 561.00 -43.50 604.50 3460 ---- 631.25B 533.00A 631.00B 551.50 -43.25 594.75 3470 ---- 621.50B 523.50A 621.25B 541.75 -43.50 585.25 3480 ---- 611.75B 514.00A 611.50B 532.00 -43.50 575.50 3490 ---- 602.00B 504.75A 601.75B 522.50 -43.25 565.75 3500 ---- 592.25B 495.00A 592.00B 513.00 -43.25 556.25 3510 ---- 582.50B 485.50A 582.25B 503.25 -43.25 546.50 3520 ---- 573.00B 476.00A 573.00B 493.75 -43.25 537.00 3530 ---- 563.25B 466.75A 563.00B 484.25 -43.00 527.25 3540 ---- 554.00B 457.00A 553.75B 474.75 -43.00 517.75 3550 ---- 543.75B 448.00A 543.50B 465.25 -43.00 508.25 3560 ---- 534.25B 439.25A 534.00B 455.75 -42.75 498.50 3570 ---- 524.75B 430.00A 524.75B 446.25 -42.75 489.00 3580 ---- 515.25B 419.75A 515.00B 437.00 -42.50 479.50 3590 ---- 505.75B 411.50A 505.75B 427.50 -42.75 470.25 3600 ---- 496.00B 402.25A 495.75B 418.25 -42.50 460.75 3610 ---- 486.25B 392.25A 486.00B 409.00 -42.25 451.25 3620 ---- 476.75B 383.25A 476.50B 399.75 -42.25 442.00 3630 ---- 467.25B 374.25A 467.00B 390.50 -42.00 432.50 3640 ---- 458.25B 365.00A 458.25B 381.25 -42.00 423.25 3650 ---- 448.25B 356.25A 448.00B 372.25 -41.75 414.00 3660 ---- 439.00B 347.00A 438.75B 363.00 -41.75 404.75 3670 ---- 429.50B 338.00A 429.25B 354.00 -41.50 395.50 3680 ---- 420.50B 329.25A 420.50B 345.00 -41.25 386.25 3690 ---- 410.75B 321.00A 410.50B 336.00 -41.00 377.00 3700 ---- 401.75B 311.75A 401.75B 327.25 -40.75 368.00 3710 ---- 392.25B 303.25A 392.00B 318.50 -40.50 359.00 3720 ---- 383.00B 294.50A 382.75B 309.50 -40.50 350.00 3730 ---- 373.50B 286.00A 373.50B 301.00 -40.00 341.00 3740 ---- 364.75B 277.50A 364.25B 292.25 -39.75 332.00 3750 ---- 355.75B 269.25A 355.50B 283.75 -39.50 323.25 3760 ---- 346.25B 261.00A 346.25B 275.25 -39.25 314.50 3770 ---- 337.75B 252.75A 337.50B 266.75 -39.00 305.75 3780 ---- 328.75B 244.50A 328.50B 258.50 -38.50 297.00 3790 ---- 319.50B 236.50A 319.50B 250.25 -38.25 288.50 3800 ---- 311.00B 228.50A 310.75B 242.00 -37.75 279.75 2 2 3810 ---- 302.25B 221.00A 302.00B 234.00 -37.50 271.50 3820 ---- 293.50B 213.00A 293.25B 226.00 -37.00 263.00 3830 ---- 284.50B 205.50A 284.50B 218.25 -36.50 254.75 3840 ---- 276.50B 197.75A 276.25B 210.50 -36.00 246.50 3850 ---- 267.50B 190.25A 267.00B 202.75 -35.75 238.50 3860 ---- 259.50B 183.00A 259.25B 195.25 -35.25 230.50 3870 ---- 250.75B 176.00A 250.75B 187.75 -34.75 222.50 3880 ---- 242.75B 168.75A 242.50B 180.25 -34.50 214.75 3890 ---- 234.75B 161.75A 234.50B 173.00 -34.00 207.00 3900 ---- 226.75B 154.75A 226.50B 165.75 -33.50 199.25 3910 ---- 218.75B 148.25A 218.50B 158.75 -33.00 191.75 3920 ---- 211.25B 141.50A 211.00B 151.75 -32.75 184.50 3930 ---- 203.50B 135.00A 202.75B 145.00 -32.25 177.25 3940 ---- 195.50B 128.50A 195.25B 138.25 -31.75 170.00 3950 ---- 187.75B 122.50A 187.50B 131.75 -31.25 163.00 3960 ---- 180.75B 116.75A 180.75B 125.50 -30.50 156.00 3970 115.25 173.25B 110.50A 110.50A 119.25 -30.00 2 149.25 3980 ---- 166.00B 104.75A 166.00B 113.25 -29.25 142.50 3990 ---- 159.00B 99.25A 159.00B 107.25 -28.75 136.00 4000 104.00 152.00B 93.50A 93.50A 101.50 -28.00 2 129.50 4010 98.50 144.75B 88.25A 88.25A 96.00 -27.25 1 123.25 4020 ---- 138.50B 83.00A 138.25B 90.50 -26.50 117.00 4030 ---- 131.75B 78.25A 131.75B 85.25 -25.75 111.00 4040 ---- 125.00B 73.25A 124.50B 80.00 -25.25 105.25 4050 97.25 119.00B 68.50 75.00B 75.00 -24.50 9 99.50 4060 ---- 113.00B 64.00A 112.75B 70.25 -23.75 94.00 4070 ---- 106.50B 60.00A 106.50B 65.75 -23.00 88.75 4080 ---- 101.25B 55.75A 101.00B 61.25 -22.25 83.50 1 1 4090 ---- 95.50B 51.75A 95.25B 57.00 -21.50 2 78.50 4100 51.00 90.00B 48.00A 58.25B 52.75 -20.75 4 73.50 4110 ---- 84.50B 44.50A 84.50B 49.00 -19.75 68.75 4120 ---- 79.25B 41.00A 79.25B 45.25 -19.00 64.25 4130 ---- 74.50B 37.75A 74.25B 41.50 -18.50 60.00 4140 ---- 69.25B 34.75A 69.25B 38.25 -17.50 55.75 4150 53.50 65.00B 31.75A 31.75A 35.00 -16.75 7 51.75 4160 ---- 60.50B 29.00A 60.25B 32.00 -16.00 48.00 4170 31.25 56.00B 26.50A 31.50B 29.25 -15.00 1 44.25 4180 49.00 52.25B 24.50A 50.50B 26.50 -14.50 2 41.00 4190 24.25 48.25B 22.25A 27.00B 24.25 -13.50 1 37.75 4200 42.00 44.50B 20.00A 20.00A 22.00 -12.50 2 34.50 4210 ---- 41.00B 18.00A 40.75B 19.75 -12.00 31.75 4220 20.75 37.75B 16.25A 16.25A 17.75 -11.25 1 29.00 4230 21.50 34.50B 14.75A 14.75A 16.00 -10.25 3 26.25 4240 ---- 31.50B 13.25A 31.00B 14.50 -9.50 24.00 4250 ---- 28.75B 12.00A 28.25B 13.00 -8.75 12 21.75 4260 ---- 26.25B 10.75A 26.00B 11.50 -8.25 19.75 4270 ---- 23.75B 9.75A 23.25B 10.25 -7.50 1 17.75 4280 ---- 21.50B 9.00A 21.25B 9.25 -6.75 16.00 4290 ---- 19.25B 8.00A 19.00B 8.25 -6.00 14.25 4300 ---- 17.25B 7.00A 17.00B 7.25 -5.50 1 12.75 1 1 4310 ---- 15.50B 6.25A 15.25B 6.50 -5.00 11.50 4320 ---- 14.00B 5.50A 13.75B 5.75 -4.50 10.25 4330 ---- 12.50B 4.90A 12.00B 5.00 -4.25 9.25 4340 ---- 11.00B 4.50A 10.75B 4.45 -3.55 8.00 4350 ---- 9.75B 4.00A 9.75B 3.90 -3.35 7.25 4360 ---- 8.75B 3.55A 8.50B 3.45 -3.05 6.50 4370 ---- 7.50B 3.20A 7.25B 3.00 -2.75 5.75 4380 ---- 6.75B 2.85A 6.25B 2.65 -2.35 5.00 4390 ---- 5.75B 2.55A 5.50B 2.30 -2.10 4.40 4400 ---- 5.00B 2.30A 4.95B 2.05 -1.85 1 3.90 4410 ---- 4.35B 2.05A 4.30B 1.80 -1.65 3.45 4420 ---- 3.95B 1.85A 3.85B 1.55 -1.50 3.05 4430 ---- 3.45B 1.65A 3.30B 1.35 -1.35 2.70 4440 ---- 2.95B 1.50A 2.85B 1.20 -1.15 2.35 4450 2.15 2.55B 1.35A 1.35A 1.05 -1.05 1 2.10 4460 ---- 2.20B 1.25A 2.10B .90 -.95 1.85 4470 ---- 1.75B 1.15A 1.70B .80 -.85 1.65 4480 ---- ---- 1.05A 1.05A .70 -.75 1.45 4500 ---- ---- .95A .95A .55 -.60 1.15 4550 ---- ---- ---- ---- .30 -.30 .60 4600 ---- ---- ---- ---- .20 -.15 .35 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH 1 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- 3180.00A 3199.50 UNCH ---- 900 ---- 3181.00B 3079.00A 3180.75B 3099.75 -43.75 3143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 4 4 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 2400 ---- ---- ---- ---- .30 +.05 .25 2450 ---- ---- ---- .60A .35 UNCH ---- 2500 ---- ---- ---- ---- .40 +.05 .35 2550 ---- ---- ---- ---- .45 UNCH .45 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .60 UNCH .60 2700 ---- ---- ---- ---- .70 +.05 .65 2750 ---- ---- ---- ---- .80 UNCH .80 2800 ---- ---- ---- ---- .90 UNCH .90 2850 ---- ---- ---- ---- 1.05 UNCH 1.05 2900 ---- ---- ---- ---- 1.20 UNCH 1.20 2950 ---- ---- 1.35A 1.35A 1.40 UNCH 1.40 3000 ---- ---- ---- ---- 1.60 UNCH 1.60 3050 ---- ---- 1.80A 1.80A 1.85 UNCH 1.85 3100 ---- 2.40B 2.00A 2.00A 2.15 UNCH 2.15 3150 ---- 2.80B 2.30A 2.30A 2.50 UNCH 2.50 3200 ---- 3.55B 2.70A 2.70A 2.95 +.05 2.90 3240 ---- ---- ---- 2.90A 3.35 UNCH ---- 3250 ---- 4.20B 3.10A 3.10A 3.45 UNCH 3.45 3260 ---- ---- ---- 3.10A 3.60 UNCH ---- 3270 ---- 4.55B 3.20A 3.20A 3.70 +.05 3.65 3280 ---- 4.75B 3.25A 3.25A 3.85 +.05 3.80 3290 ---- 4.95B 3.35A 3.35A 4.00 +.10 3.90 3300 ---- 5.00B 3.45A 3.45A 4.15 +.10 4.05 3310 ---- 5.25B 3.60A 3.60A 4.30 +.10 4.20 3320 ---- 5.50B 3.70A 3.70A 4.45 +.10 4.35 3330 5.00 5.75B 3.90A 3.90A 4.60 +.10 1 4.50 3340 ---- 5.75B 3.95A 3.95A 4.80 +.15 4.65 3350 ---- 6.25B 4.05A 4.05A 4.95 +.15 4.80 3360 ---- 6.50B 4.25A 4.25A 5.25 +.25 5.00 3370 ---- 6.75B 4.35A 4.35A 5.25 UNCH 5.25 3380 ---- 7.00B 4.50A 4.50A 5.50 +.25 5.25 3390 ---- 7.25B 4.65A 4.65A 5.75 +.25 5.50 3400 ---- 7.50B 4.80A 4.80A 6.00 +.25 5.75 3410 ---- 7.75B 5.00A 5.00A 6.25 +.25 6.00 3420 ---- 8.25B 5.25A 5.25A 6.50 +.25 6.25 3430 5.00 8.50B 5.00 8.25B 6.75 +.25 1 6.50 3440 ---- 8.75B 5.75A 5.75A 7.00 +.25 6.75 3450 ---- 9.25B 5.75A 5.75A 7.50 +.50 7.00 3460 ---- 9.75B 6.00A 6.00A 7.75 +.50 7.25 3470 ---- 10.00B 6.25A 6.25A 8.00 +.50 7.50 3480 ---- 10.50B 6.50A 6.50A 8.50 +.75 7.75 3490 ---- 11.00B 7.00A 7.00A 8.75 +.50 8.25 3500 8.00 11.50B 7.25A 9.75A 9.25 +.75 2 8.50 3510 ---- 12.00B 7.50A 7.50A 9.50 +.75 8.75 3520 ---- 12.50B 7.75A 7.75A 10.00 +.75 9.25 3530 ---- 13.00B 7.75A 7.75A 10.50 +1.00 9.50 3540 ---- 13.50B 8.25A 8.25A 11.00 +1.00 10.00 3550 ---- 14.00B 8.50A 8.50A 11.50 +1.00 10.50 3560 ---- 14.75B 8.75A 8.75A 12.00 +1.00 11.00 3570 ---- 15.50B 9.25A 9.25A 12.50 +1.25 11.25 3580 ---- 16.25B 9.50A 9.50A 13.00 +1.25 11.75 3590 ---- 17.00B 10.00A 10.00A 13.75 +1.50 12.25 3600 17.00 17.75B 10.25A 14.75A 14.50 +1.50 5 13.00 2 2 3610 ---- 18.50B 10.75A 10.75A 15.00 +1.50 13.50 3620 ---- 19.25B 11.25A 11.25A 15.75 +1.75 14.00 3630 ---- 20.25B 11.75A 11.75A 16.50 +1.75 14.75 3640 ---- 21.25B 12.25A 12.25A 17.50 +2.25 15.25 3650 ---- 22.00B 12.75A 12.75A 18.25 +2.25 16.00 3 3 3660 ---- 23.00B 13.25A 13.25A 19.00 +2.25 16.75 3670 ---- 24.50B 13.75A 13.75A 20.00 +2.50 17.50 3680 ---- 25.50B 14.50A 14.50A 21.00 +2.75 3 18.25 3690 ---- 26.75B 15.00A 15.00A 22.00 +2.75 19.25 3700 25.00 28.25B 15.75A 28.25B 23.25 +3.25 2 20.00 3710 ---- 29.50B 16.50A 16.50A 24.25 +3.25 21.00 3720 20.00 30.75B 17.25A 30.50B 25.50 +3.50 2 22.00 3730 ---- 32.50B 18.00A 18.00A 26.75 +3.75 23.00 3740 ---- 34.00B 19.00A 19.00A 28.25 +4.25 24.00 3750 ---- 35.75B 19.75A 19.75A 29.50 +4.25 1 25.25 3760 37.50 37.50 20.75A 31.25A 31.00 +4.75 4 26.25 9 9 3770 ---- 39.00B 21.75A 21.75A 32.75 +5.25 27.50 3780 ---- 41.00B 22.75A 22.75A 34.25 +5.25 29.00 2 3790 ---- 43.00B 23.75A 23.75A 36.00 +5.75 30.25 3800 ---- 45.00B 25.00A 25.00A 38.00 +6.25 4 31.75 3810 ---- 47.25B 26.25A 26.25A 39.75 +6.50 2 33.25 3820 ---- 49.50B 27.50A 27.50A 41.75 +6.75 35.00 3 3 3830 43.75 51.75B 28.75A 51.50B 44.00 +7.50 1 36.50 11 11 3840 ---- 54.25B 30.25A 30.25A 46.25 +8.00 1 38.25 3850 49.75 56.75B 31.75A 56.75B 48.50 +8.25 4 40.25 3860 ---- 59.50B 33.25A 33.25A 50.75 +8.50 1 42.25 3870 ---- 62.00B 35.00A 35.00A 53.25 +9.00 44.25 3880 55.50 65.00B 36.75A 52.75A 56.00 +9.50 4 46.50 2 3890 65.25 68.00B 38.50A 67.50B 58.75 +10.00 21 48.75 3900 70.00 71.00B 40.50A 61.50A 61.50 +10.50 9 51.00 3910 42.25 74.25B 42.25 74.00B 64.25 +10.75 4 53.50 3920 ---- 77.75B 44.50A 44.50A 67.50 +11.25 56.25 3 3 3930 ---- 81.25B 46.75A 46.75A 70.50 +11.50 59.00 11 11 3940 ---- 84.75B 49.25A 49.25A 74.00 +12.25 1 61.75 1 1 3950 ---- 88.50B 51.50A 51.50A 77.50 +12.75 64.75 3960 ---- 92.50B 54.00A 54.00A 81.00 +13.25 67.75 3970 ---- 96.25B 56.50A 56.50A 84.75 +14.00 70.75 3980 ---- 100.50B 59.25A 59.25A 88.75 +14.50 74.25 3990 ---- 105.00B 62.00A 62.00A 92.75 +15.25 77.50 4000 98.75 111.00 65.00A 96.75A 97.00 +15.75 8 81.25 1 1 4010 ---- 114.25B 68.50A 68.50A 101.25 +16.50 84.75 4020 ---- 119.00B 71.75A 71.75A 106.00 +17.25 88.75 4030 ---- 124.00B 75.00A 75.00A 110.50 +17.75 92.75 4040 ---- 129.00B 78.50A 78.50A 115.50 +18.75 1 96.75 4050 ---- 134.50B 82.00A 82.00A 120.50 +19.50 1 101.00 4060 ---- 140.00B 86.00A 86.00A 125.75 +20.25 105.50 4070 93.25 145.50B 90.00A 90.25A 131.00 +21.00 2 110.00 4080 ---- 151.50B 94.00A 94.00A 136.50 +21.50 1 115.00 1 1 4090 ---- 157.25B 98.50A 98.50A 142.25 +22.50 119.75 4100 107.25 163.50B 103.00A 157.25B 148.25 +23.25 30 125.00 4110 ---- 170.25B 107.25A 107.25A 154.25 +24.00 130.25 4120 ---- 176.25B 112.25A 112.25A 160.50 +24.75 135.75 4130 ---- 182.75B 117.25A 117.25A 167.00 +25.75 141.25 4140 ---- 190.00B 122.00A 122.00A 173.50 +26.25 147.25 4150 ---- 197.25B 128.00A 128.00A 180.25 +27.25 153.00 4160 ---- 204.50B 133.50A 133.50A 187.25 +28.00 159.25 4170 ---- 211.75B 139.25A 139.25A 194.50 +28.75 165.75 4180 ---- 219.50B 145.00A 145.00A 201.75 +29.50 172.25 4190 ---- 227.50B 150.75A 150.75A 209.50 +30.50 179.00 4200 ---- 234.75B 157.25A 157.25A 217.00 +31.25 185.75 4210 ---- 243.25B 163.50A 163.50A 225.00 +32.00 193.00 4220 ---- 251.25B 170.50A 170.50A 233.00 +32.75 200.25 4230 ---- 259.50B 177.25A 177.25A 241.25 +33.75 207.50 4240 ---- 268.50B 184.50A 184.50A 249.50 +34.25 215.25 4250 ---- 277.00B 191.25A 191.25A 258.00 +35.00 223.00 4260 ---- 285.75B 198.50A 198.50A 266.75 +36.00 230.75 4270 ---- 294.75B 206.25A 206.25A 275.50 +36.50 239.00 4280 ---- 303.75B 214.25A 214.25A 284.25 +37.25 247.00 4290 ---- 312.75B 222.00A 222.00A 293.25 +37.75 255.50 4300 ---- 321.25B 229.75A 229.75A 302.25 +38.25 264.00 4310 ---- 331.25B 238.25A 238.25A 311.50 +39.00 272.50 4320 ---- 340.50B 247.00A 247.00A 320.75 +39.50 281.25 4330 ---- 349.00B 255.00A 255.00A 330.00 +39.75 290.25 4340 ---- 358.50B 263.75A 263.75A 339.50 +40.25 299.25 4350 ---- 369.00B 273.00A 273.00A 349.00 +40.75 308.25 4360 ---- 378.50B 281.25A 281.25A 358.50 +41.00 317.50 4370 ---- 387.75B 290.50A 290.50A 368.00 +41.25 326.75 4380 ---- 397.75B 300.00A 300.00A 377.50 +41.50 336.00 4390 ---- 407.25B 308.75A 308.75A 387.25 +41.75 345.50 4400 ---- 417.25B 317.75A 317.75A 397.00 +42.25 354.75 4410 ---- 427.00B 327.50A 327.50A 406.75 +42.25 364.50 4420 ---- 436.50B 336.50A 336.50A 416.50 +42.50 374.00 4430 ---- 446.25B 346.25A 346.25A 426.25 +42.75 383.50 4440 ---- 456.25B 355.75A 355.75A 436.00 +42.75 393.25 4450 ---- 466.25B 365.50A 365.50A 445.75 +42.75 403.00 4460 ---- 475.00B 375.50A 375.50A 455.75 +43.00 412.75 4470 ---- 485.75B 384.75A 384.75A 465.50 +43.00 422.50 4480 ---- 494.50B 394.50A 394.50A 475.50 +43.25 432.25 4500 ---- 515.25B 414.50A 414.50A 495.25 +43.25 452.00 4550 ---- 565.25B 464.00A 464.00A 545.00 +43.75 501.25 4600 ---- 614.75B 512.50A 512.50A 594.75 +43.75 551.00 4650 ---- 664.25B 562.50A 562.50A 644.75 +44.00 600.75 4700 ---- 714.50B 612.00A 612.00A 694.50 +44.00 650.50 4800 ---- 814.50B 712.50A 712.50A 794.25 +44.00 1 750.25 4900 ---- 913.75B 812.75A 812.75A 894.25 +44.00 850.25 5000 ---- 1013.00B 912.25A 912.25A 994.00 +44.00 950.00 5100 ---- 1113.75B 1011.50A 1011.50A 1093.75 +44.00 1049.75 5200 ---- 1213.25B 1111.25A 1111.25A 1193.75 +44.00 1149.75 5300 ---- 1312.50B 1212.25A 1212.25A 1293.50 +44.00 1249.50 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 49 45 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3069.75B 2967.50A 3069.50B 2987.50 -43.75 3031.25 1100 ---- 2969.75B 2867.25A 2969.50B 2887.50 -43.75 2931.25 1200 ---- 2869.75B 2767.25A 2869.50B 2787.50 -43.75 2831.25 1300 ---- 2769.75B 2667.25A 2769.50B 2687.50 -43.75 2731.25 1400 ---- 2669.25B 2567.25A 2669.25B 2587.50 -43.75 2631.25 1500 ---- 2569.25B 2467.50A 2569.00B 2487.50 -43.75 2531.25 1600 ---- 2469.50B 2367.25A 2469.25B 2387.50 -43.75 2431.25 1700 ---- 2369.75B 2267.25A 2369.50B 2287.50 -43.75 2331.25 1800 ---- 2269.25B 2167.25A 2269.00B 2187.50 -43.75 2231.25 1900 ---- 2169.50B 2067.25A 2169.25B 2087.50 -43.75 2131.25 2 2000 ---- 2069.75B 1967.25A 2069.50B 1987.50 -43.75 2031.25 2100 ---- 1969.75B 1867.25A 1969.50B 1887.50 -43.75 1931.25 3 2150 ---- 1919.25B 1817.50A 1919.00B 1837.50 -43.75 1881.25 2200 ---- 1869.25B 1767.25A 1869.00B 1787.50 -43.75 1831.25 1 2250 ---- 1819.75B 1717.25A 1819.50B 1737.50 -43.75 1781.25 2300 ---- 1769.25B 1667.25A 1769.25B 1687.50 -43.75 1731.25 2350 ---- 1719.00B 1617.25A 1719.00B 1637.50 -43.75 1681.25 2400 ---- 1669.75B 1567.25A 1669.50B 1587.50 -43.75 1631.25 2 2450 ---- 1619.00B 1517.25A 1619.00B 1537.50 -43.75 1581.25 2500 ---- 1569.75B 1467.25A 1569.50B 1487.50 -43.75 1531.25 4 2550 ---- 1519.25B 1417.25A 1519.25B 1437.50 -43.75 1481.25 1 2600 ---- 1469.25B 1367.50A 1469.25B 1387.50 -43.75 1431.25 1 2650 ---- 1419.25B 1317.50A 1419.25B 1337.50 -43.75 1381.25 2700 ---- 1369.25B 1267.25A 1369.25B 1287.50 -43.75 1331.25 2750 ---- 1319.25B 1218.50A 1319.25B 1237.50 -43.75 1281.25 2760 ---- 1309.25B 1208.25A 1309.25B 1227.50 -43.75 1271.25 2770 ---- 1299.25B 1198.25A 1299.25B 1217.50 -43.75 1261.25 2780 ---- 1289.25B 1187.25A 1289.25B 1207.50 -43.75 1251.25 2790 ---- 1278.75B 1177.50A 1278.25B 1197.50 -43.75 1241.25 2800 ---- 1269.75B 1167.50A 1269.50B 1187.50 -43.75 1231.25 2810 ---- 1259.75B 1157.50A 1259.50B 1177.50 -43.75 1221.25 2820 ---- 1249.75B 1147.50A 1249.50B 1167.50 -43.75 1211.25 2830 ---- 1239.75B 1137.25A 1239.50B 1157.50 -43.75 1201.25 2840 ---- 1229.75B 1127.25A 1229.50B 1147.50 -43.75 1191.25 2850 ---- 1219.50B 1117.25A 1219.25B 1137.50 -43.75 1181.25 2860 ---- 1209.25B 1107.25A 1209.25B 1127.50 -43.75 1171.25 2870 ---- 1199.25B 1097.50A 1199.25B 1117.50 -43.75 1161.25 2880 ---- 1189.25B 1087.50A 1189.25B 1107.50 -43.75 1151.25 2890 ---- 1179.25B 1077.50A 1179.25B 1097.50 -43.75 1141.25 2900 ---- 1169.25B 1067.50A 1169.25B 1087.50 -44.00 1131.50 2910 ---- 1159.25B 1057.50A 1159.00B 1077.75 -43.75 1121.50 2920 ---- 1149.25B 1047.50A 1149.00B 1067.75 -43.75 1111.50 2930 ---- 1140.25B 1038.75A 1140.25B 1057.75 -43.75 1101.50 2940 ---- 1130.25B 1027.50A 1130.25B 1047.75 -43.75 1091.50 2950 ---- 1119.50B 1017.75A 1119.50B 1037.75 -43.75 1081.50 2960 ---- 1109.50B 1007.75A 1109.50B 1027.75 -43.75 1071.50 2970 ---- 1099.50B 997.50A 1099.50B 1017.75 -43.75 1061.50 2980 ---- 1089.50B 987.50A 1089.50B 1007.75 -43.75 1051.50 2990 ---- 1079.50B 977.50A 1079.50B 997.75 -43.75 1041.50 3000 ---- 1069.50B 967.75A 1069.50B 987.75 -43.75 1031.50 3010 ---- 1060.25B 957.75A 1060.25B 977.75 -43.75 1021.50 3020 ---- 1050.25B 947.75A 1050.25B 967.75 -43.75 1011.50 3030 ---- 1040.00B 938.00A 1039.75B 957.75 -43.75 1001.50 3040 ---- 1030.00B 927.75A 1029.75B 947.75 -44.00 991.75 3050 ---- 1020.00B 917.75A 1020.00B 938.00 -43.75 981.75 3060 ---- 1009.75B 907.75A 1009.50B 928.00 -43.75 971.75 3070 ---- 999.25B 897.75A 999.00B 918.00 -43.75 961.75 3080 ---- 989.25B 888.00A 989.25B 908.00 -43.75 951.75 3090 ---- 979.50B 878.25A 979.50B 898.00 -43.75 941.75 3100 ---- 970.00B 868.00A 969.75B 888.00 -43.75 931.75 3110 ---- 959.50B 858.00A 959.00B 878.00 -43.75 921.75 3120 ---- 949.50B 848.00A 949.50B 868.00 -44.00 912.00 3130 ---- 940.50B 838.25A 940.25B 858.25 -43.75 902.00 3140 ---- 930.50B 828.50A 930.50B 848.25 -43.75 892.00 3150 ---- 920.50B 818.25A 920.50B 838.25 -43.75 882.00 3160 ---- 910.50B 808.25A 910.50B 828.25 -43.75 872.00 3170 ---- 899.50B 798.50A 899.50B 818.25 -43.75 862.00 3180 ---- 890.00B 788.75A 890.00B 808.25 -44.00 852.25 3190 ---- 879.75B 778.75A 879.75B 798.50 -43.75 842.25 3200 ---- 870.00B 768.50A 869.75B 788.50 -43.75 832.25 1 3210 ---- 860.50B 759.00A 860.00B 778.50 -43.75 822.25 3220 ---- 850.75B 748.75A 850.75B 768.50 -43.75 812.25 3230 ---- 840.00B 738.75A 840.00B 758.50 -44.00 802.50 3240 ---- 830.00B 729.00A 830.00B 748.75 -43.75 792.50 3250 ---- 820.00B 719.25A 819.50B 738.75 -43.75 782.50 14 3260 ---- 810.25B 709.00A 810.00B 728.75 -43.75 772.50 3270 ---- 800.75B 699.50A 800.25B 719.00 -43.75 762.75 3280 ---- 791.00B 690.25A 791.00B 709.00 -43.75 752.75 3290 ---- 780.25B 679.50A 780.25B 699.00 -43.75 742.75 3300 ---- 770.25B 669.75A 769.75B 689.25 -43.75 733.00 2 3310 ---- 761.00B 659.75A 760.50B 679.25 -43.75 723.00 3320 ---- 750.50B 650.00A 750.50B 669.25 -43.75 713.00 2 3330 ---- 740.50B 640.25A 740.50B 659.50 -43.75 703.25 3340 ---- 730.75B 631.00A 730.75B 649.50 -43.75 693.25 1 3350 ---- 721.25B 620.25A 721.00B 639.50 -43.75 683.25 3360 ---- 711.25B 610.25A 711.00B 629.75 -43.75 673.50 3370 ---- 700.75B 601.00A 700.75B 619.75 -43.75 663.50 3380 ---- 691.50B 591.00A 691.25B 610.00 -43.75 653.75 3390 ---- 681.00B 581.00A 681.00B 600.00 -43.75 643.75 3400 ---- 671.75B 571.00A 671.50B 590.25 -43.75 634.00 2 3410 ---- 661.75B 561.75A 661.50B 580.25 -43.75 624.00 3420 ---- 652.25B 552.00A 652.25B 570.50 -43.75 614.25 3430 ---- 641.50B 541.75A 641.25B 560.75 -43.50 604.25 3440 ---- 632.00B 532.00A 631.75B 550.75 -43.75 594.50 2 3450 ---- 622.25B 522.25A 622.00B 541.00 -43.75 584.75 3460 ---- 612.25B 512.50A 612.00B 531.25 -43.50 574.75 3470 ---- 602.50B 503.25A 602.25B 521.50 -43.50 565.00 3480 ---- 592.50B 493.25A 592.25B 511.50 -43.75 555.25 3490 ---- 582.25B 483.25A 582.25B 501.75 -43.75 545.50 3500 ---- 572.75B 474.50A 572.50B 492.00 -43.75 535.75 1 3510 ---- 563.00B 464.25A 562.75B 482.25 -43.75 526.00 3520 ---- 552.75B 454.50A 552.75B 472.50 -43.75 516.25 3530 ---- 543.50B 444.75A 543.25B 463.00 -43.50 506.50 3540 ---- 533.50B 435.00A 533.25B 453.25 -43.50 496.75 3550 ---- 523.50B 425.75A 523.25B 443.50 -43.50 487.00 3 3560 ---- 514.25B 416.00A 514.25B 433.75 -43.50 477.25 3570 ---- 504.25B 406.50A 504.00B 424.25 -43.25 467.50 3580 ---- 494.50B 397.00A 494.25B 414.50 -43.25 457.75 1 3590 ---- 484.75B 387.50A 484.75B 405.00 -43.25 448.25 3600 ---- 475.25B 378.25A 475.25B 395.50 -43.00 438.50 40 3610 ---- 465.25B 368.50A 465.00B 386.00 -43.00 429.00 3620 ---- 455.75B 359.25A 455.50B 376.50 -42.75 419.25 3630 ---- 446.00B 350.50A 445.75B 367.00 -42.75 409.75 3635 ---- 441.00B 345.25A 440.75B 362.25 -42.75 405.00 3640 ---- 436.50B 340.75A 436.50B 357.50 -42.75 400.25 3645 ---- 431.00B 336.00A 430.75B 352.75 -42.75 395.50 3650 ---- 426.50B 331.25A 426.25B 348.00 -42.75 390.75 3655 ---- 422.00B 327.50A 422.00B 343.50 -42.50 386.00 3660 ---- 417.00B 322.00A 417.00B 338.75 -42.50 381.25 3665 ---- 412.00B 317.75A 411.75B 334.00 -42.50 376.50 3670 ---- 407.25B 313.00A 407.00B 329.50 -42.25 371.75 8 3675 ---- 402.50B 309.25A 402.25B 324.75 -42.25 367.00 3680 ---- 398.00B 304.75A 398.00B 320.25 -42.00 362.25 3685 ---- 393.00B 299.25A 392.75B 315.75 -42.00 357.75 3690 ---- 387.75B 294.75A 387.50B 311.00 -42.00 353.00 4 3695 ---- 383.50B 291.25A 383.25B 306.50 -41.75 348.25 3700 ---- 379.00B 285.75A 379.00B 302.00 -41.75 343.75 1 29 3705 ---- 374.00B 281.50A 373.75B 297.25 -41.75 339.00 3710 ---- 369.25B 277.00A 369.00B 292.75 -41.50 334.25 5 3715 ---- 364.00B 272.50A 364.00B 288.25 -41.50 329.75 3720 ---- 360.00B 268.25A 360.00B 283.75 -41.25 325.00 5 3725 ---- 355.00B 263.75A 354.75B 279.25 -41.25 320.50 3730 ---- 350.25B 259.50A 350.00B 274.75 -41.25 316.00 4 3735 ---- 345.50B 255.00A 345.25B 270.25 -41.00 311.25 3740 ---- 341.25B 250.75A 341.25B 265.75 -41.00 306.75 1 3745 ---- 336.25B 246.50A 336.00B 261.50 -40.75 302.25 3750 ---- 331.50B 242.25A 331.25B 257.00 -40.75 297.75 20 3755 ---- 327.00B 237.75A 326.75B 252.75 -40.50 293.25 3760 ---- 322.25B 233.75A 322.00B 248.25 -40.25 288.50 4 3765 ---- 317.25B 229.25A 317.25B 244.00 -40.00 284.00 3770 ---- 313.50B 225.75A 313.50B 239.50 -40.00 279.50 4 3775 ---- 308.50B 221.00A 308.00B 235.25 -40.00 275.25 3780 ---- 303.75B 217.00A 303.50B 231.00 -39.75 270.75 2 3785 ---- 299.25B 212.75A 299.00B 226.75 -39.50 266.25 3790 ---- 295.00B 208.50A 295.00B 222.50 -39.25 261.75 3795 ---- 290.50B 204.50A 290.50B 218.25 -39.25 257.50 3800 ---- 285.25B 200.50A 285.25B 214.00 -39.00 253.00 1 38 3805 ---- 280.75B 196.50A 280.50B 209.75 -39.00 1 248.75 1 3810 ---- 276.00B 192.50A 276.00B 205.75 -38.50 244.25 4 3815 ---- 271.50B 188.50A 271.50B 201.50 -38.50 240.00 3820 ---- 267.00B 184.50A 267.00B 197.50 -38.25 235.75 3 3825 ---- 263.50B 180.50A 263.50B 193.50 -38.00 231.50 3830 ---- 258.25B 176.75A 258.25B 189.50 -37.75 227.25 8 3835 ---- 254.25B 172.75A 254.00B 185.50 -37.75 223.25 3840 ---- 250.25B 169.00A 250.25B 181.50 -37.50 219.00 1 3845 ---- 245.00B 165.00A 245.00B 177.50 -37.25 214.75 3850 ---- 241.50B 161.50A 241.25B 173.75 -36.75 210.50 20 86 3855 ---- 236.75B 157.75A 236.75B 169.75 -36.75 206.50 3860 ---- 232.50B 154.00A 232.50B 166.00 -36.25 202.25 3 3865 ---- 228.25B 150.75A 228.00B 162.00 -36.25 198.25 3870 ---- 224.00B 146.75A 223.75B 158.25 -36.00 194.25 2 3875 ---- 219.75B 143.00A 219.75B 154.50 -35.75 190.25 3880 ---- 215.50B 139.50A 215.50B 151.00 -35.25 186.25 4 3885 ---- 210.75B 136.00A 210.75B 147.25 -35.00 182.25 3890 ---- 206.75B 132.50A 206.25B 143.50 -34.75 178.25 4 3895 ---- 203.25B 129.00A 203.00B 140.00 -34.50 174.50 3900 ---- 199.00B 125.50A 198.75B 136.25 -34.25 170.50 4 19 3905 ---- 194.75B 122.25A 194.75B 132.75 -34.00 166.75 1 1 3910 ---- 190.75B 118.75A 190.75B 129.25 -33.75 163.00 12 3915 ---- 186.50B 115.50A 186.25B 125.75 -33.50 159.25 3920 ---- 182.75B 112.25A 182.75B 122.25 -33.25 155.50 2 4 3925 ---- 178.25B 109.00A 177.75B 119.00 -32.75 1 151.75 3930 ---- 174.75B 106.00A 174.50B 115.50 -32.50 148.00 20 3935 ---- 170.75B 102.75A 170.75B 112.25 -32.25 144.50 1 3940 ---- 166.50B 99.75A 166.50B 109.00 -31.75 140.75 1 17 3945 ---- 162.50B 97.00A 162.50B 105.75 -31.50 137.25 3950 ---- 159.25B 94.00A 159.25B 102.75 -31.00 1 133.75 1 125 3955 ---- 155.00B 90.75A 154.75B 99.50 -30.75 130.25 3960 111.25 151.75B 87.50 96.00B 96.50 -30.25 5 126.75 2 28 3965 ---- 147.50B 85.00A 147.50B 93.50 -30.00 123.50 3970 84.50 144.25B 82.25A 89.50A 90.50 -29.50 3 120.00 10 3975 ---- 140.25B 79.50A 140.00B 87.50 -29.25 116.75 3980 84.00 137.00B 76.75A 92.50B 84.50 -29.00 4 113.50 1 7 3985 ---- 132.75B 74.50A 132.75B 81.50 -28.75 110.25 3990 ---- 129.25B 71.50A 129.25B 78.75 -28.25 1 107.00 3 3995 ---- 126.00B 69.00A 125.75B 76.00 -28.00 1 104.00 4000 102.00 122.75B 66.50A 72.75A 73.25 -27.50 50 100.75 8 41 4005 73.00 119.25B 64.00A 64.00A 70.50 -27.25 1 97.75 2 3 4010 79.75 115.75B 61.50A 63.75A 68.00 -26.75 3 94.75 12 4015 ---- 112.25B 59.00A 112.25B 65.50 -26.25 1 91.75 4020 109.25 109.25 56.75A 56.75A 63.00 -25.75 10 88.75 8 11 4025 59.25 105.50B 54.50A 54.50A 60.50 -25.25 1 85.75 33 13 4030 ---- 102.75B 52.25A 102.25B 58.00 -24.75 1 82.75 1 98 4035 ---- 99.25B 50.25A 99.00B 55.75 -24.00 79.75 4040 79.50 96.00B 48.00A 48.00A 53.50 -23.50 11 77.00 2 4 4045 ---- 93.25B 46.25A 93.00B 51.25 -23.00 74.25 2 4050 75.75 89.75B 44.00A 46.00A 49.00 -22.50 15 71.50 10 39 4055 ---- 87.25B 42.25A 87.00B 47.00 -22.00 69.00 4060 ---- 84.25B 40.25A 84.00B 44.75 -21.75 6 66.50 7 9 4065 ---- 81.00B 38.50A 81.00B 42.75 -21.25 1 64.00 1 7 4070 42.00 78.50B 36.75A 36.75A 41.00 -20.50 3 61.50 2 9 4075 ---- 75.50B 35.00A 75.25B 39.00 -20.25 5 59.25 4080 34.50 73.00B 33.25A 35.25A 37.25 -19.50 4 56.75 2 4 4085 34.00 70.25B 31.75A 35.25B 35.50 -19.00 6 54.50 4090 42.00 67.50B 30.00A 30.00A 33.75 -18.75 2 52.50 1 4 4095 31.75 65.00B 28.50A 28.50A 32.00 -18.25 2 50.25 1 4100 48.25 63.00 26.75 30.25B 30.50 -17.50 82 48.00 28 119 4105 ---- 60.00B 25.75A 60.00B 29.00 -17.00 46.00 1 4110 27.25 57.50B 24.50A 31.50B 27.50 -16.50 2 44.00 3 4115 41.50 55.25B 23.25A 23.25A 26.00 -16.00 3 42.00 4120 42.50 52.75B 22.00A 22.00A 24.75 -15.25 67 40.00 6 12 4125 43.00 50.75B 20.75A 20.75A 23.25 -15.00 10 38.25 4 6 4130 40.00 48.50B 19.75A 21.75B 22.00 -14.50 14 36.50 3 14 4135 27.25 46.25B 18.50A 19.75A 20.75 -14.00 5 34.75 6 4140 30.00 44.25B 17.50A 17.50A 19.75 -13.25 8 33.00 4 98 4145 31.00 42.25B 16.50A 42.25B 18.50 -12.75 20 31.25 3 4 4150 35.00 40.00B 15.50A 17.50 17.50 -12.25 35 29.75 16 85 4155 ---- 38.25B 14.75A 38.00B 16.25 -12.00 28.25 5 4160 28.75 36.50B 13.75A 13.75A 15.50 -11.25 9 26.75 3 21 4165 ---- 34.75B 13.00A 34.50B 14.50 -10.75 25.25 3 4170 13.75 33.00B 12.00A 15.50B 13.50 -10.50 2 24.00 2 16 4175 ---- 31.25B 11.50A 31.00B 12.75 -9.75 3 22.50 4 6 4180 22.00 29.25B 10.75A 10.75A 11.75 -9.50 5 21.25 12 8 4185 ---- 28.00B 10.25A 27.75B 11.00 -9.00 20.00 1 3 4190 18.00 26.25B 9.50A 9.50A 10.25 -8.75 3 19.00 2 112 4195 10.25 25.00B 9.00A 10.75B 9.75 -8.00 2 17.75 3 4200 23.00 23.75B 8.50 8.75A 9.00 -7.75 31 16.75 96 120 4205 ---- 22.00B 8.00A 21.75B 8.50 -7.25 2 15.75 15 4210 16.00 20.75B 7.50A 9.00B 7.75 -7.25 5 15.00 4 156 4215 ---- 19.75B 7.00A 19.50B 7.25 -6.75 14.00 2 2 4220 ---- 18.50B 6.50A 18.25B 6.75 -6.50 1 13.25 9 4225 6.00 17.25B 6.00 6.00 6.25 -6.00 8 12.25 33 12 4230 ---- 16.25B 5.75A 16.25B 6.00 -5.50 11.50 16 4235 ---- 15.25B 5.25A 15.25B 5.50 -5.25 5 10.75 3 9 4240 9.00 14.25B 5.00A 5.00A 5.00 -5.25 4 10.25 5 18 4245 ---- 13.25B 4.60A 13.25B 4.75 -4.75 9.50 4250 8.50 12.50B 4.30A 4.50A 4.40 -4.60 32 9.00 63 150 4255 ---- 11.50B 4.10A 11.50B 4.10 -4.15 8.25 1 4260 9.00 11.00B 3.75A 3.75A 3.80 -3.95 1 7.75 2 25 4265 4.20 10.25B 3.60A 3.60A 3.55 -3.70 1 7.25 2 12 4270 3.75 9.50B 3.30A 3.30A 3.30 -3.45 15 6.75 20 676 4275 ---- 8.75B 3.15A 8.75B 3.05 -3.20 6.25 6 4280 ---- 8.00B 2.90A 8.00B 2.85 -2.90 3 5.75 13 29 4285 ---- 7.50B 2.70A 7.50B 2.60 -2.65 5.25 6 4290 4.00 7.00B 2.60A 2.60A 2.45 -2.55 1 5.00 5 151 4295 ---- 6.25B 2.40A 6.00B 2.25 -2.40 4.65 2 4300 5.00 5.75B 2.10 2.25 2.10 -2.25 49 4.35 82 208 4305 2.20 5.50B 2.10A 2.10A 1.95 -2.10 1 4.05 1 4310 ---- 5.00B 2.00A 4.95B 1.80 -1.95 1 3.75 6 98 4315 ---- 4.70B 1.85A 4.70B 1.65 -1.85 3.50 1 4320 ---- 4.40B 1.75A 4.25B 1.55 -1.70 1 3.25 218 4325 ---- 4.05B 1.65A 3.90B 1.45 -1.55 3 3.00 7 4330 1.55 3.65B 1.55 1.55 1.35 -1.45 11 2.80 2 307 4335 ---- 3.35B 1.55A 3.30B 1.25 -1.35 2.60 2 4340 1.35 3.10B 1.30 1.30 1.15 -1.25 16 2.40 1 69 4345 ---- 2.85B 1.35A 2.75B 1.10 -1.15 2.25 5 4350 1.05 2.55B 1.00 1.00 1.00 -1.10 52 2.10 29 201 4355 ---- 2.25B 1.20A 2.20B .95 -1.00 1.95 1 4360 ---- 2.20B 1.15A 2.10B .90 -.90 1 1.80 1 94 4365 ---- 1.95B 1.20A 1.90B .80 -.90 1.70 4370 1.50 1.70B 1.05 1.05 .75 -.85 12 1.60 6 17 4375 ---- 1.55B 1.10A 1.50B .70 -.75 1.45 1 1 4380 1.50 1.50 1.00 1.00 .65 -.75 9 1.40 52 4385 ---- ---- 1.00A 1.00A .60 -.70 1.30 1 4390 ---- ---- .95A .95A .55 -.65 1 1.20 87 4395 ---- ---- .90A .90A .50 -.60 1.10 2 4400 1.25 1.25 .60 .60 .45 -.60 8 1.05 4 152 4405 ---- ---- .75A .75A .45 -.55 1.00 1 4410 .50 .50 .50 .50 .40 -.50 2 .90 2 4 4415 ---- ---- .75A .75A .40 -.45 .85 1 4420 ---- ---- .75A .75A .35 -.45 .80 31 4425 ---- ---- .70A .70A .35 -.40 .75 4 4430 ---- ---- ---- ---- .35 -.35 .70 6 114 4435 ---- ---- ---- ---- .30 -.35 .65 4440 ---- ---- ---- ---- .30 -.30 .60 1 14 4445 ---- ---- ---- ---- .30 -.25 .55 4450 ---- ---- ---- ---- .30 -.25 31 .55 10 34 4455 ---- ---- ---- ---- .25 -.25 .50 4460 ---- ---- ---- ---- .25 -.20 .45 9 4465 ---- ---- ---- ---- .25 -.20 .45 4470 ---- ---- ---- ---- .20 -.20 .40 4 33 4475 ---- ---- ---- ---- .20 -.15 .35 1 2 4480 ---- ---- ---- ---- .15 -.20 .35 115 4485 ---- ---- ---- ---- .15 -.15 .30 4490 ---- ---- ---- ---- .15 -.15 .30 43 4495 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .15 -.10 .25 176 4505 ---- ---- ---- ---- .15 -.10 .25 1 4510 ---- ---- ---- ---- .15 -.10 .25 32 4515 ---- ---- ---- ---- .15 -.05 .20 4520 ---- ---- ---- ---- .15 -.05 .20 23 4525 ---- ---- ---- ---- .15 -.05 .20 1 4530 ---- ---- ---- ---- .15 -.05 .20 2 4540 ---- ---- ---- ---- .15 -.05 .20 5 4550 ---- ---- ---- ---- .15 UNCH .15 2 31 4560 ---- ---- ---- ---- .10 -.05 .15 101 4570 .15 .15 .15 .15 .10 -.05 5 .15 7 4580 ---- ---- ---- ---- .10 -.05 .15 112 4590 ---- ---- ---- ---- .05 -.10 .15 85 4600 ---- ---- ---- ---- .05 -.10 .15 138 4610 ---- ---- ---- ---- .05 -.10 .15 2 4620 .15 .15 .15 .15 .05 -.05 9 .10 2 19 4630 ---- ---- ---- ---- .05 -.05 .10 5 4640 ---- ---- ---- ---- .05 -.05 .10 4 4650 ---- ---- ---- ---- .05 -.05 .10 37 4660 ---- ---- ---- ---- CAB -.10 .10 4 4670 ---- ---- ---- ---- CAB -.10 .10 3 4680 ---- ---- ---- ---- CAB -.10 .10 4 4690 ---- ---- ---- ---- CAB -.10 .10 3 4700 ---- ---- ---- ---- CAB -.10 .10 46 4710 ---- ---- ---- ---- CAB -.10 .10 47 4720 ---- ---- ---- ---- CAB -.10 .10 2 4730 ---- ---- ---- ---- CAB -.10 .10 2 4740 ---- ---- ---- ---- CAB -.10 .10 6 4750 ---- ---- ---- ---- CAB -.05 .05 24 4760 ---- ---- ---- ---- CAB -.05 .05 11 4770 ---- ---- ---- ---- CAB -.05 .05 7 4780 ---- ---- ---- ---- CAB -.05 .05 11 4790 ---- ---- ---- ---- CAB -.05 .05 18 4800 ---- ---- ---- ---- CAB -.05 .05 48 4810 ---- ---- ---- ---- CAB -.05 .05 10 4820 ---- ---- ---- ---- CAB -.05 .05 5 4830 ---- ---- ---- ---- CAB -.05 .05 4 4840 ---- ---- ---- ---- CAB -.05 .05 3 4850 ---- ---- ---- ---- CAB -.05 .05 15 4860 ---- ---- ---- ---- CAB -.05 .05 4870 ---- ---- ---- ---- CAB -.05 .05 7 4880 ---- ---- ---- ---- CAB -.05 .05 1 4890 ---- ---- ---- ---- CAB -.05 .05 8 4900 ---- ---- ---- ---- CAB -.05 .05 24 4910 ---- ---- ---- ---- CAB -.05 .05 1 4920 ---- ---- ---- ---- CAB -.05 .05 4930 ---- ---- ---- ---- CAB -.05 .05 4940 ---- ---- ---- ---- CAB -.05 .05 1 4950 ---- ---- ---- ---- CAB -.05 .05 1 4960 ---- ---- ---- ---- CAB -.05 .05 4970 ---- ---- ---- ---- CAB -.05 .05 4980 ---- ---- ---- ---- CAB -.05 .05 2 4990 ---- ---- ---- ---- CAB -.05 .05 1 5000 ---- ---- ---- ---- CAB -.05 .05 269 5010 ---- ---- ---- ---- CAB -.05 .05 1 5020 ---- ---- ---- ---- CAB -.05 .05 5030 ---- ---- ---- ---- CAB -.05 .05 5040 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5 5060 ---- ---- ---- ---- CAB -.05 .05 5070 ---- ---- ---- ---- CAB -.05 .05 5080 ---- ---- ---- ---- CAB -.05 .05 5090 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 2 5150 ---- ---- ---- ---- CAB -.05 .05 5200 .05 .05 .05 .05 CAB -.05 1 .05 4 5250 ---- ---- ---- ---- CAB -.05 .05 3 5300 ---- ---- ---- ---- CAB -.05 .05 6 5350 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 10 5450 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 16 5550 ---- ---- ---- ---- CAB -.05 .05 5600 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- 3169.75A 3187.50 UNCH ---- 900 ---- 3169.25B 3067.50A 3169.25B 3087.50 -43.75 3131.25 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3084.75B 2985.00A 3084.75B 3004.50 -44.00 3048.50 1100 ---- 2985.75B 2884.75A 2985.50B 2904.50 -44.00 2948.50 1200 ---- 2886.00B 2785.00A 2885.75B 2804.50 -44.00 2848.50 1300 ---- 2786.00B 2684.75A 2785.75B 2704.50 -44.00 2748.50 1400 ---- 2685.00B 2585.00A 2685.00B 2604.50 -44.00 2648.50 1500 ---- 2585.75B 2485.00A 2585.75B 2504.50 -44.00 2548.50 1600 ---- 2485.75B 2384.75A 2485.50B 2404.50 -44.00 2448.50 1700 ---- 2385.00B 2284.75A 2384.75B 2304.50 -44.00 2348.50 1800 ---- 2286.00B 2184.75A 2285.75B 2204.50 -44.00 2248.50 1900 ---- 2186.00B 2085.75A 2186.00B 2104.50 -44.00 2148.50 2000 ---- 2085.25B 1985.75A 2085.25B 2004.50 -44.00 2048.50 4 2100 ---- 1986.50B 1885.00A 1986.25B 1904.50 -44.00 1948.50 2 2150 ---- 1936.75B 1835.50A 1936.25B 1854.50 -44.00 1898.50 2200 ---- 1886.75B 1785.50A 1886.50B 1804.75 -44.00 1848.75 2250 ---- 1836.25B 1736.75A 1836.00B 1755.00 -44.00 1799.00 2300 ---- 1786.25B 1686.50A 1786.25B 1705.25 -44.00 1749.25 2 2350 ---- 1737.25B 1636.75A 1737.25B 1655.75 -43.75 1699.50 2400 ---- 1688.50B 1587.25A 1688.50B 1606.25 -43.75 1650.00 2 2450 ---- 1639.00B 1538.25A 1639.00B 1556.75 -43.75 1600.50 2500 ---- 1588.75B 1489.50A 1588.50B 1507.50 -43.75 1551.25 1 2550 ---- 1539.25B 1439.50A 1539.25B 1458.25 -43.75 1502.00 2600 ---- 1490.25B 1390.50A 1490.00B 1409.00 -43.75 1452.75 2650 ---- 1441.00B 1341.50A 1441.00B 1360.00 -43.50 1403.50 2700 ---- 1391.75B 1292.50A 1391.75B 1311.00 -43.50 1354.50 2750 ---- 1343.50B 1244.75A 1343.50B 1262.25 -43.50 1305.75 2770 ---- 1323.00B 1224.75A 1323.00B 1242.75 -43.50 1286.25 2780 ---- 1313.25B 1214.75A 1313.25B 1233.25 -43.25 1276.50 2790 ---- 1303.75B 1206.00A 1303.50B 1223.50 -43.25 1266.75 2800 ---- 1294.25B 1196.25A 1294.00B 1213.75 -43.25 1257.00 1 2810 ---- 1284.75B 1185.75A 1284.75B 1204.00 -43.50 1247.50 2820 ---- 1274.25B 1177.00A 1274.25B 1194.25 -43.50 1237.75 2830 ---- 1265.25B 1167.25A 1265.25B 1184.50 -43.50 1228.00 2 2840 ---- 1254.75B 1156.75A 1254.75B 1175.00 -43.25 1218.25 2850 ---- 1245.00B 1148.00A 1245.00B 1165.25 -43.25 1208.50 1 2860 ---- 1235.75B 1137.25A 1235.50B 1155.50 -43.25 1198.75 2870 ---- 1225.50B 1127.75A 1225.50B 1146.00 -43.25 1189.25 2880 ---- 1216.00B 1118.00A 1216.00B 1136.25 -43.25 1179.50 2890 ---- 1206.00B 1108.50A 1206.00B 1126.50 -43.25 1169.75 2900 ---- 1196.50B 1098.75A 1196.50B 1117.00 -43.00 1160.00 1 2910 ---- 1186.50B 1090.00A 1186.50B 1107.25 -43.25 1150.50 2920 ---- 1176.75B 1079.50A 1176.75B 1097.75 -43.00 1140.75 2930 ---- 1167.50B 1070.25A 1167.50B 1088.00 -43.25 1131.25 2940 ---- 1158.50B 1061.25A 1158.50B 1078.50 -43.00 1121.50 2950 ---- 1148.50B 1050.75A 1148.25B 1069.00 -43.00 1112.00 2960 ---- 1138.25B 1041.25A 1138.00B 1059.25 -43.00 1102.25 2970 ---- 1128.75B 1031.75A 1128.75B 1049.75 -43.00 1092.75 2980 ---- 1119.00B 1022.25A 1119.00B 1040.25 -42.75 1083.00 2990 ---- 1109.50B 1012.75A 1109.50B 1030.75 -42.75 1073.50 3000 ---- 1099.75B 1003.25A 1099.75B 1021.25 -42.75 1064.00 3010 ---- 1090.50B 993.75A 1090.50B 1011.75 -42.50 1054.25 3020 ---- 1080.50B 984.25A 1080.50B 1002.25 -42.50 1044.75 3030 ---- 1071.25B 974.75A 1071.25B 992.50 -42.75 1035.25 3040 ---- 1061.25B 965.25A 1061.25B 983.25 -42.50 1025.75 3050 ---- 1051.75B 956.75A 1051.75B 973.75 -42.50 1016.25 3060 ---- 1042.50B 946.25A 1042.50B 964.25 -42.50 1006.75 3070 ---- 1032.75B 936.75A 1032.75B 954.75 -42.50 997.25 3080 ---- 1023.75B 928.00A 1023.75B 945.25 -42.50 987.75 3090 ---- 1013.50B 918.00A 1013.50B 935.75 -42.50 978.25 3100 ---- 1004.00B 908.75A 1003.75B 926.50 -42.25 968.75 3110 ---- 994.25B 900.25A 994.25B 917.00 -42.25 959.25 3120 ---- 985.50B 890.00A 985.50B 907.75 -42.00 949.75 3130 ---- 976.00B 880.75A 976.00B 898.25 -42.00 940.25 3140 ---- 966.50B 871.75A 966.25B 889.00 -42.00 931.00 3150 ---- 956.50B 862.25A 956.50B 879.50 -42.00 921.50 3160 ---- 947.00B 853.00A 946.50B 870.25 -42.00 912.25 3170 ---- 937.75B 843.75A 937.75B 861.00 -41.75 902.75 3180 ---- 928.25B 834.50A 928.25B 851.75 -41.75 893.50 3190 ---- 918.75B 825.25A 918.75B 842.50 -41.75 884.25 3200 ---- 909.75B 816.75A 909.75B 833.25 -41.50 874.75 1 3210 ---- 900.00B 807.00A 900.00B 824.00 -41.50 865.50 3220 ---- 890.75B 797.50A 890.75B 814.75 -41.50 856.25 3230 ---- 881.25B 788.50A 881.25B 805.50 -41.50 847.00 3240 ---- 872.25B 780.25A 872.25B 796.50 -41.25 837.75 3250 ---- 862.50B 770.50A 862.50B 787.25 -41.25 828.50 3260 ---- 853.75B 761.25A 853.50B 778.25 -41.00 819.25 3270 ---- 844.00B 752.75A 844.00B 769.00 -41.00 810.00 3280 ---- 835.25B 744.00A 835.25B 760.00 -41.00 801.00 3290 ---- 826.00B 734.25A 826.00B 751.00 -40.75 791.75 3300 ---- 816.75B 725.25A 816.75B 742.00 -40.75 782.75 3310 ---- 807.00B 716.50A 806.75B 733.00 -40.50 773.50 3320 ---- 798.25B 707.25A 798.00B 724.00 -40.50 764.50 3330 ---- 789.00B 698.50A 788.75B 715.00 -40.50 755.50 3340 ---- 779.50B 689.50A 779.50B 706.00 -40.25 746.25 3350 ---- 770.75B 680.75A 770.50B 697.25 -40.00 737.25 3360 ---- 761.25B 672.00A 761.25B 688.25 -40.00 728.25 1 3370 ---- 752.50B 663.25A 752.25B 679.50 -39.75 719.25 3380 ---- 743.75B 654.50A 743.50B 670.75 -39.75 710.50 3390 ---- 734.50B 646.50A 734.25B 662.00 -39.50 701.50 3400 ---- 725.50B 637.25A 725.25B 653.25 -39.25 692.50 3410 ---- 716.25B 629.00A 715.25B 644.50 -39.25 683.75 3420 ---- 707.75B 620.00A 707.50B 635.75 -39.25 675.00 3430 ---- 698.75B 611.25A 698.50B 627.00 -39.00 666.00 3440 ---- 689.50B 602.75A 689.50B 618.50 -38.75 657.25 3450 ---- 681.00B 594.25A 680.50B 609.75 -38.75 648.50 1 3460 ---- 672.25B 585.75A 672.00B 601.25 -38.75 640.00 3470 ---- 662.75B 578.00A 662.75B 592.75 -38.50 631.25 1 3480 ---- 654.00B 569.00A 654.00B 584.25 -38.25 622.50 3490 ---- 645.25B 560.50A 645.25B 575.75 -38.25 614.00 3500 564.00 637.00B 553.00A 553.00A 567.50 -38.00 8 605.50 3510 ---- 628.50B 544.50A 628.25B 559.00 -38.00 597.00 3520 ---- 620.00B 535.75A 619.75B 550.75 -37.75 588.50 3530 ---- 611.50B 528.00A 611.50B 542.50 -37.50 580.00 3540 ---- 602.50B 519.75A 602.25B 534.25 -37.25 571.50 3550 ---- 593.50B 512.00A 593.50B 526.00 -37.25 563.25 1 3560 ---- 585.50B 503.25A 585.50B 517.75 -37.00 554.75 3570 ---- 577.00B 495.25A 577.00B 509.50 -37.00 546.50 3580 ---- 568.75B 487.25A 568.50B 501.50 -36.75 538.25 3590 ---- 560.25B 479.75A 560.00B 493.50 -36.50 530.00 3600 484.75 551.25B 471.75A 484.50A 485.50 -36.25 1 521.75 8 3610 ---- 543.75B 463.50A 543.75B 477.50 -36.25 513.75 3620 ---- 535.25B 455.75A 535.00B 469.50 -36.00 505.50 3630 ---- 526.75B 448.50A 526.75B 461.75 -35.75 497.50 3640 ---- 518.25B 440.25A 518.25B 453.75 -35.75 489.50 3650 ---- 510.75B 433.00A 510.50B 446.00 -35.50 481.50 1 3660 ---- 502.50B 425.00A 502.25B 438.25 -35.25 473.50 3670 ---- 494.50B 417.50A 494.25B 430.50 -35.25 465.75 3680 ---- 486.50B 410.25A 486.50B 423.00 -34.75 457.75 3690 ---- 478.50B 402.75A 478.25B 415.25 -34.75 450.00 3700 439.00 470.50B 395.00A 395.00A 407.75 -34.50 4 442.25 11 3710 ---- 462.75B 388.00A 462.75B 400.25 -34.25 434.50 3720 ---- 454.75B 380.25A 454.50B 392.75 -34.25 427.00 3730 ---- 446.75B 373.00A 446.50B 385.25 -34.00 419.25 3740 ---- 439.00B 366.00A 438.75B 378.00 -33.75 411.75 3750 366.50 431.25B 358.75A 358.75A 370.50 -33.75 1 404.25 3760 ---- 423.50B 351.75A 423.25B 363.25 -33.50 396.75 3770 ---- 416.00B 344.75A 415.75B 356.00 -33.25 389.25 3780 ---- 408.50B 337.50A 408.50B 349.00 -33.00 382.00 3790 ---- 400.75B 330.50A 400.50B 341.75 -32.75 374.50 3800 ---- 393.50B 324.00A 393.25B 334.75 -32.50 3 367.25 8 3810 ---- 385.75B 316.50A 385.50B 327.75 -32.25 360.00 3820 ---- 378.50B 310.00A 378.25B 320.75 -32.00 352.75 1 3830 ---- 371.00B 303.00A 370.75B 313.75 -31.75 345.50 3840 ---- 363.75B 296.50A 363.50B 307.00 -31.50 338.50 1 2 3850 ---- 356.75B 289.75A 356.50B 300.25 -31.25 331.50 8 3860 ---- 349.25B 283.25A 349.00B 293.50 -31.00 324.50 3870 ---- 342.50B 276.75A 342.50B 286.75 -31.00 317.75 3880 ---- 335.00B 270.25A 334.75B 280.25 -30.50 310.75 1 96 3890 ---- 327.75B 264.00A 327.50B 273.75 -30.25 304.00 1 3900 266.00 321.00B 257.50A 266.75B 267.25 -30.00 10 297.25 2 3910 ---- 314.25B 251.50A 314.00B 260.75 -29.75 290.50 3920 ---- 307.00B 244.75A 306.75B 254.50 -29.25 283.75 5 3930 ---- 300.25B 238.75A 300.00B 248.00 -29.25 277.25 1 3940 ---- 293.25B 232.75A 293.25B 242.00 -28.50 270.50 3950 ---- 286.50B 226.50A 286.50B 235.75 -28.25 264.00 5 3960 ---- 280.00B 220.75A 280.00B 229.50 -28.25 257.75 2 3970 ---- 273.50B 214.75A 273.50B 223.50 -27.75 251.25 2 3980 ---- 267.00B 209.00A 267.00B 217.50 -27.50 245.00 3990 ---- 260.25B 203.50A 260.25B 211.75 -27.25 239.00 4000 203.00 254.00B 197.50A 204.75B 205.75 -27.00 5 232.75 2 216 4010 206.00 247.75B 192.25A 192.25A 200.00 -26.75 1 226.75 4020 ---- 241.50B 186.25A 241.25B 194.00 -26.50 220.50 4030 ---- 235.25B 181.00A 235.25B 188.25 -26.50 214.75 3 4040 ---- 229.25B 175.50A 229.00B 182.75 -26.00 1 208.75 2 4050 177.00 222.75B 170.00A 177.25B 177.25 -25.50 2 202.75 2 4060 ---- 217.00B 164.75A 217.00B 171.75 -25.25 197.00 4070 ---- 210.75B 159.75A 210.75B 166.50 -24.75 2 191.25 4080 ---- 205.25B 154.50A 205.25B 161.50 -24.00 185.50 1 4090 ---- 199.25B 149.50A 199.25B 156.25 -23.75 180.00 1 4100 178.25 193.25B 144.50A 150.75B 151.25 -23.25 4 174.50 15 4110 ---- 187.75B 139.75A 187.75B 146.25 -22.75 169.00 4120 ---- 182.25B 135.00A 182.00B 141.50 -22.25 3 163.75 5 4130 ---- 177.00B 130.50A 177.00B 136.50 -22.00 158.50 8 4140 130.50 171.50B 125.75A 128.25A 131.75 -21.75 7 153.50 1 4150 127.50 166.25B 121.25A 121.25A 127.25 -21.25 15 148.50 3 29 4160 ---- 160.50B 116.75A 160.50B 122.50 -21.00 143.50 1 4170 ---- 155.75B 112.50A 155.75B 118.25 -20.50 138.75 2 2 4180 ---- 150.25B 108.25A 150.25B 113.75 -20.25 134.00 8 4190 ---- 145.50B 104.25A 145.50B 109.50 -19.75 129.25 2 4200 126.00 140.50B 100.00A 104.75B 105.50 -19.25 8 124.75 9 24 4210 100.25 136.00B 96.00A 98.25A 101.50 -18.75 1 120.25 4 4220 ---- 131.25B 92.25A 131.00B 97.50 -18.25 115.75 4 4230 ---- 126.25B 88.50A 126.25B 93.50 -18.00 111.50 1 4240 ---- 121.75B 85.00A 121.75B 89.75 -17.50 107.25 6 4250 107.50 117.25B 81.25A 81.25A 86.00 -17.00 5 103.00 1 22 4260 ---- 113.25B 77.75A 113.25B 82.50 -16.50 99.00 4270 ---- 108.75B 74.50A 108.50B 79.00 -16.00 95.00 4 4280 102.50 105.00B 71.25A 103.25B 75.50 -15.75 2 91.25 2 4290 ---- 100.75B 68.25A 100.50B 72.25 -15.25 87.50 2 4300 84.50 96.75B 65.00A 68.75 69.00 -15.00 12 84.00 13 68 4310 ---- 93.00B 62.25A 93.00B 65.75 -14.75 1 80.50 2 4320 ---- 89.00B 59.25A 88.75B 62.75 -14.25 77.00 2 3 4330 82.75 85.25B 56.50A 84.00B 59.75 -14.00 5 73.75 2 4340 ---- 82.00B 54.00A 82.00B 57.00 -13.50 70.50 1 4350 68.25 78.50B 51.25A 52.50A 54.25 -13.00 10 67.25 1 25 4360 ---- 75.00B 49.00A 75.00B 51.50 -12.75 64.25 3 4370 ---- 71.50B 46.25A 71.50B 49.00 -12.25 61.25 5 4380 ---- 68.50B 44.00A 68.50B 46.75 -11.75 58.50 4390 ---- 65.50B 42.00A 65.25B 44.25 -11.50 55.75 2 4400 56.00 62.50B 40.00A 40.00A 42.00 -11.00 39 53.00 5 58 4410 ---- 59.50B 37.75A 59.50B 40.00 -10.50 50.50 1 2 4420 ---- 56.75B 36.00A 56.50B 38.00 -10.00 3 48.00 13 4430 ---- 54.00B 34.00A 53.75B 36.00 -9.75 45.75 6 9 4440 ---- 51.50B 32.25A 51.50B 34.00 -9.50 43.50 3 4450 36.50 48.75B 30.75A 30.75A 32.25 -9.00 6 41.25 7 33 4460 ---- 46.50B 29.00A 46.50B 30.50 -8.50 39.00 2 4470 ---- 44.25B 27.50A 43.75B 29.00 -8.00 37.00 4480 30.00 42.00B 26.00A 26.00A 27.25 -8.00 1 35.25 4 4490 ---- 39.75B 24.75A 39.50B 25.75 -7.50 5 33.25 3 4500 32.75 37.75B 23.25 24.50A 24.50 -7.00 51 31.50 9 82 4510 34.25 35.75B 22.00A 22.00A 23.00 -6.75 4 29.75 3 4520 27.00 33.75B 21.00A 21.00A 21.75 -6.50 9 28.25 4 12 4530 ---- 32.00B 20.00A 31.75B 20.50 -6.25 26.75 7 4540 ---- 30.25B 18.75A 30.25B 19.25 -6.00 25.25 13 4550 25.25 28.50B 17.50A 18.00 18.25 -5.75 22 24.00 8 62 4560 23.50 27.25B 17.00A 17.00A 17.25 -5.25 5 22.50 4 11 4570 14.75 25.75B 14.75 15.75B 16.25 -5.00 7 21.25 2 5 4580 ---- 24.00B 14.50A 23.75B 15.25 -4.75 20.00 1 17 4590 ---- 22.75B 14.00A 22.50B 14.25 -4.75 19.00 5 4600 19.00 21.50B 12.50 13.25A 13.50 -4.25 38 17.75 14 789 4610 ---- 20.25B 12.50A 20.00B 12.75 -4.00 4 16.75 3 4620 ---- 19.00B 11.75A 18.75B 12.00 -3.75 4 15.75 1 3 4630 11.50 18.00B 11.25 11.25 11.25 -3.75 9 15.00 1 9 4640 12.25 16.75B 10.75A 10.75A 10.75 -3.25 22 14.00 2 4650 16.00 16.00 10.00 10.00A 10.00 -3.25 9 13.25 16 40 4660 11.25 14.75B 9.25A 9.25A 9.50 -3.00 11 12.50 4 8 4670 10.00 14.00B 8.75A 8.75A 8.75 -3.00 2 11.75 10 12 4680 8.00 13.00B 8.00 8.00 8.25 -2.75 25 11.00 15 25 4690 ---- 12.25B 7.75A 12.00B 7.75 -2.50 1 10.25 9 19 4700 8.00 11.50B 7.00 7.25A 7.50 -2.25 16 9.75 37 112 4710 ---- 10.75B 7.00A 10.50B 7.00 -2.00 9.00 5 17 4720 ---- 10.00B 6.50A 9.75B 6.50 -2.00 8.50 7 24 4730 8.00 9.25B 5.50 6.50 6.25 -1.75 55 8.00 169 822 4740 5.75 8.75B 5.75 5.75 5.75 -1.75 2 7.50 8 4750 5.75 8.25B 5.50 5.50 5.50 -1.50 3 7.00 11 16 4760 7.75 7.75 5.00 5.00 5.00 -1.50 24 6.50 3 30 4800 6.00 6.75 4.10A 4.10A 3.95 -1.30 35 5.25 27 74 4850 ---- 4.20B 3.10A 4.15B 2.85 -.90 3.75 15 20 4900 ---- 2.95B 2.35A 2.95B 2.10 -.65 2.75 52 4950 ---- 2.10B 1.85A 2.05B 1.55 -.45 2.00 5000 1.10 1.45B 1.10 1.30 1.15 -.30 100 1.45 115 5050 1.60 1.60 1.20A 1.20A .85 -.20 1 1.05 2 5100 ---- ---- ---- ---- .65 -.15 .80 10 5150 ---- ---- ---- ---- .50 -.10 .60 5200 ---- ---- ---- ---- .40 -.05 .45 5300 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .15 +.05 .10 800 ---- ---- ---- 3185.25A 3204.50 UNCH ---- 900 ---- 3184.75B 3085.00A 3184.75B 3104.50 -44.00 3148.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1355 1036 9318 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- .05 UNCH .05 103 2100 ---- ---- ---- ---- .05 UNCH .05 3 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .10 UNCH .10 7 2350 ---- ---- ---- ---- .10 UNCH .10 7 2400 ---- ---- ---- ---- .10 UNCH .10 14 2450 ---- ---- ---- ---- .15 UNCH .15 7 2500 ---- ---- ---- ---- .15 UNCH .15 9 2550 ---- ---- ---- ---- .15 UNCH .15 2 2600 .40 .40 .40 .40 .20 UNCH 5 .20 6 2650 ---- ---- ---- ---- .25 UNCH .25 4 2700 ---- ---- ---- ---- .30 UNCH .30 26 2750 ---- ---- ---- ---- .35 UNCH .35 22 2760 ---- ---- ---- ---- .35 UNCH .35 1 2770 ---- ---- ---- ---- .35 UNCH .35 2780 ---- ---- ---- ---- .35 -.05 .40 8 2790 ---- ---- ---- ---- .40 UNCH .40 2800 ---- ---- ---- ---- .40 UNCH .40 110 2810 ---- ---- ---- ---- .40 -.05 .45 2820 ---- ---- ---- ---- .40 -.05 .45 2830 ---- ---- ---- ---- .45 UNCH .45 1 2840 ---- ---- ---- ---- .45 -.05 .50 2850 .55 .55 .55 .55 .45 -.05 4 .50 25 2860 ---- ---- ---- ---- .50 UNCH .50 1 2870 ---- ---- ---- ---- .50 -.05 .55 1 2880 ---- ---- ---- ---- .50 -.05 .55 1 2890 ---- ---- ---- ---- .55 -.05 .60 4 2900 ---- ---- ---- ---- .55 -.05 .60 16 2910 ---- ---- ---- ---- .55 -.05 .60 5 2920 ---- ---- ---- ---- .60 -.05 .65 1 2930 ---- ---- ---- ---- .60 -.05 .65 8 2940 ---- ---- ---- ---- .60 -.10 .70 3 2950 ---- ---- ---- ---- .65 -.05 .70 21 2960 ---- ---- ---- ---- .65 -.05 .70 12 2970 ---- ---- ---- ---- .70 -.05 .75 10 2980 ---- ---- ---- ---- .70 -.05 .75 8 2990 ---- ---- ---- ---- .70 -.10 .80 3000 .90 .90 .90 .90 .75 -.05 3 .80 258 3010 ---- ---- ---- ---- .75 -.10 .85 1 3020 ---- ---- ---- ---- .80 -.05 .85 3030 ---- ---- ---- ---- .80 -.05 .85 9 3040 ---- ---- ---- ---- .85 -.05 .90 6 3050 ---- ---- ---- ---- .85 -.10 .95 20 132 3060 ---- ---- ---- ---- .90 -.05 .95 10 3070 ---- ---- ---- ---- .90 -.10 1.00 8 3080 ---- ---- ---- ---- .95 -.05 1.00 6 3090 ---- ---- ---- ---- .95 -.10 1.05 1 10 3100 ---- ---- ---- ---- 1.00 -.05 1.05 101 3110 ---- ---- ---- ---- 1.05 -.05 1.10 20 3120 ---- ---- ---- ---- 1.05 -.10 1.15 22 3130 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 10 3140 1.30 1.30 1.30 1.30 1.15 -.05 1 1.20 32 3150 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 10 3160 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 2 3170 1.50 1.50 1.25A 1.50 1.25 -.10 2 1.35 9 3180 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 18 3190 ---- 1.50B 1.30A 1.30A 1.35 -.10 1.45 46 3200 ---- 1.60B 1.35A 1.35A 1.40 -.10 1.50 2 42 3210 ---- 1.65B 1.45A 1.45A 1.45 -.10 1.55 3 3220 ---- 1.80B 1.45A 1.45A 1.50 -.10 1.60 110 3230 ---- 1.80B 1.50A 1.50A 1.60 -.10 1.70 2 137 3240 1.90 1.95B 1.60A 1.90 1.65 -.10 1 1.75 5 3250 ---- 2.05B 1.65A 1.65A 1.70 -.10 1.80 5 26 3260 ---- 2.20B 1.65A 1.65A 1.75 -.10 1.85 39 3270 ---- 2.30B 1.70A 1.70A 1.85 -.10 1.95 2 21 3280 ---- 2.40B 1.75A 1.75A 1.90 -.10 2.00 18 3290 ---- 2.40B 1.80A 1.80A 2.00 -.10 2.10 1 30 3300 ---- 2.65B 1.80A 1.80A 2.10 -.05 2.15 2 166 3310 ---- 2.70B 1.95A 1.95A 2.15 -.10 2.25 1 41 3320 ---- 2.90B 2.00A 2.00A 2.25 -.05 2.30 1 103 3330 ---- 3.05B 2.05A 2.05A 2.35 -.05 2.40 1 18 3340 ---- 3.05B 2.15A 2.15A 2.45 -.05 2.50 6 3350 ---- 3.20B 2.15A 2.15A 2.55 UNCH 2.55 96 3360 ---- 3.50B 2.30A 2.30A 2.65 UNCH 2.65 24 3370 ---- 3.65B 2.35A 2.35A 2.75 UNCH 2.75 2 3380 ---- 3.85B 2.40A 2.40A 2.85 -.05 2.90 1 8 3390 ---- 4.05B 2.50A 2.50A 3.00 UNCH 3.00 10 3400 3.45 4.20B 2.60A 2.60A 3.10 UNCH 2 3.10 2 103 3410 ---- 4.45B 2.70A 2.70A 3.25 UNCH 3.25 1 12 3420 ---- 4.65B 2.75A 2.75A 3.40 UNCH 3.40 8 23 3430 3.00 4.85B 3.00 4.85B 3.55 +.05 2 3.50 6 615 3440 ---- 4.95B 3.05A 3.05A 3.70 UNCH 3.70 7 3450 ---- 5.25B 3.10A 3.10A 3.90 +.05 10 3.85 2 53 3460 ---- 5.25B 3.25A 3.25A 4.10 +.10 4.00 2 3 3470 ---- 5.75B 3.45A 3.45A 4.30 +.10 4.20 3 19 3480 ---- 6.00B 3.50A 3.50A 4.50 +.10 4.40 7 3490 ---- 6.25B 3.70A 3.70A 4.70 +.05 4.65 14 3500 5.50 6.50B 3.80A 6.50B 4.95 +.10 8 4.85 17 206 3510 6.50 6.75B 4.05A 6.75B 5.25 +.25 1 5.00 2 24 3520 ---- 7.25B 4.10A 4.10A 5.50 +.25 5.25 4 21 3530 ---- 7.75B 4.30A 4.30A 5.75 +.25 5.50 11 3540 ---- 8.00B 4.45A 4.45A 6.00 +.25 2 5.75 6 19 3550 7.50 8.50B 4.65A 6.75A 6.50 +.50 13 6.00 1 65 3560 ---- 8.75B 4.90A 4.90A 6.75 +.25 6.50 23 3570 ---- 9.25B 5.25A 5.25A 7.00 +.25 6.75 23 3580 10.00 10.00 5.50A 8.00A 7.50 +.50 1 7.00 10 3590 10.50 10.50 5.75A 8.25A 7.75 +.50 1 7.25 21 3600 7.25 11.00B 6.00A 11.00B 8.25 +.50 6 7.75 49 412 3610 ---- 11.50B 6.50A 6.50A 8.75 +.75 8.00 2 29 3620 ---- 12.00B 6.75A 6.75A 9.25 +.75 8.50 3 17 3630 9.50 12.75B 6.75A 9.50 9.75 +1.00 1 8.75 8 3635 ---- 13.00B 7.00A 7.00A 10.00 +1.00 9.00 3640 11.50 13.50B 7.25A 10.75A 10.25 +1.00 1 9.25 22 3645 ---- 14.00B 7.25A 7.25A 10.50 +1.00 9.50 3650 10.25 14.25B 7.75A 7.75A 11.00 +1.25 2 9.75 2 66 3655 ---- 14.50B 7.75A 7.75A 11.25 +1.25 10.00 3660 13.75 15.00B 7.75A 15.00B 11.50 +1.25 1 10.25 21 3665 ---- 15.50B 8.25A 8.25A 12.00 +1.50 10.50 3670 ---- 16.00B 8.50A 8.50A 12.25 +1.50 10.75 2 29 3675 ---- 16.25B 8.50A 8.50A 12.50 +1.50 11.00 3680 10.50 17.00B 8.75A 8.75A 13.00 +1.50 1 11.50 26 3685 ---- 17.25B 9.00A 9.00A 13.50 +1.75 11.75 3690 ---- 17.75B 9.00A 9.00A 13.75 +1.75 12.00 24 3695 ---- 18.25B 9.25A 9.25A 14.25 +2.00 12.25 1 3700 11.00 18.75B 9.50A 9.50A 14.75 +2.00 9 12.75 36 280 3705 ---- 19.25B 9.75A 9.75A 15.00 +2.00 13.00 3710 14.00 20.00B 10.00A 20.00B 15.50 +2.00 1 13.50 2 57 3715 ---- 20.50B 10.25A 10.25A 16.00 +2.25 13.75 5 5 3720 ---- 21.00B 10.50A 10.50A 16.50 +2.25 14.25 5 28 3725 ---- 21.50B 11.00A 11.00A 17.00 +2.50 14.50 1 1 3730 ---- 22.25B 11.25A 11.25A 17.50 +2.50 15.00 1 23 3735 ---- 23.00B 11.50A 11.50A 18.00 +2.75 15.25 3740 20.00 23.50B 11.75A 18.25A 18.50 +2.75 1 15.75 18 3745 ---- 24.50B 12.00A 12.00A 19.25 +3.00 16.25 3750 ---- 25.00B 12.50A 12.50A 19.75 +3.00 1 16.75 48 120 3755 ---- 25.75B 12.75A 12.75A 20.25 +3.00 17.25 3760 ---- 26.50B 13.00A 13.00A 21.00 +3.50 17.50 16 3765 ---- 27.25B 13.50A 13.50A 21.50 +3.50 1 18.00 1 3770 ---- 28.00B 13.75A 13.75A 22.25 +3.75 3 18.50 1 634 3775 ---- 29.00B 14.25A 14.25A 23.00 +3.75 19.25 10 3780 ---- 29.75B 14.75A 14.75A 23.50 +3.75 1 19.75 1 11 3785 ---- 30.75B 15.00A 15.00A 24.25 +4.00 20.25 12 3790 ---- 31.50B 15.50A 15.50A 25.00 +4.25 20.75 1 7 3795 28.00 32.50B 16.00A 32.50B 25.75 +4.25 11 21.50 2 3800 16.25 33.50B 16.25 26.50 26.75 +4.75 59 22.00 24 284 3805 ---- 34.25B 16.75A 16.75A 27.50 +4.75 1 22.75 21 3810 ---- 35.25B 17.25A 17.25A 28.25 +5.00 23.25 18 3815 ---- 36.50B 17.75A 17.75A 29.25 +5.25 24.00 3820 25.00 38.00 18.25A 30.00A 30.25 +5.50 4 24.75 3 24 3825 ---- 38.50B 18.75A 18.75A 31.00 +5.50 4 25.50 2 3830 ---- 39.75B 19.25A 19.25A 32.00 +5.75 1 26.25 2 43 3835 ---- 40.75B 20.00A 20.00A 33.00 +6.00 27.00 3840 33.25 42.00B 20.50A 41.75B 34.00 +6.00 3 28.00 10 3845 ---- 43.25B 21.00A 21.00A 35.25 +6.50 10 28.75 1 1 3850 37.75 44.50B 21.75A 40.50B 36.25 +6.75 11 29.50 15 48 3855 ---- 45.75B 22.25A 22.25A 37.50 +7.00 30.50 1 1 3860 ---- 47.00B 23.00A 23.00A 38.50 +7.25 1 31.25 2 16 3865 ---- 48.50B 23.75A 23.75A 39.75 +7.50 32.25 1 4 3870 40.00 49.75B 24.50A 49.75B 41.00 +7.75 5 33.25 3 41 3875 ---- 51.00B 25.25A 25.25A 42.25 +8.25 1 34.00 1 1 3880 34.00 53.00 26.00A 43.00A 43.50 +8.25 5 35.25 2 19 3885 ---- 54.00B 26.75A 26.75A 44.75 +8.50 36.25 2 3890 ---- 55.50B 27.75A 27.75A 46.25 +9.00 3 37.25 6 20 3895 ---- 57.00B 28.50A 28.50A 47.50 +9.25 38.25 1 3900 35.25 58.75B 29.25A 54.00B 49.00 +9.50 60 39.50 58 203 3905 ---- 60.25B 30.25A 30.25A 50.50 +9.75 40.75 5 3 3910 30.50 61.75B 30.50 51.00B 51.75 +10.00 12 41.75 1 21 3915 ---- 63.25B 32.00A 32.00A 53.25 +10.25 2 43.00 2 3920 65.50 65.50 33.00A 54.50B 55.00 +10.75 10 44.25 11 53 3925 65.00 67.25B 34.00A 62.25B 56.50 +11.00 2 45.50 4 13 3930 60.00 69.00B 35.00A 61.50B 58.25 +11.25 5 47.00 31 42 3935 ---- 70.75B 36.00A 36.00A 59.75 +11.50 1 48.25 1 3 3940 44.00 72.75B 37.25A 37.25A 61.50 +11.75 14 49.75 15 30 3945 ---- 74.50B 38.25A 38.25A 63.50 +12.50 51.00 4 3950 47.00 76.50B 39.25A 71.25B 65.25 +12.75 23 52.50 22 113 3955 ---- 78.75B 40.50A 40.50A 67.00 +13.00 54.00 2 6 3960 77.25 80.75B 41.75A 73.50B 69.00 +13.25 12 55.75 4 38 3965 79.25 83.00B 43.00A 70.25A 71.00 +13.75 2 57.25 1 3 3970 73.50 85.00B 44.50A 72.75B 73.00 +14.25 9 58.75 7 19 3975 ---- 87.25B 45.50A 45.50A 75.00 +14.50 60.50 1 7 3980 83.00 89.50B 47.00A 76.75A 77.00 +14.75 4 62.25 1 14 3985 84.25 92.00B 48.25A 79.00A 79.00 +15.00 1 64.00 2 3990 84.75 94.25B 49.75A 94.25B 81.25 +15.50 7 65.75 5 56 3995 60.50 96.50B 51.25A 77.75A 83.50 +15.75 2 67.75 2 8 4000 65.25 100.00 52.75A 85.50B 85.75 +16.25 91 69.50 171 234 4005 ---- 101.75B 54.25A 54.25A 88.00 +16.50 71.50 1 2 4010 92.00 104.25B 55.75A 96.50B 90.50 +17.00 8 73.50 3 16 4015 ---- 107.00B 57.50A 57.50A 93.00 +17.50 5 75.50 4 6 4020 73.00 109.50B 59.00A 95.50A 95.50 +18.00 11 77.50 11 220 4025 112.00 112.50B 61.00A 98.00A 98.00 +18.50 6 79.50 22 29 4030 105.25 115.25B 62.75A 115.25B 100.50 +19.00 5 81.50 9 75 4035 107.00 117.75B 64.75A 117.50B 103.25 +19.75 4 83.50 3 2 4040 94.00 120.50B 66.25A 106.00A 106.00 +20.25 5 85.75 7 17 4045 83.00 123.50B 68.25A 123.25B 108.75 +20.75 1 88.00 4050 72.00 126.75B 70.25A 126.75B 111.50 +21.25 41 90.25 61 107 4055 ---- 130.00B 72.00A 72.00A 114.25 +21.50 4 92.75 3 5 4060 75.00 133.00B 74.00A 133.00B 117.25 +22.00 9 95.25 26 68 4065 ---- 135.75B 76.25A 76.25A 120.25 +22.50 5 97.75 1 8 4070 78.50 139.00B 78.25A 138.75B 123.25 +23.00 7 100.25 9 23 4075 80.75 142.75B 80.50A 142.75B 126.50 +23.50 6 103.00 3 30 4080 ---- 145.75B 82.75A 82.75A 129.50 +24.00 3 105.50 4 14 4085 ---- 149.25B 85.00A 85.00A 132.75 +24.50 108.25 6 4090 135.50 152.75B 87.50A 126.75A 136.25 +25.25 1 111.00 3 21 4095 107.75 156.25B 89.75A 89.75A 139.50 +25.50 1 114.00 1 1 4100 113.75 159.75B 92.25A 159.75B 143.00 +26.25 12 116.75 40 84 4105 ---- 163.25B 95.00A 95.00A 146.25 +26.50 119.75 1 4 4110 ---- 166.75B 97.25A 97.25A 149.75 +27.00 122.75 55 4115 ---- 170.75B 100.25A 100.25A 153.50 +27.75 1 125.75 4 4120 154.50 174.00B 102.75A 174.00B 157.00 +28.25 3 128.75 3 20 4125 ---- 177.75B 105.50A 105.50A 160.75 +28.75 5 132.00 4 8 4130 ---- 181.50B 108.25A 108.25A 164.50 +29.50 135.00 2 17 4135 173.00 186.00B 111.00A 186.00B 168.25 +30.00 1 138.25 8 4140 ---- 190.00B 114.25A 114.25A 172.00 +30.25 7 141.75 3 50 4145 ---- 194.00B 117.00A 117.00A 175.75 +30.75 145.00 3 4150 140.00 197.25B 120.25A 120.25A 179.75 +31.25 6 148.50 8 98 4155 ---- 202.00B 123.00A 123.00A 183.75 +32.00 151.75 1 1 4160 183.00 206.00B 126.50A 206.00B 187.75 +32.25 8 155.50 19 52 4165 153.50 210.50B 129.50A 210.25B 191.75 +32.75 6 159.00 7 4170 ---- 214.75B 132.75A 132.75A 195.75 +33.25 162.50 7 23 4175 ---- 219.00B 136.00A 136.00A 200.00 +33.75 1 166.25 8 4180 ---- 223.25B 139.25A 139.25A 204.25 +34.25 170.00 6 10 4185 ---- 227.50B 143.25A 143.25A 208.50 +34.75 173.75 1 1 4190 ---- 231.75B 146.50A 146.50A 212.75 +35.25 177.50 3 49 4195 173.00 236.25B 150.00A 150.00A 217.00 +35.50 3 181.50 4 4200 ---- 240.75B 153.50A 153.50A 221.25 +35.75 2 185.50 18 95 4205 ---- 245.00B 157.25A 157.25A 225.75 +36.25 189.50 2 4210 183.25 249.50B 161.00A 161.00A 230.25 +36.75 1 193.50 4 50 4215 ---- 254.00B 164.75A 164.75A 234.75 +37.25 197.50 1 5 4220 ---- 258.75B 168.50A 168.50A 239.00 +37.25 201.75 2 43 4225 ---- 263.50B 172.75A 172.75A 243.75 +37.75 2 206.00 1 3 4230 ---- 268.00B 176.25A 176.25A 248.25 +38.00 210.25 12 26 4235 ---- 272.50B 181.00A 181.00A 252.75 +38.25 214.50 1 4240 ---- 277.25B 185.00A 185.00A 257.50 +38.75 1 218.75 6 10 4245 ---- 281.75B 188.50A 188.50A 262.00 +39.00 223.00 1 4250 ---- 286.50B 192.50A 192.50A 266.75 +39.25 2 227.50 5 64 4255 ---- 291.50B 196.75A 196.75A 271.50 +39.75 231.75 4260 ---- 296.00B 200.75A 200.75A 276.00 +39.75 236.25 1 7 4265 286.50 301.00B 205.25A 292.00B 280.75 +40.00 1 240.75 2 4270 ---- 305.50B 209.25A 209.25A 285.50 +40.25 245.25 5 4275 ---- 309.50B 214.00A 214.00A 290.25 +40.50 249.75 1 6 4280 ---- 315.25B 218.00A 218.00A 295.00 +40.75 254.25 1 11 4285 ---- 320.00B 222.75A 222.75A 300.00 +41.00 259.00 4290 ---- 324.75B 227.25A 227.25A 304.75 +41.25 263.50 1 8 4295 ---- 329.50B 231.75A 231.75A 309.50 +41.25 268.25 4300 ---- 333.75B 236.25A 236.25A 314.25 +41.50 4 272.75 5 53 4305 ---- 339.50B 241.00A 241.00A 319.25 +41.75 277.50 1 4310 ---- 344.25B 245.75A 245.75A 324.00 +41.75 282.25 2 2 4315 ---- 349.00B 250.00A 250.00A 329.00 +42.00 287.00 4320 ---- 354.00B 254.50A 254.50A 333.75 +42.00 291.75 1 4325 ---- 359.00B 259.00A 259.00A 338.75 +42.25 296.50 4330 ---- 364.00B 264.00A 264.00A 343.50 +42.25 301.25 1 4335 ---- 368.50B 269.00A 269.00A 348.50 +42.50 306.00 4340 ---- 373.50B 273.25A 273.25A 353.50 +42.50 311.00 11 4345 ---- 378.75B 278.00A 278.00A 358.25 +42.50 315.75 4350 ---- 383.50B 282.50A 282.50A 363.25 +42.75 320.50 2 17 4355 ---- 388.00B 287.75A 287.75A 368.25 +42.75 325.50 4360 ---- 393.50B 292.75A 292.75A 373.25 +43.00 330.25 4 4365 ---- 398.25B 297.25A 297.25A 378.00 +42.75 335.25 4370 ---- 403.25B 302.25A 302.25A 383.00 +43.00 340.00 4375 ---- 408.25B 307.00A 307.00A 388.00 +43.00 345.00 4380 ---- 412.75B 311.75A 311.75A 393.00 +43.00 350.00 4 4385 ---- 416.00B 316.75A 316.75A 398.00 +43.25 354.75 4390 ---- 423.25B 321.50A 321.50A 402.75 +43.00 359.75 1 6 4395 ---- 428.25B 326.50A 326.50A 407.75 +43.25 364.50 4400 ---- 433.25B 331.25A 331.25A 412.75 +43.25 369.50 3 16 4405 ---- 438.25B 336.75A 336.75A 417.75 +43.25 374.50 4410 ---- 443.00B 341.25A 341.25A 422.75 +43.25 379.50 4415 ---- 448.00B 346.50A 346.50A 427.75 +43.50 384.25 4420 ---- 453.00B 351.00A 351.00A 432.75 +43.50 389.25 1 4425 ---- 458.00B 356.75A 356.75A 437.75 +43.50 394.25 4430 ---- 463.00B 361.50A 361.50A 442.75 +43.50 399.25 4435 ---- 467.50B 365.75A 365.75A 447.50 +43.25 404.25 4440 ---- 472.75B 371.50A 371.50A 452.50 +43.50 409.00 4 4445 ---- 477.75B 375.50A 375.50A 457.50 +43.50 414.00 4450 ---- 483.00B 381.25A 381.25A 462.50 +43.50 419.00 1 21 4455 ---- 487.75B 386.50A 386.50A 467.50 +43.50 424.00 4460 ---- 493.00B 391.25A 391.25A 472.50 +43.50 429.00 2 4465 ---- 498.00B 396.00A 396.00A 477.50 +43.50 434.00 4470 ---- 503.00B 400.50A 400.50A 482.50 +43.50 439.00 1 4475 ---- 508.00B 405.25A 405.25A 487.50 +43.50 444.00 4480 ---- 513.00B 411.00A 411.00A 492.50 +43.50 449.00 5 4485 ---- 518.00B 416.00A 416.00A 497.50 +43.75 453.75 4490 ---- 523.00B 421.00A 421.00A 502.50 +43.75 458.75 1 4495 ---- 528.00B 425.75A 425.75A 507.50 +43.75 463.75 4500 ---- 533.00B 431.00A 431.00A 512.50 +43.75 468.75 22 4505 ---- 538.00B 436.00A 436.00A 517.50 +43.75 473.75 4510 ---- 543.00B 441.00A 441.00A 522.50 +43.75 478.75 4515 ---- 548.00B 445.75A 445.75A 527.50 +43.75 483.75 4520 ---- 553.00B 451.00A 451.00A 532.50 +43.75 488.75 1 4525 ---- 558.00B 455.25A 455.25A 537.50 +43.75 493.75 4530 ---- 563.00B 461.00A 461.00A 542.50 +43.75 498.75 4540 ---- 573.00B 470.75A 470.75A 552.50 +43.75 508.75 4550 ---- 583.00B 480.00A 480.00A 562.50 +43.75 518.75 1 1 4560 ---- 593.00B 490.00A 490.00A 572.50 +43.75 528.75 4570 ---- 603.00B 500.00A 500.00A 582.50 +43.75 538.75 1 4 4580 ---- 613.00B 510.00A 510.00A 592.50 +43.75 548.75 4590 ---- 623.00B 520.00A 520.00A 602.50 +43.75 558.75 4600 ---- 633.00B 530.00A 530.00A 612.50 +43.75 568.75 1 4610 ---- 643.00B 540.00A 540.00A 622.50 +43.75 578.75 4620 ---- 653.00B 550.00A 550.00A 632.50 +43.75 588.75 2 4630 ---- 663.00B 560.00A 560.00A 642.50 +43.75 598.75 4640 ---- 673.00B 570.00A 570.00A 652.50 +43.75 608.75 4650 ---- 683.00B 580.00A 580.00A 662.50 +43.75 618.75 10 4660 ---- 693.00B 590.00A 590.00A 672.50 +43.75 628.75 4670 ---- 703.00B 600.00A 600.00A 682.50 +43.75 638.75 1 4680 ---- 713.00B 610.00A 610.00A 692.50 +43.75 648.75 4690 ---- 723.00B 620.00A 620.00A 702.50 +43.75 658.75 4700 ---- 733.00B 630.00A 630.00A 712.50 +43.75 668.75 1 4710 ---- 743.00B 640.00A 640.00A 722.50 +43.75 678.75 4720 ---- 753.00B 650.00A 650.00A 732.50 +43.75 688.75 4 4730 ---- 763.00B 660.00A 660.00A 742.50 +43.75 698.75 4740 ---- 773.00B 670.00A 670.00A 752.50 +43.75 708.75 4750 ---- 783.00B 680.00A 680.00A 762.50 +43.75 2 718.75 2 4760 ---- 793.00B 690.00A 690.00A 772.50 +43.75 728.75 1 4770 ---- 803.00B 700.00A 700.00A 782.50 +43.75 738.75 4780 ---- 813.00B 710.00A 710.00A 792.50 +43.75 748.75 4790 ---- 823.00B 720.25A 720.25A 802.50 +43.75 758.75 4800 ---- 833.00B 730.00A 730.00A 812.50 +43.75 768.75 4810 ---- 843.00B 740.25A 740.25A 822.50 +43.75 778.75 4820 ---- 853.00B 750.25A 750.25A 832.50 +43.75 788.75 2 4830 ---- 862.75B 760.75A 760.75A 842.50 +43.75 798.75 4840 ---- 872.75B 770.75A 770.75A 852.50 +43.75 808.75 4850 ---- 882.75B 780.75A 780.75A 862.50 +43.75 818.75 4860 ---- 892.75B 790.25A 790.25A 872.50 +43.75 828.75 2 4870 ---- 902.75B 800.75A 800.75A 882.50 +43.75 838.75 4880 ---- 912.75B 810.25A 810.25A 892.50 +43.75 848.75 4890 ---- 922.75B 820.75A 820.75A 902.50 +43.75 858.75 4900 ---- 932.75B 830.75A 830.75A 912.50 +43.75 868.75 4 4910 ---- 942.75B 840.75A 840.75A 922.50 +43.75 878.75 4920 ---- 952.75B 850.75A 850.75A 932.50 +43.75 888.75 4930 ---- 962.75B 860.75A 860.75A 942.50 +43.75 898.75 4940 ---- 972.75B 870.75A 870.75A 952.50 +43.75 908.75 4950 ---- 982.75B 880.25A 880.25A 962.50 +43.75 918.75 4960 ---- 992.75B 890.50A 890.50A 972.50 +43.75 928.75 1 4970 ---- 1002.75B 900.50A 900.50A 982.50 +43.75 938.75 4980 ---- 1012.75B 910.25A 910.25A 992.50 +43.75 948.75 4990 ---- 1022.75B 920.25A 920.25A 1002.50 +43.75 958.75 5000 ---- 1032.75B 930.25A 930.25A 1012.50 +43.75 968.75 2 5010 ---- 1042.75B 940.50A 940.50A 1022.50 +43.75 978.75 5020 ---- 1052.75B 950.25A 950.25A 1032.50 +43.75 988.75 5030 ---- 1062.75B 960.25A 960.25A 1042.50 +43.75 998.75 5040 ---- 1072.75B 970.25A 970.25A 1052.50 +43.75 1008.75 5050 ---- 1082.75B 980.25A 980.25A 1062.50 +43.75 1018.75 5060 ---- 1092.75B 990.75A 990.75A 1072.50 +43.75 1028.75 5070 ---- 1102.75B 1000.75A 1000.75A 1082.50 +43.75 1038.75 5080 ---- 1112.75B 1010.75A 1010.75A 1092.50 +43.75 1048.75 5090 ---- 1122.75B 1020.75A 1020.75A 1102.50 +43.75 1058.75 5100 ---- 1132.75B 1030.75A 1030.75A 1112.50 +43.75 1068.75 1 5150 ---- 1182.75B 1080.75A 1080.75A 1162.50 +43.75 1118.75 5200 ---- 1232.75B 1130.25A 1130.25A 1212.50 +43.75 1168.75 5250 ---- 1282.75B 1180.00A 1180.00A 1262.50 +43.75 1218.75 5300 ---- 1333.00B 1230.25A 1230.25A 1312.50 +43.75 1268.75 2 5350 ---- 1382.75B 1280.00A 1280.00A 1362.50 +43.75 1318.75 5400 ---- 1432.75B 1330.00A 1330.00A 1412.50 +43.75 1368.75 5450 ---- 1482.75B 1380.00A 1380.00A 1462.50 +43.75 1418.75 5500 ---- 1532.75B 1430.75A 1430.75A 1512.50 +43.75 1468.75 5550 ---- 1582.75B 1480.75A 1480.75A 1562.50 +43.75 1518.75 5600 ---- 1632.75B 1530.75A 1530.75A 1612.50 +43.75 1568.75 5700 ---- 1732.75B 1630.75A 1630.75A 1712.50 +43.75 1668.75 1 5800 ---- 1832.75B 1730.75A 1730.75A 1812.50 +43.75 1768.75 2 5900 ---- 1932.75B 1831.00A 1831.00A 1912.50 +43.75 1868.75 1 800 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 UNCH .30 1100 ---- ---- ---- ---- .40 UNCH .40 1200 ---- ---- ---- ---- .50 UNCH .50 1300 ---- ---- ---- ---- .65 UNCH .65 1400 ---- ---- ---- ---- .85 UNCH .85 1500 ---- ---- ---- ---- 1.05 UNCH 1.05 1600 ---- ---- ---- ---- 1.35 UNCH 1.35 1700 ---- ---- ---- ---- 1.75 UNCH 1.75 1800 ---- ---- ---- ---- 2.15 UNCH 2.15 1900 2.00 2.55B 2.00 2.55B 2.70 UNCH 16 2.70 27 2000 ---- ---- 3.25A 3.25A 3.30 UNCH 3.30 14 2100 ---- 4.10B 3.90A 3.90A 4.05 UNCH 4.05 6 2150 ---- ---- 4.30A 4.30A 4.45 -.05 4.50 2200 ---- 4.95B 4.80A 4.80A 4.85 -.05 4.90 1 10 2250 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 3 2300 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 6 2350 ---- 6.75B 6.25A 6.25A 6.50 UNCH 6.50 11 2400 5.75 7.25B 5.75 7.25B 7.25 +.25 17 7.00 22 2450 ---- 8.00B 7.25A 7.25A 7.75 UNCH 7.75 3 2500 7.50 8.75B 7.00 8.75B 8.75 +.25 65 8.50 75 2550 9.75 9.75 9.00 9.75B 9.50 +.25 14 9.25 25 2600 ---- 10.75B 9.50A 9.50A 10.25 +.25 10.00 9 2650 ---- 11.75B 10.25A 10.25A 11.25 +.25 11.00 5 2700 ---- 13.00B 11.50A 11.50A 12.50 +.50 12.00 11 2750 11.75 14.50B 11.75 14.50B 13.75 +.50 5 13.25 1 11 2770 ---- 15.00B 12.75A 12.75A 14.25 +.50 13.75 10 2780 ---- 15.25B 13.00A 13.00A 14.50 +.50 14.00 1 4 2790 ---- 15.50B 13.25A 13.25A 14.75 +.50 14.25 2800 ---- 15.75B 13.00A 13.00A 15.00 +.50 14.50 1 65 2810 13.50 16.00B 13.50 16.00B 15.25 +.50 1 14.75 2820 ---- 16.50B 13.75A 13.75A 15.50 +.50 15.00 1 2830 ---- 16.75B 14.00A 14.00A 15.75 +.50 15.25 1 2840 15.25 17.00B 13.75 17.00B 16.25 +.75 19 15.50 21 2850 15.00 17.25B 13.75 17.25B 16.50 +.75 9 15.75 49 2860 15.50 17.75B 14.75A 17.00 16.75 +.75 2 16.00 4 2870 ---- 18.25B 15.00A 15.00A 17.00 +.50 16.50 1 2880 ---- 18.50B 15.50A 15.50A 17.50 +.75 16.75 2 5 2890 ---- 19.00B 15.75A 15.75A 17.75 +.75 17.00 2900 ---- 19.25B 16.00A 16.00A 18.00 +.75 17.25 1 21 2910 ---- 19.75B 16.25A 16.25A 18.50 +.75 17.75 2920 19.00 20.00B 16.75A 20.00B 18.75 +.75 1 18.00 2930 ---- 20.25B 16.75A 16.75A 19.25 +1.00 18.25 2 2940 20.25 20.75B 17.00A 19.50A 19.50 +.75 1 18.75 5 2950 ---- 21.25B 17.50A 17.50A 20.00 +1.00 6 19.00 4 12 2960 ---- 21.50B 18.00A 18.00A 20.25 +.75 19.50 1 2970 ---- 22.00B 18.00A 18.00A 20.75 +1.00 19.75 4 2980 ---- 22.50B 18.50A 18.50A 21.25 +1.00 20.25 3 7 2990 ---- 23.00B 19.00A 19.00A 21.50 +1.00 1 20.50 11 3000 20.50 23.50B 19.00A 22.00 22.00 +1.00 14 21.00 8 139 3010 ---- 24.00B 19.50A 19.50A 22.50 +1.25 3 21.25 14 3020 21.00 24.50B 19.75A 23.25A 23.00 +1.25 8 21.75 1 8 3030 19.50 25.25 19.50 25.00B 23.50 +1.25 20 22.25 5 46 3040 ---- 25.25B 20.50A 20.50A 24.00 +1.50 7 22.50 11 3050 23.25 26.00 21.00A 24.00A 24.50 +1.50 6 23.00 3 22 3060 26.00 26.50B 21.50A 25.25A 25.00 +1.50 1 23.50 2 9 3070 ---- 27.25B 21.75A 21.75A 25.50 +1.50 24.00 7 6 3080 26.25 27.75B 22.50A 26.25A 26.00 +1.50 15 24.50 9 25 3090 23.50 28.25B 22.75A 28.25B 26.50 +1.50 11 25.00 4 18 3100 24.00 29.25 23.25A 27.50A 27.00 +1.50 82 25.50 197 910 3110 23.75 29.50B 23.50A 29.25B 27.50 +1.50 19 26.00 4 29 3120 ---- 30.25B 24.00A 24.00A 28.25 +1.75 26.50 1 3 3130 27.50 30.75 24.50A 29.25A 28.75 +1.75 5 27.00 3 16 3140 26.25 31.50B 25.00A 31.50B 29.50 +2.00 3 27.50 39 3150 27.50 32.25B 25.50 32.25B 30.00 +1.75 17 28.25 39 3160 31.25 32.75B 26.00A 30.00A 30.75 +2.00 1 28.75 11 3170 ---- 33.50B 26.50A 26.50A 31.25 +2.00 29.25 7 3180 ---- 34.25B 27.25A 27.25A 32.00 +2.00 3 30.00 7 3190 ---- 35.00B 27.75A 27.75A 32.75 +2.25 30.50 7 3200 29.75 35.75B 28.25A 35.75B 33.50 +2.25 8 31.25 10 113 3210 29.75 36.75B 27.75 33.25A 34.25 +2.25 28 32.00 1 53 3220 37.50 37.50 29.50A 34.00A 35.00 +2.50 1 32.50 1 7 3230 30.50 38.25B 30.00A 30.00A 35.75 +2.50 14 33.25 15 3240 31.00 39.25B 30.75A 39.00B 36.50 +2.50 3 34.00 1 10 3250 37.00 40.00B 31.25A 40.00B 37.25 +2.50 1 34.75 10 3260 ---- 41.00B 32.00A 32.00A 38.25 +2.75 35.50 3270 ---- 42.00B 32.75A 32.75A 39.00 +2.75 36.25 1 4 3280 33.50 42.75B 33.50 42.75B 40.00 +3.00 6 37.00 3 16 3290 ---- 43.75B 34.00A 34.00A 40.75 +3.00 37.75 1 3300 35.50 44.75B 34.75A 44.75B 41.75 +3.00 5 38.75 2 69 3310 ---- 45.75B 35.50A 35.50A 42.75 +3.25 39.50 7 3320 36.50 47.00B 36.25A 47.00B 43.75 +3.50 4 40.25 11 3330 37.50 48.00B 37.25A 37.25A 44.75 +3.50 2 41.25 4 3340 ---- 49.00B 38.00A 38.00A 45.75 +3.50 42.25 3350 39.00 50.00B 38.75A 50.00B 46.75 +3.75 10 43.00 4 36 3360 ---- 51.50B 39.75A 39.75A 47.75 +3.75 44.00 1 3370 ---- 52.50B 40.50A 40.50A 49.00 +4.00 45.00 1 3380 ---- 53.75B 41.50A 41.50A 50.00 +4.00 1 46.00 1 2 3390 ---- 55.00B 42.50A 42.50A 51.25 +4.25 47.00 1 3400 47.75 56.25B 43.25A 51.00A 52.50 +4.50 9 48.00 3 72 3410 44.75 57.75B 44.25A 53.75A 53.75 +4.50 53 49.25 53 3420 ---- 59.00B 45.25A 45.25A 55.00 +4.75 50.25 1 3430 ---- 60.50B 46.50A 46.50A 56.25 +4.75 51.50 2 3440 ---- 61.75B 47.50A 47.50A 57.50 +4.75 52.75 2 2 3450 49.00 63.25B 48.50A 63.00B 59.00 +5.00 6 54.00 13 27 3460 ---- 64.75B 49.50A 49.50A 60.25 +5.00 55.25 1 3470 ---- 66.25B 50.75A 50.75A 61.75 +5.25 56.50 1 5 3480 ---- 68.00B 52.00A 52.00A 63.25 +5.50 1 57.75 1 6 3490 ---- 69.50B 53.00A 53.00A 64.75 +5.75 59.00 3 5 3500 55.00 71.00B 54.25A 70.75B 66.25 +5.75 29 60.50 20 180 3510 ---- 72.75B 55.50A 55.50A 67.75 +5.75 62.00 3520 ---- 74.75B 57.00A 57.00A 69.50 +6.25 63.25 2 3530 ---- 76.50B 58.25A 58.25A 71.00 +6.25 64.75 1 3540 ---- 78.25B 59.75A 59.75A 72.75 +6.50 66.25 1 5 3550 61.50 80.00B 61.00A 61.00A 74.50 +6.50 6 68.00 10 21 3560 63.50 82.00B 62.50A 62.50A 76.25 +6.75 2 69.50 8 3570 ---- 83.75B 64.00A 64.00A 78.00 +6.75 71.25 2 3580 ---- 85.75B 65.50A 65.50A 79.75 +7.00 72.75 3 19 3590 ---- 87.75B 67.00A 67.00A 81.75 +7.25 74.50 3600 69.50 90.00B 68.50A 68.50A 83.75 +7.50 7 76.25 3 60 3610 ---- 91.75B 70.25A 70.25A 85.50 +7.50 78.00 1 3620 ---- 94.00B 71.75A 71.75A 87.75 +7.75 1 80.00 7 3630 ---- 96.25B 73.50A 73.50A 89.75 +8.00 81.75 14 3640 76.25 98.50B 75.25A 75.25A 91.75 +8.00 1 83.75 1 4 3650 ---- 100.75B 77.00A 77.00A 94.00 +8.25 85.75 8 23 3660 ---- 103.25B 79.00A 79.00A 96.00 +8.25 87.75 1 3670 89.00 105.50B 80.75A 95.25A 98.25 +8.50 4 89.75 2 344 3680 83.25 108.00B 82.50A 108.00B 100.75 +9.00 5 91.75 3690 ---- 110.50B 84.50A 84.50A 103.00 +9.00 94.00 16 3700 93.00 113.00B 86.50A 105.25A 105.25 +9.00 48 96.25 4 72 3710 ---- 115.25B 88.50A 88.50A 107.75 +9.50 98.25 3720 ---- 118.00B 90.75A 90.75A 110.25 +9.50 100.75 2 3730 ---- 120.50B 92.75A 92.75A 112.75 +9.75 103.00 1 3740 94.75 123.50 94.75 123.50B 115.25 +10.00 5 105.25 2 6 3750 ---- 126.00B 97.00A 97.00A 117.75 +10.00 107.75 8 20 3760 ---- 129.00B 99.25A 99.25A 120.50 +10.25 110.25 2 3770 109.25 131.75B 101.75A 101.75A 123.25 +10.50 1 112.75 5 3780 ---- 135.00B 104.00A 104.00A 126.00 +10.75 115.25 1 1 3790 ---- 137.75B 106.25A 106.25A 128.75 +11.00 117.75 1 3800 116.75 140.75B 108.75A 131.75A 131.50 +11.00 12 120.50 21 68 3810 ---- 143.75B 111.25A 111.25A 134.50 +11.50 123.00 1 3820 138.50 146.75B 113.75A 133.75A 137.50 +11.75 1 125.75 22 3830 ---- 150.25B 116.25A 116.25A 140.50 +12.00 2 128.50 3 9 3840 ---- 153.50B 119.00A 119.00A 143.75 +12.25 131.50 1 3850 ---- 156.75B 121.50A 121.50A 146.75 +12.50 4 134.25 33 3860 ---- 160.00B 124.25A 124.25A 150.00 +12.75 137.25 2 3870 ---- 163.00B 127.00A 127.00A 153.25 +12.75 140.50 3 3880 139.00 166.50B 129.75A 166.50B 156.50 +13.00 1 143.50 107 3890 ---- 170.50B 132.50A 132.50A 160.00 +13.50 146.50 1 3900 145.50 175.00 135.50A 163.00A 163.50 +13.75 12 149.75 8 84 3910 167.50 177.75B 138.50A 177.50B 167.00 +14.00 2 153.00 1 3920 ---- 181.00B 141.50A 141.50A 170.50 +14.25 156.25 1 5 3930 ---- 185.25B 145.00A 145.00A 174.25 +14.75 159.50 1 3 3940 ---- 188.50B 147.75A 147.75A 177.75 +15.00 162.75 6 4 3950 154.00 192.75B 151.00A 176.25A 181.50 +15.25 4 166.25 8 3960 ---- 196.75B 154.50A 154.50A 185.50 +15.75 169.75 1 3970 ---- 200.75B 157.75A 157.75A 189.25 +15.75 173.50 7 3980 ---- 205.00B 161.00A 161.00A 193.25 +16.25 177.00 3 6 3990 201.50 209.00B 164.50A 197.25A 197.25 +16.50 2 180.75 1 4000 195.00 213.25B 168.00A 201.00B 201.25 +16.75 12 184.50 20 245 4010 ---- 217.75B 171.50A 171.50A 205.25 +16.75 188.50 4 7 4020 ---- 221.75B 175.25A 175.25A 209.50 +17.25 192.25 14 4030 212.00 226.00B 179.00A 225.75B 213.75 +17.50 1 196.25 1 1 4040 ---- 231.00B 183.00A 183.00A 218.00 +17.75 5 200.25 1 4050 ---- 235.75B 186.50A 186.50A 222.50 +18.25 2 204.25 10 4060 ---- 240.25B 190.50A 190.50A 227.00 +18.50 1 208.50 2 4070 ---- 245.00B 194.00A 194.00A 231.75 +19.00 212.75 4080 ---- 249.75B 198.50A 198.50A 236.25 +19.25 217.00 5 4090 ---- 254.75B 202.50A 202.50A 241.25 +20.00 221.25 1 4100 205.50 259.50B 205.50 246.00B 246.00 +20.25 20 225.75 5 58 4110 ---- 264.75B 210.75A 210.75A 251.00 +20.75 230.25 2 4120 ---- 270.00B 215.50A 215.50A 256.00 +21.25 234.75 6 4130 ---- 275.25B 219.75A 219.75A 261.25 +21.75 239.50 5 4140 ---- 280.50B 224.25A 224.25A 266.25 +22.00 244.25 5 4150 271.50 286.00B 228.75A 270.25A 271.75 +22.50 1 249.25 2 90 4160 ---- 291.00B 233.50A 233.50A 277.00 +22.75 254.25 1 4170 ---- 297.00B 238.50A 238.50A 282.50 +23.25 259.25 3 4180 ---- 302.75B 243.00A 243.00A 288.25 +23.75 264.50 2 4190 ---- 308.75B 248.25A 248.25A 293.75 +24.00 269.75 10 4200 294.50 314.50B 253.00A 299.50B 299.75 +24.75 11 275.00 5 427 4210 ---- 320.50B 258.25A 258.25A 305.50 +25.00 280.50 7 4220 ---- 326.50B 263.50A 263.50A 311.50 +25.50 286.00 4 4230 ---- 332.75B 268.75A 268.75A 317.50 +25.75 291.75 1 4240 ---- 339.00B 274.25A 274.25A 323.75 +26.25 1 297.50 5 4250 ---- 345.50B 279.75A 279.75A 329.75 +26.50 2 303.25 1 7 4260 ---- 351.75B 285.50A 285.50A 336.25 +27.25 1 309.00 4270 ---- 358.00B 291.00A 291.00A 342.50 +27.50 3 315.00 2 4280 ---- 365.00B 296.50A 296.50A 349.00 +27.75 3 321.25 1 4 4290 ---- 371.50B 302.75A 302.75A 355.75 +28.25 2 327.50 2 4300 ---- 378.75B 308.75A 308.75A 362.50 +28.75 2 333.75 1 43 4310 ---- 385.75B 314.75A 314.75A 369.25 +29.00 340.25 5 4320 ---- 392.25B 321.25A 321.25A 376.00 +29.25 346.75 4 4330 ---- 399.50B 326.50A 326.50A 383.00 +29.75 353.25 3 4340 ---- 406.50B 333.50A 333.50A 390.25 +30.25 360.00 5 4350 ---- 414.25B 339.75A 339.75A 397.50 +30.75 366.75 7 4360 ---- 421.75B 346.00A 346.00A 404.75 +31.00 373.75 1 4370 ---- 429.50B 352.75A 352.75A 412.25 +31.50 380.75 5 4380 ---- 436.75B 359.50A 359.50A 419.75 +32.00 387.75 2 4390 ---- 445.00B 366.50A 366.50A 427.25 +32.25 395.00 2 4400 ---- 453.00B 374.00A 374.00A 435.00 +32.75 402.25 5 4410 ---- 460.75B 380.50A 380.50A 442.75 +33.00 409.75 4420 ---- 468.75B 387.75A 387.75A 450.75 +33.50 417.25 4430 ---- 476.25B 395.00A 395.00A 458.75 +34.00 424.75 4440 ---- 485.00B 402.25A 402.25A 466.75 +34.25 432.50 4450 ---- 493.25B 409.75A 409.75A 475.00 +34.75 440.25 282 4460 ---- 501.75B 417.25A 417.25A 483.25 +35.25 448.00 4470 ---- 510.25B 425.50A 425.50A 491.50 +35.50 456.00 1 4480 ---- 518.75B 433.25A 433.25A 500.00 +36.00 464.00 4490 ---- 526.75B 440.50A 440.50A 508.50 +36.50 472.00 1 4500 ---- 535.25B 448.50A 448.50A 517.00 +36.75 480.25 469 4510 ---- 544.50B 457.00A 457.00A 525.50 +37.00 488.50 1 4520 ---- 553.00B 464.25A 464.25A 534.25 +37.25 497.00 1 4530 ---- 562.25B 472.75A 472.75A 543.00 +37.75 505.25 4540 ---- 571.25B 481.00A 481.00A 551.75 +38.00 513.75 4550 541.50 579.25B 489.00A 560.75B 560.50 +38.00 2 522.50 5 4560 ---- 589.25B 497.75A 497.75A 569.50 +38.50 531.00 1 4570 ---- 598.00B 506.25A 506.25A 578.50 +38.75 539.75 4580 ---- 607.25B 514.75A 514.75A 587.50 +39.00 548.50 4590 ---- 616.00B 523.50A 523.50A 596.75 +39.50 557.25 4600 ---- 625.75B 532.00A 532.00A 605.75 +39.50 566.25 4 393 4610 ---- 635.00B 540.75A 540.75A 615.00 +39.75 575.25 4620 ---- 643.25B 549.75A 549.75A 624.25 +40.00 584.25 4630 ---- 653.50B 558.50A 558.50A 633.50 +40.25 593.25 1 4640 ---- 662.00B 567.50A 567.50A 643.00 +40.75 602.25 4650 ---- 672.25B 576.50A 576.50A 652.25 +40.75 611.50 1 4660 ---- 681.50B 586.00A 586.00A 661.75 +41.00 620.75 4670 ---- 691.00B 594.50A 594.50A 671.00 +41.00 630.00 4680 ---- 700.75B 603.75A 603.75A 680.50 +41.25 639.25 4690 ---- 710.00B 613.00A 613.00A 690.00 +41.50 648.50 4700 ---- 719.00B 622.25A 622.25A 699.75 +41.75 658.00 5 4710 ---- 729.25B 632.25A 632.25A 709.25 +42.00 667.25 4720 ---- 738.75B 640.50A 640.50A 718.75 +42.00 676.75 4730 ---- 748.25B 650.50A 650.50A 728.50 +42.25 686.25 1 4740 ---- 758.50B 660.25A 660.25A 738.25 +42.50 695.75 4750 ---- 768.00B 669.50A 669.50A 747.75 +42.50 705.25 4760 ---- 777.75B 678.50A 678.50A 757.50 +42.50 715.00 4800 ---- 816.75B 717.00A 717.00A 796.50 +43.00 753.50 2 4850 ---- 866.00B 765.00A 765.00A 845.75 +43.25 802.50 4900 ---- 914.50B 814.75A 814.75A 895.50 +43.75 851.75 1 4950 ---- 964.25B 863.50A 863.50A 945.50 +44.00 901.50 5000 ---- 1014.25B 913.25A 913.25A 995.50 +44.00 951.50 4 5050 ---- 1064.25B 962.75A 962.75A 1045.50 +44.00 1001.50 5100 ---- 1115.00B 1013.25A 1013.25A 1095.50 +44.00 1051.50 5150 ---- 1165.00B 1062.75A 1062.75A 1145.50 +44.00 1101.50 5200 ---- 1215.25B 1112.75A 1112.75A 1195.50 +44.00 1151.50 5300 ---- 1315.25B 1214.00A 1214.00A 1295.50 +44.00 1251.50 5400 ---- 1414.25B 1313.50A 1313.50A 1395.50 +44.00 1351.50 5500 ---- 1514.25B 1413.00A 1413.00A 1495.50 +44.00 1451.50 800 ---- ---- ---- .55A .15 UNCH ---- 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1393 1450 14100 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1427.50 +13.00 1414.50 1000 ---- ---- ---- ---- 529.00 +13.00 516.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 381.00 UNCH ---- 1200 ---- ---- ---- ---- 333.00 +11.50 321.50 1250 ---- ---- ---- ---- 285.50 +10.50 275.00 1300 ---- ---- ---- ---- 239.00 +9.00 230.00 1350 ---- ---- ---- ---- 195.50 +8.00 187.50 1400 ---- ---- 111.50A 111.50A 155.00 +6.00 149.00 1450 ---- ---- 79.00A 79.00A 119.50 +5.50 114.00 1475 ---- 100.50B 66.50A 100.50B 103.00 +5.00 98.00 1500 ---- 100.50B 56.00A 100.50B 88.00 +4.50 83.50 1525 70.50 99.50B 46.50A 46.50A 74.50 +4.00 454 70.50 1550 ---- 88.50B 39.00A 88.50B 62.50 +4.00 58.50 1575 ---- 74.00B 32.50A 74.00B 52.00 +3.50 48.50 1600 ---- 66.00B 27.00A 64.50B 43.00 +3.00 40.00 1625 ---- 54.50B 22.50A 53.50B 35.50 +2.50 33.00 1650 ---- 45.00B 18.50A 44.00B 29.00 +2.00 27.00 1675 ---- 36.50B 15.50A 36.00B 23.50 +1.50 22.00 1700 ---- 29.50B 13.00A 29.00B 19.00 +1.00 18.00 1725 ---- 24.00B 11.00A 23.50B 15.00 UNCH 15.00 1750 ---- 19.00B 9.50A 18.50B 11.50 -.50 12.00 1800 ---- 11.50B 7.50A 11.50B 7.00 -1.00 8.00 1850 ---- 7.00B ---- 7.00B 4.00 -1.50 5.50 1900 ---- ---- ---- ---- 2.50 -1.50 4.00 1950 ---- ---- ---- ---- 1.50 -1.50 3.00 2000 ---- ---- ---- ---- .50 -1.50 2.00 2050 ---- ---- ---- ---- .50 -1.00 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1027.50 +13.00 1014.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 10000 ---- ---- ---- ---- 8469.00 -12.50 8481.50 1150 ---- ---- ---- 5.50A 3.50 UNCH ---- 1200 ---- ---- 6.00A 6.00A 5.00 -1.50 6.50 1250 ---- 11.00B 7.50A 7.50A 7.50 -2.50 10.00 1300 ---- 18.00B 10.00A 10.00A 11.00 -4.00 15.00 1350 ---- 30.00B 13.50A 13.50A 17.50 -5.50 23.00 1400 ---- 46.00B 19.50A 19.50A 27.00 -7.00 34.00 1450 ---- 67.50B 28.50A 28.50A 41.50 -7.50 49.00 1475 ---- 75.50B 34.00A 34.00A 50.00 -8.00 58.00 1500 ---- 89.50B 41.00A 41.00A 60.00 -8.50 68.50 1525 ---- 105.50B 48.50A 48.50A 71.50 -9.00 80.50 1550 ---- 109.00B 58.00A 58.00A 84.50 -9.00 93.50 1575 ---- ---- 68.50A 68.50A 99.00 -9.50 108.50 1600 ---- ---- 80.50A 80.50A 115.00 -10.00 125.00 1625 ---- ---- 94.00A 94.00A 132.50 -10.50 143.00 1650 ---- ---- 118.00A 118.00A 151.00 -11.00 162.00 1675 ---- ---- ---- ---- 170.50 -11.50 182.00 1700 ---- ---- ---- ---- 190.50 -12.50 203.00 1725 ---- ---- ---- ---- 212.00 -12.50 224.50 1750 ---- ---- ---- ---- 233.50 -13.50 247.00 1800 ---- ---- ---- ---- 279.00 -14.00 293.00 1850 ---- ---- ---- ---- 326.00 -14.50 340.50 1900 ---- ---- ---- ---- 374.00 -15.00 389.00 1950 ---- ---- ---- ---- 423.00 -14.50 437.50 2000 ---- ---- ---- ---- 472.50 -14.50 487.00 2050 ---- ---- ---- ---- 522.00 -14.00 536.00 2100 ---- ---- ---- ---- 572.00 -14.00 586.00 2150 ---- ---- ---- ---- 622.00 -13.50 635.50 2200 ---- ---- ---- ---- 672.00 -13.50 685.50 2250 ---- ---- ---- ---- 721.50 -13.50 735.00 2300 ---- ---- ---- ---- 771.50 -13.50 785.00 2350 ---- ---- ---- ---- 821.50 -13.50 835.00 2400 ---- ---- ---- ---- 871.50 -13.00 884.50 2450 ---- ---- ---- ---- 921.50 -13.00 934.50 2500 ---- ---- ---- ---- 971.50 -13.00 984.50 2550 ---- ---- ---- ---- 1021.50 -13.00 1034.50 2600 ---- ---- ---- ---- 1071.50 -13.00 1084.50 2650 ---- ---- ---- ---- 1121.50 -13.00 1134.50 2700 ---- ---- ---- ---- 1171.50 -13.00 1184.50 3000 ---- ---- ---- ---- 1471.50 -13.00 1484.50 3500 ---- ---- ---- ---- 1971.50 -12.50 1984.00 4000 ---- ---- ---- ---- 2471.00 -13.00 2484.00 4500 ---- ---- ---- ---- 2971.00 -13.00 2984.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3471.00 -12.50 3483.50 50000 ---- ---- ---- ---- 8455.00 -10.00 8465.00 5500 ---- ---- ---- ---- 3970.50 -13.00 3983.50 6000 ---- ---- ---- ---- 4470.50 -12.50 4483.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1428.00 +13.50 1414.50 1000 547.50 547.50 479.00A 479.00A 528.00 +13.00 1 515.00 22 22 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 478.00 +13.00 465.00 1100 ---- ---- ---- ---- 428.00 +12.50 415.50 1150 ---- ---- ---- ---- 378.00 +12.00 366.00 1200 ---- ---- ---- ---- 328.50 +11.50 317.00 1250 ---- ---- ---- ---- 279.00 +10.50 268.50 1300 ---- ---- ---- ---- 230.50 +9.50 221.00 1350 ---- ---- ---- ---- 183.00 +8.00 175.00 1400 ---- ---- ---- ---- 137.50 +5.50 132.00 1450 ---- ---- 57.00A 57.00A 96.50 +3.00 93.50 1475 ---- ---- 44.50A 44.50A 78.50 +2.00 76.50 1500 ---- 71.00B 34.00A 71.00B 62.00 +.50 61.50 1525 52.00 69.00B 26.00A 26.00A 48.00 -.50 1634 48.50 1550 40.50 65.50B 20.00A 20.00A 36.50 -1.50 1127 38.00 450 1575 32.00 50.50B 15.00A 15.00A 27.00 -2.00 405 29.00 1600 ---- 42.00B 11.50A 41.00B 19.50 -2.50 22.00 3 1322 1625 ---- 31.50B 9.00A 30.50B 14.00 -2.50 16.50 1384 1650 ---- 23.00B 7.50A 22.50B 10.00 -2.50 12.50 1228 1675 ---- 16.50B 6.00A 16.00B 7.00 -2.00 9.00 1368 1700 ---- 11.50B 5.00A 11.00B 5.00 -1.50 6.50 1772 1725 ---- 7.50B 4.50A 7.50B 3.50 -1.50 5.00 1750 ---- 5.00B ---- 5.00B 2.50 -1.00 3.50 1775 ---- 3.00B ---- 3.00B 1.50 -1.00 2.50 1800 ---- ---- ---- ---- 1.00 -1.00 2.00 1825 ---- ---- ---- ---- .50 -1.00 1.50 1850 ---- ---- ---- ---- .50 -.50 1.00 1875 ---- ---- ---- ---- .50 -.50 1.00 1900 ---- ---- ---- ---- CAB -.50 .50 2834 1925 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 952 2000 ---- ---- ---- ---- CAB UNCH CAB 1116 2050 ---- ---- ---- ---- CAB UNCH CAB 604 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1028.00 +13.00 1015.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3167 25 13054 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8470.50 -12.50 8483.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- .50 -1.50 2.00 1250 ---- ---- ---- ---- 1.50 -2.00 3.50 1300 ---- ---- 4.50A 4.50A 2.50 -3.50 6.00 1350 ---- 12.50B 5.50A 5.50A 5.00 -5.00 10.00 1400 ---- 25.50B 8.50A 8.50A 9.50 -7.50 17.00 10 10 1450 ---- 45.00B 13.00A 13.00A 18.50 -10.00 28.50 1475 ---- 54.00B 16.50A 16.50A 25.50 -11.00 36.50 1500 ---- 69.00B 21.00A 21.00A 34.00 -12.50 46.50 1 1525 ---- 71.50B 27.00A 27.00A 45.00 -13.50 58.50 1550 ---- ---- 34.50A 34.50A 58.50 -14.50 73.00 1 1575 ---- ---- 44.00A 44.00A 74.00 -15.00 89.00 1 1600 ---- ---- 56.00A 56.00A 91.50 -15.50 107.00 52 1625 ---- ---- 79.50A 79.50A 111.00 -15.50 126.50 1650 ---- ---- ---- ---- 132.00 -15.50 147.50 1 1675 ---- ---- ---- ---- 154.00 -15.00 169.00 50 1700 ---- ---- ---- ---- 177.00 -14.50 191.50 1 1725 ---- ---- ---- ---- 200.50 -14.50 215.00 1750 ---- 263.00B ---- 263.00B 224.50 -14.00 238.50 4 79 1775 ---- ---- ---- ---- 248.50 -14.00 262.50 1800 ---- ---- ---- ---- 273.00 -14.00 287.00 1 1825 ---- ---- ---- ---- 297.50 -14.00 311.50 1850 ---- ---- ---- ---- 322.50 -13.50 336.00 1875 ---- ---- ---- ---- 347.50 -13.00 360.50 1900 ---- ---- ---- ---- 372.00 -13.50 385.50 1 1925 ---- ---- ---- ---- 397.00 -13.50 410.50 1950 ---- ---- ---- ---- 422.00 -13.00 435.00 2000 ---- 509.00B ---- 509.00B 472.00 -13.00 485.00 77 2050 ---- ---- ---- ---- 522.00 -13.00 535.00 2100 ---- ---- ---- ---- 572.00 -13.00 585.00 2150 ---- ---- ---- ---- 622.00 -13.00 635.00 2200 ---- ---- ---- ---- 672.00 -13.00 685.00 2250 ---- ---- ---- ---- 722.00 -13.00 735.00 2300 ---- ---- ---- ---- 772.00 -13.00 785.00 2350 ---- ---- ---- ---- 822.00 -13.00 835.00 2400 ---- ---- ---- ---- 872.00 -13.00 885.00 2450 ---- ---- ---- ---- 922.00 -13.00 935.00 2500 ---- ---- ---- ---- 972.00 -13.00 985.00 2550 ---- ---- ---- ---- 1022.00 -13.00 1035.00 2600 ---- ---- ---- ---- 1072.00 -12.50 1084.50 2650 ---- ---- ---- ---- 1122.00 -12.50 1134.50 2700 ---- ---- ---- ---- 1172.00 -12.50 1184.50 2750 ---- ---- ---- ---- 1222.00 -12.50 1234.50 2800 ---- ---- ---- ---- 1272.00 -12.50 1284.50 2850 ---- ---- ---- ---- 1322.00 -12.50 1334.50 2900 ---- ---- ---- ---- 1372.00 -12.50 1384.50 2950 ---- ---- ---- ---- 1422.00 -12.50 1434.50 3000 ---- ---- ---- ---- 1471.50 -13.00 1484.50 3050 ---- ---- ---- ---- 1521.50 -13.00 1534.50 3100 ---- ---- ---- ---- 1571.50 -13.00 1584.50 3150 ---- ---- ---- ---- 1621.50 -13.00 1634.50 3200 ---- ---- ---- ---- 1671.50 -13.00 1684.50 3250 ---- ---- ---- ---- 1721.50 -13.00 1734.50 3300 ---- ---- ---- ---- 1771.50 -13.00 1784.50 3500 ---- ---- ---- ---- 1971.50 -13.00 1984.50 4000 ---- ---- ---- ---- 2471.50 -13.00 2484.50 4500 ---- ---- ---- ---- 2971.50 -13.00 2984.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3471.50 -12.50 3484.00 50000 ---- ---- ---- ---- 8463.50 -10.50 8474.00 5500 ---- ---- ---- ---- 3971.50 -12.50 3984.00 6000 ---- ---- ---- ---- 4471.00 -13.00 4484.00 6500 ---- ---- ---- ---- 4971.00 -13.00 4984.00 7000 ---- ---- ---- ---- 5471.00 -12.50 5483.50 7500 ---- ---- ---- ---- 5971.00 -12.50 5983.50 8000 ---- ---- ---- ---- 6471.00 -12.50 6483.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 275 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1427.00 +13.00 1414.00 1000 ---- ---- ---- ---- 531.00 +12.00 519.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 387.00 UNCH ---- 1200 ---- ---- ---- ---- 340.00 +10.50 329.50 1250 ---- ---- ---- ---- 295.00 +10.50 284.50 1300 ---- ---- ---- ---- 251.50 +10.00 241.50 1350 ---- ---- ---- ---- 211.00 +10.00 201.00 1400 ---- ---- 133.00A 133.00A 173.00 +9.00 164.00 1450 ---- 139.50B 99.50A 132.00B 139.50 +8.00 131.50 1475 ---- 129.00B 87.50A 129.00B 124.00 +7.00 117.00 1500 ---- 131.50B 76.50A 131.50B 110.00 +6.50 103.50 518 1525 95.50 126.50B 66.50A 66.50A 97.00 +5.50 490 91.50 1550 ---- 111.50B 58.00A 111.50B 85.50 +5.50 80.00 1413 1575 ---- 97.50B 50.50A 97.50B 75.00 +5.00 70.00 1600 ---- 88.50B 43.50A 88.00B 65.00 +4.50 60.50 4 584 1625 ---- 76.50B 38.00A 76.50B 56.50 +4.00 52.50 1650 ---- 66.50B 33.00A 66.50B 49.00 +4.00 45.00 1675 ---- 58.00B 29.00A 58.00B 42.50 +4.00 38.50 1700 39.00 50.00B 25.00A 25.00A 36.50 +3.50 10 33.00 1570 1725 ---- 43.00B 22.00A 43.00B 31.50 +3.50 28.00 1750 ---- 36.50B 19.00A 36.50B 27.00 +3.50 23.50 1 1 1800 ---- 27.00B 14.50A 27.00B 20.00 +3.50 16.50 593 1850 ---- 19.50B ---- 19.50B 14.50 +3.00 11.50 4 603 1900 ---- 14.00B ---- 14.00B 10.50 +3.00 7.50 1950 ---- 9.50B ---- 9.50B 8.00 +3.00 5.00 2000 ---- 6.50B ---- 6.50B 6.00 +2.50 3.50 2050 ---- 4.50B ---- 4.50B 4.00 +2.00 2.00 2100 ---- 3.00B ---- 3.00B 3.00 +1.50 1.50 2150 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 1 2200 ---- ---- ---- ---- 1.50 +1.00 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- 1.00 +1.00 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1027.50 +13.00 1014.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 9 5285 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -1.00 4.50 10000 ---- ---- ---- ---- 8467.00 -12.50 8479.50 1150 ---- ---- ---- 9.00A 9.00 UNCH ---- 1200 ---- 15.50B 10.50A 10.50A 12.50 -2.00 14.50 1250 ---- 23.00B 14.00A 14.00A 17.00 -2.50 19.50 1300 20.00 33.50B 18.50A 33.50B 24.00 -2.50 10 26.50 1350 ---- 47.50B 24.50A 24.50A 33.00 -3.00 36.00 1400 ---- 65.50B 33.50A 33.50A 45.00 -4.50 49.50 1450 ---- 88.00B 45.50A 45.50A 61.50 -5.50 67.00 1475 ---- 100.50B 52.50A 52.50A 71.00 -6.00 77.00 1500 ---- 101.00B 60.50A 60.50A 82.00 -7.00 89.00 55 60 1525 ---- 126.50B 69.50A 69.50A 94.00 -7.50 101.50 1550 ---- 142.00B 79.50A 79.50A 107.50 -7.50 115.00 1575 127.00 146.50B 90.50A 113.50A 121.50 -8.50 482 130.00 1600 143.50 148.00B 103.00A 134.00A 137.00 -8.50 964 145.50 521 1625 ---- ---- 116.50A 116.50A 153.50 -9.00 162.50 1650 ---- ---- 140.50A 140.50A 171.00 -9.00 180.00 1629 1675 ---- ---- 156.50A 156.50A 189.50 -9.00 198.50 1700 ---- ---- ---- ---- 208.50 -9.00 217.50 1725 ---- ---- ---- ---- 228.50 -9.00 237.50 1750 ---- 268.00B ---- 268.00B 249.00 -9.00 258.00 2 731 1800 ---- ---- ---- ---- 291.50 -9.50 301.00 100 1850 ---- ---- ---- ---- 336.50 -9.50 346.00 1900 ---- ---- ---- ---- 382.50 -10.00 392.50 1950 ---- ---- ---- ---- 429.50 -10.50 440.00 2000 ---- ---- ---- ---- 477.50 -10.50 488.00 51 2050 ---- ---- ---- ---- 526.00 -11.00 537.00 2100 ---- ---- ---- ---- 575.00 -11.00 586.00 2150 ---- ---- ---- ---- 624.00 -11.50 635.50 2200 ---- ---- ---- ---- 673.50 -11.50 685.00 2250 ---- ---- ---- ---- 723.00 -12.00 735.00 2300 ---- ---- ---- ---- 772.50 -12.00 784.50 2350 ---- ---- ---- ---- 822.00 -12.50 834.50 2400 ---- ---- ---- ---- 872.00 -12.50 884.50 2450 ---- ---- ---- ---- 922.00 -12.50 934.50 2500 ---- ---- ---- ---- 971.50 -13.00 984.50 2550 ---- ---- ---- ---- 1021.50 -13.00 1034.50 2600 ---- ---- ---- ---- 1071.50 -13.00 1084.50 2650 ---- ---- ---- ---- 1121.50 -13.00 1134.50 2700 ---- ---- ---- ---- 1171.50 -12.50 1184.00 2750 ---- ---- ---- ---- 1221.50 -12.50 1234.00 2800 ---- ---- ---- ---- 1271.00 -13.00 1284.00 2850 ---- ---- ---- ---- 1321.00 -13.00 1334.00 2900 ---- ---- ---- ---- 1371.00 -13.00 1384.00 2950 ---- ---- ---- ---- 1421.00 -13.00 1434.00 3000 ---- ---- ---- ---- 1471.00 -13.00 1484.00 3050 ---- ---- ---- ---- 1521.00 -13.00 1534.00 3100 ---- ---- ---- ---- 1571.00 -13.00 1584.00 3150 ---- ---- ---- ---- 1621.00 -13.00 1634.00 3200 ---- ---- ---- ---- 1671.00 -13.00 1684.00 3250 ---- ---- ---- ---- 1721.00 -13.00 1734.00 3300 ---- ---- ---- ---- 1771.00 -13.00 1784.00 3500 ---- ---- ---- ---- 1971.00 -12.50 1983.50 4000 ---- ---- ---- ---- 2470.50 -13.00 2483.50 4500 ---- ---- ---- ---- 2970.00 -13.00 2983.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3470.00 -12.50 3482.50 50000 ---- ---- ---- ---- 8443.50 -10.00 8453.50 5500 ---- ---- ---- ---- 3969.50 -13.00 3982.50 6000 ---- ---- ---- ---- 4469.50 -12.50 4482.00 6500 ---- ---- ---- ---- 4969.00 -13.00 4982.00 7000 ---- ---- ---- ---- 5469.00 -12.50 5481.50 7500 ---- ---- ---- ---- 5968.50 -12.50 5981.00 8000 ---- ---- ---- ---- 6468.00 -13.00 6481.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 57 3092 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1426.50 +13.00 1413.50 1000 ---- ---- ---- ---- 538.50 +11.00 527.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 403.50 UNCH ---- 1200 ---- ---- ---- ---- 361.00 +9.50 351.50 1250 ---- ---- ---- ---- 320.50 +9.00 311.50 1300 ---- ---- ---- ---- 282.00 +9.00 273.00 1350 ---- ---- 208.50A 208.50A 245.50 +8.50 237.00 1400 ---- ---- 174.00A 174.00A 211.50 +7.50 204.00 1 1 1450 ---- 216.50B 140.50A 215.50B 180.50 +7.50 173.00 1500 ---- 185.50B 117.00A 185.50B 153.00 +7.50 758 145.50 8 8 1550 ---- 155.50B 96.50A 155.50B 128.00 +6.50 121.50 1600 ---- 132.50B 79.50A 132.00B 106.50 +6.00 100.50 562 1650 ---- 110.50B 65.50A 110.50B 88.00 +5.50 82.50 1700 ---- 90.50B 53.50A 90.50B 72.50 +5.00 67.50 1 1 1750 ---- 74.50B 44.00A 74.50B 60.00 +5.00 55.00 1800 ---- 61.00B 36.50A 60.50B 49.00 +4.00 45.00 1850 ---- 49.50B 30.50A 49.50B 40.50 +4.00 36.50 1900 ---- 40.50B 25.50A 40.50B 33.00 +3.00 30.00 1950 ---- 32.50B 21.50A 32.50B 27.50 +3.00 24.50 1 1 2000 ---- 26.50B 18.00A 26.50B 22.50 +2.50 20.00 2050 ---- 21.50B 15.50A 21.50B 19.00 +2.50 16.50 2100 ---- 17.50B 13.50A 17.50B 16.00 +2.00 14.00 2150 ---- 14.00B ---- 14.00B 13.00 +1.50 11.50 2200 ---- 11.50B ---- 11.50B 11.00 +1.50 9.50 2250 ---- 9.00B ---- 9.00B 9.50 +1.50 8.00 2300 ---- ---- ---- ---- 8.00 +1.00 7.00 1 2350 ---- ---- ---- ---- 7.00 +1.00 6.00 2400 ---- ---- ---- ---- 6.00 +1.00 5.00 2450 ---- ---- ---- ---- 5.00 +1.00 4.00 2500 ---- ---- ---- ---- 4.50 +1.00 3.50 2550 ---- ---- ---- ---- 4.00 +1.00 3.00 2600 ---- ---- ---- ---- 3.50 +1.00 2.50 2650 ---- ---- ---- ---- 3.00 +.50 2.50 2700 ---- ---- ---- ---- 2.50 +.50 2.00 2750 ---- ---- ---- ---- 2.00 +.50 1.50 2800 ---- ---- ---- ---- 2.00 +.50 1.50 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.50 +.50 1.00 2950 ---- ---- ---- ---- 1.50 +.50 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3050 ---- ---- ---- ---- 1.00 UNCH 1.00 3100 ---- ---- ---- ---- 1.00 +.50 .50 3150 ---- ---- ---- ---- 1.00 +.50 .50 3200 ---- ---- ---- ---- 1.00 +.50 .50 3250 ---- ---- ---- ---- 1.00 +.50 .50 3300 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1027.00 +13.00 1014.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 11 574 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 11.00A 11.00A 11.00 -2.00 13.00 10000 ---- ---- ---- ---- 8463.00 -12.50 8475.50 1150 ---- ---- ---- 21.50A 26.00 UNCH ---- 1200 ---- 40.50B 27.00A 27.00A 33.50 -3.50 37.00 1250 ---- 52.50B 34.50A 34.50A 43.00 -3.50 46.50 1300 ---- 67.00B 43.00A 43.00A 54.00 -4.50 58.50 250 250 1350 ---- 85.00B 54.00A 54.00A 67.50 -5.00 72.50 1400 ---- 105.50B 67.50A 67.50A 84.00 -5.00 89.00 1000 1450 ---- 129.00B 83.00A 83.00A 103.00 -5.50 108.50 1500 ---- 154.00B 101.50A 101.50A 125.00 -5.50 130.50 1 1550 ---- 180.00B 123.00A 123.00A 150.00 -6.50 156.50 100 1600 ---- 208.50B 147.50A 147.50A 178.50 -7.00 185.50 100 1650 ---- 220.50B 175.00A 175.00A 210.00 -7.50 217.50 1700 ---- ---- 211.00A 211.00A 244.50 -8.00 252.50 1750 ---- ---- ---- ---- 281.50 -8.50 290.00 10 895 1800 ---- ---- ---- ---- 321.00 -8.50 329.50 150 1850 ---- ---- ---- ---- 362.00 -9.00 371.00 150 1900 ---- ---- ---- ---- 405.00 -9.50 414.50 1950 ---- ---- ---- ---- 449.00 -10.00 459.00 2000 ---- 508.50B ---- 508.50B 494.00 -10.50 504.50 19 2050 ---- ---- ---- ---- 540.50 -10.50 551.00 2100 ---- ---- ---- ---- 587.00 -11.00 598.00 2150 ---- ---- ---- ---- 634.50 -11.50 646.00 2200 ---- ---- ---- ---- 682.50 -11.50 694.00 2250 ---- ---- ---- ---- 730.50 -12.00 742.50 2300 ---- ---- ---- ---- 779.00 -12.00 791.00 2350 ---- ---- ---- ---- 828.00 -12.00 840.00 2400 ---- ---- ---- ---- 877.00 -12.00 889.00 2450 ---- ---- ---- ---- 926.00 -12.00 938.00 2500 ---- ---- ---- ---- 975.50 -12.00 987.50 2550 ---- ---- ---- ---- 1024.50 -12.50 1037.00 2600 ---- ---- ---- ---- 1074.00 -12.50 1086.50 2650 ---- ---- ---- ---- 1123.50 -12.50 1136.00 2700 ---- ---- ---- ---- 1173.50 -12.00 1185.50 2750 ---- ---- ---- ---- 1223.00 -12.50 1235.50 2800 ---- ---- ---- ---- 1272.50 -12.50 1285.00 2850 ---- ---- ---- ---- 1322.50 -12.50 1335.00 2900 ---- ---- ---- ---- 1372.00 -12.50 1384.50 2950 ---- ---- ---- ---- 1422.00 -12.50 1434.50 3000 ---- ---- ---- ---- 1471.50 -12.50 1484.00 3050 ---- ---- ---- ---- 1521.50 -12.50 1534.00 3100 ---- ---- ---- ---- 1571.50 -12.50 1584.00 3150 ---- ---- ---- ---- 1621.00 -13.00 1634.00 3200 ---- ---- ---- ---- 1671.00 -12.50 1683.50 3250 ---- ---- ---- ---- 1721.00 -12.50 1733.50 3300 ---- ---- ---- ---- 1771.00 -12.50 1783.50 3500 ---- ---- ---- ---- 1970.50 -12.50 1983.00 4000 ---- ---- ---- ---- 2469.50 -13.00 2482.50 4500 ---- ---- ---- ---- 2969.00 -12.50 2981.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3468.50 -12.50 3481.00 50000 ---- ---- ---- ---- 8422.00 -10.00 8432.00 5500 ---- ---- ---- ---- 3968.00 -12.50 3980.50 6000 ---- ---- ---- ---- 4467.50 -12.50 4480.00 6500 ---- ---- ---- ---- 4967.00 -12.50 4979.50 7000 ---- ---- ---- ---- 5466.50 -12.50 5479.00 7500 ---- ---- ---- ---- 5966.00 -12.50 5978.50 8000 ---- ---- ---- ---- 6465.50 -12.50 6478.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 2665 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1426.00 +13.00 1413.00 1000 ---- ---- ---- ---- 546.00 +10.50 535.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 416.00 UNCH ---- 1200 ---- ---- ---- ---- 375.50 +8.00 367.50 1250 ---- ---- ---- ---- 337.00 +8.00 329.00 1300 ---- ---- ---- ---- 300.00 +7.00 293.00 1350 ---- ---- 229.50A 229.50A 265.50 +7.00 258.50 1400 ---- ---- 196.50A 196.50A 233.50 +6.50 227.00 1450 ---- 227.00B 169.00A 227.00B 204.00 +6.50 197.50 1500 ---- 207.50B 140.50A 207.50B 177.50 +6.50 171.00 1550 ---- 178.50B 120.00A 178.50B 153.00 +6.00 147.00 1600 ---- 151.00B 102.50A 151.00B 132.00 +6.50 125.50 1650 ---- 133.00B 86.50A 132.50B 113.00 +6.00 107.00 1700 ---- 116.00B 73.50A 116.00B 96.50 +6.00 90.50 1750 ---- 99.00B 62.50A 99.00B 82.00 +5.50 76.50 1800 ---- 84.00B 53.00A 84.00B 70.00 +5.50 64.50 1 1 1850 ---- 71.00B 45.50A 71.00B 59.50 +5.00 54.50 1900 ---- 60.00B 38.50A 60.00B 50.50 +4.50 46.00 1950 ---- 50.50B 33.00A 50.50B 43.00 +4.00 39.00 2000 ---- 42.50B 28.50A 42.50B 36.50 +3.50 33.00 2050 ---- 36.00B 24.50A 36.00B 31.50 +3.50 28.00 2100 ---- 30.00B 21.50A 30.00B 27.00 +3.00 24.00 2150 ---- 25.50B 18.50A 25.50B 23.50 +3.00 20.50 1 1 2200 ---- 21.50B 16.50A 21.50B 20.00 +2.50 17.50 2250 ---- 18.00B 14.50A 18.00B 17.50 +2.50 15.00 2300 ---- 15.00B ---- 14.50B 15.50 +2.50 13.00 2350 ---- 12.50B ---- 12.50B 13.50 +2.00 11.50 2400 ---- 10.50B ---- 10.50B 12.00 +2.00 10.00 2450 ---- ---- ---- ---- 10.50 +1.50 9.00 2500 ---- ---- ---- ---- 9.50 +1.50 8.00 2550 ---- ---- ---- ---- 8.50 +1.50 7.00 2600 ---- ---- ---- ---- 7.50 +1.50 6.00 2650 ---- ---- ---- ---- 7.00 +1.50 5.50 2700 ---- ---- ---- ---- 6.00 +1.00 5.00 2750 ---- ---- ---- ---- 5.50 +1.00 4.50 2800 ---- ---- ---- ---- 5.00 +1.00 4.00 2850 ---- ---- ---- ---- 4.50 +1.00 3.50 2900 ---- ---- ---- ---- 4.00 +.50 3.50 2950 ---- ---- ---- ---- 4.00 +1.00 3.00 3000 ---- ---- ---- ---- 3.50 +1.00 2.50 3050 ---- ---- ---- ---- 3.50 +1.00 2.50 3100 ---- ---- ---- ---- 3.00 +.50 2.50 3150 ---- ---- ---- ---- 3.00 +1.00 2.00 3200 ---- ---- ---- ---- 2.50 +.50 2.00 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1026.50 +12.50 1014.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.00A 18.00A 19.00 -2.50 21.50 9 9 10000 ---- ---- ---- ---- 8459.00 -12.50 8471.50 1150 ---- ---- ---- 33.00A 39.00 UNCH ---- 1200 ---- 57.50B 40.50A 40.50A 48.00 -5.00 53.00 1250 ---- 71.50B 50.00A 50.00A 59.50 -5.00 64.50 1300 ---- 88.00B 60.50A 60.50A 72.50 -5.50 78.00 1350 ---- 107.00B 73.50A 73.50A 88.00 -6.00 94.00 1400 ---- 128.50B 89.00A 89.00A 106.00 -6.00 112.00 1450 ---- 152.50B 106.00A 106.00A 126.00 -6.50 132.50 1500 ---- 173.00B 126.00A 126.00A 149.50 -6.50 156.00 1550 ---- 201.50B 148.50A 148.50A 175.00 -7.00 182.00 1600 ---- 233.00B 173.00A 173.00A 203.50 -7.00 210.50 1650 ---- 250.00B 200.50A 200.50A 234.50 -7.00 241.50 1700 ---- ---- 234.50A 234.50A 268.00 -7.00 275.00 1750 ---- ---- 269.00A 269.00A 303.50 -7.50 311.00 1067 1800 ---- ---- ---- ---- 341.50 -7.50 349.00 524 1850 ---- ---- ---- ---- 381.00 -8.00 389.00 1900 ---- ---- ---- ---- 422.00 -8.50 430.50 1950 ---- ---- ---- ---- 464.50 -8.50 473.00 2000 ---- ---- ---- ---- 508.00 -9.00 517.00 2050 ---- ---- ---- ---- 552.50 -9.50 562.00 2100 ---- ---- ---- ---- 598.00 -10.00 608.00 2150 ---- ---- ---- ---- 644.50 -10.00 654.50 2200 ---- ---- ---- ---- 691.00 -10.50 701.50 2250 ---- ---- ---- ---- 738.50 -10.50 749.00 2300 ---- ---- ---- ---- 786.00 -11.00 797.00 2350 ---- ---- ---- ---- 834.50 -10.50 845.00 2400 ---- ---- ---- ---- 882.50 -11.00 893.50 2450 ---- ---- ---- ---- 931.00 -11.50 942.50 2500 ---- ---- ---- ---- 980.00 -11.50 991.50 2550 ---- ---- ---- ---- 1029.00 -11.50 1040.50 2600 ---- ---- ---- ---- 1078.00 -11.50 1089.50 2650 ---- ---- ---- ---- 1127.00 -11.50 1138.50 2700 ---- ---- ---- ---- 1176.50 -11.50 1188.00 2750 ---- ---- ---- ---- 1225.50 -12.00 1237.50 2800 ---- ---- ---- ---- 1275.00 -12.00 1287.00 2850 ---- ---- ---- ---- 1324.50 -12.00 1336.50 2900 ---- ---- ---- ---- 1374.00 -12.00 1386.00 2950 ---- ---- ---- ---- 1423.50 -12.00 1435.50 3000 ---- ---- ---- ---- 1473.50 -12.00 1485.50 3050 ---- ---- ---- ---- 1523.00 -12.00 1535.00 3100 ---- ---- ---- ---- 1572.50 -12.50 1585.00 3150 ---- ---- ---- ---- 1622.50 -12.00 1634.50 3200 ---- ---- ---- ---- 1672.00 -12.50 1684.50 3500 ---- ---- ---- ---- 1971.00 -12.00 1983.00 4000 ---- ---- ---- ---- 2469.50 -12.50 2482.00 4500 ---- ---- ---- ---- 2968.50 -12.50 2981.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3467.50 -12.50 3480.00 50000 ---- ---- ---- ---- 8398.00 -10.50 8408.50 5500 ---- ---- ---- ---- 3966.50 -12.50 3979.00 6000 ---- ---- ---- ---- 4465.00 -13.50 4478.50 6500 ---- ---- ---- ---- 4964.50 -13.00 4977.50 7000 ---- ---- ---- ---- 5463.50 -13.50 5477.00 7500 ---- ---- ---- ---- 5963.00 -13.00 5976.00 8000 ---- ---- ---- ---- 6462.00 -13.50 6475.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1600 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1428.00 +13.00 1415.00 1000 ---- ---- ---- ---- 528.00 +13.00 515.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 378.00 UNCH ---- 1200 ---- ---- ---- ---- 328.00 +13.00 315.00 1250 ---- ---- ---- ---- 278.00 +13.00 265.00 1300 ---- ---- ---- ---- 228.00 +12.00 216.00 1350 ---- ---- ---- ---- 178.00 +10.50 167.50 1400 ---- ---- ---- ---- 128.50 +7.50 121.00 1450 ---- ---- 37.00A 37.00A 81.50 +2.50 79.00 359 359 1475 ---- ---- 24.50A 24.50A 60.50 UNCH 60.50 366 366 1500 ---- ---- 16.50A 16.50A 42.50 -2.00 44.50 1525 ---- 37.00B 11.00A 37.00B 28.00 -3.00 31.00 1550 ---- 29.00B 7.50A 28.50B 17.50 -3.00 20.50 426 1575 ---- 30.00B 5.50A 30.00B 10.00 -3.00 13.00 1600 ---- 22.50B 4.50A 21.50B 5.50 -3.00 8.50 1625 ---- 13.00B 4.00A 12.00B 2.50 -3.00 5.50 1650 ---- 7.00B ---- 6.50B 1.00 -2.50 3.50 882 1675 ---- 3.00B ---- 3.00B .50 -1.50 2.00 443 1700 ---- ---- ---- ---- CAB -1.50 1.50 446 1725 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1028.00 +13.00 1015.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 2922 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8471.50 -12.50 8484.00 1150 ---- ---- ---- 3.50A CAB UNCH ---- 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- ---- ---- ---- CAB -2.50 2.50 1400 ---- 8.00B 4.00A 4.00A .50 -5.50 6.00 1450 ---- 25.00B 4.50A 4.50A 3.50 -10.50 14.00 1475 ---- 27.00B 5.50A 5.50A 7.50 -13.00 20.50 1500 ---- ---- 7.50A 7.50A 14.50 -15.00 29.50 1525 ---- ---- 11.00A 11.00A 25.00 -16.00 41.00 1550 ---- ---- 16.00A 16.00A 39.50 -16.00 55.50 1575 ---- ---- 24.00A 24.00A 57.00 -16.00 73.00 1600 ---- ---- ---- ---- 77.50 -16.00 93.50 1625 ---- ---- ---- ---- 99.50 -16.00 115.50 1650 ---- ---- ---- ---- 123.00 -15.50 138.50 1675 ---- ---- ---- ---- 147.50 -14.50 162.00 1700 ---- ---- ---- ---- 172.00 -14.00 186.00 1725 ---- ---- ---- ---- 197.00 -13.50 210.50 1750 ---- ---- ---- ---- 222.00 -13.50 235.50 1775 ---- ---- ---- ---- 247.00 -13.50 260.50 1800 ---- ---- ---- ---- 272.00 -13.00 285.00 1825 ---- ---- ---- ---- 297.00 -13.00 310.00 1850 ---- ---- ---- ---- 322.00 -13.00 335.00 1875 ---- ---- ---- ---- 347.00 -13.00 360.00 1900 ---- ---- ---- ---- 372.00 -13.00 385.00 1925 ---- ---- ---- ---- 397.00 -13.00 410.00 1950 ---- ---- ---- ---- 422.00 -13.00 435.00 2000 ---- ---- ---- ---- 472.00 -13.00 485.00 2050 ---- ---- ---- ---- 522.00 -13.00 535.00 2100 ---- ---- ---- ---- 572.00 -13.00 585.00 2150 ---- ---- ---- ---- 622.00 -13.00 635.00 2200 ---- ---- ---- ---- 672.00 -13.00 685.00 2250 ---- ---- ---- ---- 722.00 -13.00 735.00 2300 ---- ---- ---- ---- 772.00 -13.00 785.00 2350 ---- ---- ---- ---- 822.00 -13.00 835.00 2400 ---- ---- ---- ---- 872.00 -13.00 885.00 2450 ---- ---- ---- ---- 922.00 -13.00 935.00 2500 ---- ---- ---- ---- 972.00 -13.00 985.00 2550 ---- ---- ---- ---- 1022.00 -13.00 1035.00 2600 ---- ---- ---- ---- 1072.00 -13.00 1085.00 2650 ---- ---- ---- ---- 1122.00 -13.00 1135.00 2700 ---- ---- ---- ---- 1172.00 -13.00 1185.00 2750 ---- ---- ---- ---- 1222.00 -13.00 1235.00 2800 ---- ---- ---- ---- 1272.00 -13.00 1285.00 2850 ---- ---- ---- ---- 1322.00 -13.00 1335.00 2900 ---- ---- ---- ---- 1372.00 -13.00 1385.00 2950 ---- ---- ---- ---- 1422.00 -13.00 1435.00 3000 ---- ---- ---- ---- 1472.00 -13.00 1485.00 3500 ---- ---- ---- ---- 1972.00 -13.00 1985.00 4000 ---- ---- ---- ---- 2472.00 -12.50 2484.50 4500 ---- ---- ---- ---- 2972.00 -12.50 2984.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3472.00 -12.50 3484.50 50000 ---- ---- ---- ---- 8469.00 -10.50 8479.50 5500 ---- ---- ---- ---- 3972.00 -12.50 3984.50 6000 ---- ---- ---- ---- 4471.50 -13.00 4484.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1425.00 +13.00 1412.00 1000 ---- ---- ---- ---- 553.50 +9.50 544.00 3 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 510.50 +9.00 501.50 1100 ---- ---- ---- ---- 468.50 +8.50 460.00 2 1150 ---- ---- ---- ---- 428.00 +8.50 419.50 1 1200 ---- ---- ---- ---- 389.00 +8.00 381.00 1250 ---- ---- ---- ---- 351.50 +7.00 344.50 1300 ---- ---- ---- ---- 316.50 +7.00 309.50 1 1350 ---- ---- 244.50A 244.50A 283.50 +6.50 277.00 3 3 1400 ---- 251.00B 216.00A 251.00B 253.00 +6.50 246.50 540 1450 ---- 243.00B 184.00A 242.50B 225.00 +7.00 218.00 1369 1500 ---- 227.00B 160.50A 227.00B 199.00 +7.00 192.00 2754 1550 ---- 198.50B 139.50A 198.50B 175.00 +6.50 766 168.50 1618 1600 ---- 172.50B 121.50A 172.00B 153.50 +6.50 147.00 1179 1650 ---- 157.50B 105.50A 157.50B 134.50 +6.50 128.00 1 1388 1700 ---- 137.50B 91.50A 137.50B 117.00 +6.00 111.00 1750 ---- 120.00B 79.00A 120.00B 102.00 +6.00 96.00 486 1800 ---- 104.50B 69.00A 104.50B 89.00 +6.00 83.00 1 1850 ---- 90.50B 59.50A 90.50B 77.50 +6.00 71.50 1900 ---- 78.50B 52.00A 78.50B 67.50 +5.50 62.00 1 8 1950 ---- 68.00B 45.00A 68.00B 58.50 +5.00 53.50 1 2000 ---- 59.00B 39.50A 59.00B 51.00 +4.50 46.50 13105 2050 ---- 50.50B 34.50A 50.50B 44.50 +4.00 40.50 2100 ---- 43.50B 30.50A 43.50B 39.00 +4.00 35.00 6 280 2150 36.50 37.50B 26.50A 35.50A 34.00 +3.50 1 30.50 5 4 2200 ---- 32.00B 23.50A 32.00B 30.00 +3.50 26.50 5 1 2250 ---- 27.50B 21.00A 27.50B 26.50 +3.50 23.00 2300 ---- 24.00B 19.00A 24.00B 23.50 +3.50 20.00 130 2350 ---- 20.50B 17.00A 20.50B 20.50 +3.00 17.50 1 2400 ---- 18.00B ---- 18.00B 18.50 +3.50 15.00 200 2450 ---- 15.50B ---- 15.50B 16.50 +3.00 13.50 2500 ---- 13.50B ---- 13.50B 14.50 +3.00 11.50 1 2550 ---- 12.00B ---- 12.00B 13.00 +2.50 10.50 2600 ---- 10.50B ---- 10.50B 12.00 +3.00 9.00 2650 ---- 9.00B ---- 9.00B 11.00 +3.00 8.00 2700 ---- 8.00B ---- 8.00B 10.00 +2.50 7.50 2750 ---- 7.00B ---- 7.00B 9.00 +2.50 6.50 2800 ---- 6.50B ---- 6.50B 8.50 +2.50 6.00 500 2850 ---- ---- ---- ---- 8.00 +2.50 5.50 2900 ---- ---- ---- ---- 7.00 +2.00 5.00 2950 ---- ---- ---- ---- 6.50 +2.00 4.50 3000 ---- ---- ---- ---- 6.00 +2.00 4.00 3050 ---- ---- ---- ---- 6.00 +2.00 4.00 3100 ---- ---- ---- ---- 5.50 +2.00 3.50 3150 ---- ---- ---- ---- 5.00 +2.00 3.00 3200 ---- ---- ---- ---- 4.50 +1.50 3.00 3250 ---- ---- ---- ---- 4.50 +2.00 2.50 3300 ---- ---- ---- ---- 4.00 +1.50 2.50 3500 ---- ---- ---- ---- 3.50 +1.50 2.00 4000 ---- ---- ---- ---- 2.00 +1.00 1.00 4500 ---- ---- ---- ---- 1.50 +1.00 .50 500 ---- ---- ---- ---- 1026.50 +12.50 1014.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 783.00 +11.50 771.50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 735.50 +11.00 724.50 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 689.00 +11.00 678.00 900 ---- ---- ---- ---- 643.00 +10.50 632.50 950 ---- ---- ---- ---- 598.00 +10.50 587.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1419.50 +15.00 1404.50 1000 ---- ---- ---- ---- 581.00 +14.00 567.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 541.00 +13.00 528.00 1100 ---- ---- ---- ---- 503.00 +12.00 491.00 1150 ---- ---- ---- ---- 466.50 +11.50 455.00 1200 ---- ---- ---- ---- 431.50 +10.50 421.00 1250 ---- ---- ---- ---- 399.00 +10.50 388.50 1300 ---- ---- 330.50A 330.50A 368.00 +10.50 357.50 1350 ---- ---- 298.00A 298.00A 339.00 +11.00 328.00 1400 ---- 336.00B 272.00A 336.00B 311.50 +11.00 300.50 1 1 1450 ---- 316.50B 243.00A 316.50B 285.50 +11.00 274.50 1500 ---- 289.50B 221.00A 289.50B 261.50 +11.00 1 250.50 1550 ---- 263.00B 201.00A 263.00B 238.50 +10.50 228.00 1600 ---- 238.00B 182.00A 238.00B 217.50 +10.00 8 207.50 2 1650 ---- 222.50B 165.00A 222.50B 198.00 +10.00 188.00 1 1700 ---- 202.50B 149.50A 202.50B 180.00 +9.50 170.50 1 1750 ---- 184.00B 135.50A 184.00B 163.50 +9.00 154.50 1800 ---- 167.50B 122.50A 167.50B 148.50 +8.50 140.00 2700 1850 ---- 152.00B 111.00A 152.00B 135.00 +8.50 126.50 100 1900 ---- 138.00B 100.50A 138.00B 122.50 +8.00 114.50 1950 ---- 125.00B 91.00A 125.00B 111.50 +8.00 103.50 1 2000 ---- 113.50B 82.50A 113.50B 101.50 +7.50 94.00 2600 2050 ---- 103.00B 74.50A 103.00B 92.00 +7.00 85.00 2100 ---- 93.50B 67.50A 93.50B 84.00 +7.00 77.00 1 2150 ---- 84.50B 61.50A 84.50B 76.00 +6.50 69.50 100 2200 ---- 76.50B 55.50A 76.50B 69.50 +6.50 63.00 2250 ---- 69.50B 50.50A 69.50B 63.00 +5.50 57.50 3 2300 ---- 63.00B 46.50A 63.00B 57.50 +5.50 52.00 2350 ---- 57.00B 42.00A 57.00B 52.50 +5.50 47.00 2400 ---- 51.50B 38.50A 51.50B 48.00 +5.00 43.00 2450 ---- 47.00B 35.50A 47.00B 44.00 +5.00 39.00 2500 ---- 42.50B 32.50A 42.50B 40.50 +5.00 35.50 2550 ---- 38.50B 30.00A 38.50B 37.00 +4.50 32.50 2600 ---- 35.50B 28.00A 35.50B 34.00 +4.50 29.50 2650 ---- 32.00B 25.50A 32.00B 31.50 +4.00 27.50 5 2700 ---- 29.50B 24.00A 29.50B 29.00 +4.00 25.00 2750 ---- 27.00B 22.50A 27.00B 27.00 +4.00 23.00 2800 ---- 24.50B 21.00A 24.50B 25.00 +3.50 21.50 2850 ---- 22.50B ---- 22.50B 23.00 +3.00 20.00 2900 ---- 20.50B ---- 20.50B 21.50 +3.00 18.50 2950 ---- 19.00B ---- 19.00B 20.00 +2.50 17.50 3000 ---- 17.50B ---- 17.50B 19.00 +2.50 16.50 3050 ---- 16.00B ---- 16.00B 17.50 +2.00 15.50 3100 ---- 15.00B ---- 15.00B 16.50 +2.00 14.50 3150 ---- ---- ---- ---- 15.50 +2.00 13.50 3200 ---- ---- ---- ---- 14.50 +1.50 13.00 3250 ---- ---- ---- ---- 14.00 +2.00 12.00 3300 ---- ---- ---- ---- 13.00 +1.50 11.50 3500 ---- ---- ---- ---- 10.50 +1.50 9.00 5 4000 ---- ---- ---- ---- 6.50 +2.50 4.00 4500 ---- ---- ---- ---- 4.50 +2.50 2.00 500 ---- ---- ---- ---- 1028.00 +18.00 1010.00 5000 ---- ---- ---- ---- 3.00 +2.00 1.00 701 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.50 +2.00 .50 6000 ---- ---- ---- ---- 2.00 +1.50 .50 6500 ---- ---- ---- ---- 1.50 +1.50 CAB 7000 ---- ---- ---- ---- 1.00 +1.00 CAB 7500 ---- ---- ---- ---- 1.00 +1.00 CAB 8000 ---- ---- ---- ---- 1.00 +1.00 CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1414.50 +14.00 1400.50 1000 ---- ---- ---- ---- 604.00 +10.50 593.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 498.00 UNCH ---- 1200 ---- ---- ---- ---- 465.50 +9.50 456.00 1250 ---- ---- ---- ---- 435.00 +9.50 425.50 1300 ---- ---- ---- ---- 406.00 +9.00 397.00 1350 ---- ---- 339.50A 339.50A 379.00 +9.50 369.50 1400 ---- 346.50B 316.00A 346.50B 353.50 +9.50 344.00 1450 ---- 348.00B 289.00A 348.00B 329.50 +9.50 320.00 8 1500 ---- 333.00B 267.50A 333.00B 307.00 +9.50 297.50 1550 ---- 309.00B 248.00A 309.00B 286.00 +9.50 276.50 1600 ---- 287.00B 230.00A 287.00B 266.00 +9.00 257.00 1650 ---- 266.50B 213.50A 266.50B 247.50 +9.00 238.50 1700 ---- 253.50B 198.00A 252.00B 230.00 +8.50 221.50 1750 ---- 235.50B 183.50A 234.00B 214.00 +8.50 205.50 1800 ---- 219.00B 170.50A 217.50B 199.00 +8.50 190.50 1850 ---- 203.50B 158.00A 202.50B 185.00 +8.00 177.00 1900 ---- 189.50B 146.50A 188.50B 172.50 +8.00 164.50 1950 ---- 176.00B 136.50A 175.50B 160.50 +8.00 152.50 2000 ---- 163.50B 126.50A 162.50B 149.00 +7.50 141.50 2050 ---- 152.50B 117.50A 151.50B 139.00 +7.50 131.50 2100 ---- 141.50B 109.00A 141.00B 129.50 +7.50 122.00 2150 ---- 132.00B 101.50A 132.00B 120.50 +7.00 113.50 2200 ---- 123.00B 94.50A 121.50B 112.00 +6.50 105.50 2250 ---- 114.00B 88.00A 113.50B 104.50 +6.50 98.00 2300 ---- 106.50B 81.50A 106.00B 97.50 +6.50 91.00 2350 ---- 99.00B 76.00A 98.50B 90.50 +6.00 84.50 2400 ---- 92.50B 71.00A 92.00B 84.50 +6.00 78.50 2450 ---- 86.00B 66.50A 85.50B 79.00 +6.00 73.00 2500 ---- 80.00B 62.00A 79.50B 73.50 +5.50 68.00 2550 ---- 74.50B 58.00A 74.00B 69.00 +6.00 63.00 2600 ---- 69.50B 54.00A 69.00B 64.50 +5.50 59.00 2650 ---- 65.00B 51.00A 64.50B 60.50 +5.50 55.00 2700 ---- 60.50B 47.50A 60.00B 56.50 +5.50 51.00 2750 ---- 56.50B 44.50A 56.00B 53.00 +5.00 48.00 2800 ---- 52.50B 42.00A 52.50B 49.50 +5.00 44.50 2850 ---- 49.00B 39.50A 49.00B 46.50 +5.00 41.50 2900 ---- 46.00B 37.00A 46.00B 44.00 +5.00 39.00 2950 ---- 43.00B 35.00A 43.00B 41.00 +4.50 36.50 3000 ---- 40.50B 33.00A 40.50B 39.00 +4.50 34.50 3500 ---- 22.00B ---- 22.00B 22.50 +3.50 19.00 4000 ---- 13.00B ---- 13.00B 14.50 +3.00 11.50 4500 ---- 8.00B ---- 8.00B 10.50 +3.00 7.50 500 ---- ---- ---- ---- 1027.50 +13.50 1014.00 5000 ---- ---- ---- ---- 8.00 +2.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.00 +2.00 4.00 6000 ---- ---- ---- ---- 4.50 +1.50 3.00 6500 ---- ---- ---- ---- 3.50 +1.00 2.50 7000 ---- ---- ---- ---- 3.00 +1.50 1.50 7500 ---- ---- ---- ---- 2.50 +1.00 1.50 8000 ---- ---- ---- ---- 2.00 +1.00 1.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1407.50 +14.00 1393.50 1000 ---- ---- ---- ---- 626.00 +11.00 615.00 10000 ---- ---- ---- ---- 2.50 UNCH 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 378.50B 313.00A 378.50B 352.50 +12.50 340.00 9000 2000 ---- 213.50B 173.00A 213.50B 198.00 +11.50 186.50 2 104 2500 ---- 122.50B 100.00A 122.50B 115.50 +9.50 106.00 3000 ---- 73.50B 60.00A 73.50B 69.50 +6.50 63.00 3500 ---- 46.00B 38.50A 46.00B 44.00 +4.00 40.00 4000 ---- 30.00B ---- 30.00B 29.50 +2.50 27.00 4500 ---- ---- ---- ---- 21.50 +1.50 20.00 500 ---- ---- ---- ---- 1030.00 +13.50 1016.50 5000 ---- ---- ---- ---- 16.50 +1.00 15.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 13.00 +1.50 11.50 6000 ---- ---- ---- ---- 11.00 +2.50 8.50 6500 ---- ---- ---- ---- 9.00 +2.50 6.50 7000 ---- ---- ---- ---- 7.50 +2.00 5.50 7500 ---- ---- ---- ---- 6.50 +2.00 4.50 8000 ---- ---- ---- ---- 5.50 +2.00 3.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1406.00 +14.50 1391.50 1000 ---- ---- ---- ---- 649.00 +14.50 634.50 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- 404.50B 356.50A 404.50B 387.00 +16.50 370.50 2000 ---- 243.50B 216.50A 243.50B 235.00 +13.00 222.00 2500 ---- 148.50B 135.00A 148.50B 148.00 +8.50 139.50 3000 ---- 94.00B 87.50A 94.00B 96.00 +6.00 90.00 3500 ---- 62.00B ---- 62.00B 64.50 +5.00 59.50 4000 ---- 42.50B ---- 42.50B 45.50 +4.00 41.50 4500 ---- ---- ---- ---- 33.50 +3.00 30.50 500 ---- ---- ---- ---- 1035.50 +12.00 1023.50 5000 ---- ---- ---- ---- 25.50 +2.00 23.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 20.00 +1.50 18.50 6000 ---- ---- ---- ---- 16.00 +1.00 15.00 6500 ---- ---- ---- ---- 13.50 +1.00 12.50 7000 ---- ---- ---- ---- 11.00 +.50 10.50 7500 ---- ---- ---- ---- 9.50 +.50 9.00 8000 ---- ---- ---- ---- 8.00 UNCH 8.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1434.00 +13.00 1421.00 1000 ---- ---- ---- ---- 686.00 +10.50 675.50 10000 ---- ---- ---- ---- 5.00 UNCH 5.00 1500 ---- ---- ---- ---- 427.50 +7.50 420.00 2000 ---- ---- ---- ---- 271.00 +5.50 265.50 2500 ---- ---- ---- ---- 176.50 +3.50 173.00 3000 ---- ---- ---- ---- 118.00 +2.50 115.50 3500 ---- ---- ---- ---- 81.00 +1.50 79.50 4000 ---- ---- ---- ---- 57.50 +1.00 56.50 4500 ---- ---- ---- ---- 42.00 +1.00 41.00 500 ---- ---- ---- ---- 1065.00 +12.00 1053.00 5000 ---- ---- ---- ---- 31.50 +.50 31.00 50000 ---- ---- ---- ---- 3.50 UNCH 3.50 5500 ---- ---- ---- ---- 24.50 +.50 24.00 6000 ---- ---- ---- ---- 19.50 +.50 19.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1402.50 +14.00 1388.50 1000 ---- ---- ---- ---- 691.00 +15.00 676.00 10000 ---- ---- ---- ---- 10.50 +1.00 9.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 455.00B 422.00A 455.00B 452.50 +17.00 435.50 2000 ---- 313.00B 285.00A 313.00B 305.00 +16.50 288.50 2500 ---- 213.50B 197.00A 213.50B 211.50 +14.00 197.50 3000 ---- 150.00B ---- 150.00B 151.00 +12.50 138.50 3500 ---- 110.00B ---- 110.00B 110.00 +10.00 100.00 4000 ---- 83.00B ---- 83.00B 82.50 +8.00 74.50 4500 ---- 63.50B ---- 63.50B 63.50 +6.50 57.00 500 ---- ---- ---- ---- 1046.00 +14.00 1032.00 5000 ---- 49.50B ---- 49.50B 50.00 +5.00 45.00 50000 ---- ---- ---- ---- 8.00 UNCH 8.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 39.50B ---- 39.50B 40.50 +4.50 36.00 6000 ---- 32.00B ---- 31.50B 33.00 +3.50 29.50 6500 ---- 26.50B ---- 26.50B 27.50 +3.00 24.50 7000 ---- 21.50B ---- 21.00B 23.00 +2.50 20.50 7500 ---- ---- ---- ---- 19.50 +2.00 17.50 8000 ---- ---- ---- ---- 17.00 +1.50 15.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1400.50 +14.00 1386.50 1000 ---- ---- ---- ---- 765.50 +11.00 754.50 10000 ---- ---- ---- ---- 99.00 +2.00 97.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 550.00 +9.00 541.00 2000 ---- ---- ---- ---- 399.50 +7.50 392.00 2500 ---- ---- ---- ---- 305.00 +5.50 299.50 3000 ---- ---- ---- ---- 250.00 +4.50 245.50 3500 ---- ---- ---- ---- 216.50 +4.00 212.50 4000 ---- ---- ---- ---- 193.50 +3.50 190.00 4500 ---- ---- ---- ---- 176.00 +3.50 172.50 500 ---- ---- ---- ---- 1066.00 +13.00 1053.00 5000 ---- ---- ---- ---- 162.00 +3.00 159.00 50000 ---- ---- ---- ---- 43.00 +.50 42.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 151.00 +2.50 148.50 6000 ---- ---- ---- ---- 141.50 +2.50 139.00 6500 ---- ---- ---- ---- 134.00 +2.50 131.50 7000 ---- ---- ---- ---- 127.00 +2.50 124.50 7500 ---- ---- ---- ---- 121.00 +2.50 118.50 8000 ---- ---- ---- ---- 115.50 +2.00 113.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1402.50 +14.00 1388.50 1000 ---- ---- ---- ---- 824.50 +11.50 813.00 10000 ---- ---- ---- ---- 156.50 +2.50 154.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 610.50 +9.50 601.00 2000 ---- ---- ---- ---- 471.50 +8.00 463.50 2500 ---- ---- ---- ---- 383.50 +7.00 376.50 3000 ---- ---- ---- ---- 329.50 +6.00 323.50 3500 ---- ---- ---- ---- 295.00 +5.00 290.00 4000 ---- ---- ---- ---- 270.50 +4.50 266.00 4500 ---- ---- ---- ---- 252.00 +4.50 247.50 500 ---- ---- ---- ---- 1122.00 +13.00 1109.00 5000 ---- ---- ---- ---- 237.00 +4.00 233.00 50000 ---- ---- ---- ---- 100.50 +1.50 99.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 224.50 +4.00 220.50 6000 ---- ---- ---- ---- 213.50 +3.50 210.00 6500 ---- ---- ---- ---- 204.00 +3.50 200.50 7000 ---- ---- ---- ---- 195.50 +3.50 192.00 7500 ---- ---- ---- ---- 187.50 +3.00 184.50 8000 ---- ---- ---- ---- 180.00 +3.00 177.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1394.00 +11.00 1383.00 1000 ---- ---- ---- ---- 860.50 +9.00 851.50 10000 ---- ---- ---- ---- 237.50 +3.00 234.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 655.50 +7.50 648.00 2000 ---- ---- ---- ---- 526.50 +6.50 520.00 2500 ---- ---- ---- ---- 448.50 +6.00 442.50 3000 ---- ---- ---- ---- 396.50 +5.00 391.50 3500 ---- ---- ---- ---- 360.50 +5.00 355.50 4000 ---- ---- ---- ---- 336.00 +4.50 331.50 4500 ---- ---- ---- ---- 319.00 +4.00 315.00 500 ---- ---- ---- ---- 1136.50 +10.50 1126.00 5000 ---- ---- ---- ---- 306.50 +3.50 303.00 50000 ---- ---- ---- ---- 172.50 +2.00 170.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 296.50 +3.50 293.00 6000 ---- ---- ---- ---- 287.50 +3.50 284.00 6500 ---- ---- ---- ---- 279.50 +3.00 276.50 7000 ---- ---- ---- ---- 272.50 +3.50 269.00 7500 ---- ---- ---- ---- 265.50 +3.00 262.50 8000 ---- ---- ---- ---- 259.00 +3.00 256.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 25 38908 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 34.50B 24.50A 24.50A 26.50 -3.50 30.00 10000 ---- ---- ---- ---- 8455.00 -12.00 8467.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 38.50B 30.00A 30.00A 33.50 -4.00 37.50 1100 ---- 47.50B 36.00A 36.00A 41.50 -4.00 45.50 1150 ---- 59.00B 44.00A 44.00A 50.50 -5.00 55.50 1200 ---- 72.50B 53.00A 53.00A 61.50 -5.50 67.00 1250 92.50 92.50 64.00A 74.00A 74.00 -6.00 594 80.00 1180 1188 1300 ---- 105.50B 76.50A 76.50A 89.00 -6.00 95.00 2360 2360 1350 113.00 126.00B 90.50A 104.50A 106.00 -6.00 594 112.00 2360 2370 1400 ---- 147.50B 107.00A 107.00A 125.50 -6.00 131.50 1771 1872 1450 ---- 172.00B 125.50A 125.50A 147.00 -6.00 153.00 590 590 1500 ---- 199.00B 146.50A 146.50A 171.00 -6.00 177.00 9 84 1550 ---- 221.50B 169.50A 169.50A 197.00 -6.50 203.50 1600 ---- 253.00B 194.50A 194.50A 225.50 -6.50 232.00 564 1650 ---- 280.00B 221.50A 221.50A 256.00 -6.50 262.50 1 199 1700 ---- ---- 251.50A 251.50A 289.00 -6.50 295.50 1750 ---- ---- 287.50A 287.50A 323.50 -7.00 330.50 1800 ---- ---- ---- ---- 360.50 -7.00 367.50 1 1850 ---- ---- ---- ---- 398.50 -7.50 406.00 10 1 1900 ---- ---- ---- ---- 438.50 -7.50 446.00 1 1950 ---- ---- ---- ---- 480.00 -8.00 488.00 2000 ---- ---- ---- ---- 522.00 -8.50 530.50 221 2050 ---- ---- ---- ---- 565.50 -9.00 574.50 169 2100 ---- ---- ---- ---- 610.00 -9.00 619.00 2 970 2150 ---- ---- ---- ---- 655.00 -9.50 664.50 2200 ---- ---- ---- ---- 700.50 -9.50 710.00 2250 ---- ---- ---- ---- 747.00 -9.50 756.50 2300 ---- ---- ---- ---- 793.50 -10.00 803.50 7 2350 ---- ---- ---- ---- 841.00 -10.00 851.00 2400 ---- ---- ---- ---- 888.50 -10.00 898.50 2450 ---- ---- ---- ---- 936.50 -10.00 946.50 2500 ---- ---- ---- ---- 984.50 -10.00 994.50 2550 ---- ---- ---- ---- 1033.00 -10.00 1043.00 2600 ---- ---- ---- ---- 1082.00 -10.00 1092.00 2650 ---- ---- ---- ---- 1130.50 -10.50 1141.00 2700 ---- ---- ---- ---- 1179.50 -10.50 1190.00 2750 ---- ---- ---- ---- 1228.50 -10.50 1239.00 2800 ---- ---- ---- ---- 1278.00 -10.50 1288.50 2850 ---- ---- ---- ---- 1327.00 -10.50 1337.50 2900 ---- ---- ---- ---- 1376.50 -10.50 1387.00 2950 ---- ---- ---- ---- 1425.50 -11.00 1436.50 3000 ---- ---- ---- ---- 1475.00 -11.00 1486.00 3050 ---- ---- ---- ---- 1524.50 -11.00 1535.50 3100 ---- ---- ---- ---- 1574.00 -11.00 1585.00 3150 ---- ---- ---- ---- 1623.50 -11.00 1634.50 3200 ---- ---- ---- ---- 1673.50 -11.00 1684.50 3250 ---- ---- ---- ---- 1723.00 -11.00 1734.00 3300 ---- ---- ---- ---- 1772.50 -11.00 1783.50 3500 ---- ---- ---- ---- 1971.00 -11.50 1982.50 4000 ---- ---- ---- ---- 2469.00 -12.00 2481.00 4500 ---- ---- ---- ---- 2967.50 -12.00 2979.50 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3466.00 -12.00 3478.00 50000 ---- ---- ---- ---- 8372.00 -11.00 8383.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3965.00 -12.00 3977.00 6000 ---- ---- ---- ---- 4463.50 -12.50 4476.00 6500 ---- ---- ---- ---- 4962.50 -12.50 4975.00 7000 ---- ---- ---- ---- 5461.50 -12.50 5474.00 750 ---- ---- ---- ---- 6.50 -1.50 8.00 2 7500 ---- ---- ---- ---- 5960.50 -12.50 5973.00 800 ---- ---- ---- ---- 9.00 -2.00 11.00 8000 ---- ---- ---- ---- 6459.50 -12.50 6472.00 850 ---- ---- ---- ---- 12.50 -2.00 14.50 900 ---- ---- 17.00A 17.00A 16.00 -2.50 18.50 950 ---- ---- 20.50A 20.50A 21.00 -3.00 24.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 61.00B 51.00A 51.00A 57.00 -1.50 58.50 3 10000 ---- ---- ---- ---- 8437.50 -15.00 8452.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 73.50B 60.00A 60.00A 67.00 -2.50 69.50 1100 ---- 87.50B 70.50A 70.50A 79.00 -3.00 82.00 43 1150 ---- 103.00B 82.50A 82.50A 92.00 -4.00 96.00 1200 ---- 120.50B 96.00A 96.00A 107.00 -5.00 112.00 4 1250 ---- 139.50B 111.50A 111.50A 124.00 -5.00 129.00 1300 ---- 160.50B 128.00A 128.00A 143.00 -4.50 147.50 1 1350 ---- 183.00B 146.50A 146.50A 163.50 -4.50 168.00 1 1400 ---- 208.00B 166.50A 166.50A 186.00 -4.50 190.50 1450 ---- 233.00B 188.00A 188.00A 210.00 -4.50 214.50 20 1500 ---- 261.00B 211.50A 211.50A 235.50 -4.50 1 240.00 1550 ---- 290.50B 236.00A 236.00A 262.50 -5.00 267.50 1600 ---- 316.00B 263.00A 263.00A 291.00 -5.50 296.50 909 1650 ---- 349.00B 290.50A 290.50A 321.50 -5.50 327.00 1700 ---- 383.50B 320.00A 320.00A 353.50 -6.00 359.50 1750 ---- 415.00B 351.50A 351.50A 386.50 -6.50 393.00 1800 ---- 428.50B 384.00A 384.00A 421.50 -6.50 428.00 2659 1850 ---- ---- 422.50A 422.50A 457.50 -7.00 464.50 1900 ---- ---- 459.50A 459.50A 495.00 -7.50 502.50 462 1950 ---- ---- ---- ---- 533.50 -7.50 541.00 200 2000 ---- ---- ---- ---- 573.00 -8.00 581.00 2050 ---- ---- ---- ---- 614.00 -8.00 622.00 2 911 2100 ---- ---- ---- ---- 655.00 -9.00 664.00 2150 ---- ---- ---- ---- 697.50 -9.00 706.50 165 2200 ---- ---- ---- ---- 740.50 -9.00 749.50 2250 ---- ---- ---- ---- 784.00 -9.50 793.50 516 2300 ---- ---- ---- ---- 828.50 -9.50 838.00 382 2350 ---- ---- ---- ---- 873.00 -10.00 883.00 2400 ---- ---- ---- ---- 918.00 -10.50 928.50 2450 ---- ---- ---- ---- 964.00 -10.50 974.50 2500 ---- ---- ---- ---- 1010.00 -10.50 1020.50 2550 ---- ---- ---- ---- 1056.50 -11.00 1067.50 2600 ---- ---- ---- ---- 1103.50 -11.00 1114.50 2 2650 ---- ---- ---- ---- 1150.50 -11.50 1162.00 2700 ---- ---- ---- ---- 1198.00 -11.50 1209.50 2750 ---- ---- ---- ---- 1245.50 -11.50 1257.00 2800 ---- ---- ---- ---- 1293.00 -12.50 1305.50 2850 ---- ---- ---- ---- 1341.50 -12.00 1353.50 2900 ---- ---- ---- ---- 1389.50 -12.50 1402.00 2950 ---- ---- ---- ---- 1438.00 -12.50 1450.50 3000 ---- ---- ---- ---- 1486.50 -13.00 1499.50 3050 ---- ---- ---- ---- 1535.00 -13.00 1548.00 3100 ---- ---- ---- ---- 1583.50 -13.50 1597.00 3150 ---- ---- ---- ---- 1632.50 -13.50 1646.00 3200 ---- ---- ---- ---- 1681.50 -13.50 1695.00 3250 ---- ---- ---- ---- 1730.50 -13.50 1744.00 3300 ---- ---- ---- ---- 1779.50 -13.50 1793.00 3500 ---- ---- ---- ---- 1976.00 -13.50 1989.50 4000 ---- ---- ---- ---- 2469.50 -13.00 2482.50 4500 ---- ---- ---- ---- 2965.50 -13.00 2978.50 500 ---- ---- ---- ---- 6.50 +2.50 4.00 5000 ---- ---- ---- ---- 3462.00 -13.00 3475.00 50000 ---- ---- ---- ---- 8262.00 -15.00 8277.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3959.00 -13.50 3972.50 6000 ---- ---- ---- ---- 4456.00 -14.00 4470.00 6500 ---- ---- ---- ---- 4953.50 -14.00 4967.50 7000 ---- ---- ---- ---- 5451.00 -14.50 5465.50 7500 ---- ---- ---- ---- 5949.00 -14.00 5963.00 8000 ---- ---- ---- ---- 6446.50 -14.50 6461.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 87.50B 75.00A 75.00A 83.00 -4.00 87.00 2 10000 ---- ---- ---- ---- 8418.00 -14.50 8432.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- ---- ---- 115.50A 126.00 UNCH ---- 1200 ---- 157.50B 131.50A 131.50A 143.50 -5.00 148.50 1250 ---- 179.00B 149.50A 149.50A 162.50 -5.00 167.50 1300 ---- 201.50B 168.50A 168.50A 183.50 -4.50 188.00 1350 ---- 226.50B 189.50A 189.50A 205.50 -5.00 210.50 1400 ---- 252.50B 211.50A 211.50A 230.00 -5.00 235.00 1450 ---- 280.00B 235.00A 235.00A 255.50 -5.00 260.50 1500 ---- 308.50B 260.00A 260.00A 283.00 -4.50 287.50 1550 ---- 339.00B 287.00A 287.00A 311.50 -5.00 316.50 1600 ---- 371.00B 314.50A 314.50A 341.00 -5.00 346.00 1650 ---- 399.00B 344.00A 344.00A 372.00 -5.50 377.50 1700 ---- 433.50B 374.50A 374.50A 404.50 -5.50 410.00 1750 ---- 468.50B 406.00A 406.00A 438.00 -6.00 444.00 1800 ---- 505.00B 439.00A 439.00A 472.50 -6.00 478.50 1 1850 ---- 542.50B 473.50A 473.50A 508.50 -6.00 514.50 1900 ---- 581.00B 516.00A 516.00A 545.00 -6.50 551.50 1950 ---- 600.50B 552.50A 552.50A 583.00 -6.50 589.50 2000 ---- ---- 589.00A 589.00A 621.50 -7.00 628.50 2050 ---- ---- 627.00A 627.00A 661.00 -7.00 668.00 2100 ---- ---- ---- ---- 701.00 -7.00 708.00 2150 ---- ---- ---- ---- 741.50 -7.50 749.00 2200 ---- ---- ---- ---- 783.00 -7.50 790.50 2250 ---- ---- ---- ---- 825.00 -8.00 833.00 2300 ---- ---- ---- ---- 867.50 -8.00 875.50 2350 ---- ---- ---- ---- 910.50 -8.00 918.50 2400 ---- ---- ---- ---- 954.00 -8.50 962.50 2450 ---- ---- ---- ---- 998.00 -8.50 1006.50 2500 ---- ---- ---- ---- 1042.50 -8.50 1051.00 2550 ---- ---- ---- ---- 1087.50 -8.50 1096.00 2600 ---- ---- ---- ---- 1132.50 -9.00 1141.50 2650 ---- ---- ---- ---- 1178.00 -9.00 1187.00 2700 ---- ---- ---- ---- 1224.00 -9.00 1233.00 2750 ---- ---- ---- ---- 1270.00 -9.50 1279.50 2800 ---- ---- ---- ---- 1316.50 -9.50 1326.00 2850 ---- ---- ---- ---- 1363.00 -9.50 1372.50 2900 ---- ---- ---- ---- 1410.00 -9.50 1419.50 2950 ---- ---- ---- ---- 1457.00 -9.50 1466.50 3000 ---- ---- ---- ---- 1504.00 -10.00 1514.00 3500 ---- ---- ---- ---- 1984.50 -11.00 1995.50 4000 ---- ---- ---- ---- 2473.00 -11.50 2484.50 4500 ---- ---- ---- ---- 2965.50 -12.00 2977.50 500 ---- ---- ---- ---- 10.00 -1.00 11.00 5000 ---- ---- ---- ---- 3459.50 -12.00 3471.50 50000 ---- ---- ---- ---- 8142.00 -16.50 8158.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3954.00 -12.50 3966.50 6000 ---- ---- ---- ---- 4449.50 -13.00 4462.50 6500 ---- ---- ---- ---- 4945.00 -13.00 4958.00 7000 ---- ---- ---- ---- 5441.00 -13.00 5454.00 7500 ---- ---- ---- ---- 5936.50 -14.00 5950.50 8000 ---- ---- ---- ---- 6433.00 -13.50 6446.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 117.00B 103.50A 103.50A 109.50 -3.00 112.50 9008 10000 ---- ---- ---- ---- 8394.50 -14.50 8409.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 355.00B 309.50A 309.50A 330.50 -2.00 332.50 100 2000 ---- 706.50B 644.50A 706.50B 671.00 -3.00 674.00 10000 2500 ---- ---- ---- ---- 1083.50 -5.00 1088.50 1577 3000 ---- ---- ---- ---- 1532.50 -8.00 1540.50 3500 ---- ---- ---- ---- 2001.50 -10.50 2012.00 4000 ---- ---- ---- ---- 2482.00 -12.50 2494.50 4500 ---- ---- ---- ---- 2969.00 -13.50 2982.50 500 ---- ---- ---- ---- 18.50 -.50 19.00 600 5000 ---- ---- ---- ---- 3459.00 -13.50 3472.50 50000 ---- ---- ---- ---- 7984.50 -19.50 8004.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3950.50 -13.00 3963.50 6000 ---- ---- ---- ---- 4443.50 -12.50 4456.00 6500 ---- ---- ---- ---- 4936.50 -12.00 4948.50 7000 ---- ---- ---- ---- 5430.00 -12.50 5442.50 7500 ---- ---- ---- ---- 5923.50 -13.00 5936.50 8000 ---- ---- ---- ---- 6417.50 -13.00 6430.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 132.00B 123.00A 123.00A 131.00 -.50 131.50 10000 ---- ---- ---- ---- 8371.00 -16.00 8387.00 1500 ---- 380.00B 353.00A 353.00A 363.00 +2.00 361.00 2000 ---- 734.50B 679.50A 679.50A 704.50 -1.50 706.00 2500 ---- ---- 1109.00A 1109.00A 1111.00 -6.50 1117.50 3000 ---- ---- ---- ---- 1552.50 -9.00 1561.50 3500 ---- ---- ---- ---- 2014.50 -10.00 2024.50 4000 ---- ---- ---- ---- 2488.50 -11.50 2500.00 4500 ---- ---- ---- ---- 2970.00 -12.50 2982.50 500 ---- ---- 25.00A 25.00A 24.50 -2.50 27.00 5000 ---- ---- ---- ---- 3456.00 -13.00 3469.00 50000 ---- ---- ---- ---- 7848.00 -22.00 7870.00 5500 ---- ---- ---- ---- 3944.00 -14.00 3958.00 6000 ---- ---- ---- ---- 4433.50 -14.50 4448.00 6500 ---- ---- ---- ---- 4924.50 -14.50 4939.00 7000 ---- ---- ---- ---- 5415.50 -15.00 5430.50 7500 ---- ---- ---- ---- 5907.50 -15.50 5923.00 8000 ---- ---- ---- ---- 6400.00 -15.50 6415.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 137.50 -3.00 140.50 10000 ---- ---- ---- ---- 8315.00 -15.00 8330.00 1500 ---- ---- ---- ---- 371.50 -5.50 377.00 2000 ---- ---- ---- ---- 707.00 -8.00 715.00 2500 ---- ---- ---- ---- 1104.50 -10.00 1114.50 3000 ---- ---- ---- ---- 1538.00 -11.50 1549.50 3500 ---- ---- ---- ---- 1993.50 -12.00 2005.50 4000 ---- ---- ---- ---- 2462.00 -12.50 2474.50 4500 ---- ---- ---- ---- 2938.50 -13.00 2951.50 500 ---- ---- ---- ---- 25.00 -.50 25.50 5000 ---- ---- ---- ---- 3420.50 -13.00 3433.50 50000 ---- ---- ---- ---- 7682.00 -23.00 7705.00 5500 ---- ---- ---- ---- 3905.00 -14.00 3919.00 6000 ---- ---- ---- ---- 4392.00 -14.00 4406.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- 172.00B ---- 172.00B 171.50 +1.00 170.50 10000 ---- ---- ---- ---- 8316.50 -16.00 8332.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 438.00B 413.50A 413.50A 423.00 +2.00 421.00 10000 2000 ---- 791.00B 746.00A 746.00A 765.50 +1.50 764.00 2500 ---- 1198.00B 1134.50A 1134.50A 1163.00 -.50 1163.50 3000 ---- ---- ---- ---- 1592.50 -2.50 1595.00 3500 ---- ---- ---- ---- 2042.00 -5.00 2047.00 4000 ---- ---- ---- ---- 2505.00 -7.00 2512.00 4500 ---- ---- ---- ---- 2976.00 -9.00 2985.00 500 ---- ---- 24.00A 24.00A 36.00 -.50 36.50 5000 ---- ---- ---- ---- 3453.00 -10.50 3463.50 50000 ---- ---- ---- ---- 7540.50 -27.50 7568.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3933.50 -11.50 3945.00 6000 ---- ---- ---- ---- 4416.50 -12.50 4429.00 6500 ---- ---- ---- ---- 4901.00 -13.50 4914.50 7000 ---- ---- ---- ---- 5387.00 -14.00 5401.00 7500 ---- ---- ---- ---- 5874.00 -14.50 5888.50 8000 ---- ---- ---- ---- 6362.00 -14.50 6376.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 240.00 -3.50 243.50 10000 ---- ---- ---- ---- 8316.50 -16.00 8332.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 510.00 -5.50 515.50 2000 ---- ---- ---- ---- 845.00 -8.00 853.00 2500 ---- ---- ---- ---- 1237.00 -9.00 1246.00 3000 ---- ---- ---- ---- 1667.50 -10.50 1678.00 3500 ---- ---- ---- ---- 2120.00 -11.00 2131.00 4000 ---- ---- ---- ---- 2582.50 -11.50 2594.00 4500 ---- ---- ---- ---- 3050.50 -12.50 3063.00 500 ---- ---- ---- ---- 54.50 -1.50 56.00 5000 ---- ---- ---- ---- 3522.50 -13.00 3535.50 50000 ---- ---- ---- ---- 7119.00 -32.00 7151.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3997.00 -13.50 4010.50 6000 ---- ---- ---- ---- 4473.50 -13.50 4487.00 6500 ---- ---- ---- ---- 4951.50 -14.00 4965.50 7000 ---- ---- ---- ---- 5430.00 -14.50 5444.50 7500 ---- ---- ---- ---- 5909.50 -15.00 5924.50 8000 ---- ---- ---- ---- 6390.00 -15.00 6405.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 UNCH 6.50 1000 ---- ---- ---- ---- 294.50 -3.00 297.50 10000 ---- ---- ---- ---- 8289.00 -16.50 8305.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 562.00 -5.50 567.50 2000 ---- ---- ---- ---- 904.50 -7.00 911.50 2500 ---- ---- ---- ---- 1297.50 -8.50 1306.00 3000 ---- ---- ---- ---- 1724.50 -9.50 1734.00 3500 ---- ---- ---- ---- 2171.50 -10.50 2182.00 4000 ---- ---- ---- ---- 2628.50 -11.00 2639.50 4500 ---- ---- ---- ---- 3091.00 -12.00 3103.00 500 ---- ---- ---- ---- 111.00 -1.50 112.50 5000 ---- ---- ---- ---- 3557.00 -12.50 3569.50 50000 ---- ---- ---- ---- 6733.00 -36.50 6769.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4026.00 -13.00 4039.00 6000 ---- ---- ---- ---- 4496.50 -13.00 4509.50 6500 ---- ---- ---- ---- 4968.00 -14.00 4982.00 7000 ---- ---- ---- ---- 5440.50 -14.50 5455.00 7500 ---- ---- ---- ---- 5914.00 -14.50 5928.50 8000 ---- ---- ---- ---- 6388.00 -15.00 6403.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 335.00 -2.50 337.50 10000 ---- ---- ---- ---- 8297.50 -14.50 8312.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 607.00 -4.00 611.00 2000 ---- ---- ---- ---- 955.00 -5.50 960.50 2500 ---- ---- ---- ---- 1353.50 -7.00 1360.50 3000 ---- ---- ---- ---- 1778.50 -8.00 1786.50 3500 ---- ---- ---- ---- 2219.50 -8.50 2228.00 4000 ---- ---- ---- ---- 2672.00 -9.50 2681.50 4500 ---- ---- ---- ---- 3132.50 -9.50 3142.00 500 ---- ---- ---- ---- 133.50 -1.50 135.00 5000 ---- ---- ---- ---- 3597.00 -10.00 3607.00 50000 ---- ---- ---- ---- 6391.50 -39.00 6430.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4064.00 -10.50 4074.50 6000 ---- ---- ---- ---- 4532.00 -11.00 4543.00 6500 ---- ---- ---- ---- 5001.00 -11.50 5012.50 7000 ---- ---- ---- ---- 5470.50 -12.00 5482.50 7500 ---- ---- ---- ---- 5940.50 -12.50 5953.00 8000 ---- ---- ---- ---- 6411.00 -13.00 6424.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1189 8294 48156 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2621.50B 2292.50A 2605.75B 2358.25 -134.25 2492.50 10050 ---- 2566.00B 2242.75A 2566.00B 2308.25 -134.25 2442.50 10100 ---- 2521.50B 2192.50A 2506.25B 2258.25 -134.25 2392.50 10150 ---- 2471.50B 2144.25A 2456.25B 2208.25 -134.25 2342.50 10200 ---- 2421.75B 2093.00A 2406.25B 2158.25 -134.25 2292.50 10250 ---- 2366.25B 2043.00A 2366.25B 2108.50 -134.00 2242.50 10300 ---- 2316.25B 1993.00A 2316.25B 2058.50 -134.00 2192.50 10350 ---- 2266.25B 1943.00A 2266.25B 2008.50 -134.25 2142.75 10400 ---- 2221.75B 1894.50A 2206.50B 1958.50 -134.25 2092.75 10450 ---- 2171.75B 1842.75A 2156.50B 1908.50 -134.25 2042.75 10500 ---- 2122.00B 1794.50A 2106.50B 1858.50 -134.25 1992.75 10550 ---- 2072.00B 1744.25A 2056.25B 1808.50 -134.25 1942.75 10600 ---- 2016.75B 1694.75A 2016.75B 1758.50 -134.50 1893.00 10650 ---- 1958.00B 1644.75A 1947.75B 1708.50 -134.50 1843.00 10700 ---- 1922.25B 1594.50A 1906.75B 1658.50 -134.50 1793.00 10750 ---- 1872.25B 1545.00A 1856.50B 1608.50 -134.50 1743.00 10800 ---- 1808.25B 1493.50A 1808.00B 1558.75 -134.50 1693.25 10850 ---- 1772.50B 1443.75A 1757.00B 1508.75 -134.50 1643.25 10900 ---- 1722.50B 1393.75A 1706.75B 1458.75 -134.75 1593.50 10950 ---- 1672.50B 1345.25A 1657.25B 1408.75 -134.75 1543.50 11000 ---- 1622.75B 1294.25A 1607.25B 1359.00 -134.75 1493.75 11050 ---- 1572.75B 1244.25A 1557.50B 1309.00 -135.00 1444.00 11100 ---- 1523.00B 1196.00A 1507.50B 1259.25 -135.00 1394.25 11150 ---- 1473.00B 1145.00A 1457.75B 1209.25 -135.25 1344.50 11200 ---- 1423.25B 1095.25A 1413.75B 1159.50 -135.25 1294.75 11250 ---- 1373.50B 1045.75A 1364.00B 1109.75 -135.25 1245.00 11260 ---- ---- ---- 1035.75A 1099.75 UNCH ---- 11270 ---- ---- ---- 1027.50A 1089.75 UNCH ---- 11280 ---- ---- ---- 1015.75A 1080.00 UNCH ---- 11290 ---- ---- ---- 1007.75A 1070.00 UNCH ---- 11300 ---- 1323.75B 997.75A 1311.75B 1060.00 -135.50 1195.50 11310 ---- ---- ---- 986.25A 1050.00 UNCH ---- 11320 ---- ---- ---- 978.00A 1040.25 UNCH ---- 11330 ---- ---- ---- 966.50A 1030.25 UNCH ---- 11340 ---- ---- ---- 958.25A 1020.25 UNCH ---- 11350 ---- 1260.00B 947.00A 1249.75B 1010.50 -135.75 1146.25 11360 ---- 1264.00B 931.75A 1248.50B 1000.50 -135.75 1136.25 11370 ---- 1254.00B 928.50A 1238.50B 990.50 -136.00 1126.50 11380 ---- 1244.25B 918.50A 1228.50B 980.75 -135.75 1116.50 11390 ---- 1234.25B 909.00A 1218.50B 970.75 -136.00 1106.75 11400 ---- 1224.25B 898.75A 1208.75B 960.75 -136.00 1096.75 11410 ---- 1214.25B 889.00A 1198.75B 951.00 -136.00 1087.00 11420 ---- 1204.50B 879.25A 1188.75B 941.00 -136.00 1077.00 11430 ---- 1194.50B 869.75A 1178.75B 931.25 -136.00 1067.25 11440 ---- 1184.50B 860.00A 1169.00B 921.25 -136.25 1057.50 11450 ---- 1174.75B 850.75A 1159.00B 911.50 -136.00 1047.50 11460 ---- 1164.75B 840.75A 1149.50B 901.50 -136.25 1037.75 11470 ---- 1155.00B 829.50A 1139.25B 891.75 -136.25 1028.00 11480 ---- 1145.00B 821.50A 1129.25B 881.75 -136.50 1018.25 11490 ---- 1135.00B 812.00A 1119.50B 872.00 -136.25 1008.25 11500 ---- 1125.25B 801.75A 1109.50B 862.00 -136.50 998.50 11510 ---- 1115.25B 791.75A 1100.00B 852.25 -136.50 988.75 11520 ---- 1105.50B 782.00A 1089.75B 842.50 -136.50 979.00 11530 ---- 1095.50B 772.25A 1080.00B 832.50 -136.75 969.25 11540 ---- 1085.75B 763.00A 1070.00B 822.75 -136.75 959.50 11550 ---- 1075.75B 753.50A 1060.25B 813.00 -136.75 949.75 11560 ---- 1066.00B 744.00A 1050.25B 803.25 -136.75 940.00 11570 ---- 1056.00B 734.25A 1040.75B 793.50 -136.75 930.25 11580 ---- 1046.25B 723.25A 1030.50B 783.50 -137.00 920.50 11590 ---- 1036.25B 715.25A 1020.75B 773.75 -137.00 910.75 11600 ---- 1026.50B 705.25A 1026.50B 764.00 -137.25 901.25 11610 ---- 1016.75B 695.75A 1001.00B 754.25 -137.25 891.50 11620 ---- 1006.75B 686.25A 991.00B 744.75 -137.00 881.75 11630 ---- 997.00B 677.00A 981.25B 735.00 -137.25 872.25 11640 ---- 987.25B 667.75A 971.50B 725.25 -137.25 862.50 11650 ---- 963.75B 658.50A 955.75B 715.50 -137.50 853.00 11660 ---- 967.50B 649.00A 955.75B 705.75 -137.50 843.25 11670 ---- 957.75B 639.75A 945.75B 696.25 -137.50 833.75 11680 ---- 948.00B 630.50A 936.00B 686.50 -137.50 824.00 11690 ---- 938.25B 609.25A 922.25B 677.00 -137.50 814.50 11700 ---- 926.00B 601.75A 926.00B 667.25 -137.75 805.00 11710 ---- 918.75B 603.75A 906.50B 657.75 -137.75 795.50 11720 ---- 909.00B 581.75A 893.00B 648.25 -137.75 786.00 11730 ---- 899.25B 583.50A 883.50B 638.75 -137.75 776.50 11740 ---- 889.50B 574.00A 873.75B 629.25 -137.75 767.00 11750 ---- 879.75B 565.00A 864.00B 619.75 -137.75 757.50 11760 ---- 870.00B 554.25A 854.25B 610.25 -137.75 748.00 11770 ---- 860.25B 537.00A 844.50B 600.75 -137.75 738.50 11780 ---- 850.50B 538.75A 838.50B 591.50 -137.75 729.25 11790 ---- 840.75B 529.75A 828.75B 582.00 -137.75 719.75 11800 ---- 831.25B 525.25A 815.50B 572.75 -137.75 710.50 11810 ---- 808.00B 502.00A 798.00B 563.50 -137.75 701.25 11820 ---- 812.00B 503.50A 796.25B 554.25 -137.50 691.75 11830 ---- 802.25B 496.75A 790.25B 545.00 -137.50 682.50 11840 ---- 779.25B 486.00A 769.25B 535.75 -137.50 673.25 11850 ---- 783.00B 467.75A 771.25B 526.75 -137.25 664.00 11860 ---- 760.25B 459.25A 750.50B 517.75 -137.25 655.00 11870 ---- 764.00B 460.50A 748.50B 508.50 -137.25 645.75 11880 ---- 754.50B 452.00A 739.00B 499.50 -137.25 636.75 11890 ---- 745.00B 434.50A 729.50B 490.75 -136.75 627.50 11900 ---- 735.50B 437.25A 720.00B 481.75 -136.75 618.50 11910 ---- 726.00B 427.00A 710.50B 473.00 -136.50 609.50 11920 ---- 716.50B 419.50A 704.25B 464.00 -136.50 600.50 11930 ---- 707.00B 401.50A 695.25B 455.25 -136.25 591.50 11940 ---- 697.50B 404.75A 682.25B 446.75 -135.75 582.50 11950 ---- 675.00B 394.50A 665.25B 438.00 -135.75 573.75 11960 ---- 678.75B 377.75A 663.50B 429.50 -135.25 564.75 11970 ---- 664.25B 378.50A 654.25B 421.00 -135.00 556.00 11980 ---- 660.00B 370.75A 648.25B 412.50 -134.75 547.25 11990 ---- 637.75B 354.50A 629.50B 404.25 -134.25 538.50 12000 ---- 628.50B 353.50A 618.75B 395.75 -134.00 529.75 12010 ---- 632.25B 339.50A 617.25B 387.50 -133.50 521.00 12020 ---- 623.00B 338.50A 611.00B 379.50 -133.00 512.50 12030 ---- 613.75B 331.00A 601.75B 371.25 -132.75 504.00 12040 ---- 604.75B 325.50A 589.75B 363.25 -132.25 495.50 12050 ---- 595.50B 318.00A 580.75B 355.25 -131.75 487.00 12060 ---- 584.25B 312.50A 574.50B 347.50 -131.00 478.50 12070 ---- 565.75B 303.50A 557.00B 339.50 -130.50 470.00 12080 ---- 566.25B 298.25A 554.50B 332.00 -129.75 461.75 12090 ---- 560.00B 289.25A 548.25B 324.25 -129.25 453.50 12100 ---- 551.25B 280.75A 536.75B 316.75 -128.50 445.25 12110 ---- 530.00B 273.25A 520.25B 309.00 -128.00 437.00 12120 ---- 523.75B 267.25A 521.25B 301.75 -127.25 429.00 12130 ---- 524.50B 255.00A 510.00B 294.25 -126.50 420.75 12140 ---- 515.50B 248.75A 504.00B 287.00 -125.75 412.75 12150 ---- 494.75B 247.00A 486.50B 280.00 -125.00 405.00 12160 ---- 486.25B 244.25A 486.25B 272.75 -124.25 397.00 12170 ---- 489.25B 229.75A 474.50B 265.75 -123.50 389.25 12180 ---- 480.75B 210.75A 466.75B 258.75 -122.50 381.25 12190 ---- 467.00B 205.00A 458.25B 252.00 -121.50 373.50 12200 250.00 458.25B 202.25A 202.25A 245.25 -120.75 3 366.00 2 2 12210 ---- 455.00B 195.00A 443.50B 238.50 -119.75 358.25 12220 ---- 441.25B 189.00A 432.75B 232.00 -118.75 350.75 12230 ---- 433.50B 184.25A 426.50B 225.50 -117.75 343.25 12240 ---- 429.50B 178.00A 415.50B 219.00 -116.75 335.75 12250 172.75 416.50B 172.25A 208.75B 212.75 -115.75 2 328.50 12260 167.00 413.00B 167.00 192.25B 206.50 -114.75 1 321.25 12270 ---- 402.50B 160.50A 391.00B 200.25 -113.75 314.00 12280 ---- 395.25B 158.25A 383.00B 194.25 -112.50 306.75 12290 ---- 383.50B 151.75A 380.75B 188.25 -111.50 299.75 12300 193.75 380.50B 128.25 169.50A 182.25 -110.50 11 292.75 12310 ---- 368.00B 143.75A 359.00B 176.50 -109.25 285.75 12320 152.50 360.00B 135.75A 150.50A 170.75 -108.25 1 279.00 12330 ---- 357.00B 133.75A 357.00B 165.25 -107.00 272.25 12340 ---- 344.50B 129.00A 338.00B 159.75 -105.75 265.50 12350 159.00 336.75B 122.50A 150.00A 154.25 -104.50 9 258.75 12360 ---- 331.75B 121.50A 331.75B 149.00 -103.25 252.25 12370 ---- 324.25B 115.00A 315.50B 143.75 -102.00 245.75 12380 119.50 314.50B 109.75A 145.25B 138.50 -101.00 1 239.50 12390 ---- 306.75B 107.00A 306.75B 133.50 -99.50 233.00 12400 129.75 302.00B 101.50A 129.75 128.50 -98.25 1 226.75 3 2 12410 ---- 292.25B 97.75A 284.25B 123.75 -97.00 220.75 12420 ---- 287.50B 94.00A 287.50B 119.00 -95.50 214.50 12430 ---- 278.00B 90.25A 269.75B 114.50 -94.00 208.50 12440 ---- 275.00B 86.75A 266.25B 110.00 -92.75 202.75 12450 126.00 266.50B 84.50A 84.50A 105.50 -91.25 11 196.75 11 9 12460 ---- 259.50B 82.75A 259.50B 101.25 -89.75 191.00 4 12470 90.00 252.75B 80.00A 110.50B 97.00 -88.50 35 185.50 12480 85.50 239.50B 73.50A 108.25B 93.00 -87.00 11 180.00 1 1 12490 100.25 232.75B 70.50A 104.00B 89.00 -85.50 2 174.50 12500 234.00 234.00 69.75A 85.50 85.00 -84.00 13 169.00 23 15 12510 ---- 219.25B 67.00A 219.25B 81.25 -82.50 163.75 12520 ---- 219.75B 64.00A 219.75B 77.75 -80.75 158.50 12530 ---- 213.50B 59.25A 210.75B 74.00 -79.50 153.50 1 1 12540 ---- 207.25B 59.50A 207.25B 70.75 -77.75 148.50 12550 194.00 201.00B 54.50 73.50B 67.25 -76.25 23 143.50 23 14 12560 160.00 195.50B 51.75A 51.75A 64.25 -74.25 2 138.50 12570 ---- 189.00B 50.75A 189.00B 61.00 -72.75 1 133.75 8 12580 109.00 183.00B 49.75A 49.75A 58.00 -71.25 3 129.25 1 1 12590 ---- 178.00B 47.00A 174.00B 55.25 -69.50 124.75 12600 190.00 190.00 43.00 53.00B 52.50 -67.75 17 120.25 11 7 12610 ---- 176.75B 42.00A 176.25B 49.75 -66.00 115.75 12620 ---- 171.00B 41.75A 168.25B 47.25 -64.25 1 111.50 1 1 12630 ---- 165.50B 38.25A 162.75B 44.75 -62.50 107.25 12640 169.75 169.75 36.25A 36.25A 42.25 -61.00 1 103.25 12650 160.00 161.50 34.25A 43.75B 40.00 -59.25 15 99.25 5 6 12660 90.00 149.25B 34.50A 39.25B 38.00 -57.25 2 95.25 1 12670 37.75 144.25B 32.75A 37.75 35.75 -55.75 3 91.50 1 1 12680 70.00 139.00B 31.25A 31.25A 33.75 -54.25 1 88.00 1 1 12690 ---- 133.50B 29.75A 133.50B 32.00 -52.25 84.25 1 1 12700 106.50 126.25B 25.25 28.75B 30.25 -50.50 4 80.75 7 4 12710 ---- 124.25B 27.25A 121.75B 28.50 -49.00 77.50 2 2 12720 67.25 119.25B 23.50A 23.50A 26.75 -47.25 3 74.00 2 2 12730 ---- 114.75B 22.25A 114.75B 25.25 -45.75 71.00 12740 ---- 110.00B 21.25A 110.00B 23.75 -44.00 67.75 12750 108.00 108.00 18.50 22.00 22.25 -42.50 6 64.75 10 10 12760 ---- 101.25B 19.25A 101.25B 21.00 -40.75 61.75 12770 54.00 97.50B 18.75A 18.75A 19.75 -39.25 1 59.00 12780 ---- 88.50B 19.75A 86.25B 18.50 -37.75 1 56.25 2 2 12790 ---- 87.50B 17.00A 85.25B 17.25 -36.50 53.75 12800 89.00 89.00 16.00A 17.50A 16.25 -34.75 9 51.00 23 26 12810 ---- 77.25B 17.25A 75.25B 15.25 -33.50 48.75 12820 ---- 78.00B 16.50A 75.50B 14.25 -32.00 46.25 12830 ---- 71.00B 16.00A 63.25B 13.50 -30.50 44.00 2 2 12840 ---- 69.50B 16.75A 69.50B 12.50 -29.25 41.75 12850 ---- 66.00B 16.50A 66.00B 11.75 -28.00 39.75 1 3 12860 50.00 60.50B 10.00 10.00 11.00 -26.75 3 37.75 1 1 12870 ---- 59.75B 13.50A 59.75B 10.25 -25.50 35.75 12880 ---- 56.75B 13.00A 56.75B 9.75 -24.00 33.75 10 11 12890 ---- 47.75B 12.50A 43.75B 9.00 -23.00 32.00 3 12900 54.50 54.50 10.50 11.25A 8.50 -21.75 11 30.25 6 14 12910 ---- 48.25B 11.75A 48.25B 8.00 -20.75 28.75 12920 ---- 37.50B 11.25A 35.25B 7.50 -19.75 27.25 1 12930 11.50 39.00B 10.00A 10.00A 7.00 -18.75 2 25.75 2 2 12940 ---- 40.50B 11.25A 40.50B 6.50 -17.75 24.25 12950 ---- 38.50B 11.00A 38.50B 6.00 -17.00 23.00 4 1 12960 ---- 29.25B 11.00A 25.75B 5.75 -16.00 21.75 6 2 12970 ---- 34.00B 10.00A 34.00B 5.25 -15.25 20.50 12980 35.00 35.00 6.00 6.00 4.95 -14.30 2 19.25 12990 ---- 23.75B 8.75A 23.75B 4.65 -13.60 18.25 1 1 13000 19.50 26.00B 3.80 3.80 4.35 -12.65 8 17.00 14 10 13010 ---- 20.00B 8.25A 8.25A 4.10 -12.15 16.25 13020 21.00 21.00 8.00A 8.00A 3.85 -11.40 1 15.25 1 1 13030 ---- 17.25B 8.25A 8.25A 3.60 -10.65 14.25 1 13040 ---- 16.00B 8.00A 13.75B 3.40 -10.10 13.50 13050 5.50 14.75B 5.50 5.50 3.20 -9.55 1 12.75 3 2 13060 ---- 13.50B 7.75A 7.75A 3.00 -9.00 12.00 13070 ---- 12.50B 7.25A 7.25A 2.80 -8.45 11.25 1 13080 ---- 11.50B 7.00A 7.00A 2.65 -7.85 10.50 13090 3.20 10.50B 3.20 3.20 2.50 -7.50 2 10.00 2 13100 ---- 9.50B 6.75A 6.75A 2.35 -6.90 9.25 1 3 13110 ---- ---- 6.75A 6.75A 2.20 -6.55 8.75 13120 ---- ---- 6.50A 6.50A 2.10 -6.15 8.25 1 1 13130 ---- ---- 6.25A 6.25A 2.00 -5.75 7.75 13140 ---- ---- 6.25A 6.25A 1.90 -5.35 7.25 13150 ---- 7.50B 4.40A 4.40A 1.80 -5.20 7.00 1 13160 ---- ---- 5.50A 5.50A 1.70 -4.80 6.50 3 13170 ---- ---- 5.75A 5.75A 1.60 -4.65 6.25 3 13180 ---- ---- 5.50A 5.50A 1.55 -4.20 5.75 1 13190 3.00 3.00 3.00 3.00 1.45 -4.05 1 5.50 9 29 13200 ---- ---- 3.85A 3.85A 1.40 -3.85 1 5.25 1 1 13210 ---- ---- 3.80A 3.80A 1.35 -3.50 4.85 13220 ---- ---- 3.70A 3.70A 1.25 -3.35 4.60 13230 ---- ---- 3.65A 3.65A 1.20 -3.15 4.35 13240 ---- ---- 3.55A 3.55A 1.15 -2.95 4.10 13250 ---- ---- 3.45A 3.45A 1.15 -2.75 3.90 4 13260 ---- ---- ---- ---- 1.10 -2.60 3.70 1 13270 ---- ---- 3.30A 3.30A 1.05 -2.45 3.50 13280 ---- ---- 3.20A 3.20A 1.00 -2.30 3.30 1 13290 ---- ---- ---- ---- .95 -2.20 3.15 1 13300 ---- ---- ---- ---- .95 -2.05 3.00 1 7 13310 ---- ---- ---- ---- .90 -1.95 2.85 13320 ---- ---- ---- ---- .90 -1.80 2.70 1 13330 ---- ---- ---- ---- .85 -1.70 2.55 1 13340 ---- ---- ---- ---- .85 -1.60 2.45 13350 ---- ---- ---- ---- .80 -1.55 2.35 2 13360 ---- ---- ---- ---- .80 -1.45 2.25 13370 ---- ---- ---- ---- .75 -1.40 2.15 13380 ---- ---- ---- ---- .75 -1.30 2.05 13390 1.00 1.00 1.00 1.00 .75 -1.20 10 1.95 13400 ---- ---- ---- ---- .70 -1.15 1.85 3 13410 ---- ---- ---- ---- .70 -1.10 1.80 13420 ---- ---- ---- ---- .70 -1.00 1.70 1 13430 ---- ---- ---- ---- .65 -1.00 1.65 1 13440 ---- ---- ---- ---- .65 -.95 1.60 13450 ---- ---- ---- ---- .65 -.85 1.50 1 13460 ---- ---- ---- ---- .65 -.80 1.45 1 13470 ---- ---- ---- ---- .60 -.80 1.40 13480 ---- ---- ---- ---- .60 -.75 1.35 13490 ---- ---- ---- ---- .60 -.70 1.30 13500 ---- ---- ---- ---- .60 -.65 1.25 10 13510 ---- ---- ---- ---- .60 -.60 1.20 13520 ---- ---- ---- ---- .55 -.60 1.15 10 10 13530 ---- ---- ---- ---- .55 -.55 1.10 13540 1.00 1.00 1.00 1.00 .55 -.55 10 1.10 13550 ---- ---- ---- ---- .55 -.50 1.05 13560 ---- ---- ---- ---- .55 -.45 1.00 13570 ---- ---- ---- ---- .50 -.45 .95 13580 ---- ---- ---- ---- .50 -.45 .95 13590 ---- ---- ---- ---- .50 -.40 .90 13600 ---- ---- ---- ---- .50 -.35 .85 2 13610 ---- ---- ---- ---- .50 -.35 .85 13620 ---- ---- ---- ---- .45 -.35 .80 13630 ---- ---- ---- ---- .45 -.35 .80 1 13640 ---- ---- ---- ---- .45 -.30 .75 13650 ---- ---- ---- ---- .45 -.30 .75 13660 ---- ---- ---- ---- .45 -.25 .70 13670 ---- ---- ---- ---- .40 -.30 .70 13680 ---- ---- ---- ---- .40 -.25 .65 13690 ---- ---- ---- ---- .40 -.25 .65 13700 ---- ---- ---- ---- .40 -.20 .60 1 13710 ---- ---- ---- ---- .40 -.20 .60 13720 ---- ---- ---- ---- .40 -.20 .60 13730 ---- ---- ---- ---- .35 -.20 .55 13740 ---- ---- ---- ---- .35 -.20 .55 13750 ---- ---- ---- ---- .35 -.20 .55 1 13760 ---- ---- ---- ---- .35 -.15 .50 13770 ---- ---- ---- ---- .35 -.15 .50 13780 ---- ---- ---- ---- .35 -.15 .50 13790 ---- ---- ---- ---- .35 -.10 .45 13800 ---- ---- ---- ---- .30 -.15 .45 5 13810 ---- ---- ---- ---- .30 -.15 .45 1 13820 ---- ---- ---- ---- .30 -.10 .40 13830 ---- ---- ---- ---- .30 -.10 .40 13840 ---- ---- ---- ---- .30 -.10 .40 13850 ---- ---- ---- ---- .30 -.10 .40 13860 ---- ---- ---- ---- .30 -.10 .40 13870 ---- ---- ---- ---- .30 -.05 .35 13880 ---- ---- ---- ---- .25 -.10 .35 13890 ---- ---- ---- ---- .25 -.10 .35 13900 ---- ---- ---- ---- .25 -.10 .35 13910 ---- ---- ---- ---- .25 -.05 .30 13920 ---- ---- ---- ---- .25 -.05 .30 13930 ---- ---- ---- ---- .25 -.05 .30 13940 ---- ---- ---- ---- .25 -.05 .30 13950 ---- ---- ---- ---- .25 -.05 .30 13960 ---- ---- ---- ---- .25 -.05 .30 13970 ---- ---- ---- ---- .20 -.05 .25 13980 ---- ---- ---- ---- .20 -.05 .25 13990 ---- ---- ---- ---- .20 -.05 .25 14000 ---- ---- ---- ---- .20 -.05 .25 2 2 14010 ---- ---- ---- ---- .20 -.05 .25 14020 ---- ---- ---- ---- .20 -.05 .25 14030 ---- ---- ---- ---- .20 -.05 .25 14040 ---- ---- ---- ---- .20 UNCH .20 14050 ---- ---- ---- ---- .20 UNCH .20 14060 ---- ---- ---- ---- .20 UNCH .20 14070 ---- ---- ---- ---- .20 UNCH .20 14080 ---- ---- ---- ---- .20 UNCH .20 14090 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .15 -.05 .20 1 14110 ---- ---- ---- ---- .15 -.05 .20 14120 ---- ---- ---- ---- .15 -.05 .20 14130 ---- ---- ---- ---- .15 -.05 .20 14140 ---- ---- ---- ---- .15 UNCH .15 14150 ---- ---- ---- ---- .15 UNCH .15 14160 ---- ---- ---- ---- .15 UNCH .15 14170 ---- ---- ---- ---- .15 UNCH .15 14180 ---- ---- ---- ---- .15 UNCH .15 14190 ---- ---- ---- ---- .15 UNCH .15 14200 ---- ---- ---- ---- .15 UNCH .15 2 14210 ---- ---- ---- ---- .15 UNCH .15 14220 ---- ---- ---- ---- .15 UNCH .15 14230 ---- ---- ---- ---- .15 UNCH .15 14240 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14260 ---- ---- ---- ---- .15 UNCH .15 14270 ---- ---- ---- ---- .10 -.05 .15 14280 ---- ---- ---- ---- .10 UNCH .10 14290 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 14310 ---- ---- ---- ---- .10 UNCH .10 14320 ---- ---- ---- ---- .10 UNCH .10 14330 ---- ---- ---- ---- .10 UNCH .10 14340 ---- ---- ---- ---- .10 UNCH .10 14350 ---- ---- ---- ---- .10 UNCH .10 14360 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 14450 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 4 14550 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 1 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 118.00B 9789.50A 102.75B 9857.00 -133.50 9990.50 3000 ---- 9618.25B 9289.75A 9603.00B 9357.00 -133.50 9490.50 3500 ---- 9118.50B 8791.50A 9103.00B 8857.25 -133.50 8990.75 4000 ---- 8618.75B 8291.75A 8603.25B 8357.25 -133.50 8490.75 4500 ---- 8119.00B 7792.00A 8103.50B 7857.25 -133.75 7991.00 5000 ---- 7619.00B 7291.50A 7603.75B 7357.50 -133.50 7491.00 5500 ---- 7119.25B 6792.00A 7104.00B 6857.50 -133.75 6991.25 6000 ---- 6619.50B 6291.00A 6604.25B 6357.75 -133.50 6491.25 6500 ---- 6105.75B 5791.25A 6095.25B 5857.75 -133.50 5991.25 7000 ---- 5620.00B 5291.25A 5604.25B 5357.75 -133.75 5491.50 7500 ---- 5120.25B 4791.25A 5104.50B 4858.00 -133.50 4991.50 7600 ---- 5020.25B 4691.50A 5004.50B 4758.00 -133.50 4891.50 7700 ---- 4920.25B 4591.75A 4905.00B 4658.00 -133.75 4791.75 7800 ---- 4806.25B 4491.75A 4796.00B 4558.00 -133.75 4691.75 7900 ---- 4720.25B 4393.00A 4705.00B 4458.00 -133.75 4591.75 8000 ---- 4620.50B 4291.75A 4605.00B 4358.00 -133.75 4491.75 8100 ---- 4520.50B 4191.75A 4504.75B 4258.00 -133.75 4391.75 8200 ---- 4420.50B 4091.75A 4404.75B 4158.00 -133.75 4291.75 8300 ---- 4320.50B 3992.00A 4305.25B 4058.00 -133.75 4191.75 8400 ---- 4206.50B 3892.00A 4196.25B 3958.00 -133.75 4091.75 8500 ---- 4120.75B 3792.75A 4105.25B 3858.00 -133.75 3991.75 8600 ---- 4015.25B 3692.00A 4015.25B 3758.00 -134.00 3892.00 8700 ---- 3920.75B 3591.75A 3905.25B 3658.00 -134.00 3792.00 8800 ---- 3820.75B 3492.00A 3805.50B 3558.25 -133.75 3692.00 8900 ---- 3720.75B 3392.00A 3705.50B 3458.25 -133.75 3592.00 9000 ---- 3620.75B 3292.25A 3605.50B 3358.25 -133.75 3492.00 9100 ---- 3507.00B 3192.25A 3496.50B 3258.25 -133.75 3392.00 9200 ---- 3421.00B 3092.25A 3405.25B 3158.25 -133.75 3292.00 9300 ---- 3321.00B 2992.25A 3305.75B 3058.25 -133.75 3192.00 9400 ---- 3221.00B 2892.25A 3205.75B 2958.25 -134.00 3092.25 9500 ---- 3121.25B 2794.00A 3105.75B 2858.25 -134.00 2992.25 9600 ---- 3021.25B 2692.50A 3005.50B 2758.25 -134.00 2892.25 9700 ---- 2921.25B 2592.50A 2905.75B 2658.25 -134.00 2792.25 9800 ---- 2821.25B 2492.50A 2806.00B 2558.25 -134.00 2692.25 9850 ---- 2757.25B 2444.00A 2747.00B 2508.25 -134.00 2642.25 9900 ---- 2721.50B 2392.75A 2706.00B 2458.25 -134.00 2592.25 9950 ---- 2671.50B 2343.50A 2656.00B 2408.25 -134.25 2542.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 223 271 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.25 .25 10050 ---- ---- ---- ---- CAB -.25 .25 10100 ---- ---- ---- ---- CAB -.30 .30 10150 ---- ---- ---- ---- CAB -.30 .30 10200 ---- ---- ---- ---- CAB -.35 .35 10250 ---- ---- ---- ---- CAB -.35 .35 10300 ---- ---- ---- ---- CAB -.40 .40 10350 ---- ---- ---- ---- .05 -.35 .40 10400 ---- ---- ---- ---- .05 -.40 .45 10450 ---- ---- ---- ---- .05 -.40 .45 10500 ---- ---- ---- ---- .05 -.45 .50 10550 ---- ---- ---- ---- .05 -.50 .55 10600 ---- ---- ---- ---- .10 -.50 .60 10650 ---- ---- ---- ---- .10 -.55 .65 10700 ---- ---- ---- ---- .10 -.60 .70 10750 ---- ---- ---- ---- .15 -.60 .75 10800 ---- ---- ---- ---- .20 -.65 .85 10850 ---- ---- ---- ---- .25 -.70 .95 10900 ---- ---- ---- ---- .30 -.75 1.05 10950 ---- ---- ---- ---- .35 -.80 1.15 11000 ---- ---- ---- ---- .40 -.90 1.30 11050 ---- ---- ---- ---- .50 -1.00 1.50 11100 ---- ---- ---- ---- .65 -1.05 1.70 11150 ---- ---- ---- ---- .80 -1.20 2.00 11200 ---- ---- ---- ---- .95 -1.35 2.30 11250 ---- ---- ---- ---- 1.20 -1.45 2.65 11260 ---- ---- ---- 4.80A 1.25 UNCH ---- 11270 ---- ---- ---- 4.85A 1.30 UNCH ---- 11280 ---- ---- ---- 4.90A 1.35 UNCH ---- 11290 ---- ---- ---- 4.95A 1.40 UNCH ---- 11300 ---- ---- ---- ---- 1.50 -1.60 3.10 11310 ---- ---- ---- 5.25A 1.55 UNCH ---- 11320 ---- ---- ---- 5.25A 1.60 UNCH ---- 11330 ---- ---- ---- 5.25A 1.70 UNCH ---- 11340 ---- ---- ---- 5.50A 1.75 UNCH ---- 11350 ---- ---- ---- ---- 1.85 -1.80 3.65 11360 ---- ---- ---- ---- 1.90 -1.85 3.75 11370 ---- ---- ---- ---- 2.00 -1.90 3.90 11380 ---- ---- ---- ---- 2.10 -1.95 4.05 11390 ---- ---- ---- ---- 2.15 -2.00 4.15 11400 ---- ---- ---- ---- 2.25 -2.05 4.30 11410 ---- ---- ---- ---- 2.35 -2.10 4.45 11420 ---- ---- ---- ---- 2.45 -2.15 4.60 11430 ---- ---- ---- ---- 2.60 -2.15 4.75 11440 ---- ---- ---- ---- 2.70 -2.25 4.95 11450 ---- ---- ---- ---- 2.80 -2.20 5.00 4 2 11460 ---- ---- ---- ---- 2.95 -2.30 5.25 11470 ---- ---- ---- ---- 3.05 -2.45 5.50 11480 ---- ---- ---- ---- 3.20 -2.55 5.75 11490 ---- ---- ---- ---- 3.35 -2.40 5.75 11500 ---- 6.50B ---- ---- 3.50 -2.50 6.00 11510 ---- ---- ---- ---- 3.65 -2.60 6.25 11520 ---- ---- ---- ---- 3.80 -2.70 6.50 11530 ---- ---- ---- ---- 4.00 -2.75 6.75 11540 ---- ---- ---- ---- 4.20 -2.80 7.00 11550 ---- 8.50B ---- ---- 4.35 -2.90 7.25 11560 ---- ---- ---- ---- 4.55 -2.95 7.50 11570 ---- ---- ---- ---- 4.80 -2.95 7.75 11580 ---- ---- ---- ---- 5.00 -3.00 8.00 11590 ---- 8.50B ---- ---- 5.25 -3.00 8.25 11600 ---- 11.50B ---- 10.00B 5.50 -3.25 8.75 11610 ---- 9.75B ---- ---- 5.75 -3.25 9.00 11620 ---- 10.25B ---- ---- 6.00 -3.25 9.25 11630 ---- 11.00B ---- ---- 6.25 -3.25 9.50 11640 ---- 11.75B ---- ---- 6.50 -3.50 10.00 11650 ---- 14.75B ---- 13.00B 7.00 -3.25 10.25 11660 ---- 13.00B ---- ---- 7.25 -3.50 10.75 11670 ---- 16.50B ---- 12.75B 7.50 -3.50 11.00 11680 ---- 17.25B ---- 13.50B 8.00 -3.50 11.50 11690 ---- 18.00B ---- 14.25B 8.25 -3.75 12.00 11700 13.25 19.00B 11.50A 12.00A 8.75 -3.75 2 12.50 11710 ---- 20.00B ---- 16.25B 9.25 -3.50 12.75 11720 ---- 21.00B ---- 17.25B 9.50 -3.75 13.25 11730 ---- 22.00B ---- 18.00B 10.00 -3.75 13.75 11740 ---- 23.00B ---- 20.75B 10.50 -3.75 14.25 11750 21.00 24.25B 14.25A 17.00A 11.00 -4.00 1 15.00 3 11760 ---- 25.25B 14.25A 14.25A 11.75 -3.75 15.50 11770 16.00 26.50B 14.25A 16.00 12.25 -3.75 1 16.00 11780 ---- 27.75B 14.75A 14.75A 12.75 -3.75 16.50 11790 ---- 29.00B 15.75A 15.75A 13.50 -3.75 17.25 11800 ---- 30.50B 16.00A 16.00A 14.25 -3.75 18.00 4 4 11810 ---- 28.75B 16.50A 16.50A 14.75 -3.75 18.50 1 11820 ---- 33.25B 17.00A 17.00A 15.50 -3.75 19.25 11830 26.50 34.75B 17.50A 20.00A 16.25 -3.75 1 20.00 11840 ---- 36.25B 17.50A 17.50A 17.25 -3.50 20.75 6 11850 ---- 37.75B 17.00A 17.00A 18.00 -3.50 21.50 2 2 11860 ---- 39.50B 18.50A 18.50A 19.00 -3.25 22.25 11870 ---- 41.25B 19.00A 19.00A 20.00 -3.25 23.25 11880 ---- 43.00B 19.50A 19.50A 21.00 -3.00 24.00 11890 ---- 44.75B 20.00A 20.00A 22.00 -3.00 25.00 11900 ---- 46.50B 20.50A 20.50A 23.00 -2.75 25.75 1 1 11910 ---- 48.50B 20.25A 20.25A 24.25 -2.50 26.75 11920 ---- 50.50B 22.00A 22.00A 25.50 -2.25 27.75 11930 ---- 52.50B 22.25A 22.25A 26.75 -2.00 28.75 11940 ---- 54.50B 19.25A 19.25A 28.00 -2.00 30.00 11950 ---- 56.75B 21.25A 21.25A 29.25 -1.75 31.00 11960 ---- 59.00B 21.00A 21.00A 30.75 -1.50 32.25 11970 ---- 61.25B 22.50A 22.50A 32.25 -1.00 33.25 11980 ---- 63.75B 22.25A 22.25A 33.75 -.75 34.50 11990 ---- 66.00B 24.00A 24.00A 35.50 -.25 35.75 12000 15.00 70.00 15.00 41.50A 37.25 +.25 5 37.00 22 12 12010 ---- 71.25B 25.50A 25.50A 39.00 +.50 38.50 12020 ---- 73.75B 24.50A 24.50A 40.75 +1.00 39.75 12030 ---- 76.50B 29.50A 29.50A 42.75 +1.50 41.25 10 10 12040 ---- 79.25B 26.00A 26.00A 44.50 +1.75 42.75 12050 ---- 82.00B 26.75A 26.75A 46.75 +2.50 44.25 5 5 12060 ---- 85.00B 27.75A 27.75A 48.75 +3.00 45.75 12070 ---- 88.00B 28.75A 28.75A 51.00 +3.50 47.50 12080 ---- 91.00B 34.25A 34.25A 53.25 +4.25 49.00 2 12090 ---- 94.25B 30.50A 30.50A 55.50 +4.75 50.75 12100 53.00 101.00 31.75A 60.50A 58.00 +5.50 3 52.50 10 10 12110 ---- 100.75B 32.50A 32.50A 60.50 +6.00 54.50 12120 ---- 104.00B 33.75A 33.75A 63.00 +6.75 56.25 12130 100.00 107.50B 35.25A 100.50B 65.75 +7.50 2 58.25 13 12 12140 ---- 111.00B 35.75A 35.75A 68.25 +8.00 60.25 12150 100.00 114.50B 37.25A 81.00B 71.25 +9.00 8 62.25 25 7 12160 ---- 118.25B 38.75A 38.75A 74.00 +9.75 64.25 12170 120.00 122.00B 39.25A 79.50A 77.00 +10.50 6 66.50 6 6 12180 121.00 125.75B 40.75A 121.75B 80.00 +11.25 1 68.75 12190 37.50 129.50B 37.50 126.75B 83.25 +12.25 4 71.00 13 4 12200 58.25 133.50B 43.25A 90.50A 86.50 +13.25 8 73.25 31 29 12210 ---- 137.50B 45.75A 45.75A 89.75 +14.00 75.75 12220 ---- 141.50B 45.75A 45.75A 93.25 +15.25 78.00 12230 ---- 145.75B 48.00A 48.00A 96.75 +16.25 80.50 1 1 12240 ---- 150.00B 50.50A 50.50A 100.25 +17.00 83.25 2 1 12250 60.00 154.25B 51.00A 105.00A 104.00 +18.25 8 85.75 2 12260 ---- 158.75B 52.75A 52.75A 107.75 +19.25 88.50 12270 ---- 163.25B 54.50A 54.50A 111.50 +20.25 91.25 10 10 12280 ---- 168.50B 56.25A 56.25A 115.50 +21.25 94.25 12290 ---- 172.50B 57.75A 57.75A 119.50 +22.50 97.00 12300 165.25 177.25B 60.00A 124.50A 123.50 +23.50 8 100.00 15 11 12310 ---- 182.00B 62.00A 62.00A 127.75 +24.75 103.00 1 12320 59.00 188.25B 59.00 182.00B 132.00 +25.75 2 106.25 2 12330 169.00 187.00B 65.25A 150.25B 136.50 +27.00 5 109.50 12340 170.00 186.50B 67.50A 140.50A 141.00 +28.25 3 112.75 1 1 12350 175.00 189.75B 69.75A 147.75A 145.50 +29.50 2 116.00 6 7 12360 ---- 197.75B 71.75A 71.75A 150.25 +30.75 119.50 12370 ---- 203.00B 74.25A 74.25A 155.00 +32.00 123.00 20 21 12380 ---- 209.00B 76.50A 76.50A 159.75 +33.00 1 126.75 1 12390 ---- 214.25B 79.50A 79.50A 164.75 +34.50 130.25 12400 85.00 220.25B 82.00A 168.25A 169.75 +35.75 6 134.00 6 14 12410 140.75 227.00B 84.50A 174.75A 175.00 +37.00 10 138.00 21 33 12420 ---- 232.25B 87.75A 87.75A 180.25 +38.50 141.75 11 8 12430 ---- 233.25B 90.25A 90.25A 185.75 +40.00 1 145.75 1 12440 ---- 239.25B 94.00A 94.00A 191.25 +41.25 150.00 12450 150.00 268.25 95.00A 216.50A 196.75 +42.75 3 154.00 4 12460 ---- 258.25B 98.25A 98.25A 202.50 +44.25 158.25 12470 ---- 265.00B 102.25A 102.25A 208.25 +45.50 162.75 12 10 12480 98.00 263.50B 98.00 156.00A 214.25 +47.00 2 167.25 12490 ---- 278.50B 108.00A 108.00A 220.25 +48.50 1 171.75 12500 122.00 278.50 110.75A 239.75A 226.25 +50.00 11 176.25 17 26 12510 ---- 282.75B 114.50A 114.50A 232.50 +51.50 181.00 12520 ---- 297.25B 118.00A 118.00A 238.75 +53.00 185.75 12530 ---- 296.25B 121.75A 121.75A 245.25 +54.50 190.75 3 3 12540 ---- 303.00B 124.50A 124.50A 252.00 +56.50 195.50 2 12550 170.00 309.75B 129.00A 309.50B 258.50 +57.75 3 200.75 1 2 12560 299.25 328.50B 132.75A 278.00A 265.25 +59.50 1 205.75 1 1 12570 ---- 324.25B 136.75A 136.75A 272.25 +61.25 211.00 2 1 12580 ---- 343.75B 140.50A 140.50A 279.25 +62.75 216.50 12590 ---- 351.75B 144.75A 144.75A 286.50 +64.75 221.75 12600 ---- 359.25B 149.00A 149.00A 293.50 +66.00 4 227.50 7 9 12610 ---- 367.50B 153.25A 153.25A 301.00 +68.00 233.00 12620 ---- 375.75B 157.50A 157.50A 308.25 +69.50 238.75 12630 ---- 375.00B 162.00A 162.00A 316.00 +71.50 244.50 12640 ---- 381.50B 166.50A 166.50A 323.50 +73.00 250.50 12650 ---- 400.50B 170.75A 170.75A 331.25 +74.75 6 256.50 1 12660 ---- 399.50B 176.75A 176.75A 339.00 +76.50 262.50 12670 ---- 406.75B 180.00A 180.00A 347.00 +78.25 268.75 12680 ---- 413.75B 186.50A 186.50A 355.00 +80.00 275.00 12690 ---- 434.50B 191.50A 191.50A 363.25 +81.75 281.50 1 1 12700 273.00 440.50B 196.75A 430.00B 371.25 +83.25 3 288.00 4 19 12710 ---- 443.75B 200.75A 200.75A 379.50 +85.00 294.50 12720 ---- 446.75B 204.25A 204.25A 388.00 +86.75 301.25 22 12730 ---- 468.25B 224.25A 224.25A 396.50 +88.50 308.00 12740 ---- 465.50B 229.50A 229.50A 405.00 +90.00 315.00 12750 ---- 473.50B 236.00A 236.00A 413.50 +91.50 322.00 5 12760 ---- 483.25B 241.75A 241.75A 422.25 +93.25 329.00 1 12770 ---- 491.50B 247.75A 247.75A 430.75 +94.50 336.25 1 12780 ---- 501.50B 252.50A 252.50A 439.75 +96.25 343.50 12790 ---- 509.25B 261.25A 261.25A 448.50 +97.75 350.75 12800 335.00 526.75B 264.75A 517.25B 457.50 +99.25 1 358.25 4 22 12810 ---- 527.50B 272.00A 272.00A 466.50 +100.75 365.75 12820 ---- 538.25B 279.50A 279.50A 475.50 +102.00 373.50 1 12830 ---- 547.50B 285.00A 285.00A 484.50 +103.25 381.25 12840 ---- 556.00B 292.25A 292.25A 493.75 +104.75 389.00 2 12850 ---- 566.25B 299.00A 299.00A 503.00 +106.25 396.75 1 14 12860 ---- 574.75B 305.75A 305.75A 512.25 +107.50 404.75 12870 ---- 584.25B 312.75A 312.75A 521.50 +108.50 413.00 12880 ---- 593.50B 319.75A 319.75A 530.75 +109.75 421.00 12890 ---- 604.00B 326.25A 326.25A 540.25 +111.00 429.25 12900 410.00 612.75B 334.25A 602.25B 549.50 +112.00 1 437.50 8 12910 ---- 623.25B 341.50A 341.50A 559.00 +113.00 446.00 12920 ---- 631.75B 349.00A 349.00A 568.50 +114.25 454.25 12930 ---- 642.25B 360.75A 360.75A 578.00 +115.25 462.75 12940 ---- 652.00B 364.00A 364.00A 587.75 +116.25 471.50 12950 450.00 661.75B 370.75A 661.75B 597.25 +117.25 1 480.00 7 12960 ---- 670.50B 379.25A 379.25A 606.75 +118.00 488.75 12970 ---- 679.50B 387.25A 387.25A 616.50 +119.00 497.50 12980 ---- 689.75B 395.00A 395.00A 626.00 +119.50 506.50 12990 ---- 699.50B 401.50A 401.50A 635.75 +120.50 515.25 13000 ---- 709.25B 411.25A 411.25A 645.50 +121.25 524.25 6 21 13010 ---- 719.00B 422.00A 422.00A 655.25 +122.00 533.25 1 1 13020 ---- 728.75B 437.00A 437.00A 665.00 +122.75 542.25 13030 ---- 739.50B 436.25A 436.25A 674.75 +123.25 551.50 13040 ---- 749.50B 444.25A 444.25A 684.50 +124.00 560.50 13050 ---- 759.25B 453.00A 453.00A 694.25 +124.50 569.75 1 2 13060 ---- 769.00B 466.00A 466.00A 704.00 +125.00 579.00 13070 ---- 779.00B 470.25A 470.25A 714.00 +125.75 588.25 13080 ---- 788.75B 478.50A 478.50A 723.75 +126.00 597.75 1 13090 ---- 798.50B 487.50A 487.50A 733.50 +126.50 607.00 10 13100 748.00 807.00B 495.75A 796.25B 743.50 +127.00 1 616.50 12 13110 ---- 818.25B 504.50A 504.50A 753.25 +127.25 626.00 10 13120 ---- 827.25B 513.50A 513.50A 763.25 +127.75 635.50 13130 ---- 838.00B 522.50A 522.50A 773.00 +128.00 645.00 13140 ---- 846.00B 531.75A 531.75A 783.00 +128.50 654.50 13150 ---- 858.00B 540.75A 540.75A 793.00 +129.00 664.00 5 13160 ---- 867.75B 562.75A 562.75A 802.75 +129.25 673.50 13170 ---- 878.00B 559.25A 559.25A 812.75 +129.50 683.25 13180 ---- 887.75B 568.75A 568.75A 822.75 +130.00 692.75 13190 ---- 897.50B 583.00A 583.00A 832.50 +130.00 702.50 1 1 13200 ---- 906.50B 587.50A 587.50A 842.50 +130.25 712.25 11 13210 ---- 917.50B 610.00A 610.00A 852.50 +130.50 722.00 13220 ---- 925.75B 606.25A 606.25A 862.25 +130.50 731.75 13230 ---- 935.75B 615.75A 615.75A 872.25 +130.75 741.50 13240 ---- 946.25B 625.25A 625.25A 882.25 +131.00 751.25 1 13250 ---- 956.00B 634.75A 634.75A 892.25 +131.25 761.00 13260 ---- 965.50B 644.50A 644.50A 902.25 +131.50 770.75 13270 ---- 975.50B 654.00A 654.00A 912.25 +131.75 780.50 13280 ---- 985.75B 663.75A 663.75A 922.00 +131.50 790.50 13290 ---- 997.00B 673.25A 673.25A 932.00 +131.75 800.25 13300 ---- 1005.75B 683.00A 683.00A 942.00 +132.00 810.00 2 13310 ---- 1015.25B 692.75A 692.75A 952.00 +132.00 820.00 1 13320 ---- 1025.25B 716.00A 716.00A 962.00 +132.25 829.75 13330 ---- 1036.75B 712.00A 712.00A 972.00 +132.25 839.75 13340 ---- 1045.25B 721.75A 721.75A 982.00 +132.50 849.50 13350 ---- 1056.75B 731.50A 731.50A 992.00 +132.50 859.50 1 13360 ---- 1066.75B 741.25A 741.25A 1001.75 +132.50 869.25 1 13370 ---- 1075.50B 751.00A 751.00A 1011.75 +132.50 879.25 13380 ---- 1085.00B 774.75A 774.75A 1021.75 +132.75 889.00 13390 ---- 1095.00B 770.75A 770.75A 1031.75 +132.75 899.00 13400 ---- 1105.00B 780.50A 780.50A 1041.75 +132.75 909.00 2 13410 ---- 1115.00B 795.75A 795.75A 1051.75 +133.00 918.75 13420 ---- 1125.00B 814.00A 814.00A 1061.75 +133.00 928.75 13430 ---- 1135.00B 810.00A 810.00A 1071.75 +133.00 938.75 13440 ---- 1146.50B 819.75A 819.75A 1081.75 +133.25 948.50 13450 ---- 1156.50B 829.75A 829.75A 1091.75 +133.25 958.50 13460 ---- 1164.50B 839.50A 839.50A 1101.75 +133.25 968.50 13470 ---- 1174.75B 849.50A 849.50A 1111.75 +133.25 978.50 13480 ---- 1185.25B 864.75A 864.75A 1121.75 +133.50 988.25 13490 ---- 1195.25B 874.50A 874.50A 1131.75 +133.50 998.25 13500 ---- 1205.25B 879.25A 879.25A 1141.75 +133.50 1008.25 1 13510 ---- 1215.25B 889.00A 889.00A 1151.75 +133.50 1018.25 13520 ---- 1225.25B 899.00A 899.00A 1161.50 +133.25 1028.25 13530 ---- 1234.75B 909.00A 909.00A 1171.50 +133.25 1038.25 13540 ---- 1244.75B 918.75A 918.75A 1181.50 +133.50 1048.00 10 13550 ---- 1256.25B 928.75A 928.75A 1191.50 +133.50 1058.00 1 13560 ---- 1264.75B 938.75A 938.75A 1201.50 +133.50 1068.00 13570 ---- 1274.75B 948.50A 948.50A 1211.50 +133.50 1078.00 13580 ---- 1284.75B 964.00A 964.00A 1221.50 +133.50 1088.00 13590 ---- 1296.50B 968.50A 968.50A 1231.50 +133.50 1098.00 13600 ---- 1304.75B 992.25A 992.25A 1241.50 +133.75 1107.75 2 13610 ---- 1316.50B 988.25A 988.25A 1251.50 +133.75 1117.75 13620 ---- 1326.25B 998.25A 998.25A 1261.50 +133.75 1127.75 13630 ---- 1336.25B 1008.25A 1008.25A 1271.50 +133.75 1137.75 13640 ---- 1346.25B 1018.25A 1018.25A 1281.50 +133.75 1147.75 13650 ---- 1354.75B 1033.50A 1033.50A 1291.50 +133.75 1157.75 13660 ---- 1364.75B 1038.00A 1038.00A 1301.50 +133.75 1167.75 13670 ---- 1374.75B 1048.00A 1048.00A 1311.50 +133.75 1177.75 2 13680 ---- 1384.75B 1058.00A 1058.00A 1321.50 +133.75 1187.75 13690 ---- 1394.75B 1068.00A 1068.00A 1331.50 +134.00 1197.50 13700 1280.00 1405.00B 1078.00A 1395.50B 1341.50 +134.00 1 1207.50 2 13710 ---- 1416.00B 1088.00A 1088.00A 1351.50 +134.00 1217.50 13720 ---- 1426.00B 1097.75A 1097.75A 1361.50 +134.00 1227.50 13730 ---- 1436.25B 1107.75A 1107.75A 1371.50 +134.00 1237.50 13740 ---- 1444.25B 1117.75A 1117.75A 1381.25 +133.75 1247.50 13750 ---- 1456.00B 1127.75A 1127.75A 1391.25 +133.75 1257.50 13760 ---- 1466.00B 1137.75A 1137.75A 1401.25 +133.75 1267.50 13770 ---- 1476.00B 1147.75A 1147.75A 1411.25 +133.75 1277.50 13780 ---- 1484.25B 1157.75A 1157.75A 1421.25 +133.75 1287.50 13790 ---- 1496.25B 1167.75A 1167.75A 1431.25 +133.75 1297.50 13800 ---- 1506.00B 1191.75A 1191.75A 1441.25 +133.75 1307.50 13810 ---- 1516.00B 1201.50A 1201.50A 1451.25 +133.75 1317.50 13820 ---- 1526.00B 1197.50A 1197.50A 1461.25 +134.00 1327.25 13830 ---- 1536.00B 1213.00A 1213.00A 1471.25 +134.00 1337.25 13840 ---- 1546.00B 1217.50A 1217.50A 1481.25 +134.00 1347.25 13850 ---- 1556.00B 1227.50A 1227.50A 1491.25 +134.00 1357.25 13860 ---- 1566.00B 1243.00A 1243.00A 1501.25 +134.00 1367.25 13870 ---- 1576.00B 1253.00A 1253.00A 1511.25 +134.00 1377.25 13880 ---- 1586.00B 1271.50A 1271.50A 1521.25 +134.00 1387.25 13890 ---- 1596.25B 1267.50A 1267.50A 1531.25 +134.00 1397.25 13900 ---- 1606.00B 1277.50A 1277.50A 1541.25 +134.00 1407.25 13910 ---- 1616.25B 1287.50A 1287.50A 1551.25 +134.00 1417.25 13920 ---- 1626.25B 1297.50A 1297.50A 1561.25 +134.00 1427.25 13930 ---- 1636.00B 1307.50A 1307.50A 1571.25 +134.00 1437.25 13940 ---- 1646.00B 1317.50A 1317.50A 1581.25 +134.00 1447.25 13950 ---- 1656.00B 1332.75A 1332.75A 1591.25 +134.00 1457.25 13960 ---- 1665.00B 1337.25A 1337.25A 1601.25 +134.00 1467.25 13970 ---- 1676.00B 1347.25A 1347.25A 1611.25 +134.00 1477.25 13980 ---- 1684.50B 1357.25A 1357.25A 1621.25 +134.00 1487.25 13990 ---- 1694.50B 1367.25A 1367.25A 1631.25 +134.00 1497.25 14000 ---- 1704.50B 1377.25A 1377.25A 1641.25 +134.00 1507.25 14010 ---- 1715.75B 1387.25A 1387.25A 1651.25 +134.00 1517.25 14020 ---- 1724.50B 1411.25A 1411.25A 1661.25 +134.00 1527.25 14030 ---- 1735.75B 1407.25A 1407.25A 1671.25 +134.25 1537.00 14040 ---- 1744.50B 1431.25A 1431.25A 1681.25 +134.25 1547.00 14050 ---- 1755.75B 1427.25A 1427.25A 1691.25 +134.25 1557.00 14060 ---- 1765.75B 1451.25A 1451.25A 1701.25 +134.25 1567.00 14070 ---- 1774.75B 1447.25A 1447.25A 1711.25 +134.25 1577.00 14080 ---- 1784.75B 1457.25A 1457.25A 1721.00 +134.00 1587.00 14090 ---- 1794.75B 1467.25A 1467.25A 1731.00 +134.00 1597.00 14100 ---- 1806.00B 1477.25A 1477.25A 1741.00 +134.00 1607.00 14110 ---- 1815.75B 1487.25A 1487.25A 1751.00 +134.00 1617.00 14120 ---- 1824.25B 1497.25A 1497.25A 1761.00 +134.00 1627.00 14130 ---- 1834.25B 1507.25A 1507.25A 1771.00 +134.00 1637.00 14140 ---- 1844.75B 1517.25A 1517.25A 1781.00 +134.00 1647.00 14150 ---- 1856.00B 1527.25A 1527.25A 1791.00 +134.00 1657.00 14160 ---- 1864.75B 1537.00A 1537.00A 1801.00 +134.00 1667.00 14170 ---- 1875.75B 1561.25A 1561.25A 1811.00 +134.00 1677.00 14180 ---- 1884.75B 1557.00A 1557.00A 1821.00 +134.00 1687.00 14190 ---- 1894.75B 1567.00A 1567.00A 1831.00 +134.00 1697.00 14200 ---- 1905.75B 1582.50A 1582.50A 1841.00 +134.00 1707.00 14210 ---- 1914.25B 1587.00A 1587.00A 1851.00 +134.00 1717.00 14220 ---- 1924.25B 1597.00A 1597.00A 1861.00 +134.00 1727.00 14230 ---- 1935.75B 1607.00A 1607.00A 1871.00 +134.00 1737.00 14240 ---- 1944.25B 1617.00A 1617.00A 1881.00 +134.00 1747.00 14250 ---- 1955.75B 1627.00A 1627.00A 1891.00 +134.00 1757.00 14260 ---- 1966.00B 1637.00A 1637.00A 1901.00 +134.00 1767.00 14270 ---- 1974.25B 1647.00A 1647.00A 1911.00 +134.00 1777.00 14280 ---- 1986.00B 1657.00A 1657.00A 1921.00 +134.00 1787.00 14290 ---- 1994.25B 1667.00A 1667.00A 1931.00 +134.00 1797.00 14300 ---- 2005.75B 1677.00A 1677.00A 1941.00 +134.00 1807.00 14310 ---- 2016.00B 1687.00A 1687.00A 1951.00 +134.00 1817.00 14320 ---- 2024.25B 1697.00A 1697.00A 1961.00 +134.00 1827.00 14330 ---- 2036.00B 1707.00A 1707.00A 1971.00 +134.00 1837.00 14340 ---- 2044.25B 1717.00A 1717.00A 1981.00 +134.00 1847.00 14350 ---- 2055.75B 1727.00A 1727.00A 1991.00 +134.00 1857.00 14360 ---- 2066.00B 1737.00A 1737.00A 2001.00 +134.00 1867.00 14400 ---- 2104.25B 1777.00A 1777.00A 2041.00 +134.00 1907.00 2 14450 ---- 2155.75B 1827.00A 1827.00A 2091.00 +134.00 1957.00 14500 ---- 2204.25B 1877.00A 1877.00A 2141.00 +134.25 2006.75 1 14550 ---- 2255.50B 1926.75A 1926.75A 2191.00 +134.25 2056.75 14600 ---- 2305.50B 1990.75A 1990.75A 2241.00 +134.25 2106.75 14650 ---- 2355.50B 2040.75A 2040.75A 2291.00 +134.25 2156.75 14700 ---- 2405.75B 2076.75A 2076.75A 2341.00 +134.25 2206.75 14750 ---- 2454.00B 2126.75A 2126.75A 2391.00 +134.25 2256.75 14800 ---- 2505.50B 2182.00A 2182.00A 2441.00 +134.25 2306.75 14850 ---- 2555.50B 2226.75A 2226.75A 2490.75 +134.00 2356.75 14900 ---- 2605.50B 2276.75A 2276.75A 2540.75 +134.00 2406.75 14950 ---- 2655.75B 2326.75A 2326.75A 2590.75 +134.00 2456.75 15000 ---- 2705.50B 2390.75A 2390.75A 2640.75 +134.00 2506.75 15050 ---- 2754.00B 2426.75A 2426.75A 2690.75 +134.00 2556.75 15100 ---- 2805.50B 2476.75A 2476.75A 2740.75 +134.00 2606.75 15200 ---- 2905.25B 2576.50A 2576.50A 2840.75 +134.25 2706.50 15300 ---- 3005.25B 2682.00A 2682.00A 2940.75 +134.25 2806.50 15400 ---- 3105.25B 2776.50A 2776.50A 3040.75 +134.25 2906.50 15500 ---- 3205.50B 2876.50A 2876.50A 3140.75 +134.25 3006.50 15600 ---- 3305.25B 2976.50A 2976.50A 3240.75 +134.25 3106.50 15700 ---- 3405.00B 3076.50A 3076.50A 3340.75 +134.25 3206.50 15800 ---- 3503.75B 3176.25A 3176.25A 3440.75 +134.25 3306.50 15900 ---- 3605.00B 3290.25A 3290.25A 3540.75 +134.25 3406.50 16000 ---- 3705.00B 3376.25A 3376.25A 3640.50 +134.00 3506.50 16100 ---- 3805.25B 3476.25A 3476.25A 3740.50 +134.00 3606.50 16200 ---- 3905.00B 3576.25A 3576.25A 3840.50 +134.00 3706.50 16300 ---- 4005.00B 3676.25A 3676.25A 3940.50 +134.25 3806.25 16400 ---- 4103.75B 3776.00A 3776.00A 4040.50 +134.25 3906.25 16500 ---- 4204.75B 3876.00A 3876.00A 4140.50 +134.25 4006.25 17000 ---- 4703.50B 4375.75A 4375.75A 4640.50 +134.25 4506.25 17500 ---- 5204.25B 4889.75A 4889.75A 5140.25 +134.25 5006.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.15 .15 9600 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- ---- ---- CAB -.20 .20 9850 ---- ---- ---- ---- CAB -.20 .20 9900 ---- ---- ---- ---- CAB -.25 .25 9950 ---- ---- ---- ---- CAB -.25 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 311 485 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2621.75B 2293.75A 2606.00B 2358.75 -134.25 2493.00 10050 ---- ---- ---- 2245.50A 2308.75 UNCH ---- 10100 ---- 2522.00B 2195.75A 2506.75B 2259.00 -134.25 2393.25 10150 ---- 2472.25B 2146.00A 2457.00B 2209.25 -134.25 2343.50 10200 ---- 2422.25B 2094.75A 2407.00B 2159.25 -134.50 2293.75 10250 ---- 2372.50B 2045.25A 2357.25B 2109.50 -134.75 2244.25 10300 ---- 2322.75B 1995.25A 2307.50B 2059.75 -134.75 2194.50 10350 ---- 2273.00B 1946.00A 2257.25B 2010.00 -134.75 2144.75 10400 ---- 2209.25B 1897.25A 2199.00B 1960.25 -135.00 2095.25 10450 ---- 2173.50B 1846.75A 2157.75B 1910.75 -134.75 2045.50 10500 ---- 2123.75B 1797.00A 2108.00B 1861.00 -135.00 1996.00 10550 ---- 2074.00B 1748.00A 2058.50B 1811.50 -135.00 1946.50 10600 ---- 2024.50B 1698.50A 2008.75B 1761.75 -135.25 1897.00 10650 ---- 1974.75B 1649.25A 1959.25B 1712.25 -135.25 1847.50 10700 ---- 1925.25B 1601.50A 1909.50B 1662.75 -135.50 1798.25 10750 ---- 1875.75B 1552.00A 1860.00B 1613.50 -135.50 1749.00 10800 ---- 1826.25B 1501.75A 1810.50B 1564.25 -135.50 1699.75 10850 ---- 1776.75B 1454.00A 1761.25B 1515.00 -135.50 1650.50 10900 ---- 1727.50B 1405.50A 1712.25B 1465.75 -135.75 1601.50 10950 ---- 1678.00B 1356.75A 1662.50B 1416.75 -135.75 1552.50 11000 ---- 1629.00B 1308.25A 1617.00B 1368.00 -135.75 1503.75 11050 ---- 1579.75B 1260.50A 1564.75B 1319.25 -135.75 1455.00 11100 ---- 1517.00B 1212.00A 1506.75B 1270.50 -136.00 1406.50 11150 ---- 1468.00B 1164.25A 1467.50B 1222.25 -135.75 1358.00 11200 ---- 1433.00B 1116.00A 1417.25B 1174.00 -136.00 1310.00 11250 ---- 1370.75B 1069.00A 1370.00B 1126.25 -135.75 1262.00 11260 ---- ---- ---- 1059.25A 1116.75 UNCH ---- 11270 ---- ---- ---- 1051.25A 1107.25 UNCH ---- 11280 ---- ---- ---- 1042.00A 1097.50 UNCH ---- 11290 ---- ---- ---- 1032.50A 1088.00 UNCH ---- 11300 ---- 1335.75B 1022.00A 1322.75B 1078.50 -135.50 1214.00 11310 ---- ---- ---- 1012.75A 1069.25 UNCH ---- 11320 ---- ---- ---- 994.25A 1059.75 UNCH ---- 11330 ---- ---- ---- 983.25A 1050.25 UNCH ---- 11340 ---- ---- ---- 989.50A 1040.75 UNCH ---- 11350 ---- 1287.25B 968.75A 1272.00B 1031.25 -135.25 1166.50 11360 ---- 1277.75B 966.75A 1262.25B 1022.00 -135.00 1157.00 11370 ---- 1268.00B 957.00A 1252.50B 1012.50 -135.25 1147.75 11380 ---- 1258.50B 948.50A 1243.00B 1003.25 -135.00 1138.25 11390 ---- 1248.75B 930.25A 1233.25B 993.75 -135.00 1128.75 11400 ---- 1239.25B 930.00A 1227.50B 984.50 -134.75 1119.25 11410 ---- 1229.50B 915.50A 1214.25B 975.25 -134.75 1110.00 11420 ---- 1220.00B 911.00A 1204.50B 965.75 -134.75 1100.50 11430 ---- 1210.50B 903.00A 1195.00B 956.50 -134.75 1091.25 11440 ---- 1200.75B 893.75A 1189.00B 947.25 -134.50 1081.75 11450 ---- 1189.25B 885.00A 1178.00B 938.00 -134.50 1072.50 11460 ---- 1181.75B 875.00A 1166.25B 928.75 -134.50 1063.25 11470 ---- 1172.25B 865.75A 1156.75B 919.50 -134.25 1053.75 11480 ---- 1162.75B 854.75A 1147.25B 910.50 -134.00 1044.50 11490 ---- 1153.00B 849.25A 1137.75B 901.25 -134.00 1035.25 11500 ---- 1143.50B 840.25A 1128.25B 892.00 -134.00 1026.00 11510 ---- 1132.00B 833.75A 1121.25B 883.00 -133.75 1016.75 11520 ---- 1124.50B 824.75A 1109.25B 873.75 -133.75 1007.50 11530 ---- 1115.00B 811.75A 1104.00B 864.75 -133.50 998.25 11540 ---- 1105.75B 810.25A 1094.50B 855.75 -133.25 989.00 11550 ---- 1096.25B 789.50A 1081.00B 846.75 -133.00 979.75 11560 ---- 1086.75B 785.75A 1070.75B 837.50 -133.25 970.75 11570 ---- 1077.25B 768.50A 1065.50B 828.75 -132.75 961.50 11580 ---- 1068.00B 772.25A 1052.75B 819.75 -132.75 952.50 11590 ---- 1058.50B 761.25A 1042.75B 810.75 -132.50 943.25 11600 ---- 1049.00B 751.50A 1034.00B 801.75 -132.50 934.25 11610 ---- 1039.75B 736.25A 1024.00B 793.00 -132.00 925.00 11620 ---- 1030.50B 735.25A 1015.25B 784.00 -132.00 916.00 11630 ---- 1021.00B 729.25A 1006.00B 775.25 -131.75 907.00 11640 ---- 1011.75B 718.50A 1000.25B 766.50 -131.50 898.00 11650 ---- 1002.50B 710.00A 986.75B 757.50 -131.50 889.00 11660 ---- 993.00B 701.25A 978.25B 748.75 -131.25 880.00 11670 ---- 983.75B 683.50A 974.75B 740.25 -130.75 871.00 11680 ---- 974.50B 684.50A 959.75B 731.50 -130.75 862.25 11690 ---- 965.25B 676.25A 950.50B 722.75 -130.50 853.25 11700 ---- 956.00B 666.50A 940.50B 714.25 -130.00 844.25 11710 ---- 947.00B 659.75A 935.75B 705.50 -130.00 835.50 11720 ---- 937.75B 650.25A 922.25B 697.00 -129.75 826.75 11730 ---- 928.50B 643.25A 913.75B 688.50 -129.50 818.00 11740 ---- 919.25B 633.00A 904.00B 680.00 -129.00 809.00 11750 ---- 907.75B 618.00A 894.75B 671.50 -128.75 800.25 11760 ---- 899.00B 610.00A 882.75B 663.00 -128.50 791.50 11770 ---- 890.25B 615.75A 880.25B 654.75 -128.25 783.00 11780 ---- 883.75B 594.00A 869.25B 646.25 -128.00 774.25 11790 ---- 874.75B 594.75A 860.25B 638.00 -127.50 765.50 11800 ---- 865.50B 585.00A 851.25B 629.75 -127.25 757.00 11810 ---- 856.75B 580.25A 845.25B 621.50 -126.75 748.25 11820 ---- 845.75B 571.50A 832.50B 613.25 -126.50 739.75 11830 ---- 835.25B 554.75A 823.50B 605.00 -126.25 731.25 11840 ---- 827.75B 557.50A 827.75B 596.75 -126.00 722.75 11850 ---- 818.75B 551.00A 818.75B 588.75 -125.50 714.25 11860 ---- 811.75B 540.00A 797.00B 580.75 -125.00 705.75 11870 ---- 803.00B 524.25A 794.00B 572.75 -124.75 697.50 11880 ---- 794.00B 526.25A 779.25B 564.75 -124.25 689.00 11890 ---- 779.75B 515.50A 770.25B 556.75 -124.00 680.75 11900 ---- 774.25B 510.00A 774.25B 548.75 -123.50 672.25 11910 ---- 755.75B 502.00A 755.75B 541.00 -123.00 664.00 11920 ---- 758.75B 496.75A 747.75B 533.00 -122.75 655.75 11930 ---- 750.00B 487.25A 737.50B 525.25 -122.25 647.50 11940 ---- 741.25B 479.75A 726.75B 517.50 -122.00 639.50 11950 ---- 732.75B 472.50A 723.75B 510.00 -121.25 631.25 11960 ---- 724.00B 463.25A 718.25B 502.25 -121.00 623.25 11970 ---- 715.25B 461.50A 701.00B 494.75 -120.25 615.00 11980 ---- 706.75B 451.00A 692.25B 487.00 -120.00 607.00 11990 ---- 698.25B 436.50A 683.75B 479.50 -119.50 599.00 12000 ---- 687.25B 429.75A 677.25B 472.25 -118.75 591.00 12010 ---- 679.25B 429.75A 679.00B 464.75 -118.50 583.25 12020 ---- 672.75B 415.50A 658.50B 457.25 -118.00 575.25 12030 ---- 664.25B 416.00A 650.25B 450.00 -117.50 567.50 12040 ---- 647.50B 409.00A 639.00B 442.75 -116.75 559.50 12050 ---- 647.50B 402.25A 642.00B 435.50 -116.25 551.75 12060 ---- 634.25B 397.25A 634.25B 428.50 -115.50 544.00 12070 ---- 626.00B 389.00A 617.00B 421.25 -115.00 536.25 12080 ---- 620.25B 375.50A 608.75B 414.25 -114.50 528.75 12090 ---- 606.00B 375.75A 605.50B 407.25 -113.75 521.00 12100 ---- 601.50B 366.50A 601.50B 400.25 -113.25 513.50 12110 ---- 596.25B 356.25A 596.25B 393.25 -112.75 506.00 12120 ---- 585.25B 356.25A 585.25B 386.50 -112.00 498.50 12130 ---- 577.25B 350.00A 577.25B 379.75 -111.25 491.00 12140 ---- 572.00B 324.50A 572.00B 373.00 -110.75 483.75 12150 ---- 561.25B 323.00A 561.25B 366.25 -110.00 476.25 12160 ---- 556.00B 312.50A 546.75B 359.50 -109.50 469.00 12170 ---- 548.00B 308.25A 548.00B 353.00 -108.75 461.75 12180 ---- 537.50B 301.00A 537.50B 346.50 -108.00 454.50 12190 ---- 529.75B 296.50A 529.75B 340.00 -107.50 447.50 12200 ---- 525.50B 290.75A 525.50B 333.50 -106.75 440.25 12210 ---- 508.25B 283.50A 508.25B 327.25 -106.00 433.25 12220 ---- 509.25B 279.75A 509.25B 320.75 -105.50 426.25 12230 ---- 501.50B 272.25A 493.25B 314.50 -104.75 419.25 12240 ---- 491.75B 268.00A 484.75B 308.25 -104.00 412.25 12250 ---- 484.25B 262.50A 475.00B 302.25 -103.25 405.50 12260 ---- 476.75B 257.00A 475.25B 296.25 -102.25 398.50 12270 ---- 471.25B 250.25A 471.25B 290.25 -101.50 391.75 12280 ---- 464.00B 246.25A 455.50B 284.25 -100.75 385.00 12290 ---- 456.50B 239.75A 456.50B 278.25 -100.25 378.50 12300 268.00 449.25B 238.00A 284.75B 272.50 -99.25 1 371.75 12310 ---- 441.75B 229.50A 433.75B 266.75 -98.50 365.25 12320 ---- 434.75B 225.75A 426.75B 261.00 -97.75 358.75 12330 ---- 425.50B 219.50A 416.75B 255.25 -97.00 352.25 12340 ---- 420.25B 216.00A 412.00B 249.75 -96.25 346.00 12350 240.00 413.25B 214.00A 214.00A 244.25 -95.25 1 339.50 12360 ---- 406.25B 206.25A 395.50B 238.75 -94.50 333.25 12370 ---- 399.25B 201.50A 391.25B 233.25 -93.75 327.00 12380 ---- 392.25B 195.75A 377.75B 228.00 -92.75 320.75 12390 213.00 379.50B 193.50A 193.50A 222.75 -92.00 1 314.75 12400 215.00 378.50B 186.75A 186.75A 217.50 -91.25 2 308.75 12410 ---- 371.75B 185.75A 364.25B 212.50 -90.25 302.75 12420 ---- 365.00B 178.50A 357.50B 207.50 -89.25 296.75 12430 ---- 352.75B 173.50A 345.75B 202.50 -88.25 290.75 12440 ---- 351.75B 170.50A 351.75B 197.50 -87.50 285.00 12450 ---- 345.00B 165.50A 345.00B 192.75 -86.50 279.25 12460 ---- 338.50B 161.00A 338.50B 187.75 -85.75 273.50 12470 ---- 332.00B 157.00A 332.00B 183.00 -85.00 268.00 12480 ---- 325.75B 153.00A 325.75B 178.50 -83.75 262.25 12490 ---- 319.25B 149.00A 312.00B 174.00 -82.75 256.75 12500 151.00 313.00B 146.00A 172.75B 169.50 -81.75 1 251.25 12510 ---- 306.75B 142.00A 306.75B 165.00 -81.00 246.00 12520 ---- 295.50B 137.75A 288.75B 160.50 -80.00 240.50 12530 ---- 294.50B 134.25A 294.50B 156.25 -79.00 235.25 12540 233.25 288.50B 130.25A 130.25A 152.00 -78.00 4 230.00 12550 ---- 282.50B 127.00A 282.50B 147.75 -77.25 225.00 12560 ---- 275.50B 125.50A 272.50B 143.75 -76.00 219.75 10 12570 223.00 274.50B 121.75A 146.75 139.75 -75.00 5 214.75 4 1 12580 ---- 274.00B 117.50A 270.75B 135.75 -74.25 210.00 12590 ---- 270.25B 114.00A 270.25B 132.00 -73.00 205.00 12600 130.25 264.00B 112.50A 122.00A 128.00 -72.25 2 200.25 2 2 12610 ---- 258.75B 107.00A 258.75B 124.25 -71.25 195.50 2 2 12620 245.00 253.25B 104.00A 104.00A 120.75 -70.00 5 190.75 2 2 12630 ---- 247.75B 101.75A 247.75B 117.00 -69.00 186.00 12640 ---- 242.25B 98.00A 242.25B 113.50 -68.00 181.50 12650 ---- 236.75B 98.50A 236.75B 110.00 -67.00 177.00 12660 ---- 230.75B 92.25A 230.75B 106.75 -65.75 172.50 12670 ---- 225.75B 92.50A 222.75B 103.50 -64.75 168.25 12680 ---- 220.75B 86.75A 220.75B 100.25 -63.75 164.00 12690 ---- 215.50B 85.75A 213.00B 97.00 -62.75 159.75 12700 179.25 209.75B 81.75A 91.75A 93.75 -61.75 5 155.50 21 6 12710 ---- 205.00B 79.00A 205.00B 90.75 -60.75 151.50 12720 ---- 200.00B 76.25A 200.00B 87.75 -59.75 147.50 12730 210.00 210.00 77.50A 77.50A 85.00 -58.50 2 143.50 1 1 12740 ---- 190.00B 71.75A 190.00B 82.00 -57.50 139.50 12750 77.75 185.25B 69.50A 79.00B 79.25 -56.50 3 135.75 1 1 12760 ---- 180.75B 68.25A 180.75B 76.50 -55.50 132.00 12770 ---- 176.00B 65.50A 176.00B 74.00 -54.25 128.25 12780 ---- 171.00B 63.75A 168.50B 71.25 -53.25 124.50 12790 ---- 162.75B 61.75A 162.75B 68.75 -52.25 121.00 12800 72.00 162.00B 58.50A 64.50A 66.50 -51.00 7 117.50 12810 ---- 158.00B 57.50A 155.50B 64.00 -50.00 114.00 12820 67.50 150.25B 58.00A 58.00A 61.75 -49.00 1 110.75 1 1 12830 ---- 150.00B 53.50A 150.00B 59.50 -48.00 107.50 12840 ---- 146.00B 51.50A 143.50B 57.25 -47.00 104.25 12850 57.25 136.75B 49.50A 55.25A 55.00 -46.00 1 101.00 1 12860 ---- 135.25B 47.50A 135.25B 53.00 -45.00 98.00 12870 ---- 132.50B 45.75A 132.50B 51.00 -44.00 95.00 12880 ---- 125.00B 44.00A 125.00B 49.00 -43.00 92.00 12890 ---- 124.75B 43.75A 124.75B 47.25 -41.75 89.00 12900 41.25 121.75B 41.25 42.00B 45.25 -41.00 2 86.25 2 4 12910 ---- 113.75B 40.50A 111.25B 43.50 -40.00 83.50 12920 ---- 113.25B 40.25A 110.25B 41.75 -39.00 80.75 12930 ---- 106.50B 38.75A 106.50B 40.25 -37.75 78.00 12940 ---- 103.00B 37.00A 103.00B 38.50 -37.00 75.50 12950 ---- 103.00B 35.75A 103.00B 37.00 -36.00 73.00 1 2 12960 ---- 99.75B 33.75A 99.75B 35.50 -35.00 70.50 12970 ---- 96.75B 32.50A 94.50B 34.00 -34.00 68.00 12980 ---- 93.00B 31.25A 93.00B 32.75 -33.00 65.75 12990 ---- 90.25B 30.00A 86.50B 31.25 -32.25 63.50 13000 56.50 87.25B 28.75A 30.00 30.00 -31.25 6 61.25 9 10 13010 ---- 84.25B 27.75A 82.00B 28.75 -30.50 59.25 13020 ---- 81.25B 30.75A 77.50B 27.50 -29.50 57.00 13030 ---- 78.25B 29.50A 78.25B 26.25 -28.75 55.00 13040 ---- 69.00B 28.50A 62.75B 25.25 -27.75 53.00 1 13050 ---- 72.25B 26.00A 72.25B 24.25 -26.75 51.00 2 1 13060 ---- 69.50B 26.75A 69.50B 23.00 -26.25 49.25 13070 ---- 66.75B 25.75A 66.75B 22.00 -25.50 47.50 13080 ---- 64.25B 25.00A 64.25B 21.25 -24.50 45.75 13090 ---- 61.75B 24.00A 59.50B 20.25 -23.75 44.00 13100 ---- 57.25B 22.25A 54.75B 19.25 -23.00 42.25 7 1 13110 ---- 50.00B 21.50A 48.25B 18.50 -22.25 40.75 3 3 13120 ---- 53.25B 20.75A 51.25B 17.75 -21.50 39.25 13130 ---- 49.00B 20.25A 47.00B 17.00 -20.75 37.75 13140 ---- 47.00B 19.50A 45.00B 16.25 -20.00 36.25 13150 ---- 45.25B 19.00A 43.25B 15.50 -19.25 34.75 3 13160 ---- 45.00B 18.25A 43.00B 14.75 -18.75 33.50 13170 ---- 43.00B 17.75A 41.00B 14.00 -18.25 32.25 13180 ---- 41.00B 17.25A 38.00B 13.50 -17.50 31.00 13190 ---- 38.00B 16.75A 36.00B 13.00 -16.75 29.75 13200 ---- 39.50B 16.25A 36.00B 12.25 -16.25 28.50 1 9 13210 ---- 37.75B 16.25A 37.75B 11.75 -15.50 27.25 13220 ---- 31.00B 15.75A 31.00B 11.25 -15.00 26.25 13230 ---- 29.00B 15.25A 25.75B 10.75 -14.50 25.25 13240 ---- 27.75B 15.25A 25.50B 10.25 -14.00 24.25 13250 21.00 26.50B 14.75A 14.75A 9.75 -13.50 2 23.25 1 1 13260 ---- 27.00B 14.50A 27.00B 9.50 -12.75 22.25 13270 ---- 24.00B 14.00A 22.00B 9.00 -12.50 21.50 13280 ---- 22.75B 13.50A 20.75B 8.75 -11.75 20.50 13290 ---- 21.50B 13.25A 13.25A 8.25 -11.50 19.75 13300 8.50 20.50B 8.50 8.50 8.00 -10.75 3 18.75 3 13310 ---- 19.50B 12.50A 12.50A 7.50 -10.50 18.00 13320 ---- 18.50B 12.00A 12.00A 7.25 -10.00 17.25 13330 ---- 17.50B 11.00A 11.00A 7.00 -9.75 16.75 13340 ---- 16.50B 11.00A 11.00A 6.75 -9.25 16.00 13350 ---- 15.50B 10.75A 10.75A 6.25 -9.00 15.25 2 13360 ---- ---- 10.75A 10.75A 6.00 -8.75 14.75 13370 ---- ---- 10.50A 10.50A 5.75 -8.25 14.00 13380 ---- ---- 10.25A 10.25A 5.50 -8.00 13.50 13390 ---- ---- 10.00A 10.00A 5.50 -7.50 13.00 13400 ---- ---- 9.75A 9.75A 5.25 -7.25 12.50 1 13410 ---- ---- 9.50A 9.50A 4.95 -7.05 12.00 13420 ---- ---- 9.25A 9.25A 4.75 -6.75 1 11.50 1 13430 ---- ---- 8.75A 8.75A 4.55 -6.45 11.00 13440 ---- ---- 8.50A 8.50A 4.35 -6.15 10.50 13450 ---- 10.25B 6.75A 6.75A 4.20 -5.80 10.00 13460 ---- ---- 8.00A 8.00A 4.05 -5.70 9.75 13470 ---- ---- 8.25A 8.25A 3.85 -5.40 9.25 1 13480 ---- ---- 7.75A 7.75A 3.70 -5.30 9.00 13490 ---- ---- 7.50A 7.50A 3.55 -4.95 8.50 13500 4.50 4.50 4.50 4.50 3.45 -4.80 2 8.25 1 5 13510 ---- ---- 7.25A 7.25A 3.30 -4.45 7.75 1 13520 ---- ---- 7.00A 7.00A 3.15 -4.35 7.50 13530 ---- ---- 6.25A 6.25A 3.05 -4.20 7.25 13540 ---- ---- 5.25A 5.25A 2.95 -4.05 7.00 13550 ---- ---- 5.25A 5.25A 2.80 -3.95 6.75 4 13560 ---- ---- 5.00A 5.00A 2.70 -3.80 6.50 13570 ---- ---- ---- ---- 2.60 -3.65 6.25 2 13580 ---- ---- 4.80A 4.80A 2.50 -3.50 6.00 13590 ---- ---- 4.75A 4.75A 2.40 -3.35 5.75 13600 ---- ---- 4.65A 4.65A 2.30 -3.20 5.50 1 13610 ---- ---- 4.55A 4.55A 2.25 -3.00 5.25 13620 ---- ---- 4.50A 4.50A 2.15 -2.85 5.00 13630 ---- ---- ---- ---- 2.05 -2.80 4.85 1 1 13640 ---- ---- 4.30A 4.30A 2.00 -2.65 4.65 13650 ---- ---- 4.25A 4.25A 1.90 -2.60 4.50 13660 ---- ---- 4.25A 4.25A 1.85 -2.45 4.30 13670 ---- ---- ---- ---- 1.80 -2.35 4.15 1 13680 ---- ---- ---- ---- 1.70 -2.30 4.00 13690 ---- ---- ---- ---- 1.65 -2.20 3.85 13700 ---- ---- ---- ---- 1.60 -2.10 3.70 4 2 13710 ---- ---- ---- ---- 1.55 -2.00 3.55 13720 ---- ---- ---- ---- 1.50 -1.95 3.45 13730 ---- ---- ---- ---- 1.45 -1.85 3.30 13740 ---- ---- ---- ---- 1.40 -1.80 3.20 13750 ---- ---- ---- ---- 1.35 -1.70 3.05 1 13760 ---- ---- ---- ---- 1.30 -1.65 2.95 13770 ---- ---- ---- ---- 1.25 -1.60 2.85 13780 ---- ---- ---- ---- 1.20 -1.55 2.75 13790 ---- ---- ---- ---- 1.15 -1.50 2.65 13800 ---- ---- ---- ---- 1.15 -1.40 2.55 13810 ---- ---- ---- ---- 1.10 -1.35 2.45 13820 ---- ---- ---- ---- 1.05 -1.35 2.40 13830 ---- ---- ---- ---- 1.05 -1.25 2.30 13840 ---- ---- ---- ---- 1.00 -1.20 2.20 13850 ---- ---- ---- ---- .95 -1.20 2.15 13860 ---- ---- ---- ---- .95 -1.10 2.05 13870 ---- ---- ---- ---- .90 -1.10 2.00 13880 ---- ---- ---- ---- .90 -1.05 1.95 13890 ---- ---- ---- ---- .85 -1.00 1.85 13900 ---- ---- ---- ---- .85 -.95 1.80 13910 ---- ---- ---- ---- .80 -.95 1.75 13920 ---- ---- ---- ---- .80 -.90 1.70 13930 ---- ---- ---- ---- .75 -.90 1.65 13940 ---- ---- ---- ---- .75 -.80 1.55 13950 ---- ---- ---- ---- .75 -.75 1.50 13960 ---- ---- ---- ---- .70 -.75 1.45 13970 ---- ---- ---- ---- .70 -.75 1.45 13980 ---- ---- ---- ---- .70 -.70 1.40 13990 ---- ---- ---- ---- .65 -.70 1.35 14000 ---- ---- ---- ---- .65 -.65 1.30 1 14010 ---- ---- ---- ---- .65 -.60 1.25 14020 ---- ---- ---- ---- .60 -.60 1.20 14030 ---- ---- ---- ---- .60 -.60 1.20 14040 ---- ---- ---- ---- .60 -.55 1.15 14050 ---- ---- ---- ---- .60 -.50 1.10 14060 ---- ---- ---- ---- .55 -.50 1.05 14070 ---- ---- ---- ---- .55 -.50 1.05 14080 ---- ---- ---- ---- .55 -.45 1.00 14090 ---- ---- ---- ---- .55 -.45 1.00 14100 ---- ---- ---- ---- .50 -.45 .95 14110 ---- ---- ---- ---- .50 -.40 .90 14120 ---- ---- ---- ---- .50 -.40 .90 14130 ---- ---- ---- ---- .50 -.35 .85 14140 ---- ---- ---- ---- .50 -.35 .85 14150 ---- ---- ---- ---- .45 -.35 .80 3 14160 ---- ---- ---- ---- .45 -.35 .80 14170 ---- ---- ---- ---- .45 -.35 .80 14180 ---- ---- ---- ---- .45 -.30 .75 14190 ---- ---- ---- ---- .45 -.30 .75 14200 ---- ---- ---- ---- .40 -.30 .70 14210 ---- ---- ---- ---- .40 -.30 .70 14220 ---- ---- ---- ---- .40 -.30 .70 14230 ---- ---- ---- ---- .40 -.25 .65 14240 ---- ---- ---- ---- .40 -.25 .65 14250 ---- ---- ---- ---- .40 -.20 .60 14260 ---- ---- ---- ---- .35 -.25 .60 14270 ---- ---- ---- ---- .35 -.25 .60 14280 ---- ---- ---- ---- .35 -.25 .60 14290 ---- ---- ---- ---- .35 -.20 .55 14300 ---- ---- ---- ---- .35 -.20 .55 14310 ---- ---- ---- ---- .35 -.20 .55 14320 ---- ---- ---- ---- .35 -.15 .50 14330 ---- ---- ---- ---- .35 -.15 .50 14340 ---- ---- ---- ---- .30 -.20 .50 14350 ---- ---- ---- ---- .30 -.20 .50 14360 ---- ---- ---- ---- .30 -.15 .45 14400 ---- ---- ---- ---- .30 -.15 .45 14450 ---- ---- ---- ---- .25 -.15 .40 14500 ---- ---- ---- ---- .25 -.10 .35 14550 ---- ---- ---- ---- .20 -.10 .30 14600 ---- ---- ---- ---- .20 -.05 .25 14650 ---- ---- ---- ---- .20 -.05 .25 14700 ---- ---- ---- ---- .15 -.05 .20 14750 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .15 -.05 .20 14850 ---- ---- ---- ---- .15 UNCH .15 14900 ---- ---- ---- ---- .15 UNCH .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 113.75B 9786.50A 98.25B 9853.00 -133.25 9986.25 3000 ---- 9614.25B 9286.75A 9614.25B 9353.25 -133.25 9486.50 3500 ---- 9114.50B 8788.75A 9099.25B 8853.50 -133.50 8987.00 4000 ---- 8615.00B 8287.50A 8599.75B 8353.75 -133.50 8487.25 4500 ---- 8115.50B 7788.00A 8100.00B 7854.00 -133.50 7987.50 5000 ---- 7616.00B 7288.25A 7600.50B 7354.50 -133.50 7488.00 5500 ---- 7116.25B 6790.25A 7101.00B 6854.75 -133.50 6988.25 6000 ---- 6616.75B 6289.00A 6601.50B 6355.00 -133.50 6488.50 6500 ---- 6117.25B 5789.50A 6101.75B 5855.25 -133.50 5988.75 7000 ---- 5617.75B 5291.25A 5602.25B 5355.50 -133.75 5489.25 7500 ---- 5118.25B 4790.25A 5102.75B 4856.00 -133.50 4989.50 7600 ---- 5018.25B 4690.25A 5002.75B 4756.00 -133.50 4889.50 7700 ---- 4918.25B 4590.25A 4903.00B 4656.00 -133.75 4789.75 7800 ---- 4818.50B 4492.00A 4803.00B 4556.00 -133.75 4689.75 7900 ---- 4718.50B 4390.50A 4702.75B 4456.25 -133.50 4589.75 8000 ---- 4618.50B 4290.50A 4603.25B 4356.25 -133.75 4490.00 8100 ---- 4518.75B 4190.50A 4503.00B 4256.25 -133.75 4390.00 8200 ---- 4418.75B 4090.75A 4403.50B 4156.25 -133.75 4290.00 8300 ---- 4319.00B 3990.75A 4303.25B 4056.50 -133.50 4190.00 8400 ---- 4219.00B 3891.00A 4203.75B 3956.50 -133.75 4090.25 8500 ---- 4119.25B 3792.00A 4103.75B 3856.50 -133.75 3990.25 8600 ---- 4019.25B 3691.25A 4004.00B 3756.75 -133.50 3890.25 8700 ---- 3919.50B 3591.00A 3904.00B 3656.75 -133.75 3790.50 8800 ---- 3819.50B 3492.50A 3804.25B 3556.75 -133.75 3690.50 8900 ---- 3719.75B 3391.50A 3704.25B 3457.00 -133.75 3590.75 9000 ---- 3619.75B 3292.75A 3604.50B 3357.00 -133.75 3490.75 9100 ---- 3520.00B 3192.75A 3504.25B 3257.00 -134.00 3391.00 9200 ---- 3420.25B 3091.75A 3404.75B 3157.25 -133.75 3291.00 9300 ---- 3320.25B 2992.25A 3305.00B 3057.25 -134.00 3191.25 9400 ---- 3220.50B 2893.75A 3205.00B 2957.50 -133.75 3091.25 9500 ---- 3120.50B 2792.50A 3105.25B 2857.50 -134.00 2991.50 9600 ---- 3020.75B 2693.75A 3005.50B 2757.75 -134.00 2891.75 9700 ---- 2921.00B 2592.75A 2905.50B 2658.00 -134.00 2792.00 9800 ---- 2821.25B 2494.75A 2805.50B 2558.25 -134.00 2692.25 9900 ---- 2721.50B 2393.50A 2705.75B 2458.50 -134.00 2592.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 76 82 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.30 -.50 1.80 10050 ---- ---- ---- 4.30A 1.45 UNCH ---- 10100 ---- ---- ---- ---- 1.60 -.55 2.15 10150 ---- ---- ---- ---- 1.75 -.60 2.35 10200 ---- ---- ---- ---- 1.90 -.70 2.60 10250 ---- ---- ---- ---- 2.10 -.75 2.85 10300 ---- ---- ---- ---- 2.30 -.85 3.15 10350 ---- ---- ---- ---- 2.50 -.95 3.45 10400 ---- ---- ---- ---- 2.80 -.95 3.75 10450 ---- ---- ---- ---- 3.05 -1.10 4.15 10500 ---- ---- ---- ---- 3.40 -1.15 4.55 10550 ---- ---- ---- ---- 3.75 -1.25 5.00 10600 ---- ---- ---- ---- 4.15 -1.35 5.50 10650 ---- ---- ---- ---- 4.60 -1.40 6.00 10700 ---- ---- ---- ---- 5.00 -1.75 6.75 10750 ---- ---- ---- ---- 5.75 -1.50 7.25 10800 ---- ---- ---- ---- 6.25 -1.75 8.00 10850 ---- ---- ---- ---- 7.00 -2.00 9.00 10900 ---- ---- ---- ---- 8.00 -1.75 9.75 10950 ---- ---- ---- ---- 8.75 -2.00 10.75 11000 ---- ---- ---- ---- 10.00 -2.00 12.00 2 2 11050 ---- 14.50B ---- 13.50B 11.25 -2.00 13.25 11100 20.00 20.00 20.00 16.50A 12.50 -2.25 2 14.75 11150 ---- 19.00B 15.75A 15.75A 14.25 -2.00 16.25 11200 ---- 21.75B 17.00A 17.00A 16.00 -2.00 18.00 11250 ---- 25.00B 18.25A 18.25A 18.00 -2.00 20.00 11260 ---- ---- ---- 20.50A 18.50 UNCH ---- 11270 ---- ---- ---- 20.75A 19.00 UNCH ---- 11280 ---- ---- ---- 21.25A 19.50 UNCH ---- 11290 ---- ---- ---- 21.50A 20.00 UNCH ---- 11300 ---- 28.25B 20.00A 20.00A 20.50 -1.75 22.25 11310 ---- ---- ---- 22.00A 21.00 UNCH ---- 11320 ---- ---- ---- 22.50A 21.50 UNCH ---- 11330 ---- ---- ---- 22.75A 22.00 UNCH ---- 11340 ---- ---- ---- 23.00A 22.75 UNCH ---- 11350 ---- 32.25B 21.25A 21.25A 23.25 -1.25 24.50 11360 ---- 33.00B 24.00A 24.00A 23.75 -1.25 25.00 11370 ---- 34.00B 24.25A 24.25A 24.50 -1.25 25.75 11380 ---- 34.75B 24.50A 24.50A 25.00 -1.25 26.25 11390 ---- 35.75B 25.00A 25.00A 25.75 -1.00 26.75 11400 ---- 36.75B 23.25A 23.25A 26.25 -1.00 27.25 11410 ---- 37.50B 25.75A 25.75A 27.00 -1.00 28.00 11420 ---- 38.50B 26.00A 26.00A 27.75 -.75 28.50 11430 ---- 39.50B 26.75A 26.75A 28.25 -1.00 29.25 11440 ---- 40.50B 27.25A 27.25A 29.00 -.75 29.75 11450 ---- 41.50B 25.25A 25.25A 29.75 -.75 30.50 11460 ---- 42.75B 27.75A 27.75A 30.50 -.50 31.00 11470 ---- 43.75B 27.00A 27.00A 31.25 -.50 31.75 11480 ---- 44.75B 28.75A 28.75A 32.25 -.25 32.50 11490 ---- 46.00B 29.25A 29.25A 33.00 UNCH 33.00 11500 ---- 47.00B 27.50A 27.50A 33.75 UNCH 33.75 11510 ---- 48.25B 29.00A 29.00A 34.75 +.25 34.50 11520 ---- 49.50B 30.75A 30.75A 35.50 +.25 35.25 11530 ---- 50.75B 31.25A 31.25A 36.50 +.50 36.00 11540 ---- 52.00B 31.75A 31.75A 37.50 +.50 37.00 11550 ---- 53.25B 30.00A 30.00A 38.25 +.50 37.75 11560 ---- 54.50B 33.00A 33.00A 39.25 +.75 38.50 11570 ---- 55.75B 33.50A 33.50A 40.25 +1.00 39.25 11580 ---- 57.25B 33.25A 33.25A 41.25 +1.00 40.25 11590 ---- 58.75B 34.75A 34.75A 42.50 +1.50 41.00 11600 ---- 60.00B 35.25A 35.25A 43.50 +1.50 42.00 1 11610 ---- 61.50B 36.00A 36.00A 44.50 +1.50 43.00 11620 ---- 63.00B 37.25A 37.25A 45.75 +2.00 43.75 11630 ---- 64.50B 35.00A 35.00A 47.00 +2.25 44.75 11640 ---- 66.25B 34.25A 34.25A 48.00 +2.25 45.75 11650 ---- 67.75B 35.00A 35.00A 49.25 +2.50 46.75 11660 ---- 69.25B 36.25A 36.25A 50.50 +2.75 47.75 11670 ---- 71.00B 37.75A 37.75A 51.75 +3.00 48.75 11680 ---- 72.75B 37.00A 37.00A 53.00 +3.00 50.00 11690 ---- 74.50B 39.50A 39.50A 54.50 +3.50 51.00 11700 67.00 76.25B 38.50A 58.00A 55.75 +3.50 1 52.25 1 11710 ---- 78.00B 39.25A 39.25A 57.25 +4.00 53.25 11720 ---- 79.75B 40.00A 40.00A 58.50 +4.00 54.50 11730 ---- 81.75B 40.75A 40.75A 60.00 +4.25 55.75 11740 ---- 83.50B 41.75A 41.75A 61.50 +4.75 56.75 11750 ---- 85.50B 42.50A 42.50A 63.00 +5.00 58.00 11760 ---- 87.50B 45.00A 45.00A 64.75 +5.50 59.25 11770 ---- 89.50B 44.25A 44.25A 66.25 +5.50 60.75 11780 ---- 91.50B 45.25A 45.25A 67.75 +5.75 62.00 11790 ---- 93.75B 46.00A 46.00A 69.50 +6.25 63.25 11800 91.00 95.75B 47.00A 94.50B 71.25 +6.50 2 64.75 11810 ---- 98.25B 48.00A 48.00A 73.00 +7.00 66.00 11820 ---- 100.25B 49.00A 49.00A 74.75 +7.25 67.50 11830 ---- 102.75B 50.25A 50.25A 76.50 +7.50 69.00 11840 ---- 104.75B 51.25A 51.25A 78.50 +8.00 70.50 11850 61.00 107.50B 52.25A 105.75B 80.25 +8.25 1 72.00 1 1 11860 ---- 110.00B 53.00A 53.00A 82.25 +8.75 73.50 11870 ---- 112.50B 54.25A 54.25A 84.25 +9.25 75.00 11880 ---- 114.25B 55.75A 55.75A 86.25 +9.50 76.75 11890 106.00 116.75B 56.75A 90.00A 88.25 +10.00 1 78.25 11900 100.00 119.25B 57.50A 91.50A 90.25 +10.25 5 80.00 11910 ---- 122.00B 59.25A 59.25A 92.50 +10.75 81.75 11920 ---- 124.50B 60.50A 60.50A 94.50 +11.00 83.50 11930 ---- 128.25B 60.25A 60.25A 96.75 +11.50 85.25 11940 ---- 130.00B 62.50A 62.50A 99.00 +12.00 87.00 11950 ---- 132.75B 64.50A 64.50A 101.50 +12.50 89.00 1 11960 ---- 136.75B 65.25A 65.25A 103.75 +13.00 1 90.75 11970 ---- 138.50B 67.25A 67.25A 106.25 +13.50 92.75 11980 ---- 142.75B 68.75A 68.75A 108.50 +14.00 94.50 11990 ---- 145.75B 70.00A 70.00A 111.00 +14.50 96.50 12000 85.00 147.25B 65.50 146.25B 113.50 +14.75 8 98.75 14 15 12010 ---- 151.00B 71.50A 71.50A 116.25 +15.50 100.75 12020 ---- 153.50B 73.00A 73.00A 118.75 +16.00 102.75 12030 ---- 156.75B 74.25A 74.25A 121.50 +16.50 105.00 12040 ---- 161.75B 76.25A 76.25A 124.25 +17.25 107.00 12050 103.00 163.25B 79.50A 160.50B 127.00 +17.75 5 109.25 1 12060 ---- 166.50B 80.75A 80.75A 129.75 +18.25 111.50 12070 ---- 171.00B 81.25A 81.25A 132.75 +18.75 114.00 12080 ---- 173.25B 84.75A 84.75A 135.50 +19.25 116.25 12090 ---- 179.25B 85.25A 85.25A 138.50 +20.00 118.50 12100 167.00 180.25B 86.50A 143.00A 141.50 +20.50 1 121.00 1 12110 ---- 186.50B 88.25A 88.25A 144.75 +21.25 123.50 12120 ---- 187.50B 90.25A 90.25A 147.75 +21.75 126.00 12130 ---- 194.00B 92.00A 92.00A 151.00 +22.50 128.50 12140 ---- 196.00B 93.25A 93.25A 154.25 +23.00 131.25 12150 ---- 200.50B 95.00A 95.00A 157.50 +23.75 133.75 3 12160 ---- 204.25B 97.25A 97.25A 161.00 +24.50 136.50 12170 120.00 208.00B 99.00A 208.00B 164.25 +25.00 2 139.25 2 12180 ---- 214.00B 101.25A 101.25A 167.75 +25.75 142.00 12190 ---- 218.00B 103.25A 103.25A 171.25 +26.50 144.75 12200 135.00 219.50B 105.50A 176.75A 174.75 +27.00 3 147.75 7 7 12210 ---- 224.75B 108.00A 108.00A 178.50 +27.75 150.75 12220 ---- 231.00B 109.75A 109.75A 182.25 +28.75 153.50 12230 ---- 235.25B 112.00A 112.00A 186.00 +29.25 156.75 12240 ---- 239.75B 114.50A 114.50A 189.75 +30.00 159.75 12250 150.00 244.25B 116.75A 241.50B 193.50 +30.75 8 162.75 1 1 12260 ---- 248.75B 119.50A 119.50A 197.50 +31.50 1 166.00 12270 ---- 253.50B 122.00A 122.00A 201.50 +32.25 169.25 12280 ---- 258.25B 124.50A 124.50A 205.50 +33.00 172.50 12290 ---- 260.00B 127.00A 127.00A 209.50 +33.75 175.75 12300 ---- 267.50B 129.50A 129.50A 213.75 +34.50 179.25 13 13 12310 ---- 269.25B 132.25A 132.25A 218.00 +35.50 182.50 12320 ---- 272.00B 135.00A 135.00A 222.25 +36.25 186.00 12330 132.00 276.75B 132.00 273.50B 226.50 +36.75 6 189.75 12340 ---- 282.50B 140.50A 140.50A 231.00 +37.75 193.25 12350 245.00 282.25B 143.00A 272.50B 235.50 +38.50 1 197.00 1 12360 ---- 280.50B 146.50A 146.50A 240.00 +39.50 200.50 12370 ---- 284.25B 149.00A 149.00A 244.50 +40.25 204.25 12380 ---- 295.50B 152.25A 152.25A 249.25 +41.00 208.25 12390 ---- 294.25B 154.75A 154.75A 254.00 +42.00 212.00 12400 ---- 305.75B 158.00A 158.00A 258.75 +42.75 216.00 2 2 12410 ---- 311.50B 161.00A 161.00A 263.75 +43.75 220.00 12420 ---- 312.00B 164.25A 164.25A 268.50 +44.50 224.00 12430 ---- 315.25B 167.50A 167.50A 273.50 +45.50 228.00 12440 ---- 320.75B 170.75A 170.75A 278.75 +46.50 232.25 12450 ---- 326.25B 175.50A 175.50A 283.75 +47.25 236.50 2 12460 ---- 335.75B 179.00A 179.00A 289.00 +48.25 240.75 1 1 12470 ---- 337.75B 182.50A 182.50A 294.25 +49.00 245.25 12480 ---- 351.25B 184.50A 184.50A 299.75 +50.25 249.50 12490 ---- 350.75B 188.00A 188.00A 305.00 +51.00 254.00 12500 222.00 355.25B 190.75A 221.50A 310.50 +52.00 1 258.50 15 7 12510 ---- 360.25B 194.50A 194.50A 316.00 +52.75 263.25 12520 ---- 367.25B 199.25A 199.25A 321.75 +54.00 267.75 12530 ---- 373.50B 203.00A 203.00A 327.50 +55.00 272.50 12540 ---- 378.50B 206.50A 206.50A 333.25 +56.00 277.25 12550 ---- 385.25B 210.75A 210.75A 339.00 +56.75 282.25 12560 ---- 390.25B 214.75A 214.75A 345.00 +58.00 287.00 12570 ---- 398.00B 218.75A 218.75A 350.75 +58.75 292.00 12580 ---- 403.00B 222.75A 222.75A 357.00 +60.00 297.00 12590 ---- 410.50B 226.75A 226.75A 363.00 +60.75 302.25 12600 ---- 417.25B 230.75A 230.75A 369.25 +62.00 307.25 8 7 12610 ---- 424.00B 235.25A 235.25A 375.50 +63.00 312.50 12620 ---- 431.00B 240.25A 240.25A 381.75 +63.75 318.00 12630 ---- 437.50B 246.00A 246.00A 388.25 +65.00 323.25 12640 ---- 444.75B 249.00A 249.00A 394.75 +66.00 328.75 12650 ---- 451.75B 252.75A 252.75A 401.25 +67.00 334.25 1 12660 ---- 459.00B 259.50A 259.50A 407.75 +68.00 339.75 12670 ---- 466.25B 261.25A 261.25A 414.50 +69.00 345.50 12680 ---- 473.25B 267.50A 267.50A 421.25 +70.25 351.00 1 12690 ---- 480.50B 271.50A 271.50A 428.00 +71.25 356.75 12700 ---- 497.00B 276.50A 276.50A 435.00 +72.25 362.75 2 12710 ---- 500.00B 281.75A 281.75A 441.75 +73.25 368.50 1 1 12720 ---- 510.75B 287.00A 287.00A 448.75 +74.25 374.50 12730 ---- 509.25B 293.00A 293.00A 456.00 +75.50 380.50 12740 ---- 527.25B 296.75A 296.75A 463.00 +76.25 386.75 12750 315.00 553.75 315.00 486.25A 470.25 +77.50 2 392.75 4 12760 ---- 542.75B 320.50A 320.50A 477.50 +78.50 399.00 12770 ---- 540.75B 325.75A 325.75A 485.00 +79.75 405.25 2 12780 ---- 547.75B 330.00A 330.00A 492.25 +80.50 411.75 12790 ---- 554.50B 339.00A 339.00A 499.75 +81.75 418.00 12800 ---- 562.50B 344.75A 344.75A 507.25 +82.75 424.50 3 12810 ---- 568.75B 350.25A 350.25A 515.00 +83.75 431.25 12820 ---- 579.25B 354.00A 354.00A 522.75 +85.00 437.75 12830 ---- 587.75B 359.75A 359.75A 530.50 +86.00 444.50 12840 ---- 595.75B 365.75A 365.75A 538.25 +87.00 451.25 12850 ---- 603.25B 371.25A 371.25A 546.00 +88.00 458.00 1 12860 ---- 613.00B 377.75A 377.75A 554.00 +89.00 465.00 12870 ---- 619.50B 383.75A 383.75A 562.00 +90.00 472.00 12880 ---- 630.25B 390.00A 390.00A 570.00 +91.00 479.00 12890 ---- 644.25B 396.25A 396.25A 578.00 +92.00 486.00 12900 600.00 646.75B 401.00A 597.00A 586.25 +93.00 1 493.25 6 12910 ---- 663.25B 409.00A 409.00A 594.50 +94.00 500.50 12920 ---- 674.50B 415.25A 415.25A 602.75 +95.00 507.75 12930 ---- 681.50B 421.75A 421.75A 611.00 +96.00 515.00 12940 ---- 683.25B 428.50A 428.50A 619.50 +97.00 522.50 8 12950 600.00 686.75B 435.00A 675.25B 628.00 +98.00 1 530.00 1 1 12960 ---- 695.75B 441.75A 441.75A 636.50 +99.00 537.50 12970 ---- 705.50B 448.75A 448.75A 645.00 +100.00 545.00 12980 ---- 713.00B 455.50A 455.50A 653.50 +100.75 552.75 12990 ---- 723.00B 462.50A 462.50A 662.25 +101.75 560.50 13000 ---- 731.00B 468.50A 468.50A 670.75 +102.50 568.25 6 13010 ---- 741.00B 476.50A 476.50A 679.50 +103.50 576.00 13020 ---- 750.00B 483.50A 483.50A 688.25 +104.25 584.00 13030 ---- 758.00B 490.75A 490.75A 697.25 +105.25 592.00 13040 ---- 767.00B 498.00A 498.00A 706.00 +106.00 600.00 13050 ---- 776.00B 505.50A 505.50A 715.00 +107.00 608.00 13060 ---- 785.00B 512.00A 512.00A 724.00 +108.00 616.00 13070 ---- 795.25B 520.25A 520.25A 733.00 +108.75 624.25 13080 ---- 803.25B 527.75A 527.75A 742.00 +109.50 632.50 13090 ---- 813.75B 535.25A 535.25A 751.00 +110.25 640.75 13100 ---- 822.00B 542.25A 542.25A 760.25 +111.00 649.25 13110 ---- 831.00B 550.50A 550.50A 769.25 +111.75 657.50 13120 ---- 841.50B 558.25A 558.25A 778.50 +112.50 666.00 13130 ---- 849.75B 566.00A 566.00A 787.75 +113.25 674.50 13140 ---- 860.00B 574.50A 574.50A 797.00 +114.00 683.00 13150 ---- 869.50B 584.00A 584.00A 806.25 +114.50 691.75 3 13160 ---- 879.00B 589.25A 589.25A 815.50 +115.25 700.25 13170 ---- 888.25B 597.75A 597.75A 825.00 +116.00 709.00 13180 ---- 897.75B 606.00A 606.00A 834.25 +116.50 717.75 13190 ---- 907.25B 612.75A 612.75A 843.75 +117.25 726.50 13200 ---- 916.75B 625.00A 625.00A 853.00 +117.75 735.25 1 13210 ---- 925.25B 633.00A 633.00A 862.50 +118.25 744.25 13220 ---- 934.50B 638.75A 638.75A 872.00 +119.00 753.00 13230 ---- 944.25B 647.25A 647.25A 881.50 +119.50 762.00 13240 ---- 954.00B 655.50A 655.50A 891.00 +120.00 771.00 13250 ---- 964.50B 664.50A 664.50A 900.50 +120.50 780.00 13260 ---- 974.00B 675.25A 675.25A 910.25 +121.25 789.00 13270 ---- 984.00B 688.75A 688.75A 919.75 +121.75 798.00 13280 ---- 993.25B 690.00A 690.00A 929.25 +122.00 807.25 13290 ---- 1003.00B 698.50A 698.50A 939.00 +122.50 816.50 13300 ---- 1012.75B 717.75A 717.75A 948.50 +123.00 825.50 13310 ---- 1022.25B 725.00A 725.00A 958.25 +123.50 834.75 13320 ---- 1031.00B 724.00A 724.00A 968.00 +124.00 844.00 13330 ---- 1040.50B 732.75A 732.75A 977.50 +124.25 853.25 13340 ---- 1050.25B 741.75A 741.75A 987.25 +124.50 862.75 13350 ---- 1060.00B 750.75A 750.75A 997.00 +125.00 872.00 13360 ---- 1070.00B 759.75A 759.75A 1006.75 +125.50 881.25 13370 ---- 1079.25B 768.75A 768.75A 1016.50 +125.75 890.75 13380 ---- 1090.50B 778.00A 778.00A 1026.25 +126.00 900.25 13390 ---- 1100.25B 787.00A 787.00A 1036.00 +126.50 909.50 13400 ---- 1110.00B 796.25A 796.25A 1045.75 +126.75 919.00 13410 ---- 1119.75B 805.50A 805.50A 1055.50 +127.00 928.50 13420 ---- 1129.50B 816.75A 816.75A 1065.25 +127.25 938.00 13430 ---- 1139.75B 824.00A 824.00A 1075.25 +127.75 947.50 13440 ---- 1149.25B 833.25A 833.25A 1085.00 +127.75 957.25 13450 ---- 1159.00B 855.50A 855.50A 1094.75 +128.00 966.75 13460 ---- 1169.00B 865.25A 865.25A 1104.75 +128.50 976.25 13470 ---- 1177.25B 861.25A 861.25A 1114.50 +128.50 986.00 13480 ---- 1187.00B 870.75A 870.75A 1124.25 +128.75 995.50 13490 ---- 1198.50B 880.00A 880.00A 1134.25 +129.00 1005.25 13500 ---- 1208.25B 889.50A 889.50A 1144.00 +129.25 1014.75 1 13510 ---- 1218.50B 899.00A 899.00A 1153.75 +129.25 1024.50 13520 ---- 1228.00B 908.50A 908.50A 1163.75 +129.50 1034.25 13530 ---- 1238.25B 918.00A 918.00A 1173.50 +129.75 1043.75 13540 ---- 1246.25B 927.50A 927.50A 1183.50 +130.00 1053.50 13550 ---- 1256.25B 937.00A 937.00A 1193.25 +130.00 1063.25 13560 ---- 1267.50B 948.75A 948.75A 1203.25 +130.25 1073.00 13570 ---- 1277.50B 956.25A 956.25A 1213.25 +130.50 1082.75 13580 ---- 1287.50B 965.75A 965.75A 1223.00 +130.50 1092.50 13590 ---- 1297.25B 975.50A 975.50A 1233.00 +130.75 1102.25 13600 1190.00 1307.25B 985.00A 1307.25B 1242.75 +130.75 2 1112.00 2 13610 ---- 1317.25B 994.75A 994.75A 1252.75 +131.00 1121.75 13620 ---- 1325.50B 1004.50A 1004.50A 1262.75 +131.25 1131.50 13630 ---- 1336.00B 1014.25A 1014.25A 1272.50 +131.25 1141.25 13640 ---- 1345.50B 1023.75A 1023.75A 1282.50 +131.25 1151.25 13650 ---- 1356.75B 1033.50A 1033.50A 1292.50 +131.50 1161.00 13660 ---- 1360.75B 1043.25A 1043.25A 1302.25 +131.50 1170.75 13670 ---- 1375.25B 1053.00A 1053.00A 1312.25 +131.50 1180.75 13680 ---- 1385.25B 1062.75A 1062.75A 1322.25 +131.75 1190.50 13690 ---- 1395.25B 1072.50A 1072.50A 1332.00 +131.75 1200.25 13700 ---- 1406.50B 1082.25A 1082.25A 1342.00 +131.75 1210.25 13710 ---- 1415.50B 1092.00A 1092.00A 1352.00 +132.00 1220.00 13720 ---- 1425.50B 1101.75A 1101.75A 1362.00 +132.00 1230.00 13730 ---- 1435.00B 1111.50A 1111.50A 1371.75 +132.00 1239.75 13740 ---- 1445.00B 1121.50A 1121.50A 1381.75 +132.25 1249.50 13750 ---- 1456.25B 1131.25A 1131.25A 1391.75 +132.25 1259.50 13760 ---- 1464.75B 1141.00A 1141.00A 1401.75 +132.25 1269.50 13770 ---- 1476.25B 1150.75A 1150.75A 1411.75 +132.50 1279.25 13780 ---- 1486.25B 1174.50A 1174.50A 1421.50 +132.25 1289.25 13790 ---- 1496.25B 1170.50A 1170.50A 1431.50 +132.50 1299.00 13800 ---- 1504.50B 1180.50A 1180.50A 1441.50 +132.50 1309.00 13810 ---- 1514.50B 1204.00A 1204.00A 1451.50 +132.75 1318.75 13820 ---- 1526.00B 1214.00A 1214.00A 1461.50 +132.75 1328.75 13830 ---- 1536.00B 1223.75A 1223.75A 1471.50 +132.75 1338.75 13840 ---- 1545.00B 1219.75A 1219.75A 1481.25 +132.75 1348.50 13850 ---- 1555.00B 1229.75A 1229.75A 1491.25 +132.75 1358.50 13860 ---- 1566.00B 1239.50A 1239.50A 1501.25 +132.75 1368.50 13870 ---- 1575.75B 1254.75A 1254.75A 1511.25 +133.00 1378.25 13880 ---- 1584.25B 1259.25A 1259.25A 1521.25 +133.00 1388.25 13890 ---- 1594.25B 1269.25A 1269.25A 1531.25 +133.00 1398.25 13900 ---- 1603.75B 1279.00A 1279.00A 1541.25 +133.00 1408.25 13910 ---- 1616.00B 1289.00A 1289.00A 1551.25 +133.25 1418.00 13920 ---- 1624.75B 1299.00A 1299.00A 1561.00 +133.00 1428.00 13930 ---- 1634.75B 1308.75A 1308.75A 1571.00 +133.00 1438.00 13940 ---- 1644.50B 1318.75A 1318.75A 1581.00 +133.00 1448.00 13950 ---- 1655.50B 1328.50A 1328.50A 1591.00 +133.25 1457.75 13960 ---- 1664.00B 1338.50A 1338.50A 1601.00 +133.25 1467.75 13970 ---- 1674.00B 1348.50A 1348.50A 1611.00 +133.25 1477.75 13980 ---- 1684.00B 1358.25A 1358.25A 1621.00 +133.25 1487.75 13990 ---- 1694.50B 1368.25A 1368.25A 1631.00 +133.50 1497.50 14000 ---- 1704.50B 1378.25A 1378.25A 1641.00 +133.50 1507.50 14010 ---- 1715.50B 1388.00A 1388.00A 1651.00 +133.50 1517.50 14020 ---- 1725.50B 1398.00A 1398.00A 1661.00 +133.50 1527.50 14030 ---- 1735.25B 1408.00A 1408.00A 1670.75 +133.25 1537.50 14040 ---- 1745.25B 1418.00A 1418.00A 1680.75 +133.25 1547.50 14050 ---- 1755.25B 1427.75A 1427.75A 1690.75 +133.50 1557.25 14060 ---- 1763.75B 1451.75A 1451.75A 1700.75 +133.50 1567.25 14070 ---- 1773.75B 1447.75A 1447.75A 1710.75 +133.50 1577.25 14080 ---- 1783.75B 1457.75A 1457.75A 1720.75 +133.50 1587.25 14090 ---- 1793.75B 1467.50A 1467.50A 1730.75 +133.50 1597.25 14100 ---- 1804.00B 1477.50A 1477.50A 1740.75 +133.50 1607.25 14110 ---- 1815.25B 1487.50A 1487.50A 1750.75 +133.50 1617.25 14120 ---- 1825.25B 1497.50A 1497.50A 1760.75 +133.75 1627.00 14130 ---- 1835.25B 1507.25A 1507.25A 1770.75 +133.75 1637.00 14140 ---- 1844.00B 1517.25A 1517.25A 1780.75 +133.75 1647.00 14150 ---- 1853.75B 1527.25A 1527.25A 1790.75 +133.75 1657.00 14160 ---- 1864.00B 1537.25A 1537.25A 1800.75 +133.75 1667.00 14170 ---- 1873.75B 1547.25A 1547.25A 1810.75 +133.75 1677.00 14180 ---- 1885.25B 1557.25A 1557.25A 1820.50 +133.50 1687.00 14190 ---- 1895.25B 1567.25A 1567.25A 1830.50 +133.50 1697.00 14200 ---- 1905.00B 1577.25A 1577.25A 1840.50 +133.75 1706.75 14210 ---- 1915.00B 1587.25A 1587.25A 1850.50 +133.75 1716.75 14220 ---- 1925.00B 1597.00A 1597.00A 1860.50 +133.75 1726.75 14230 ---- 1935.00B 1621.00A 1621.00A 1870.50 +133.75 1736.75 14240 ---- 1944.00B 1617.00A 1617.00A 1880.50 +133.75 1746.75 14250 ---- 1955.00B 1627.00A 1627.00A 1890.50 +133.75 1756.75 14260 ---- 1964.00B 1637.00A 1637.00A 1900.50 +133.75 1766.75 14270 ---- 1974.00B 1647.00A 1647.00A 1910.50 +133.75 1776.75 14280 ---- 1985.00B 1657.00A 1657.00A 1920.50 +133.75 1786.75 14290 ---- 1993.50B 1667.00A 1667.00A 1930.50 +133.75 1796.75 14300 ---- 2003.50B 1677.00A 1677.00A 1940.50 +133.75 1806.75 14310 ---- 2013.50B 1687.00A 1687.00A 1950.50 +134.00 1816.50 14320 ---- 2023.50B 1697.00A 1697.00A 1960.50 +134.00 1826.50 14330 ---- 2033.50B 1706.75A 1706.75A 1970.50 +134.00 1836.50 14340 ---- 2043.50B 1716.75A 1716.75A 1980.50 +134.00 1846.50 14350 ---- 2055.00B 1726.75A 1726.75A 1990.50 +134.00 1856.50 14360 ---- 2063.50B 1736.75A 1736.75A 2000.25 +133.75 1866.50 14400 ---- 2103.25B 1776.75A 1776.75A 2040.25 +133.75 1906.50 14450 ---- 2154.75B 1826.50A 1826.50A 2090.25 +134.00 1956.25 14500 ---- 2204.75B 1876.50A 1876.50A 2140.25 +134.00 2006.25 14550 ---- 2254.50B 1926.25A 1926.25A 2190.25 +134.00 2056.25 14600 ---- 2304.75B 1976.25A 1976.25A 2240.25 +134.00 2106.25 1 14650 ---- 2354.50B 2026.25A 2026.25A 2290.00 +134.00 2156.00 14700 ---- 2404.50B 2076.25A 2076.25A 2340.00 +134.00 2206.00 14750 ---- 2454.50B 2126.00A 2126.00A 2390.00 +134.00 2256.00 14800 ---- 2502.50B 2176.00A 2176.00A 2440.00 +134.00 2306.00 14850 ---- 2554.50B 2226.00A 2226.00A 2490.00 +134.00 2356.00 14900 ---- 2604.25B 2275.75A 2275.75A 2539.75 +134.00 2405.75 14950 ---- 2652.75B 2325.75A 2325.75A 2589.75 +134.00 2455.75 15000 ---- 2704.25B 2375.75A 2375.75A 2639.75 +134.00 2505.75 15050 ---- 2754.00B 2425.75A 2425.75A 2689.75 +134.00 2555.75 15100 ---- 2804.25B 2475.75A 2475.75A 2739.75 +134.00 2605.75 15200 ---- 2904.25B 2575.50A 2575.50A 2839.75 +134.25 2705.50 15300 ---- 3004.00B 2689.50A 2689.50A 2939.50 +134.00 2805.50 15400 ---- 3102.25B 2775.25A 2775.25A 3039.50 +134.00 2905.50 15500 ---- 3204.00B 2875.25A 2875.25A 3139.50 +134.25 3005.25 15600 ---- 3302.00B 2975.25A 2975.25A 3239.50 +134.25 3105.25 15700 ---- 3402.00B 3075.00A 3075.00A 3339.25 +134.00 3205.25 15800 ---- 3503.75B 3175.00A 3175.00A 3439.25 +134.00 3305.25 15900 ---- 3603.50B 3275.00A 3275.00A 3539.25 +134.25 3405.00 16000 ---- 3703.25B 3374.75A 3374.75A 3639.25 +134.25 3505.00 16100 ---- 3802.25B 3474.75A 3474.75A 3739.00 +134.00 3605.00 16200 ---- 3903.00B 3574.75A 3574.75A 3839.00 +134.25 3704.75 16300 ---- 4003.00B 3674.50A 3674.50A 3939.00 +134.25 3804.75 16400 ---- 4101.50B 3774.50A 3774.50A 4039.00 +134.25 3904.75 16500 ---- 4203.00B 3874.50A 3874.50A 4138.75 +134.00 4004.75 17000 ---- 4702.50B 4374.00A 4374.00A 4638.50 +134.25 4504.25 17500 ---- 5202.25B 4873.75A 4873.75A 5138.25 +134.25 5004.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .40 -.10 .50 9400 ---- ---- ---- ---- .45 -.15 .60 9500 ---- ---- ---- ---- .55 -.15 .70 9600 ---- ---- ---- ---- .65 -.20 .85 9700 ---- ---- ---- ---- .75 -.30 1.05 9800 ---- ---- ---- ---- .90 -.35 1.25 9900 ---- ---- ---- ---- 1.10 -.40 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 66 113 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2701.25B 2437.00A 2682.25B 2480.00 -132.50 2612.50 10050 ---- 2660.00B 2390.50A 2635.50B 2433.25 -132.25 2565.50 10100 ---- 2613.25B 2346.50A 2599.25B 2386.50 -132.00 2518.50 10150 ---- 2566.00B 2300.00A 2552.00B 2340.00 -131.75 2471.75 10200 ---- 2524.25B 2251.25A 2506.75B 2293.75 -131.25 2425.00 10250 ---- 2472.00B 2211.50A 2458.00B 2247.50 -131.00 2378.50 10300 ---- 2430.75B 2159.50A 2430.75B 2201.50 -130.50 2332.00 10350 ---- 2384.00B 2114.25A 2366.75B 2155.75 -130.25 2286.00 10400 ---- 2331.75B 2069.00A 2307.00B 2110.00 -130.00 2240.00 10450 ---- 2285.50B 2024.25A 2261.00B 2064.75 -129.25 2194.00 10500 ---- 2239.50B 1979.00A 2239.50B 2019.50 -129.00 2148.50 10550 ---- 2188.00B 1934.50A 2171.50B 1974.50 -128.50 2103.00 10600 ---- 2148.25B 1887.25A 2134.75B 1930.00 -128.00 2058.00 10650 ---- 2102.75B 1847.00A 2089.00B 1885.50 -127.50 2013.00 10700 ---- 2056.75B 1803.00A 2056.75B 1841.50 -126.75 1968.25 10750 ---- 2006.75B 1762.50A 1990.00B 1797.50 -126.25 1923.75 10800 ---- 1970.50B 1716.50A 1967.75B 1754.00 -125.50 1879.50 10850 ---- 1923.00B 1676.75A 1923.00B 1710.75 -124.75 1835.50 10900 ---- 1878.75B 1632.50A 1878.75B 1667.75 -124.25 1792.00 10950 ---- 1834.50B 1591.75A 1834.50B 1625.00 -123.50 1748.50 11000 ---- 1785.00B 1550.25A 1768.50B 1582.75 -122.75 1705.50 11050 ---- 1749.75B 1508.75A 1747.00B 1540.75 -122.00 1662.75 11100 ---- 1703.50B 1465.50A 1703.50B 1499.25 -121.00 1620.25 11150 ---- 1655.50B 1426.25A 1640.25B 1458.00 -120.00 1578.00 11200 ---- 1612.75B 1386.00A 1610.50B 1417.00 -119.25 1536.25 11250 ---- 1575.25B 1346.00A 1575.25B 1376.50 -118.25 1494.75 11300 ---- 1533.00B 1306.50A 1533.00B 1336.50 -117.25 1453.75 11350 ---- 1483.75B 1266.25A 1483.75B 1296.75 -116.25 1413.00 11400 ---- 1445.50B 1227.25A 1430.75B 1257.50 -115.00 1372.50 11450 ---- 1409.00B 1190.00A 1409.00B 1218.50 -114.00 1332.50 11500 ---- 1370.50B 1154.25A 1368.25B 1180.25 -112.75 1293.00 11550 ---- 1332.25B 1114.50A 1330.25B 1142.25 -111.50 1253.75 11600 ---- 1288.00B 1077.25A 1269.50B 1104.50 -110.50 1215.00 11650 ---- 1248.50B 1039.50A 1230.25B 1067.50 -109.25 1176.75 11700 ---- 1209.50B 1005.00A 1191.50B 1031.00 -107.75 1138.75 11750 ---- 1171.00B 969.75A 1153.00B 994.75 -106.50 1101.25 11800 ---- 1132.75B 934.75A 1115.00B 959.25 -105.00 1064.25 11850 ---- 1097.00B 898.50A 1097.00B 924.00 -103.75 1027.75 11900 ---- 1057.75B 864.75A 1040.50B 889.50 -102.25 2 991.75 6 6 11950 ---- 1021.00B 809.25A 1014.75B 855.50 -100.75 956.25 12000 ---- 984.75B 780.25A 978.75B 822.00 -99.25 921.25 12050 ---- 949.00B 745.75A 932.50B 789.00 -97.75 886.75 12100 ---- 909.75B 714.50A 897.75B 756.50 -96.25 852.75 12150 ---- 879.00B 683.75A 863.25B 724.75 -94.50 819.25 12200 ---- 845.00B 655.50A 829.50B 693.50 -93.00 786.50 12250 ---- 807.50B 624.75A 796.00B 662.75 -91.25 754.00 12300 ---- 774.75B 596.25A 763.25B 632.75 -89.50 722.25 12350 ---- 742.25B 568.25A 729.00B 603.25 -88.00 5 691.25 12400 552.25 714.00B 542.50A 578.00B 574.50 -86.25 1 660.75 12450 ---- 701.50B 515.50A 695.75B 546.25 -84.75 631.00 12500 ---- 675.25B 488.00A 671.00B 518.75 -83.00 601.75 2 2 12550 ---- 643.00B 462.50A 643.00B 492.00 -81.25 573.25 12600 471.00 615.00B 438.25A 438.25A 466.00 -79.50 2 545.50 2 2 12650 ---- 585.75B 418.75A 581.50B 440.75 -77.50 1 518.25 1 1 12700 ---- 554.75B 391.25A 553.25B 416.25 -75.50 491.75 2 3 12750 385.00 529.50B 368.50A 396.00B 392.50 -73.50 2 466.00 1 1 12800 ---- 500.50B 353.50A 498.50B 369.50 -71.75 1 441.25 1 12850 ---- 474.00B 332.25A 474.00B 347.25 -69.75 417.00 12900 ---- 448.25B 310.75A 448.25B 325.75 -67.75 393.50 2 12950 ---- 424.00B 292.25A 424.00B 305.25 -65.50 3 370.75 13000 267.00 399.00B 267.00 281.25B 285.75 -63.00 5 348.75 6 11 13050 ---- 376.00B 254.25A 371.25B 267.00 -60.50 327.50 1 8 13100 ---- 353.50B 238.50A 348.50B 249.00 -58.00 307.00 13150 ---- 332.50B 221.50A 328.25B 231.75 -55.75 287.50 13200 ---- 311.50B 205.75A 305.25B 215.50 -53.25 268.75 1 1 13250 248.00 291.00B 191.25A 285.75B 200.00 -50.75 5 250.75 2 13300 244.25 270.25B 177.00A 267.00B 185.25 -48.25 2 233.50 5 13350 ---- 251.50B 163.75A 248.25B 171.25 -45.75 4 217.00 3 3 13400 ---- 233.75B 151.25A 230.25B 158.00 -43.25 201.25 13450 ---- 216.75B 139.25A 213.50B 145.50 -41.00 1 186.50 1 13500 ---- 198.25B 128.75A 195.00B 133.75 -38.75 3 172.50 2 8 13550 ---- 185.25B 118.75A 182.00B 122.75 -36.50 159.25 2 13600 ---- 168.75B 109.00A 165.75B 112.25 -34.50 146.75 2 2 13650 ---- 157.50B 100.25A 152.75B 102.75 -32.50 135.25 1 13700 150.00 150.00 92.00A 92.00A 93.75 -30.50 4 124.25 1 2 13750 ---- 131.25B 86.75A 131.25B 85.50 -28.50 4 114.00 1 5 13800 ---- 120.25B 80.25A 115.25B 78.00 -26.50 2 104.50 10 13850 ---- 109.50B 73.50A 109.50B 71.00 -24.50 95.50 1 13900 ---- 100.00B 67.25A 95.50B 64.50 -22.75 3 87.25 1 13950 ---- 91.50B 62.50A 88.25B 58.75 -21.00 1 79.75 1 1 14000 ---- 82.75B 55.75A 79.00B 53.50 -19.25 72.75 2 21 14050 ---- 75.00B 51.50A 72.75B 48.50 -17.75 66.25 14100 ---- 68.00B 46.50A 64.00B 44.25 -16.25 60.50 1 12 14150 ---- 59.75B 43.25A 56.25B 40.00 -15.00 55.00 14200 ---- 50.75B 42.00A 42.00A 36.50 -13.50 50.00 1 14250 ---- ---- 38.75A 38.75A 33.25 -12.25 45.50 1 2 14300 30.00 44.25B 30.00 30.00 30.25 -11.00 1 41.25 14350 ---- 39.25B 29.50A 37.75B 27.50 -10.00 37.50 14400 ---- ---- 30.50A 30.50A 25.00 -9.25 34.25 4 14450 ---- ---- 27.50A 27.50A 22.75 -8.25 31.00 1 14500 ---- ---- 25.50A 25.50A 21.00 -7.25 1 28.25 4 14550 ---- ---- 22.25A 22.25A 19.00 -6.75 25.75 14600 ---- ---- 20.50A 20.50A 17.50 -6.00 23.50 14650 ---- ---- 18.50A 18.50A 16.00 -5.50 21.50 14700 ---- ---- ---- ---- 14.50 -5.00 19.50 5 14750 ---- ---- 16.50A 16.50A 13.50 -4.25 17.75 14800 ---- ---- ---- ---- 12.25 -4.00 16.25 8 14850 ---- ---- 14.50A 14.50A 11.25 -3.50 14.75 14900 ---- ---- ---- ---- 10.25 -3.25 13.50 14950 ---- ---- ---- ---- 9.50 -2.75 12.25 15000 9.50 9.50 9.50 9.50 8.50 -2.75 1 11.25 1 15050 ---- ---- ---- ---- 7.75 -2.50 10.25 15100 ---- ---- ---- ---- 7.25 -2.00 9.25 1 15200 ---- ---- ---- ---- 6.00 -1.75 7.75 15300 ---- ---- ---- ---- 4.90 -1.35 6.25 2 15400 ---- ---- ---- ---- 4.00 -1.25 5.25 15500 ---- ---- ---- ---- 3.30 -1.00 4.30 15600 ---- ---- ---- ---- 2.75 -.80 3.55 15700 ---- ---- ---- ---- 2.30 -.65 2.95 15800 ---- ---- ---- ---- 1.90 -.55 2.45 15900 ---- ---- ---- ---- 1.60 -.45 2.05 16000 ---- ---- ---- ---- 1.40 -.35 1.75 9 16100 ---- ---- ---- ---- 1.20 -.30 1.50 16200 ---- ---- ---- ---- 1.00 -.30 1.30 16300 ---- ---- ---- ---- .85 -.25 1.10 16400 ---- ---- ---- ---- .75 -.20 .95 16500 ---- ---- ---- ---- .65 -.20 .85 17000 ---- ---- ---- ---- .30 -.20 .50 17500 ---- ---- ---- ---- .15 -.20 .35 18000 ---- ---- ---- ---- .10 -.15 .25 2500 ---- 126.25B 9889.00A 99.75B 9895.00 9865.75 29.25 3000 ---- 9628.75B 9392.00A 9604.50B 9397.00 -134.25 9531.25 3500 ---- 9133.50B 8894.00A 9118.25B 8899.00 -134.25 9033.25 4000 ---- 8633.25B 8395.75A 8606.50B 8401.00 -134.25 8535.25 4500 ---- 8135.75B 7898.00A 8109.00B 7903.00 -134.25 8037.25 5000 ---- 7638.25B 7400.50A 7611.50B 7405.00 -134.50 7539.50 5500 ---- 7140.75B 6904.00A 7114.25B 6907.50 -134.25 7041.75 6000 ---- 6642.75B 6406.50A 6619.50B 6410.00 -134.25 6544.25 6500 ---- 6149.25B 5909.50A 6134.25B 5912.75 -134.50 6047.25 7000 ---- 5652.75B 5414.00A 5637.75B 5415.75 -134.50 5550.25 7200 ---- 5451.00B 5214.50A 5427.75B 5217.25 -134.50 5351.75 7300 ---- 5351.50B 5116.25A 5328.50B 5118.00 -134.50 5252.50 7400 ---- 5252.25B 4960.00A 5229.25B 5018.75 -134.50 5153.25 7500 ---- 5153.00B 4871.50A 5130.00B 4919.75 -134.25 5054.00 7600 ---- 5055.00B 4772.25A 5040.00B 4820.50 -134.50 4955.00 7700 ---- 4958.50B 4673.50A 4958.50B 4721.50 -134.25 4855.75 7800 ---- 4857.00B 4574.50A 4842.00B 4622.50 -134.25 4756.75 7900 ---- 4758.00B 4476.25A 4743.00B 4523.50 -134.25 4657.75 8000 ---- 4658.50B 4377.50A 4632.25B 4424.50 -134.50 4559.00 8100 ---- 4559.50B 4278.75A 4533.25B 4325.75 -134.25 4460.00 8200 ---- 4461.25B 4179.75A 4446.50B 4227.00 -134.25 4361.25 8300 ---- 4365.00B 4080.75A 4365.00B 4128.25 -134.25 4262.50 8400 ---- 4263.25B 3983.25A 4237.25B 4029.75 -134.25 4164.00 8500 ---- 4164.75B 3884.75A 4141.00B 3931.25 -134.25 4065.50 8600 ---- 4066.25B 3786.00A 4042.75B 3832.75 -134.50 3967.25 8700 ---- 3968.00B 3688.00A 3968.00B 3734.50 -134.50 3869.00 8800 ---- 3870.25B 3587.25A 3855.50B 3636.50 -134.25 3770.75 8900 ---- 3774.75B 3492.50A 3774.75B 3538.50 -134.50 3673.00 9000 ---- 3673.75B 3395.25A 3650.25B 3440.75 -134.50 3575.25 9050 ---- 3624.75B 3346.50A 3601.50B 3392.00 -134.25 3526.25 9100 ---- 3582.00B 3298.00A 3582.00B 3343.25 -134.25 3477.50 9150 ---- 3527.25B 3250.25A 3503.75B 3294.75 -134.25 3429.00 9200 ---- 3479.00B 3201.75A 3464.50B 3246.00 -134.25 3380.25 9250 ---- 3430.25B 3153.50A 3415.75B 3197.50 -134.25 3331.75 9300 ---- 3381.75B 3104.75A 3367.25B 3149.00 -134.25 3283.25 9350 ---- 3332.50B 3056.50A 3309.25B 3100.75 -134.00 3234.75 9400 ---- 3290.00B 3005.50A 3272.25B 3052.25 -134.00 3186.25 9450 ---- 3235.50B 2957.50A 3210.25B 3004.00 -134.00 3138.00 9500 ---- 3187.25B 2913.00A 3161.50B 2956.00 -133.75 3089.75 9550 ---- 3141.75B 2865.00A 3141.75B 2907.75 -134.00 3041.75 9600 ---- 3084.25B 2817.25A 3065.25B 2859.75 -133.75 2993.50 9650 ---- 3042.25B 2769.00A 3016.75B 2812.00 -133.50 2945.50 9700 ---- 2994.75B 2722.00A 2980.25B 2764.25 -133.50 2897.75 9750 ---- 2949.25B 2671.25A 2949.25B 2716.50 -133.50 2850.00 9800 ---- 2898.25B 2624.50A 2873.25B 2669.00 -133.25 2802.25 9850 ---- 2850.50B 2580.50A 2825.00B 2621.50 -133.25 2754.75 9900 ---- 2805.75B 2532.75A 2805.75B 2574.25 -133.00 2707.25 9950 ---- 2755.50B 2486.75A 2741.25B 2527.25 -132.50 2659.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2738.75B 2498.50A 2738.75B 2532.50 -128.00 2660.50 10100 ---- 2647.75B 2407.50A 2619.50B 2442.75 -127.25 2570.00 10200 ---- 2557.00B 2317.50A 2530.25B 2353.75 -126.50 2480.25 10300 ---- 2462.25B 2234.00A 2442.00B 2265.75 -125.25 2391.00 10400 ---- 2368.50B 2153.00A 2352.00B 2178.50 -124.25 2302.75 10500 ---- 2291.00B 2060.25A 2283.50B 2092.25 -123.25 2215.50 10600 ---- 2203.50B 1975.25A 2203.50B 2007.00 -122.00 2129.00 10700 ---- 2112.75B 1892.00A 2096.00B 1922.75 -120.75 2043.50 10800 ---- 2031.25B 1809.25A 2031.25B 1839.50 -119.25 1958.75 10900 ---- 1946.50B 1728.75A 1946.50B 1757.50 -117.75 1875.25 11000 ---- 1851.00B 1649.25A 1835.25B 1676.75 -116.25 1793.00 11100 ---- 1776.75B 1571.00A 1776.75B 1597.25 -114.50 1711.75 11200 ---- 1687.50B 1493.75A 1680.75B 1519.25 -112.50 1631.75 11300 ---- 1619.00B 1418.25A 1595.00B 1442.50 -110.75 1553.25 11400 ---- 1540.25B 1357.75A 1533.50B 1367.25 -108.75 1476.00 11500 ---- 1451.75B 1271.50A 1428.50B 1293.50 -106.50 1400.00 11600 ---- 1386.75B 1201.25A 1363.50B 1221.25 -104.50 1325.75 11700 ---- 1301.50B 1131.75A 1279.25B 1150.75 -102.25 1253.00 11800 ---- 1228.50B 1063.00A 1206.50B 1081.75 -100.00 1181.75 11900 ---- 1157.25B 972.50A 1135.00B 1014.75 -97.25 1112.00 12000 ---- 1087.50B 915.25A 1082.00B 949.25 -95.00 1044.25 12100 ---- 1019.75B 853.75A 998.75B 885.75 -92.25 978.00 12200 ---- 960.00B 793.50A 960.00B 824.00 -89.75 913.75 12300 ---- 884.50B 735.75A 884.50B 764.50 -86.75 851.25 12400 ---- 852.50B 675.75A 846.25B 706.75 -84.00 790.75 12500 ---- 803.50B 629.75A 795.00B 651.25 -81.25 732.50 12600 ---- 745.00B 578.25A 736.25B 598.00 -78.25 676.25 12700 ---- 688.25B 529.25A 679.50B 547.25 -75.00 622.25 12800 ---- 633.25B 482.00A 625.00B 498.75 -71.75 570.50 12900 ---- 577.50B 437.75A 577.50B 452.50 -68.75 521.25 13000 400.00 527.25B 393.50A 393.50A 409.00 -65.25 1 474.25 1 2 13100 ---- 481.00B 356.00A 481.00B 368.00 -62.00 430.00 13200 ---- 436.00B 319.25A 436.00B 329.75 -58.25 388.00 13300 ---- 392.25B 285.50A 388.00B 294.00 -54.75 1 348.75 13400 ---- 351.50B 253.50A 346.00B 261.00 -51.25 312.25 13500 285.00 314.25B 224.25A 314.25B 230.50 -47.75 1 278.25 13600 ---- 276.00B 197.50A 272.00B 202.75 -44.00 246.75 13700 ---- 247.00B 174.50A 244.75B 177.50 -40.50 218.00 13800 178.00 214.75B 153.00A 153.00A 154.75 -37.00 1 191.75 13900 ---- 188.00B 137.75A 184.25B 134.50 -33.50 168.00 14000 ---- 155.25B 124.25A 155.25B 116.25 -30.25 146.50 1 14100 ---- 142.00B 105.00A 138.75B 100.25 -27.00 127.25 14200 ---- 120.00B 91.25A 115.50B 86.50 -23.75 110.25 14300 ---- 103.00B 82.75A 98.50B 74.25 -21.00 95.25 14400 ---- 84.00B 71.25A 71.25A 63.75 -18.50 82.25 1 14500 ---- 75.25B 61.75A 71.75B 54.50 -16.00 70.50 14600 ---- ---- 55.00A 55.00A 46.75 -13.75 60.50 14700 ---- ---- 47.25A 47.25A 40.00 -12.00 52.00 14800 ---- ---- 41.25A 41.25A 34.25 -10.25 44.50 14900 ---- ---- 35.75A 35.75A 29.25 -8.75 38.00 15000 ---- ---- ---- ---- 25.25 -7.25 32.50 15100 ---- ---- ---- ---- 21.50 -6.50 28.00 15200 ---- ---- ---- ---- 18.50 -5.50 24.00 1 15300 ---- ---- ---- ---- 16.00 -4.50 20.50 15400 ---- ---- ---- ---- 13.75 -4.00 17.75 15500 ---- ---- ---- ---- 11.75 -3.50 15.25 15600 ---- ---- ---- ---- 10.25 -3.00 13.25 15700 ---- ---- ---- ---- 8.75 -2.75 11.50 15800 ---- ---- ---- ---- 7.75 -2.25 10.00 15900 ---- ---- ---- ---- 6.50 -2.00 8.50 16000 ---- ---- ---- ---- 5.75 -1.75 7.50 16500 ---- ---- ---- ---- 2.85 -1.05 3.90 17000 ---- ---- ---- ---- 1.45 -.55 2.00 17500 ---- ---- ---- ---- .70 -.35 1.05 2500 ---- 85.00B 9900.50A 55.25B 9870.75 9865.75 5.00 3000 ---- 9584.50B 9404.00A 9565.25B 9374.00 -134.25 9508.25 3500 ---- 9088.25B 8907.50A 9069.00B 8877.00 -134.25 9011.25 4000 ---- 8596.50B 8411.25A 8566.50B 8380.50 -134.00 8514.50 4500 ---- 8100.75B 7915.50A 8070.75B 7884.00 -134.00 8018.00 5000 ---- 7605.25B 7343.25A 7575.25B 7387.75 -134.00 7521.75 5500 ---- 7106.00B 6848.00A 7087.00B 6892.00 -134.00 7026.00 6000 ---- 6615.25B 6353.50A 6585.00B 6396.75 -134.25 6531.00 6500 ---- 6121.00B 5859.25A 6091.00B 5902.50 -134.00 6036.50 7000 ---- 5627.75B 5365.75A 5597.75B 5409.25 -134.25 5543.50 7500 ---- 5135.50B 4874.00A 5135.50B 4917.75 -134.00 5051.75 7600 ---- ---- ---- 4776.25A 4819.50 UNCH ---- 7700 ---- 4939.25B 4678.25A 4939.25B 4721.75 -133.75 4855.50 7800 ---- 4841.25B 4580.50A 4841.25B 4623.75 -134.00 4757.75 7900 ---- 4739.25B 4483.25A 4720.75B 4526.00 -134.00 4660.00 8000 ---- 4645.75B 4385.50A 4645.75B 4428.25 -134.00 4562.25 8100 ---- 4548.00B 4288.25A 4548.00B 4330.75 -134.00 4464.75 8200 ---- 4446.50B 4191.25A 4428.00B 4233.50 -133.75 4367.25 8300 ---- 4353.25B 4093.25A 4353.25B 4136.25 -133.75 4270.00 8400 ---- 4256.25B 3997.25A 4256.25B 4039.25 -133.75 4173.00 8500 ---- 4159.25B 3900.25A 4159.25B 3942.50 -133.50 4076.00 8600 ---- 4062.50B 3804.00A 4062.50B 3846.00 -133.25 3979.25 8700 ---- 3966.00B 3709.25A 3966.00B 3749.50 -133.25 3882.75 8800 ---- 3869.50B 3612.50A 3840.00B 3653.50 -133.00 3786.50 8900 ---- 3773.50B 3517.25A 3773.50B 3557.75 -132.75 3690.50 9000 ---- 3677.50B 3422.25A 3677.50B 3462.25 -132.75 3595.00 9100 ---- 3582.00B 3328.75A 3582.00B 3367.25 -132.25 3499.50 9200 ---- 3486.50B 3232.75A 3457.25B 3272.50 -132.00 3404.50 9300 ---- 3391.75B 3141.25A 3362.50B 3178.25 -131.75 3310.00 9400 ---- 3297.25B 3048.00A 3268.25B 3084.25 -131.50 3215.75 9500 ---- 3202.75B 2953.00A 3202.75B 2991.00 -130.75 3121.75 9600 ---- 3109.00B 2860.75A 3109.00B 2898.00 -130.50 3028.50 9700 ---- 3015.75B 2770.50A 3015.75B 2805.75 -130.00 2935.75 9800 ---- 2918.50B 2674.25A 2900.50B 2714.00 -129.25 2843.25 9900 ---- 2830.50B 2588.00A 2802.00B 2622.75 -128.75 2751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 37 158 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 49.00 62.00B 49.00 60.00B 56.50 +1.75 1 54.75 10050 ---- 65.25B 56.25A 56.25A 59.50 +2.00 57.50 10100 ---- 65.50B ---- 65.00B 62.75 +2.50 60.25 2 10150 ---- 72.50B 61.00A 61.00A 66.00 +2.75 63.25 10200 ---- 76.50B 63.75A 63.75A 69.25 +2.75 66.50 1 10250 ---- 80.50B 66.50A 66.50A 73.00 +3.25 69.75 10300 ---- 85.00B 69.50A 69.50A 76.75 +3.50 73.25 10350 ---- 89.50B 72.75A 72.75A 80.75 +4.00 76.75 10400 ---- 94.25B 75.25A 75.25A 85.00 +4.25 80.75 10450 ---- 99.25B 79.50A 79.50A 89.50 +4.75 84.75 10500 ---- 104.50B 83.25A 83.25A 94.00 +5.25 88.75 10550 ---- 110.25B 86.75A 86.75A 99.00 +5.75 93.25 10600 ---- 116.25B 90.75A 90.75A 104.25 +6.50 97.75 10650 ---- 122.25B 95.00A 95.00A 109.50 +6.75 102.75 10700 ---- 128.00B 98.25A 98.25A 115.25 +7.50 107.75 2 10750 ---- 134.50B 104.00A 104.00A 121.25 +8.00 113.25 9 10800 ---- 141.25B 108.75A 108.75A 127.50 +8.75 118.75 10850 ---- 148.75B 114.00A 114.00A 134.00 +9.25 124.75 10900 ---- 156.25B 119.25A 119.25A 140.75 +10.00 1 130.75 10950 ---- 164.25B 123.00A 123.00A 148.00 +10.75 137.25 11000 174.00 174.00 131.00A 163.00A 155.50 +11.50 2 144.00 1 4 11050 ---- 181.00B 136.00A 136.00A 163.25 +12.25 151.00 11100 ---- 189.75B 140.50A 140.50A 171.50 +13.25 158.25 11150 ---- 200.75B 147.75A 147.75A 180.00 +14.00 166.00 1 11200 ---- 208.50B 154.75A 154.75A 189.00 +15.00 174.00 2 11250 ---- 218.50B 162.00A 162.00A 198.25 +16.00 2 182.25 2 11300 215.00 229.00B 169.50A 214.75A 208.00 +17.00 4 191.00 2 4 11350 ---- 240.00B 177.50A 177.50A 218.00 +18.00 1 200.00 9 11400 ---- 251.25B 185.75A 185.75A 228.50 +19.00 209.50 2 11450 ---- 263.00B 194.25A 194.25A 239.50 +20.25 219.25 11500 ---- 278.25B 203.50A 203.50A 251.00 +21.50 229.50 22 11550 ---- 287.50B 210.75A 210.75A 262.75 +22.50 240.25 10 11600 ---- 304.25B 222.75A 222.75A 275.00 +23.75 251.25 11650 ---- 318.00B 233.00A 233.00A 287.75 +25.00 262.75 10 11700 ---- 332.25B 241.00A 241.00A 301.00 +26.50 2 274.50 1 11750 269.00 343.25B 252.50A 252.50A 314.75 +27.75 1 287.00 11800 ---- 358.50B 268.50A 268.50A 328.75 +29.00 299.75 17 11850 310.00 377.00B 275.00A 377.00B 343.50 +30.50 1 313.00 11900 ---- 393.00B 292.75A 292.75A 358.75 +32.00 2 326.75 6 6 11950 ---- 410.25B 300.50A 300.50A 374.50 +33.50 341.00 3 12000 350.00 424.75B 313.50A 392.75A 390.75 +35.00 7 355.75 8 10 12050 ---- 447.50B 327.50A 327.50A 407.75 +36.50 371.25 12100 362.00 464.25B 341.50A 460.00B 425.00 +38.00 1 387.00 2 12150 ---- 483.00B 356.25A 356.25A 443.00 +39.75 403.25 1 4 12200 400.75 505.25B 371.50A 371.50A 461.50 +41.25 1 420.25 3 4 12250 ---- 526.00B 386.50A 386.50A 480.75 +43.00 437.75 3 12300 ---- 545.75B 403.00A 403.00A 500.50 +44.50 456.00 1 12350 585.75 585.75 419.75A 524.50A 520.75 +46.25 2 474.50 2 12400 ---- 590.75B 437.25A 437.25A 541.75 +47.75 494.00 1 5 12450 ---- 614.25B 455.25A 455.25A 563.50 +49.50 514.00 12500 ---- 637.25B 474.25A 474.25A 585.75 +51.25 1 534.50 12 12550 ---- 658.00B 494.00A 494.00A 609.00 +53.25 1 555.75 4 12600 ---- 687.75B 517.00A 517.00A 632.75 +55.00 1 577.75 3 3 12650 ---- 713.00B 537.75A 537.75A 657.25 +56.75 600.50 2 12700 ---- 729.00B 555.50A 555.50A 682.50 +58.75 623.75 7 12750 ---- 747.50B 577.50A 577.50A 708.50 +60.50 648.00 2 12800 ---- 775.50B 600.00A 600.00A 735.25 +62.50 672.75 1 12850 ---- 798.00B 623.25A 623.25A 763.00 +64.75 1 698.25 1 12900 ---- 833.00B 650.50A 650.50A 791.25 +66.50 724.75 4 12950 ---- 853.50B 675.50A 675.50A 820.75 +69.00 751.75 1 1 13000 ---- 887.00B 697.75A 697.75A 850.75 +71.25 779.50 2 3 13050 ---- 919.75B 724.50A 724.50A 881.75 +73.50 808.25 13100 ---- 951.25B 752.50A 752.50A 913.75 +76.25 837.50 2 2 13150 ---- 984.75B 803.75A 803.75A 946.25 +78.50 867.75 1 13200 ---- 1017.75B 833.00A 833.00A 979.75 +81.00 898.75 4 13250 ---- 1051.25B 859.50A 859.50A 1014.25 +83.75 930.50 1 13300 ---- 1090.75B 898.00A 898.00A 1049.25 +86.25 963.00 6 13350 ---- 1124.75B 929.75A 929.75A 1085.00 +88.50 996.50 13400 ---- 1164.25B 962.50A 962.50A 1121.50 +90.75 1030.75 3 3 13450 ---- 1200.50B 996.00A 996.00A 1158.75 +93.00 1065.75 13500 ---- 1241.50B 1021.50A 1021.50A 1197.00 +95.50 1101.50 3 14 13550 ---- 1278.75B 1065.25A 1065.25A 1235.75 +97.75 1138.00 13600 ---- 1320.50B 1100.75A 1100.75A 1275.25 +99.75 1175.50 1 13650 ---- 1355.75B 1137.25A 1137.25A 1315.25 +101.75 1213.50 1 13700 ---- 1411.50B 1180.50A 1180.50A 1356.25 +103.75 1252.50 13750 ---- 1439.50B 1207.50A 1207.50A 1397.75 +105.75 1292.00 13800 ---- 1490.25B 1246.25A 1246.25A 1440.00 +107.75 1332.25 13850 ---- 1539.00B 1281.00A 1281.00A 1482.75 +109.50 1373.25 13900 ---- 1573.75B 1325.75A 1325.75A 1526.25 +111.50 1414.75 2 13950 ---- 1627.00B 1366.50A 1366.50A 1570.25 +113.25 1457.00 14000 ---- 1663.00B 1421.00A 1421.00A 1614.75 +115.00 1499.75 1 2 14050 ---- 1716.75B 1450.00A 1450.00A 1659.75 +116.50 1543.25 1 1 14100 ---- 1747.00B 1492.50A 1492.50A 1705.00 +118.00 1587.00 14150 ---- 1793.00B 1535.75A 1535.75A 1750.75 +119.25 1631.50 14200 ---- 1839.00B 1583.00A 1583.00A 1797.00 +120.75 1676.25 1 14250 ---- 1901.00B 1625.75A 1625.75A 1843.50 +122.00 1721.50 14300 ---- 1932.50B 1670.50A 1670.50A 1890.25 +123.00 1767.25 14350 ---- 1982.75B 1710.50A 1710.50A 1937.50 +124.25 1813.25 14400 ---- 2027.00B 1761.25A 1761.25A 1984.75 +125.00 1859.75 14450 ---- 2090.25B 1802.25A 1802.25A 2032.50 +126.00 1906.50 14500 ---- 2122.25B 1853.50A 1853.50A 2080.25 +126.75 1953.50 14550 ---- 2170.25B 1900.75A 1900.75A 2128.25 +127.50 2000.75 14600 ---- 2234.00B 1947.75A 1947.75A 2176.50 +128.25 2048.25 2 14650 ---- 2266.50B 1994.50A 1994.50A 2224.75 +128.75 2096.00 14700 ---- 2321.25B 2042.50A 2042.50A 2273.25 +129.25 2144.00 14750 ---- 2379.50B 2090.25A 2090.25A 2321.75 +129.75 2192.00 14800 ---- 2412.25B 2138.00A 2138.00A 2370.50 +130.25 2240.25 14850 ---- 2477.00B 2180.25A 2180.25A 2419.25 +130.75 2288.50 14900 ---- 2509.75B 2234.50A 2234.50A 2468.25 +131.25 2337.00 14950 ---- 2559.50B 2282.25A 2282.25A 2517.00 +131.25 2385.75 15000 ---- 2623.75B 2330.75A 2330.75A 2566.00 +131.50 2434.50 15050 ---- 2659.75B 2379.50A 2379.50A 2615.25 +132.00 2483.25 15100 ---- 2706.00B 2428.25A 2428.25A 2664.25 +132.00 2532.25 15200 ---- 2804.50B 2533.25A 2533.25A 2762.75 +132.50 2630.25 15300 ---- 2906.00B 2618.75A 2618.75A 2861.25 +132.75 2728.50 15400 ---- 3005.00B 2722.75A 2722.75A 2960.00 +133.00 2827.00 15500 ---- 3089.25B 2822.00A 2822.00A 3059.00 +133.25 2925.75 15600 ---- 3092.75B 2920.25A 2920.25A 3158.00 +133.50 3024.50 15700 ---- 3256.50B 3019.25A 3019.25A 3257.25 +133.75 3123.50 15800 ---- 3355.75B 3118.50A 3118.50A 3356.50 +133.75 3222.75 15900 ---- 3455.00B 3217.50A 3217.50A 3455.75 +133.75 3322.00 16000 ---- 3553.75B 3314.50A 3314.50A 3555.00 +133.75 3421.25 16100 ---- 3653.75B 3413.75A 3413.75A 3654.50 +134.00 3520.50 16200 ---- 3753.00B 3513.25A 3513.25A 3754.00 +134.00 3620.00 16300 ---- 3852.50B 3615.00A 3615.00A 3853.50 +134.00 3719.50 16400 ---- 3951.25B 3714.25A 3714.25A 3953.00 +134.00 3819.00 16500 ---- 4051.75B 3813.75A 3813.75A 4052.50 +134.00 3918.50 17000 ---- 4548.75B 4308.75A 4308.75A 4550.25 +134.00 4416.25 17500 ---- 5046.75B 4806.50A 4806.50A 5048.25 +134.25 4914.00 18000 ---- 5544.25B 5306.75A 5306.75A 5546.25 +134.25 5412.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .55 -.10 .65 5500 ---- ---- ---- ---- .95 -.20 1.15 6000 ---- ---- ---- ---- 1.55 -.25 1.80 6500 ---- ---- ---- ---- 2.40 -.30 2.70 7000 ---- ---- ---- ---- 3.70 -.25 3.95 7200 ---- ---- ---- ---- 4.35 -.25 4.60 7300 ---- ---- ---- ---- 4.75 -.25 5.00 7400 ---- ---- ---- ---- 5.25 -.25 5.50 7500 ---- ---- ---- ---- 5.50 -.25 5.75 7600 ---- ---- ---- ---- 6.00 -.25 6.25 7700 ---- ---- ---- ---- 6.75 UNCH 6.75 7800 ---- ---- ---- ---- 7.25 -.25 7.50 7900 ---- ---- ---- ---- 7.75 -.25 8.00 8000 ---- ---- ---- ---- 8.50 -.25 8.75 8100 ---- ---- ---- ---- 9.25 -.25 9.50 8200 ---- ---- ---- ---- 10.25 -.25 10.50 8300 ---- ---- ---- ---- 11.25 UNCH 11.25 8400 ---- ---- ---- ---- 12.25 UNCH 12.25 8500 ---- ---- ---- ---- 13.25 -.25 13.50 8600 ---- ---- ---- ---- 14.50 -.25 14.75 8700 ---- ---- ---- ---- 16.00 UNCH 16.00 8800 ---- ---- ---- ---- 17.50 -.25 17.75 8900 ---- ---- ---- ---- 19.25 UNCH 19.25 9000 ---- ---- ---- ---- 21.00 -.25 21.25 9050 ---- ---- ---- ---- 22.25 UNCH 22.25 9100 ---- ---- ---- ---- 23.25 UNCH 23.25 9150 ---- ---- ---- ---- 24.25 -.25 24.50 9200 ---- ---- ---- ---- 25.50 UNCH 25.50 9250 ---- ---- ---- ---- 26.75 UNCH 26.75 9300 ---- 28.50B ---- ---- 28.25 +.25 28.00 9350 ---- 30.25B ---- ---- 29.50 UNCH 29.50 9400 ---- 32.00B ---- ---- 31.00 UNCH 31.00 9450 ---- ---- ---- ---- 32.75 +.25 32.50 1 9500 18.75 35.75B 18.75 35.25B 34.25 +.25 1 34.00 8 9550 ---- 37.75B ---- 37.50B 36.00 +.50 35.50 9600 ---- 40.00B ---- 39.50B 37.75 +.50 37.25 9650 ---- 42.25B ---- 41.25B 39.75 +.50 39.25 9700 ---- 44.50B ---- 43.75B 41.75 +.75 41.00 9750 ---- 47.00B ---- 46.00B 44.00 +.75 43.25 9800 ---- 49.75B ---- 47.50B 46.25 +1.00 45.25 9850 ---- 52.50B ---- 51.00B 48.50 +1.00 47.50 9900 ---- 55.50B 49.50A 49.50A 51.25 +1.50 49.75 9950 62.75 62.75 51.75A 60.50A 53.75 +1.50 1 52.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 122.50B ---- 119.75B 114.75 +6.00 108.75 10100 ---- 128.50B 117.50A 117.50A 124.50 +6.75 117.75 1 10200 ---- 139.75B 126.25A 126.25A 135.00 +7.75 127.25 1 10300 ---- 156.75B 131.50A 131.50A 146.25 +8.50 137.75 10400 ---- 170.00B 141.75A 141.75A 158.50 +9.75 148.75 10500 ---- 185.25B 152.50A 152.50A 171.50 +10.75 1 160.75 10600 ---- 200.75B 162.25A 162.25A 185.75 +12.00 173.75 10700 ---- 217.25B 177.25A 177.25A 200.75 +13.25 187.50 10800 200.75 234.25B 188.25A 234.25B 217.00 +14.75 3 202.25 10900 ---- 252.00B 203.75A 203.75A 234.50 +16.25 218.25 11000 251.00 272.00B 219.00A 269.00B 253.00 +17.75 1 235.25 11100 ---- 292.75B 234.50A 234.50A 273.00 +19.50 253.50 11200 ---- 317.75B 260.00A 260.00A 294.25 +21.50 272.75 3 11300 ---- 342.00B 271.00A 271.00A 316.75 +23.25 293.50 11400 ---- 367.75B 291.25A 291.25A 341.00 +25.25 315.75 11500 ---- 395.00B 312.50A 312.50A 366.50 +27.25 339.25 11600 ---- 423.50B 335.25A 335.25A 393.75 +29.50 364.25 11700 ---- 450.00B 359.50A 359.50A 422.50 +31.75 390.75 11800 ---- 481.50B 385.00A 385.00A 453.00 +34.00 419.00 11900 ---- 515.00B 412.25A 412.25A 485.25 +36.50 448.75 12000 ---- 550.25B 438.75A 438.75A 519.25 +39.00 480.25 12100 ---- 587.50B 470.00A 470.00A 555.00 +41.50 513.50 12200 ---- 633.50B 502.50A 502.50A 592.75 +44.25 548.50 12300 ---- 675.00B 536.75A 536.75A 632.50 +47.00 585.50 12400 ---- 718.25B 573.00A 573.00A 674.25 +50.00 624.25 12500 ---- 765.00B 611.00A 611.00A 718.25 +53.00 665.25 1 1 12600 ---- 812.25B 651.25A 651.25A 764.25 +55.75 708.50 12700 ---- 858.25B 693.50A 693.50A 812.75 +59.00 753.75 12800 ---- 912.75B 739.75A 739.75A 863.50 +62.00 801.50 12900 ---- 944.50B 784.75A 784.75A 917.00 +65.50 851.50 13000 ---- 1001.25B 835.75A 835.75A 972.75 +68.75 904.00 1 13100 ---- 1061.25B 884.00A 884.00A 1031.25 +72.25 959.00 13200 ---- 1123.50B 938.00A 938.00A 1092.25 +75.75 1016.50 13300 ---- 1188.00B 1024.00A 1024.00A 1155.75 +79.00 1076.75 13400 ---- 1254.75B 1083.75A 1083.75A 1222.25 +82.75 1139.50 13500 ---- 1325.25B 1157.00A 1157.00A 1291.25 +86.25 1205.00 13600 ---- 1397.75B 1222.75A 1222.75A 1362.75 +90.00 1272.75 13700 ---- 1472.75B 1291.00A 1291.00A 1437.00 +93.50 1343.50 13800 ---- 1552.50B 1350.25A 1350.25A 1513.50 +97.00 1416.50 13900 ---- 1632.75B 1423.00A 1423.00A 1592.50 +100.25 1492.25 14000 ---- 1712.50B 1510.50A 1510.50A 1673.75 +103.75 1570.00 14100 ---- 1797.00B 1576.00A 1576.00A 1757.25 +107.00 1650.25 1 1 14200 ---- 1885.00B 1656.00A 1656.00A 1842.50 +109.75 1732.75 14300 ---- 1968.50B 1738.00A 1738.00A 1929.75 +112.75 1817.00 14400 ---- 2056.75B 1822.00A 1822.00A 2018.75 +115.50 1903.25 14500 ---- 2147.75B 1908.00A 1908.00A 2109.00 +118.00 1991.00 14600 ---- 2238.75B 2009.25A 2009.25A 2200.50 +120.00 2080.50 14700 ---- 2332.00B 2091.75A 2091.75A 2293.00 +121.75 2171.25 14800 ---- 2425.50B 2178.00A 2178.00A 2386.75 +123.50 2263.25 14900 ---- 2520.00B 2270.00A 2270.00A 2481.25 +125.25 2356.00 15000 ---- 2614.75B 2367.75A 2367.75A 2576.50 +126.50 2450.00 15100 ---- 2711.00B 2461.75A 2461.75A 2672.25 +127.50 2544.75 15200 ---- 2806.75B 2551.75A 2551.75A 2768.50 +128.50 2640.00 15300 ---- 2903.50B 2647.25A 2647.25A 2865.25 +129.25 2736.00 15400 ---- 3000.50B 2743.25A 2743.25A 2962.50 +130.00 2832.50 15500 ---- 3098.50B 2839.75A 2839.75A 3060.00 +130.50 2929.50 15600 ---- 3196.25B 2941.00A 2941.00A 3157.75 +131.00 3026.75 15700 ---- 3293.75B 3038.25A 3038.25A 3255.75 +131.25 3124.50 15800 ---- 3391.75B 3131.75A 3131.75A 3353.75 +131.50 3222.25 15900 ---- 3490.50B 3229.50A 3229.50A 3452.25 +131.75 3320.50 16000 ---- 3589.00B 3331.75A 3331.75A 3550.75 +132.00 3418.75 16500 ---- 4082.75B 3824.75A 3824.75A 4044.75 +132.75 3912.00 17000 ---- 4579.00B 4315.25A 4315.25A 4540.25 +133.25 4407.00 17500 ---- ---- 4811.00A 4811.00A 5036.25 +133.25 4903.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .65 UNCH .65 5000 ---- ---- ---- ---- 1.35 UNCH 1.35 5500 ---- ---- ---- ---- 2.45 UNCH 2.45 6000 ---- ---- ---- ---- 4.15 -.05 4.20 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 7000 ---- ---- ---- ---- 10.50 UNCH 10.50 7500 ---- ---- ---- ---- 15.75 UNCH 15.75 7600 ---- ---- ---- 20.75A 17.00 UNCH ---- 7700 ---- ---- ---- ---- 18.50 +.25 18.25 7800 ---- ---- ---- ---- 20.00 +.25 19.75 7900 ---- ---- ---- ---- 21.50 +.25 21.25 8000 ---- ---- ---- ---- 23.25 +.25 23.00 8100 ---- ---- ---- ---- 25.25 +.25 25.00 8200 ---- ---- ---- ---- 27.25 +.50 26.75 8300 ---- ---- ---- ---- 29.25 +.25 29.00 8400 ---- ---- ---- ---- 31.75 +.50 31.25 8500 ---- ---- ---- ---- 34.25 +.50 33.75 8600 ---- ---- ---- ---- 37.00 +.50 36.50 8700 ---- ---- ---- ---- 40.00 +.75 39.25 8800 ---- ---- ---- ---- 43.50 +1.00 42.50 8900 ---- ---- ---- ---- 47.00 +1.25 45.75 9000 ---- ---- ---- ---- 51.00 +1.50 49.50 9100 ---- ---- ---- ---- 55.25 +1.75 53.50 9200 ---- ---- ---- ---- 60.00 +2.00 58.00 1 9300 ---- 63.25B ---- ---- 65.00 +2.25 62.75 9400 ---- 69.50B ---- ---- 70.50 +2.75 67.75 9500 ---- 76.00B ---- ---- 76.50 +3.00 73.50 9600 ---- 83.25B ---- ---- 83.00 +3.50 79.50 9700 ---- 91.00B ---- 91.00B 90.00 +4.00 86.00 9800 ---- 99.25B ---- 99.00B 97.75 +4.75 93.00 9900 ---- 112.50B ---- 112.50B 106.00 +5.25 100.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 41 236 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2698.75B 2384.75A 2687.00B 2443.75 -135.00 2578.75 10050 ---- ---- ---- 2338.00A 2394.75 UNCH ---- 10100 ---- 2600.50B 2287.00A 2588.50B 2346.00 -135.00 2481.00 10150 ---- ---- ---- 2238.25A 2297.00 UNCH ---- 10200 ---- 2502.50B 2180.50A 2502.50B 2248.50 -135.00 2383.50 10250 ---- 2453.75B 2142.00A 2453.75B 2199.75 -135.00 2334.75 10300 ---- 2405.00B 2084.25A 2393.25B 2151.25 -135.00 2286.25 10350 ---- 2356.25B 2046.00A 2356.25B 2103.00 -134.75 2237.75 10400 ---- 2307.50B 1997.25A 2296.00B 2054.75 -134.75 2189.50 10450 ---- 2259.00B 1940.75A 2247.50B 2006.50 -134.75 2141.25 10500 ---- 2210.50B 1908.25A 2198.75B 1958.75 -134.25 2093.00 10550 ---- 2162.00B 1855.50A 2150.75B 1910.75 -134.25 2045.00 10600 ---- 2113.75B 1809.75A 2102.50B 1863.25 -134.00 1997.25 10650 ---- 2065.75B 1761.25A 2054.00B 1815.75 -133.75 1949.50 10700 ---- 2017.50B 1712.25A 2006.25B 1768.25 -133.75 1902.00 10750 ---- 1969.75B 1669.25A 1958.50B 1721.25 -133.50 1854.75 10800 ---- 1922.00B 1623.00A 1910.75B 1674.50 -133.00 1807.50 10850 ---- 1874.25B 1576.75A 1863.00B 1627.75 -132.75 1760.50 10900 ---- 1827.00B 1528.75A 1827.00B 1581.25 -132.50 1713.75 10950 ---- 1779.75B 1484.50A 1768.50B 1535.25 -132.00 1667.25 11000 ---- 1732.50B 1445.25A 1721.50B 1489.25 -131.50 1620.75 11050 ---- 1685.75B 1392.00A 1674.75B 1443.75 -131.00 1574.75 11100 ---- 1639.00B 1350.25A 1628.00B 1398.75 -130.25 1529.00 11150 ---- 1592.50B 1306.25A 1592.50B 1353.75 -129.75 1483.50 11200 ---- 1546.50B 1263.25A 1546.50B 1309.25 -129.00 1438.25 11250 ---- 1500.50B 1220.25A 1500.50B 1265.25 -128.25 1393.50 11300 ---- 1455.75B 1175.25A 1446.00B 1221.50 -127.25 1348.75 11350 ---- 1411.25B 1135.00A 1411.25B 1178.25 -126.50 1304.75 11400 ---- 1365.75B 1093.25A 1357.75B 1135.50 -125.50 1261.00 11450 ---- 1321.00B 1052.25A 1321.00B 1093.25 -124.25 1217.50 11500 ---- 1276.75B 1002.75A 1276.75B 1051.25 -123.50 1174.75 11550 ---- 1233.00B 967.50A 1233.00B 1010.00 -122.25 1132.25 11600 ---- 1189.25B 932.00A 1179.50B 969.25 -121.00 1090.25 11650 ---- 1146.50B 892.50A 1146.00B 929.25 -119.50 1048.75 11700 ---- 1103.75B 846.25A 1094.00B 889.75 -118.00 1007.75 11750 ---- 1061.50B 816.00A 1061.50B 850.75 -116.50 967.25 11800 ---- 1020.00B 779.25A 1020.00B 812.50 -114.75 927.25 11850 ---- 979.00B 735.25A 979.00B 774.75 -113.25 888.00 11900 ---- 938.50B 707.00A 938.50B 737.75 -111.50 849.25 11950 ---- 898.50B 665.00A 898.50B 701.50 -109.75 811.25 12000 ---- 859.00B 631.00A 859.00B 666.00 -108.00 774.00 12050 ---- 821.75B 602.75A 821.75B 631.25 -106.00 737.25 12100 ---- 782.25B 570.25A 782.25B 597.25 -104.00 701.25 12150 ---- 744.75B 543.50A 744.75B 564.00 -102.00 666.00 12200 ---- 708.25B 492.25A 700.50B 531.50 -100.00 631.50 12250 ---- 672.25B 460.50A 661.75B 500.00 -98.00 598.00 12300 ---- 637.00B 431.75A 637.00B 469.50 -95.50 565.00 12350 ---- 602.75B 406.75A 602.75B 439.75 -93.25 533.00 12400 400.00 564.75B 381.00A 381.00A 411.00 -90.75 1 501.75 12450 ---- 536.25B 355.00A 536.25B 383.25 -88.25 471.50 12500 ---- 504.25B 326.25A 494.00B 356.25 -85.75 442.00 12550 ---- 473.25B 304.00A 463.25B 330.50 -83.00 413.50 12600 ---- 443.50B 283.25A 443.50B 306.00 -80.00 386.00 12650 ---- 425.75B 258.50A 425.75B 282.25 -77.00 359.25 12700 ---- 396.25B 237.75A 393.00B 259.75 -73.75 333.50 12750 ---- 369.75B 218.25A 369.75B 238.25 -70.75 309.00 12800 ---- 343.75B 200.25A 343.75B 217.75 -67.50 285.25 12850 ---- 318.25B 184.50A 318.25B 198.50 -64.00 262.50 12900 ---- 291.50B 167.75A 288.50B 180.25 -60.75 241.00 12950 ---- 268.75B 152.00A 268.75B 163.25 -57.25 220.50 13000 ---- 245.25B 139.25A 241.75B 147.25 -53.75 1 201.00 13050 ---- 225.50B 123.50A 221.75B 132.50 -50.25 182.75 13100 ---- 205.00B 113.75A 203.75B 118.75 -46.75 165.50 13150 ---- 186.00B 102.00A 186.00B 106.00 -43.50 149.50 13200 ---- 168.00B 90.00A 168.00B 94.50 -40.00 134.50 13250 ---- 152.00B 80.50A 149.00B 84.00 -36.75 120.75 13300 ---- 134.75B 71.00A 134.75B 74.25 -33.75 108.00 13350 ---- 120.75B 63.25A 118.25B 65.50 -30.75 96.25 13400 ---- 107.25B 56.50A 104.75B 57.75 -27.75 85.50 13450 ---- 94.50B 50.75A 94.00B 50.75 -25.25 76.00 13500 ---- 82.00B 45.50A 82.00B 44.50 -22.75 1 67.25 13550 ---- 72.75B 41.00A 72.75B 39.00 -20.25 59.25 13600 61.00 63.25B 31.50 31.50 34.00 -18.25 2 52.25 13650 ---- 56.50B 33.50A 56.50B 29.75 -16.25 46.00 13700 ---- 48.25B 31.00A 45.00B 26.00 -14.50 40.50 13750 ---- 40.50B 28.00A 40.50B 22.75 -12.75 35.50 13800 ---- 36.25B 25.00A 35.00B 19.75 -11.25 1 31.00 13850 ---- 27.75B 22.50A 22.50A 17.25 -10.00 27.25 13900 ---- ---- 19.75A 19.75A 15.25 -8.50 23.75 13950 ---- ---- 18.00A 18.00A 13.25 -7.50 20.75 14000 ---- ---- 16.75A 16.75A 11.50 -6.75 18.25 14100 ---- ---- ---- ---- 9.00 -5.00 14.00 14200 ---- ---- ---- ---- 7.00 -3.75 10.75 14300 ---- ---- ---- ---- 5.50 -2.75 8.25 14400 ---- ---- ---- ---- 4.20 -2.05 6.25 14500 ---- ---- ---- ---- 3.35 -1.60 4.95 14600 ---- ---- ---- ---- 2.65 -1.20 3.85 14700 ---- ---- ---- ---- 2.10 -.90 3.00 14800 ---- ---- ---- ---- 1.70 -.65 2.35 14900 ---- ---- ---- ---- 1.35 -.50 1.85 15000 ---- ---- ---- ---- 1.10 -.40 1.50 15100 ---- ---- ---- ---- .90 -.30 1.20 15200 ---- ---- ---- ---- .70 -.25 .95 15500 ---- ---- ---- ---- .40 -.10 .50 16000 ---- ---- ---- ---- .15 -.05 .20 2500 ---- 171.00B 9907.25A 159.75B 9917.50 9866.00 51.50 3000 ---- 9672.00B 9407.50A 9660.50B 9418.25 -134.25 9552.50 3500 ---- 9172.75B 8908.50A 9161.50B 8919.00 -134.25 9053.25 4000 ---- 8673.75B 8409.25A 8662.50B 8420.00 -134.00 8554.00 4500 ---- 8174.75B 7900.75A 8163.50B 7920.75 -134.00 8054.75 5000 ---- 7675.75B 7401.50A 7664.50B 7421.50 -134.00 7555.50 5500 ---- 7176.75B 6902.50A 7165.50B 6922.25 -134.25 7056.50 6000 ---- 6678.00B 6403.50A 6666.50B 6423.00 -134.25 6557.25 6500 ---- 6179.00B 5904.50A 6167.75B 5924.00 -134.25 6058.25 7000 ---- 5680.25B 5405.50A 5669.00B 5425.00 -134.25 5559.25 7500 ---- 5181.50B 4906.75A 5170.25B 4926.00 -134.25 5060.25 7600 ---- ---- ---- 4807.25A 4826.25 UNCH ---- 7700 ---- 4982.25B 4707.50A 4971.00B 4726.50 -134.50 4861.00 7800 ---- 4882.50B 4608.25A 4871.25B 4626.75 -134.50 4761.25 7900 ---- 4782.75B 4508.75A 4771.50B 4527.00 -134.50 4661.50 8000 ---- 4683.25B 4409.00A 4672.00B 4427.50 -134.25 4561.75 8100 ---- 4583.50B 4309.00A 4572.25B 4327.75 -134.50 4462.25 8200 ---- 4484.00B 4209.50A 4472.75B 4228.00 -134.50 4362.50 8300 ---- 4384.25B 4110.25A 4373.00B 4128.50 -134.50 4263.00 8400 ---- 4282.25B 4010.50A 4271.50B 4028.75 -134.75 4163.50 8500 ---- 4185.00B 3911.25A 4173.75B 3929.25 -134.50 4063.75 8600 ---- 4085.50B 3810.75A 4074.25B 3829.75 -134.50 3964.25 8700 ---- 3986.00B 3711.75A 3974.75B 3730.25 -134.50 3864.75 8800 ---- 3886.50B 3612.50A 3875.25B 3630.75 -134.75 3765.50 8900 ---- 3787.00B 3513.25A 3775.75B 3531.25 -134.75 3666.00 9000 ---- 3687.50B 3372.00A 3676.25B 3432.00 -134.75 3566.75 9100 ---- 3588.25B 3260.50A 3577.00B 3332.50 -135.00 3467.50 9200 ---- 3489.00B 3171.00A 3477.75B 3233.25 -135.00 3368.25 9300 ---- 3390.25B 3061.75A 3390.25B 3134.25 -134.75 3269.00 9400 ---- 3291.00B 2975.25A 3291.00B 3035.00 -135.00 3170.00 9500 ---- 3191.25B 2864.50A 3180.25B 2936.00 -135.00 3071.00 9600 ---- 3093.00B 2766.00A 3093.00B 2837.25 -135.00 2972.25 9700 ---- 2994.25B 2667.75A 2994.25B 2738.50 -135.25 2873.75 9800 ---- 2895.50B 2569.75A 2883.75B 2640.00 -135.25 2775.25 9900 ---- 2797.00B 2472.00A 2797.00B 2541.75 -135.00 2676.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 14.75 -.50 15.25 10050 ---- ---- ---- 20.25A 15.75 UNCH ---- 10100 ---- ---- ---- ---- 16.75 -.50 17.25 10150 ---- ---- ---- 22.50A 17.75 UNCH ---- 10200 ---- ---- ---- ---- 19.00 -.75 19.75 10250 ---- ---- ---- ---- 20.50 -.50 21.00 10300 ---- ---- ---- ---- 21.75 -.50 22.25 10350 ---- 24.25B ---- ---- 23.50 -.25 23.75 10400 ---- 26.25B ---- ---- 25.00 -.25 25.25 10450 ---- 28.50B ---- ---- 27.00 UNCH 27.00 10500 ---- 31.00B ---- ---- 28.75 UNCH 28.75 10550 ---- 36.00B ---- 34.00B 31.00 +.25 30.75 10600 ---- 39.00B ---- 37.25B 33.25 +.50 32.75 10650 ---- 42.00B ---- 40.25B 35.50 +.50 35.00 10700 ---- 45.25B ---- 44.75B 38.25 +.75 37.50 10750 ---- 48.75B ---- 48.00B 41.00 +1.00 40.00 10800 ---- 52.50B 42.50A 42.50A 44.00 +1.25 42.75 10850 ---- 56.50B 42.50A 42.50A 47.50 +1.75 45.75 10900 ---- 60.75B 45.00A 45.00A 51.00 +2.25 48.75 10950 ---- 65.50B 47.00A 47.00A 54.75 +2.50 1 52.25 11000 ---- 70.25B 50.50A 50.50A 58.75 +3.00 55.75 11050 ---- 75.50B 52.25A 52.25A 63.25 +3.50 59.75 11100 ---- 81.00B 56.75A 56.75A 68.00 +4.25 63.75 11150 ---- 87.00B 60.25A 60.25A 73.00 +4.75 68.25 11200 ---- 94.25B 64.00A 64.00A 78.50 +5.50 73.00 11250 ---- 101.25B 66.75A 66.75A 84.25 +6.25 1 78.00 11300 ---- 108.75B 72.50A 72.50A 90.50 +7.25 83.25 11350 ---- 115.50B 77.25A 77.25A 97.25 +8.00 89.25 11400 ---- 123.75B 80.50A 80.50A 104.25 +9.00 1 95.25 11450 ---- 133.75B 85.75A 85.75A 112.00 +10.25 101.75 11500 ---- 144.00B 91.50A 91.50A 120.00 +11.25 108.75 11550 ---- 154.00B 97.50A 97.50A 128.75 +12.50 116.25 11600 ---- 164.75B 103.75A 103.75A 138.00 +13.75 1 124.25 11650 ---- 176.00B 110.75A 110.75A 147.75 +15.25 132.50 11700 ---- 184.75B 118.25A 118.25A 158.00 +16.50 141.50 11750 ---- 197.00B 126.25A 126.25A 169.00 +18.00 151.00 11800 ---- 212.50B 136.25A 136.25A 180.75 +19.75 161.00 11850 ---- 227.75B 141.25A 141.25A 193.00 +21.25 171.75 11900 ---- 239.75B 151.00A 151.00A 205.75 +22.75 183.00 11950 ---- 257.75B 160.75A 160.75A 219.50 +24.75 194.75 12000 ---- 274.00B 171.00A 171.00A 234.00 +26.75 207.25 12050 ---- 289.50B 182.00A 182.00A 249.00 +28.50 220.50 12100 ---- 308.75B 192.75A 192.75A 265.00 +30.50 234.50 12150 ---- 324.75B 205.00A 205.00A 281.50 +32.25 249.25 12200 ---- 343.75B 218.00A 218.00A 299.25 +34.50 264.75 12250 ---- 363.50B 231.75A 231.75A 317.50 +36.50 281.00 12300 ---- 383.75B 246.50A 246.50A 336.75 +38.75 298.00 12350 ---- 410.50B 261.75A 261.75A 357.00 +41.25 315.75 12400 ---- 433.75B 277.75A 277.75A 378.25 +43.75 334.50 12450 ---- 448.25B 294.75A 294.75A 400.25 +46.25 354.00 12500 333.25 461.75B 314.00A 454.25B 423.50 +49.00 1 374.50 12550 ---- 493.75B 333.00A 333.00A 447.75 +51.75 396.00 12600 ---- 513.50B 349.75A 349.75A 473.00 +54.75 418.25 12650 ---- 541.00B 370.00A 370.00A 499.25 +57.50 441.75 12700 ---- 569.50B 391.50A 391.50A 526.50 +60.50 466.00 12750 ---- 607.75B 414.50A 414.50A 555.00 +63.75 491.25 12800 ---- 632.50B 437.75A 437.75A 584.50 +67.25 517.25 12850 ---- 661.50B 464.50A 464.50A 615.00 +70.25 544.75 12900 ---- 694.50B 504.75A 504.75A 646.75 +73.75 573.00 12950 ---- 736.00B 531.50A 531.50A 679.75 +77.50 602.25 13000 ---- 764.00B 557.75A 557.75A 713.75 +81.00 632.75 13050 ---- 800.75B 584.50A 584.50A 748.75 +84.25 664.50 13100 ---- 836.25B 614.75A 614.75A 785.00 +87.75 697.25 13150 ---- 886.50B 650.25A 650.25A 822.25 +91.25 731.00 13200 ---- 926.00B 678.25A 678.25A 860.50 +94.50 766.00 13250 ---- 952.00B 711.50A 711.50A 900.00 +98.00 802.00 13300 ---- 1008.00B 749.00A 749.00A 940.25 +101.00 839.25 13350 ---- 1049.75B 782.25A 782.25A 981.50 +104.00 877.50 13400 ---- 1081.25B 817.50A 817.50A 1023.50 +106.75 916.75 13450 ---- 1123.25B 855.75A 855.75A 1066.50 +109.50 957.00 13500 ---- 1180.00B 899.75A 899.75A 1110.25 +112.00 998.25 13550 ---- 1212.25B 935.00A 935.00A 1154.50 +114.25 1040.25 13600 ---- 1257.75B 974.50A 974.50A 1199.50 +116.25 1083.25 13650 ---- 1303.25B 1015.00A 1015.00A 1245.25 +118.50 1126.75 13700 ---- 1363.00B 1059.25A 1059.25A 1291.25 +120.00 1171.25 13750 ---- 1397.00B 1100.75A 1100.75A 1338.00 +122.00 1216.00 13800 ---- 1445.50B 1148.00A 1148.00A 1385.00 +123.25 1261.75 13850 ---- 1504.75B 1192.75A 1192.75A 1432.50 +124.75 1307.75 13900 ---- 1539.75B 1238.00A 1238.00A 1480.25 +126.00 1354.25 13950 ---- 1600.75B 1284.00A 1284.00A 1528.25 +127.00 1401.25 14000 ---- 1637.25B 1330.50A 1330.50A 1576.50 +128.00 1448.50 14100 ---- 1746.25B 1424.75A 1424.75A 1673.75 +129.75 1544.00 14200 ---- 1844.25B 1520.25A 1520.25A 1771.50 +130.75 1640.75 14300 ---- 1942.50B 1616.75A 1616.75A 1869.75 +131.75 1738.00 14400 ---- 2031.50B 1714.25A 1714.25A 1968.50 +132.50 1836.00 14500 ---- 2036.50B 1813.00A 1813.00A 2067.50 +133.00 1934.50 14600 ---- 2184.00B 1910.50A 1910.50A 2166.50 +133.25 2033.25 14700 ---- 2283.25B 2010.00A 2010.00A 2266.00 +133.75 2132.25 14800 ---- 2382.00B 2108.75A 2108.75A 2365.25 +134.00 2231.25 14900 ---- 2482.25B 2208.00A 2208.00A 2464.75 +134.00 2330.75 15000 ---- 2581.75B 2307.50A 2307.50A 2564.50 +134.25 2430.25 15100 ---- 2681.00B 2407.00A 2407.00A 2664.00 +134.25 2529.75 15200 ---- 2781.00B 2506.50A 2506.50A 2763.75 +134.50 2629.25 15500 ---- 3080.25B 2805.25A 2805.25A 3063.00 +134.75 2928.25 16000 ---- 3579.25B 3304.00A 3304.00A 3562.00 +134.75 3427.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .80 -.05 .85 7600 ---- ---- ---- 2.90A .90 UNCH ---- 7700 ---- ---- ---- ---- 1.00 -.10 1.10 7800 ---- ---- ---- ---- 1.15 -.10 1.25 7900 ---- ---- ---- ---- 1.30 -.10 1.40 8000 ---- ---- ---- ---- 1.45 -.10 1.55 8100 ---- ---- ---- ---- 1.60 -.15 1.75 8200 ---- ---- ---- ---- 1.80 -.15 1.95 8300 ---- ---- ---- ---- 2.00 -.20 2.20 8400 ---- ---- ---- ---- 2.25 -.20 2.45 8500 ---- ---- ---- ---- 2.50 -.25 2.75 8600 ---- ---- ---- ---- 2.80 -.30 3.10 8700 ---- ---- ---- ---- 3.15 -.30 3.45 8800 ---- ---- ---- ---- 3.50 -.35 3.85 8900 ---- ---- ---- ---- 3.95 -.35 4.30 9000 ---- ---- ---- ---- 4.40 -.40 4.80 9100 ---- ---- ---- ---- 4.95 -.30 5.25 9200 ---- ---- ---- ---- 5.50 -.50 6.00 9300 ---- ---- ---- ---- 6.25 -.50 6.75 9400 ---- ---- ---- ---- 7.00 -.50 7.50 9500 ---- ---- ---- ---- 7.75 -.75 8.50 9600 ---- ---- ---- ---- 8.75 -.75 9.50 9700 ---- ---- ---- ---- 10.00 -.75 10.75 9800 ---- ---- ---- ---- 11.25 -.75 12.00 9900 ---- ---- ---- ---- 12.75 -.75 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2608.00B 2294.25A 2597.50B 2358.75 -133.75 2492.50 10050 ---- 2558.00B 2244.25A 2547.50B 2308.75 -133.75 2442.50 10100 ---- 2508.00B 2194.25A 2497.50B 2258.75 -133.75 2392.50 10150 ---- 2458.00B 2144.25A 2447.50B 2208.75 -133.75 2342.50 10200 ---- 2408.00B 2093.00A 2397.50B 2158.75 -133.75 2292.50 10250 ---- 2358.00B 2043.00A 2347.50B 2108.75 -133.75 2242.50 10300 ---- 2308.00B 1993.00A 2307.75B 2058.75 -134.00 2192.75 10350 ---- 2258.00B 1943.00A 2257.75B 2008.75 -134.00 2142.75 10400 ---- 2208.00B 1893.00A 2207.75B 1958.75 -134.00 2092.75 1 10450 ---- 2158.00B 1843.00A 2147.75B 1908.75 -134.00 2042.75 10500 ---- 2108.00B 1793.00A 2107.75B 1858.75 -134.00 1992.75 10550 ---- 2058.00B 1743.00A 2057.75B 1808.75 -134.00 1942.75 10600 ---- 2008.00B 1693.00A 2007.75B 1758.75 -134.00 1892.75 10650 ---- 1958.00B 1643.00A 1957.75B 1708.75 -134.00 1842.75 10700 ---- 1908.00B 1593.00A 1907.75B 1658.75 -134.00 1792.75 10750 ---- 1858.00B 1543.00A 1847.75B 1608.75 -134.00 1742.75 10800 ---- 1808.25B 1493.00A 1797.75B 1558.75 -134.00 1692.75 10850 ---- 1758.25B 1443.00A 1747.75B 1508.75 -134.25 1643.00 10900 ---- 1708.25B 1393.00A 1697.75B 1458.75 -134.25 1593.00 10950 ---- 1658.25B 1344.25A 1647.75B 1408.75 -134.25 1543.00 11000 ---- 1608.25B 1294.50A 1597.75B 1358.75 -134.25 1493.00 11050 ---- 1558.25B 1244.50A 1547.75B 1308.75 -134.25 1443.00 11100 ---- 1508.50B 1193.25A 1508.00B 1258.75 -134.50 1393.25 11150 ---- 1458.50B 1143.25A 1448.00B 1208.75 -134.50 1343.25 11200 ---- 1408.50B 1094.75A 1398.00B 1158.75 -134.50 1293.25 1 11250 ---- 1358.50B 1044.75A 1348.00B 1108.75 -134.50 1243.25 11260 ---- ---- ---- 1035.00A 1098.75 UNCH ---- 11270 ---- ---- ---- 1025.00A 1088.75 UNCH ---- 11280 ---- ---- ---- 1015.00A 1078.75 UNCH ---- 11290 ---- ---- ---- 1005.00A 1068.75 UNCH ---- 11300 ---- 1322.50B 995.00A 1307.25B 1058.75 -134.75 1193.50 11310 ---- ---- ---- 985.00A 1048.75 UNCH ---- 11320 ---- ---- ---- 975.00A 1038.75 UNCH ---- 11330 ---- ---- ---- 965.00A 1028.75 UNCH ---- 11340 ---- ---- ---- 955.00A 1018.75 UNCH ---- 11350 ---- 1272.75B 945.00A 1272.75B 1008.75 -134.75 1143.50 11360 ---- 1248.75B 935.00A 1248.25B 998.75 -134.75 1133.50 11370 ---- 1238.75B 925.00A 1228.25B 988.75 -134.75 1123.50 11380 ---- 1228.75B 915.00A 1218.25B 978.75 -135.00 1113.75 11390 ---- 1218.75B 905.00A 1208.25B 968.75 -135.00 1103.75 11400 ---- 1222.75B 895.00A 1207.00B 958.75 -135.00 1093.75 11410 ---- 1198.75B 884.75A 1188.25B 948.75 -135.00 1083.75 11420 ---- 1188.75B 875.00A 1178.25B 938.75 -135.00 1073.75 11430 ---- 1178.75B 865.00A 1168.25B 929.00 -134.75 1063.75 11440 ---- 1168.75B 854.75A 1158.25B 919.00 -134.75 1053.75 11450 ---- 1158.75B 845.25A 1148.50B 909.00 -134.75 1043.75 11460 ---- 1148.75B 835.25A 1138.50B 899.00 -135.00 1034.00 11470 ---- 1138.75B 825.25A 1128.50B 889.00 -135.00 1024.00 11480 ---- 1129.00B 815.25A 1118.50B 879.00 -135.00 1014.00 11490 ---- 1119.00B 805.25A 1118.50B 869.00 -135.00 1004.00 11500 ---- 1123.00B 795.50A 1123.00B 859.00 -135.00 994.00 11510 ---- 1099.00B 785.25A 1098.50B 849.00 -135.00 984.00 11520 ---- 1089.00B 775.25A 1088.50B 839.00 -135.25 974.25 11530 ---- 1079.00B 765.50A 1078.50B 829.00 -135.25 964.25 11540 ---- 1069.00B 755.50A 1058.50B 819.00 -135.25 954.25 11550 ---- 1059.00B 745.50A 1048.50B 809.00 -135.25 944.25 11560 ---- 1049.00B 735.50A 1038.50B 799.00 -135.25 934.25 11570 ---- 1039.00B 725.25A 1028.50B 789.00 -135.50 924.50 11580 ---- 1029.00B 715.25A 1018.50B 779.00 -135.50 914.50 11590 ---- 1019.00B 705.50A 1008.75B 769.00 -135.50 904.50 11600 ---- 1009.25B 695.75A 998.75B 759.00 -135.50 894.50 11610 ---- 999.25B 685.75A 988.75B 749.00 -135.75 884.75 11620 ---- 989.25B 675.75A 978.75B 739.00 -135.75 874.75 11630 ---- 979.25B 665.75A 968.75B 729.00 -135.75 864.75 11640 ---- 969.25B 655.75A 958.75B 719.25 -135.75 855.00 11650 ---- 959.25B 644.50A 948.75B 709.25 -135.75 845.00 11660 ---- 949.25B 634.50A 938.75B 699.25 -135.75 835.00 11670 ---- 939.25B 624.50A 928.75B 689.25 -136.00 825.25 11680 ---- 929.25B 615.50A 928.75B 679.25 -136.00 815.25 11690 ---- 919.25B 605.50A 918.75B 669.25 -136.25 805.50 11700 ---- 909.50B 594.75A 909.00B 659.25 -136.25 795.50 11710 ---- 899.50B 586.50A 889.00B 649.25 -136.25 785.50 11720 ---- 889.50B 576.50A 879.00B 639.25 -136.50 775.75 11730 ---- 879.50B 566.50A 869.00B 629.50 -136.25 765.75 11740 ---- 869.50B 556.75A 859.00B 619.50 -136.50 756.00 11750 ---- 873.50B 547.00A 857.75B 609.50 -136.50 746.00 11760 ---- 849.75B 536.50A 839.25B 599.50 -136.75 736.25 11770 ---- 839.75B 527.25A 829.25B 589.50 -137.00 726.50 11780 ---- 829.75B 516.50A 829.25B 579.75 -136.75 716.50 11790 ---- 819.75B 506.75A 809.25B 569.75 -137.00 706.75 11800 ---- 810.00B 497.25A 799.50B 559.75 -137.25 697.00 3 11810 ---- 800.00B 487.75A 789.50B 549.75 -137.25 687.00 11820 ---- 790.00B 477.50A 779.50B 540.00 -137.25 677.25 11830 ---- 780.00B 468.25A 769.75B 530.00 -137.50 667.50 11840 ---- 770.25B 458.50A 769.50B 520.00 -137.75 657.75 11850 ---- 774.25B 448.75A 764.50B 510.25 -137.75 648.00 1 11860 ---- 754.75B 439.25A 742.75B 500.25 -138.00 638.25 11870 ---- 740.50B 428.00A 730.00B 490.50 -138.00 628.50 11880 ---- 730.50B 419.75A 720.00B 480.50 -138.25 618.75 11890 ---- 720.75B 410.25A 720.00B 470.75 -138.25 609.00 11900 ---- 710.75B 400.50A 700.25B 461.00 -138.25 599.25 1 11910 ---- 700.75B 391.00A 690.50B 451.00 -138.50 589.50 11920 ---- 691.00B 381.50A 680.50B 441.25 -138.75 580.00 11930 ---- 681.25B 372.25A 670.75B 431.50 -138.75 570.25 11940 ---- 671.25B 351.00A 660.75B 421.75 -139.00 560.75 11950 ---- 675.25B 341.25A 659.25B 412.00 -139.00 551.00 1 11960 ---- 655.75B 332.25A 643.75B 402.25 -139.25 541.50 11970 ---- 641.75B 323.25A 631.25B 392.50 -139.50 532.00 11980 ---- 636.00B 314.25A 624.25B 383.00 -139.50 522.50 11990 ---- 626.25B 307.25A 614.25B 373.25 -139.75 513.00 12000 ---- 612.50B 296.75A 602.00B 363.75 -139.75 503.50 1 12010 ---- 606.75B 288.00A 594.75B 354.25 -139.75 494.00 12020 ---- 592.75B 284.50A 582.50B 344.75 -139.75 484.50 12030 ---- 587.00B 281.25A 575.00B 335.25 -140.00 475.25 12040 ---- 577.25B 262.50A 565.25B 326.00 -140.00 466.00 12050 ---- 567.50B 267.00A 555.50B 316.50 -140.00 456.50 1 12060 ---- 557.75B 255.50A 545.75B 307.25 -140.00 447.25 12070 ---- 544.25B 246.25A 533.75B 298.00 -140.25 438.25 12080 ---- 534.50B 238.25A 524.25B 289.00 -140.00 429.00 12090 ---- 524.75B 225.75A 514.50B 280.00 -140.00 420.00 12100 330.00 515.25B 214.00A 214.00A 271.00 -139.75 3 410.75 2 12110 ---- 509.25B 206.25A 497.50B 262.00 -139.75 401.75 12120 ---- 499.75B 206.75A 488.00B 253.25 -139.75 393.00 12130 ---- 486.50B 199.25A 476.25B 244.50 -139.50 384.00 12140 ---- 477.00B 190.50A 466.75B 235.75 -139.50 375.25 12150 ---- 467.50B 184.50A 459.00B 227.25 -139.25 366.50 1 12160 ---- 458.00B 176.00A 449.50B 219.00 -138.75 357.75 12170 ---- 448.75B 172.50A 438.50B 210.75 -138.50 349.25 12180 ---- 439.25B 168.25A 430.50B 202.50 -138.25 340.75 12190 ---- 429.75B 155.50A 419.75B 194.50 -137.75 332.25 12200 110.25 420.50B 110.25 173.00B 186.50 -137.25 6 323.75 1 12210 ---- 411.25B 124.50A 402.50B 178.75 -136.75 315.50 12220 ---- 402.00B 119.00A 393.25B 171.00 -136.25 307.25 12230 ---- 393.00B 116.75A 384.00B 163.50 -135.50 299.00 12240 ---- 383.75B 107.75A 374.00B 156.25 -134.75 291.00 12250 ---- 374.75B 104.50A 374.75B 149.00 -133.75 282.75 12260 ---- 368.00B 97.50A 357.00B 142.00 -133.00 275.00 1 12270 ---- 366.75B 94.50A 354.75B 135.25 -131.75 267.00 12280 ---- 354.50B 89.25A 351.00B 128.50 -130.75 1 259.25 12290 98.50 350.25B 82.75A 109.75B 122.00 -129.50 1 251.50 12300 71.50 331.00B 71.50 94.50A 115.50 -128.25 3 243.75 1 12310 102.50 322.25B 74.50A 74.50A 109.25 -127.00 1 236.25 12320 105.00 315.25B 69.75A 69.75A 103.25 -125.50 3 228.75 12330 ---- 314.75B 67.00A 314.25B 97.50 -124.00 221.50 12340 ---- 308.00B 62.00A 294.50B 91.75 -122.50 214.25 12350 101.00 294.25B 58.75A 58.75A 86.50 -120.50 2 207.00 12360 85.00 279.25B 54.75A 91.75B 81.25 -118.75 10 200.00 12370 ---- 282.50B 53.00A 272.25B 76.00 -117.00 193.00 12380 ---- 272.25B 49.50A 272.25B 71.25 -115.00 186.25 12390 ---- 264.00B 46.00A 263.00B 66.50 -113.00 179.50 12400 265.00 265.00 42.25A 60.00B 62.00 -111.00 29 173.00 2 3 12410 52.75 238.50B 39.50A 54.25B 57.75 -108.75 3 166.50 12420 46.25 231.75B 36.75A 59.00 53.50 -106.50 2 160.00 12430 ---- 232.00B 34.25A 232.00B 49.75 -104.25 154.00 12440 ---- 215.75B 31.75A 207.00B 46.00 -101.75 2 147.75 4 2 12450 32.00 208.75B 29.50A 46.50 42.25 -99.50 3 141.75 1 12460 54.00 209.25B 30.00A 39.00 39.00 -97.00 9 136.00 9 4 12470 29.00 201.75B 25.25A 33.75B 35.75 -94.50 2 130.25 4 2 12480 25.00 194.50B 23.50A 37.75B 32.75 -92.00 1 124.75 12490 ---- 187.25B 21.75A 187.25B 30.00 -89.25 119.25 1 1 12500 107.00 177.50B 19.00 26.50 27.25 -86.50 25 113.75 17 12 12510 ---- 173.25B 19.50A 173.25B 24.75 -84.00 108.75 12520 ---- 166.50B 18.00A 166.50B 22.50 -81.25 2 103.75 12530 108.50 159.75B 15.75A 15.75A 20.50 -78.25 3 98.75 12540 113.75 145.75B 14.50A 85.50B 18.50 -75.50 2 94.00 2 3 12550 122.75 146.50B 12.75 17.50B 16.50 -72.75 12 89.25 3 3 12560 ---- 140.25B 12.50A 140.25B 15.00 -69.75 1 84.75 1 1 12570 90.00 134.00B 11.75A 11.75A 13.25 -67.25 3 80.50 2 2 12580 39.50 127.75B 11.75A 11.75A 12.00 -64.25 1 76.25 2 2 12590 ---- 116.75B 11.25A 109.75B 10.75 -61.50 72.25 1 12600 70.00 117.25B 7.00 10.25 9.50 -58.75 31 68.25 47 25 12610 107.50 115.00B 7.00 7.00 8.50 -55.75 12 64.25 1 1 12620 ---- 113.25B 8.50A 111.25B 7.50 -53.25 60.75 12630 80.00 109.25B 8.00A 8.00A 6.75 -50.25 2 57.00 1 1 12640 ---- 102.50B 7.50A 100.25B 6.00 -47.75 7 53.75 9 12650 50.25 97.25B 7.50A 7.50A 5.25 -45.25 6 50.50 3 3 12660 38.75 92.75B 7.25A 7.25A 4.65 -42.60 1 47.25 1 1 12670 48.75 88.00B 7.25A 7.25A 4.15 -40.10 8 44.25 12680 ---- 81.75B 6.00A 79.00B 3.70 -37.55 41.25 12690 65.25 78.50B 5.75A 78.50B 3.30 -35.45 1 38.75 1 1 12700 36.25 72.25B 5.50A 5.50A 2.95 -33.05 20 36.00 10 8 12710 ---- 69.25B 5.25A 67.00B 2.65 -30.85 33.50 106 54 12720 ---- 62.75B 4.85A 60.50B 2.40 -28.85 31.25 12730 ---- 60.50B 4.60A 60.50B 2.15 -26.85 29.00 12740 ---- 56.75B 4.80A 56.75B 1.95 -25.05 27.00 12750 27.25 52.25B 4.55A 52.25B 1.75 -23.25 1 25.00 1 3 12760 ---- 46.75B 4.35A 46.75B 1.60 -21.65 23.25 12770 ---- 43.25B 3.90A 43.25B 1.50 -20.00 21.50 12780 ---- 39.75B 4.05A 39.75B 1.35 -18.40 19.75 12790 24.25 37.75B 3.90A 3.90A 1.25 -17.00 1 18.25 1 1 12800 15.25 34.00B 3.45 3.45 1.15 -15.85 8 17.00 12 9 12810 ---- 31.00B 3.65A 28.75B 1.10 -14.40 15.50 12820 ---- 29.00B 3.50A 29.00B 1.00 -13.25 14.25 2 2 12830 5.00 26.25B 3.40A 3.40A .95 -12.30 1 13.25 1 1 12840 ---- 23.75B 3.30A 23.75B .85 -11.40 12.25 12850 15.25 26.00 2.20 2.20 .80 -10.45 12 11.25 11 9 12860 ---- 19.50B 2.80A 19.50B .75 -9.50 10.25 2 12870 ---- 14.00B 2.70A 12.50B .70 -8.80 9.50 2 12880 ---- 15.00B 2.60A 12.75B .70 -8.05 8.75 1 1 12890 7.00 11.25B 2.50A 2.50A .65 -7.35 1 8.00 7 12900 11.50 21.75 1.30A 1.30A .60 -6.90 5 7.50 327 164 12910 ---- 8.50B 2.30A 2.30A .55 -6.45 7.00 12920 ---- 7.50B 2.20A 2.20A .55 -5.70 6.25 12930 ---- 6.50B 2.15A 2.15A .50 -5.25 5.75 12940 ---- ---- 2.05A 2.05A .45 -5.05 5.50 3 12950 1.00 1.00 1.00 1.00 .45 -4.55 1 5.00 1 2 12960 ---- ---- 2.20A 2.20A .40 -4.25 4.65 12970 ---- ---- 2.10A 2.10A .40 -3.85 4.25 2 12980 ---- ---- 2.05A 2.05A .40 -3.55 3.95 12990 ---- ---- 1.95A 1.95A .35 -3.30 3.65 1 13000 ---- ---- 1.95A 1.95A .35 -3.05 3.40 9 15 13010 ---- ---- 1.90A 1.90A .30 -2.85 3.15 1 13020 ---- ---- 1.90A 1.90A .30 -2.60 2.90 13030 ---- ---- 1.90A 1.90A .30 -2.40 2.70 1 13040 ---- ---- 1.90A 1.90A .25 -2.25 2.50 13050 1.30 1.30 1.30 1.30 .25 -2.10 2 2.35 2 13060 ---- ---- 1.85A 1.85A .25 -1.95 2.20 2 1 13070 ---- ---- 1.85A 1.85A .25 -1.80 2.05 13080 ---- ---- 1.85A 1.85A .20 -1.70 1.90 2 13090 ---- ---- ---- ---- .20 -1.60 1.80 13100 ---- ---- ---- ---- .20 -1.50 1.70 5 13110 ---- ---- ---- ---- .20 -1.40 1.60 1 13120 ---- ---- ---- ---- .20 -1.35 1.55 1 13130 ---- ---- ---- ---- .15 -1.30 1.45 13140 ---- ---- ---- ---- .15 -1.25 1.40 1 13150 ---- ---- ---- ---- .15 -1.20 1.35 6 7 13160 ---- ---- ---- ---- .15 -1.10 1.25 2 13170 ---- ---- ---- ---- .15 -1.05 1.20 13180 ---- ---- ---- ---- .15 -1.00 1.15 1 13190 ---- ---- ---- ---- .15 -.95 1.10 1 13200 ---- ---- ---- ---- .15 -.90 1.05 1 17 13210 ---- ---- ---- ---- .10 -.90 1.00 1 13220 ---- ---- ---- ---- .10 -.90 1.00 3 13230 ---- ---- ---- ---- .10 -.85 .95 3 13240 ---- ---- ---- ---- .10 -.80 .90 1 13250 ---- ---- ---- ---- .10 -.80 .90 3 13260 ---- ---- ---- ---- .10 -.75 .85 13270 ---- ---- ---- ---- .10 -.75 .85 13280 ---- ---- ---- ---- .10 -.70 .80 3 13290 ---- ---- ---- ---- .10 -.70 .80 13300 ---- ---- ---- ---- .10 -.65 .75 2 9 13310 ---- ---- ---- ---- .10 -.65 .75 13320 ---- ---- ---- ---- .10 -.60 .70 13330 ---- ---- ---- ---- .05 -.65 .70 4 13340 ---- ---- ---- ---- .05 -.65 .70 13350 ---- ---- ---- ---- .05 -.60 .65 5 13360 ---- ---- ---- ---- .05 -.60 .65 13370 ---- ---- ---- ---- .05 -.55 .60 3 13380 ---- ---- ---- ---- .05 -.55 .60 1 13390 ---- ---- ---- ---- .05 -.55 .60 13400 ---- ---- ---- ---- .05 -.50 .55 4 13410 ---- ---- ---- ---- .05 -.50 .55 13420 ---- ---- ---- ---- .05 -.50 .55 13430 ---- ---- ---- ---- .05 -.50 .55 13440 ---- ---- ---- ---- .05 -.45 .50 13450 ---- ---- ---- ---- .05 -.45 .50 1 13460 ---- ---- ---- ---- .05 -.45 .50 13470 ---- ---- ---- ---- .05 -.40 .45 13480 ---- ---- ---- ---- .05 -.40 .45 13490 ---- ---- ---- ---- .05 -.40 .45 13500 ---- ---- ---- ---- .05 -.40 .45 16 13510 ---- ---- ---- ---- .05 -.35 .40 1 13520 ---- ---- ---- ---- .05 -.35 .40 1 13530 ---- ---- ---- ---- .05 -.35 .40 13540 ---- ---- ---- ---- .05 -.35 .40 13550 ---- ---- ---- ---- .05 -.30 .35 8 13560 ---- ---- ---- ---- .05 -.30 .35 13570 ---- ---- ---- ---- .05 -.30 .35 13580 ---- ---- ---- ---- .05 -.30 .35 13590 ---- ---- ---- ---- .05 -.30 .35 13600 ---- ---- ---- ---- .05 -.25 .30 3 13610 ---- ---- ---- ---- .05 -.25 .30 13620 ---- ---- ---- ---- .05 -.25 .30 4 13630 .50 .50 .50 .50 .05 -.25 1 .30 1 13640 ---- ---- ---- ---- .05 -.25 .30 13650 ---- ---- ---- ---- .05 -.25 .30 2 13660 ---- ---- ---- ---- .05 -.20 .25 13670 ---- ---- ---- ---- .05 -.20 .25 13680 ---- ---- ---- ---- CAB -.25 .25 13690 ---- ---- ---- ---- CAB -.25 .25 1 13700 ---- ---- ---- ---- CAB -.25 .25 2 13710 ---- ---- ---- ---- CAB -.25 .25 13720 ---- ---- ---- ---- CAB -.20 .20 13730 ---- ---- ---- ---- CAB -.20 .20 13740 ---- ---- ---- ---- CAB -.20 .20 13750 ---- ---- ---- ---- CAB -.20 .20 1 13760 ---- ---- ---- ---- CAB -.20 .20 13770 ---- ---- ---- ---- CAB -.20 .20 1 13780 ---- ---- ---- ---- CAB -.20 .20 13790 ---- ---- ---- ---- CAB -.20 .20 13800 ---- ---- ---- ---- CAB -.15 .15 18 13810 ---- ---- ---- ---- CAB -.15 .15 13820 ---- ---- ---- ---- CAB -.15 .15 1 13830 ---- ---- ---- ---- CAB -.15 .15 1 13840 ---- ---- ---- ---- CAB -.15 .15 3 13850 ---- ---- ---- ---- CAB -.15 .15 13860 ---- ---- ---- ---- CAB -.15 .15 13870 ---- ---- ---- ---- CAB -.15 .15 13880 ---- ---- ---- ---- CAB -.15 .15 13890 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.10 .10 5 13910 ---- ---- ---- ---- CAB -.10 .10 1 13920 ---- ---- ---- ---- CAB -.10 .10 13930 ---- ---- ---- ---- CAB -.10 .10 13940 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 1 13960 ---- ---- ---- ---- CAB -.10 .10 13970 ---- ---- ---- ---- CAB -.10 .10 13980 ---- ---- ---- ---- CAB -.10 .10 13990 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 15 14010 ---- ---- ---- ---- CAB -.10 .10 14020 ---- ---- ---- ---- CAB -.10 .10 14030 ---- ---- ---- ---- CAB -.10 .10 14040 ---- ---- ---- ---- CAB -.05 .05 14050 ---- ---- ---- ---- CAB -.05 .05 14060 ---- ---- ---- ---- CAB -.05 .05 14070 ---- ---- ---- ---- CAB -.05 .05 14080 ---- ---- ---- ---- CAB -.05 .05 14090 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 1 14110 ---- ---- ---- ---- CAB -.05 .05 14120 ---- ---- ---- ---- CAB -.05 .05 14130 ---- ---- ---- ---- CAB -.05 .05 14140 ---- ---- ---- ---- CAB -.05 .05 14150 ---- ---- ---- ---- CAB -.05 .05 14160 ---- ---- ---- ---- CAB -.05 .05 14170 ---- ---- ---- ---- CAB -.05 .05 14180 ---- ---- ---- ---- CAB -.05 .05 14190 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 4 14210 ---- ---- ---- ---- CAB -.05 .05 14220 ---- ---- ---- ---- CAB -.05 .05 14230 ---- ---- ---- ---- CAB -.05 .05 14240 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14260 ---- ---- ---- ---- CAB -.05 .05 14270 ---- ---- ---- ---- CAB -.05 .05 14280 ---- ---- ---- ---- CAB -.05 .05 14290 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 3 14310 ---- ---- ---- ---- CAB -.05 .05 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 121.50B 9792.50A 105.75B 9858.25 -133.25 9991.50 3000 ---- 9621.50B 9293.75A 9621.50B 9358.25 -133.50 9491.75 3500 ---- 9121.50B 8792.50A 9121.50B 8858.25 -133.50 8991.75 4000 ---- 8621.50B 8292.50A 8606.25B 8358.25 -133.50 8491.75 4500 ---- 8121.50B 7792.75A 8106.25B 7858.25 -133.50 7991.75 5000 ---- 7621.50B 7293.25A 7606.25B 7358.25 -133.75 7492.00 5500 ---- 7107.50B 6792.75A 7097.25B 6858.25 -133.75 6992.00 6000 ---- 6607.50B 6292.75A 6597.25B 6358.50 -133.50 6492.00 6500 ---- 6107.75B 5792.75A 6097.25B 5858.50 -133.50 5992.00 6800 ---- 5807.75B 5492.75A 5797.25B 5558.50 -133.50 5692.00 6900 ---- 5707.75B 5392.75A 5697.25B 5458.50 -133.50 5592.00 7000 ---- 5607.75B 5292.75A 5597.25B 5358.50 -133.50 5492.00 7100 ---- 5521.75B 5192.75A 5521.75B 5258.50 -133.75 5392.25 7200 ---- 5407.75B 5092.75A 5407.25B 5158.50 -133.75 5292.25 7300 ---- 5307.75B 4992.75A 5307.25B 5058.50 -133.75 5192.25 7400 ---- 5207.75B 4892.75A 5207.25B 4958.50 -133.75 5092.25 7500 ---- 5107.75B 4792.75A 5097.50B 4858.50 -133.75 4992.25 7600 ---- 5007.75B 4692.75A 4997.50B 4758.50 -133.75 4892.25 7700 ---- 4907.75B 4593.75A 4907.25B 4658.50 -133.75 4792.25 7800 ---- 4807.75B 4492.75A 4797.50B 4558.50 -133.75 4692.25 7900 ---- 4707.75B 4394.25A 4697.50B 4458.50 -133.75 4592.25 8000 ---- 4607.75B 4292.75A 4597.50B 4358.50 -133.75 4492.25 8100 ---- 4507.75B 4193.00A 4497.50B 4258.50 -133.75 4392.25 8200 ---- 4407.75B 4092.75A 4397.50B 4158.50 -133.75 4292.25 8300 ---- 4307.75B 3992.75A 4297.50B 4058.50 -133.75 4192.25 8400 ---- 4207.75B 3893.00A 4197.50B 3958.50 -133.75 4092.25 8450 ---- 4157.75B 3843.00A 4147.50B 3908.50 -133.75 4042.25 8500 ---- 4107.75B 3793.00A 4097.50B 3858.50 -133.75 3992.25 8550 ---- 4072.00B 3743.00A 4056.25B 3808.50 -133.75 3942.25 8600 ---- 4007.75B 3693.00A 3997.50B 3758.50 -133.75 3892.25 8650 ---- 3972.00B 3643.00A 3956.50B 3708.50 -133.75 3842.25 8700 ---- 3907.75B 3593.00A 3897.50B 3658.50 -133.75 3792.25 8750 ---- 3857.75B 3543.00A 3847.50B 3608.50 -133.75 3742.25 8800 ---- 3807.75B 3493.00A 3797.50B 3558.50 -133.75 3692.25 8850 ---- 3757.75B 3443.00A 3747.50B 3508.50 -133.75 3642.25 8900 ---- 3707.75B 3393.00A 3697.50B 3458.50 -133.75 3592.25 8950 ---- 3672.00B 3343.00A 3656.25B 3408.50 -133.75 3542.25 9000 ---- 3607.75B 3293.00A 3597.50B 3358.50 -133.75 3492.25 9050 ---- 3557.75B 3243.00A 3547.50B 3308.50 -133.75 3442.25 9100 ---- 3508.00B 3193.00A 3497.50B 3258.50 -134.00 3392.50 9150 ---- 3472.00B 3143.00A 3456.25B 3208.50 -134.00 3342.50 9200 ---- 3408.00B 3093.00A 3397.50B 3158.50 -134.00 3292.50 9250 ---- 3358.00B 3044.50A 3347.50B 3108.50 -134.00 3242.50 9300 ---- 3308.00B 2994.25A 3297.50B 3058.50 -134.00 3192.50 9350 ---- 3258.00B 2944.25A 3247.50B 3008.50 -134.00 3142.50 9400 ---- 3208.00B 2894.25A 3197.50B 2958.50 -134.00 3092.50 9450 ---- 3158.00B 2844.25A 3147.50B 2908.50 -134.00 3042.50 9500 ---- 3108.00B 2794.25A 3097.50B 2858.75 -133.75 2992.50 9550 ---- 3058.00B 2744.25A 3047.50B 2808.75 -133.75 2942.50 9600 ---- 3008.00B 2694.25A 2997.50B 2758.75 -133.75 2892.50 9650 ---- 2958.00B 2644.25A 2947.50B 2708.75 -133.75 2842.50 9700 ---- 2908.00B 2593.00A 2897.50B 2658.75 -133.75 2792.50 9750 ---- 2858.00B 2544.25A 2847.50B 2608.75 -133.75 2742.50 9800 ---- 2808.00B 2494.50A 2797.50B 2558.75 -133.75 2692.50 9850 ---- 2758.00B 2443.00A 2747.50B 2508.75 -133.75 2642.50 9900 ---- 2708.00B 2393.00A 2697.50B 2458.75 -133.75 2592.50 9950 ---- 2658.00B 2344.25A 2647.50B 2408.75 -133.75 2542.50 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2700.75B 2403.50A 2685.50B 2451.50 -134.00 2585.50 10050 ---- 2652.00B 2355.00A 2652.00B 2403.00 -134.00 2537.00 10100 ---- 2603.25B 2307.25A 2588.25B 2354.75 -134.00 2488.75 10150 ---- 2554.50B 2259.25A 2554.50B 2306.50 -134.00 2440.50 10200 ---- 2506.00B 2206.25A 2506.00B 2258.50 -133.75 2392.25 10250 ---- 2457.50B 2158.75A 2457.50B 2210.50 -133.50 2344.00 10300 ---- 2409.25B 2108.25A 2409.25B 2162.75 -133.25 2296.00 10350 ---- 2362.00B 2069.00A 2350.50B 2115.00 -133.25 2248.25 10400 ---- 2313.75B 2016.50A 2302.00B 2067.50 -133.00 2200.50 10450 ---- 2265.75B 1969.50A 2254.50B 2020.00 -133.00 2153.00 10500 ---- 2218.00B 1920.25A 2206.50B 1973.00 -132.50 2105.50 10550 ---- 2169.00B 1876.50A 2169.00B 1925.75 -132.50 2058.25 10600 ---- 2122.50B 1830.00A 2111.25B 1879.00 -132.00 2011.00 10650 ---- 2074.00B 1781.25A 2074.00B 1832.50 -131.75 1964.25 10700 ---- 2027.75B 1726.50A 2016.50B 1786.00 -131.50 1917.50 10750 ---- 1979.50B 1697.25A 1979.50B 1739.75 -131.00 1870.75 10800 ---- 1932.50B 1646.00A 1918.00B 1694.00 -130.50 1824.50 10850 ---- 1886.50B 1601.25A 1875.25B 1648.25 -130.25 1778.50 10900 ---- 1839.00B 1556.50A 1824.50B 1603.00 -129.50 1732.50 10950 ---- 1793.50B 1511.75A 1782.25B 1557.75 -129.25 1687.00 11000 ---- 1747.50B 1458.00A 1736.75B 1513.00 -128.50 1641.50 11050 ---- 1701.50B 1424.00A 1690.25B 1468.50 -128.00 1596.50 11100 ---- 1655.75B 1381.25A 1644.75B 1424.50 -127.25 1551.75 11150 ---- 1599.75B 1338.00A 1595.50B 1380.75 -126.50 1507.25 11200 ---- 1566.00B 1295.50A 1555.25B 1337.50 -125.50 1463.00 1 11250 ---- 1520.25B 1244.50A 1520.25B 1294.50 -124.75 1419.25 11300 ---- 1475.75B 1213.00A 1462.25B 1252.00 -123.75 1375.75 11350 ---- 1431.75B 1170.75A 1418.00B 1210.00 -122.75 1332.75 11400 ---- 1388.50B 1130.25A 1379.75B 1168.25 -121.75 1290.00 11450 ---- 1345.00B 1090.00A 1334.75B 1127.25 -120.50 1247.75 11500 ---- 1301.75B 1055.50A 1291.75B 1086.50 -119.50 1206.00 11550 ---- 1248.75B 1007.00A 1238.00B 1046.25 -118.25 1164.50 11600 ---- 1217.75B 977.25A 1203.50B 1006.50 -117.00 1123.50 4 11650 ---- 1174.00B 929.75A 1174.00B 967.50 -115.50 1083.00 1 11700 ---- 1132.50B 892.25A 1132.50B 928.75 -114.50 1043.25 7 11750 ---- 1087.00B 855.50A 1066.75B 890.75 -113.00 1003.75 11800 ---- 1046.75B 819.00A 1037.00B 853.50 -111.25 964.75 11850 ---- 1012.25B 786.25A 1012.25B 816.50 -109.75 926.25 11900 ---- 971.75B 751.50A 960.50B 780.25 -108.25 888.50 2 11950 ---- 928.50B 722.00A 921.75B 744.75 -106.50 851.25 12000 ---- 895.50B 686.50A 895.50B 710.00 -104.75 814.75 1 12050 ---- 852.50B 629.25A 846.00B 675.75 -103.00 778.75 12100 ---- 820.75B 597.50A 820.75B 642.25 -101.25 743.50 1 12150 ---- 779.50B 568.75A 773.00B 609.50 -99.50 709.00 12200 ---- 743.75B 536.25A 727.75B 577.75 -97.25 675.00 12250 ---- 708.50B 507.25A 692.75B 546.50 -95.25 2 641.75 1 4 12300 525.00 670.50B 478.50A 478.50A 516.25 -93.25 1 609.50 12350 ---- 646.25B 452.50A 633.75B 486.75 -91.00 8 577.75 12400 630.25 630.25 424.75A 424.75A 458.25 -88.75 3 547.00 2 3 12450 ---- 577.75B 398.00A 573.75B 430.50 -86.25 8 516.75 10 12500 584.50 584.50 373.00A 373.00A 403.50 -84.25 3 487.75 13 14 12550 ---- 532.25B 348.75A 532.00B 377.75 -81.50 459.25 12600 446.50 501.25B 324.75A 357.50B 352.75 -79.00 3 431.75 6 8 12650 ---- 472.25B 307.00A 472.25B 328.50 -76.75 405.25 12700 ---- 443.75B 281.25A 443.75B 305.50 -73.75 379.25 1 1 12750 285.00 416.25B 264.50A 264.50A 283.25 -71.25 1 354.50 12800 261.25 389.75B 244.00A 263.25B 262.00 -68.25 2 330.25 2 2 12850 ---- 363.50B 224.75A 360.00B 241.75 -65.50 2 307.25 1 3 12900 219.00 339.50B 208.75A 224.50B 222.25 -62.75 1 285.00 4 2 12950 200.00 315.25B 189.50A 205.00B 204.00 -59.75 1 263.75 13000 290.00 292.25B 170.00 181.25B 186.75 -56.75 11 243.50 17 12 13050 ---- 268.50B 160.75A 268.50B 170.50 -53.75 1 224.25 1 2 13100 ---- 247.50B 145.50A 247.50B 155.25 -50.75 2 206.00 3 11 13150 ---- 227.50B 132.75A 227.50B 141.00 -47.75 1 188.75 2 11 13200 119.00 208.50B 119.00 126.50B 127.75 -44.75 1 172.50 4 13250 ---- 191.25B 109.25A 189.25B 115.50 -41.75 157.25 1 13300 154.25 174.00B 98.75A 98.75A 104.25 -38.75 6 143.00 3 13350 ---- 158.00B 88.50A 158.00B 93.75 -35.75 129.50 1 1 13400 ---- 142.00B 79.50A 142.00B 84.00 -33.25 117.25 1 3 13450 68.50 128.00B 68.50 69.75B 75.25 -30.50 4 105.75 1 13500 110.75 114.50B 62.00 62.00 67.25 -28.00 6 95.25 11 18 13550 ---- 103.25B 58.00A 103.25B 60.00 -25.50 85.50 5 13600 49.00 90.75B 49.00 49.00 53.50 -23.00 2 76.50 1 2 13650 ---- 81.75B 48.75A 81.75B 47.50 -21.00 68.50 2 13700 ---- 72.50B 42.00A 72.50B 42.25 -19.00 61.25 2 4 13750 38.25 64.00B 37.50A 37.50A 37.50 -17.00 19 54.50 4 9 13800 65.00 65.75B 34.75A 34.75A 33.25 -15.25 4 48.50 3 13 13850 ---- 48.25B 31.00A 45.00B 29.50 -13.75 4 43.25 1 6 13900 25.00 42.50B 25.00 25.00 26.25 -12.25 1 38.50 1 14 13950 ---- 37.25B 25.00A 34.75B 23.25 -11.00 34.25 4 14000 23.00 32.50B 22.50A 22.50A 20.75 -9.75 1 30.50 2 21 14050 ---- 28.75B 20.75A 28.75B 18.50 -8.75 27.25 1 2 14100 ---- 24.50B 18.50A 18.50A 16.50 -7.75 24.25 1 1 14150 ---- ---- 17.50A 17.50A 14.50 -7.00 21.50 1 2 14200 ---- ---- 15.50A 15.50A 13.00 -6.00 19.00 4 14250 12.00 12.00 12.00 12.00 11.75 -5.25 1 17.00 3 14300 ---- ---- 13.50A 13.50A 10.50 -4.50 15.00 14350 9.50 9.50 9.50 9.50 9.25 -4.00 1 13.25 1 14400 11.25 11.25 11.00A 11.00A 8.50 -3.25 1 11.75 4 14450 ---- ---- ---- ---- 7.50 -3.00 10.50 14500 ---- ---- ---- ---- 6.75 -2.50 9.25 4 14550 ---- ---- ---- ---- 6.00 -2.25 8.25 14600 ---- ---- ---- ---- 5.50 -2.00 7.50 14650 ---- ---- ---- ---- 4.85 -1.90 6.75 2 14700 ---- ---- ---- ---- 4.35 -1.65 6.00 1 14750 ---- ---- ---- ---- 3.85 -1.65 5.50 14800 ---- ---- ---- ---- 3.50 -1.35 4.85 3 14850 ---- ---- ---- ---- 3.10 -1.20 4.30 14900 ---- ---- ---- ---- 2.80 -1.05 3.85 1 14950 ---- ---- ---- ---- 2.50 -.95 3.45 1 15000 3.00 3.00 3.00 3.00 2.25 -.80 1 3.05 4 15050 ---- ---- ---- ---- 2.05 -.70 2.75 15100 ---- ---- ---- ---- 1.80 -.65 2.45 15200 ---- ---- ---- ---- 1.45 -.50 1.95 1 15300 ---- ---- ---- ---- 1.15 -.45 1.60 15400 ---- ---- ---- ---- .95 -.35 1.30 15500 ---- ---- ---- ---- .75 -.25 1.00 5 15600 ---- ---- ---- ---- .60 -.20 .80 15700 ---- ---- ---- ---- .50 -.15 .65 15800 ---- ---- ---- ---- .45 -.10 .55 15900 ---- ---- ---- ---- .35 -.10 .45 16000 ---- ---- ---- ---- .30 -.10 .40 16100 ---- ---- ---- ---- .25 -.10 .35 16200 ---- ---- ---- ---- .20 -.10 .30 16300 ---- ---- ---- ---- .20 -.10 .30 16400 ---- ---- ---- ---- .15 -.10 .25 16500 ---- ---- ---- ---- .15 -.10 .25 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- .05 -.15 .20 18000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 161.00B 9923.25A 146.50B 9912.25 9866.00 46.25 3000 ---- 9662.25B 9424.50A 9647.75B 9413.25 -134.00 9547.25 3500 ---- 9157.00B 8925.50A 9157.00B 8914.25 -134.25 9048.50 4000 ---- 8665.00B 8426.75A 8650.50B 8415.25 -134.25 8549.50 4500 ---- 8159.50B 7927.75A 8147.00B 7916.25 -134.25 8050.50 5000 ---- 7660.75B 7405.25A 7648.25B 7417.50 -134.25 7551.75 5500 ---- 7169.00B 6930.25A 7154.50B 6918.50 -134.25 7052.75 6000 ---- 6670.25B 6414.25A 6656.00B 6419.75 -134.25 6554.00 6500 ---- 6172.00B 5932.75A 6157.50B 5921.00 -134.25 6055.25 7000 ---- 5666.50B 5411.25A 5666.50B 5422.50 -134.25 5556.75 7100 ---- 5574.00B 5311.75A 5559.75B 5322.75 -134.50 5457.25 7200 ---- 5467.25B 5212.25A 5467.25B 5223.00 -134.50 5357.50 7300 ---- 5367.75B 5112.25A 5367.75B 5123.50 -134.25 5257.75 7400 ---- 5275.25B 5013.00A 5260.75B 5023.75 -134.50 5158.25 7500 ---- 5168.50B 4913.25A 5168.50B 4924.00 -134.50 5058.50 7600 ---- 5076.00B 4813.50A 5061.75B 4824.50 -134.50 4959.00 7700 ---- 4976.50B 4713.75A 4962.00B 4725.00 -134.50 4859.50 7800 ---- 4877.00B 4614.25A 4866.50B 4625.25 -134.50 4759.75 7900 ---- 4770.25B 4515.00A 4770.25B 4525.75 -134.50 4660.25 8000 ---- 4678.75B 4415.00A 4667.50B 4426.25 -134.50 4560.75 8100 ---- 4578.50B 4315.50A 4564.00B 4326.75 -134.50 4461.25 8200 ---- 4479.00B 4216.50A 4467.00B 4227.25 -134.50 4361.75 8300 ---- 4380.25B 4117.25A 4368.25B 4127.75 -134.50 4262.25 8400 ---- 4273.25B 4017.25A 4260.75B 4028.50 -134.50 4163.00 8500 ---- 4173.50B 3918.00A 4161.50B 3929.00 -134.50 4063.50 8600 ---- 4074.50B 3763.75A 4062.00B 3829.75 -134.50 3964.25 8700 ---- 3982.00B 3680.75A 3968.00B 3730.50 -134.50 3865.00 8750 ---- 3925.75B 3631.00A 3914.00B 3681.00 -134.50 3815.50 8800 ---- 3875.50B 3579.75A 3863.50B 3631.50 -134.50 3766.00 8850 ---- 3833.75B 3530.25A 3833.75B 3581.75 -134.50 3716.25 8900 ---- 3776.50B 3480.75A 3764.50B 3532.25 -134.50 3666.75 8950 ---- 3734.50B 3431.50A 3734.50B 3482.75 -134.50 3617.25 9000 ---- 3685.00B 3382.00A 3685.00B 3433.25 -134.50 3567.75 9050 ---- 3630.00B 3332.50A 3618.25B 3383.75 -134.50 3518.25 9100 ---- 3586.00B 3283.25A 3586.00B 3334.25 -134.50 3468.75 9150 ---- 3528.75B 3234.00A 3516.75B 3285.00 -134.50 3419.50 9200 ---- 3487.50B 3184.50A 3475.75B 3235.50 -134.50 3370.00 9250 ---- 3437.50B 3135.25A 3437.50B 3186.25 -134.50 3320.75 9300 ---- 3388.25B 3086.25A 3388.25B 3136.75 -134.50 3271.25 9350 ---- 3339.75B 3037.00A 3328.00B 3087.50 -134.50 3222.00 9400 ---- 3289.50B 2982.75A 3274.25B 3038.25 -134.50 3172.75 9450 ---- 3240.25B 2933.50A 3225.00B 2989.00 -134.50 3123.50 9500 ---- 3192.00B 2889.75A 3180.00B 2940.00 -134.50 3074.50 9550 ---- 3142.75B 2840.75A 3130.75B 2890.75 -134.50 3025.25 9600 ---- 3092.50B 2792.00A 3092.50B 2841.75 -134.50 2976.25 9650 ---- 3043.25B 2743.00A 3043.25B 2792.75 -134.50 2927.25 9700 ---- 2994.25B 2694.25A 2979.00B 2743.75 -134.50 2878.25 9750 ---- 2946.25B 2646.50A 2934.25B 2694.75 -134.50 2829.25 9800 ---- 2896.25B 2597.00A 2881.00B 2646.00 -134.25 2780.25 9850 ---- 2848.25B 2548.50A 2836.25B 2597.25 -134.25 2731.50 9900 ---- 2798.25B 2494.75A 2783.00B 2548.50 -134.25 2682.75 9950 ---- 2750.50B 2446.75A 2738.75B 2500.00 -134.25 2634.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2722.50B 2455.00A 2704.00B 2495.50 -130.25 2625.75 10050 ---- 2670.25B 2411.25A 2655.25B 2449.25 -130.25 2579.50 10100 ---- 2623.50B 2356.50A 2608.50B 2403.25 -129.75 2533.00 10150 ---- 2582.00B 2317.25A 2564.00B 2357.50 -129.50 2487.00 10200 ---- 2530.25B 2274.00A 2515.50B 2312.00 -129.00 2441.00 10250 ---- 2484.25B 2229.00A 2469.25B 2266.50 -128.50 2395.00 10300 ---- 2431.75B 2183.25A 2412.25B 2221.25 -128.25 2349.50 10350 ---- 2397.25B 2138.75A 2379.00B 2176.00 -128.00 2304.00 10400 ---- 2346.25B 2095.00A 2331.50B 2131.25 -127.50 2258.75 10450 ---- 2300.75B 2050.25A 2286.25B 2086.75 -127.00 2213.75 10500 ---- 2249.25B 2002.00A 2233.00B 2042.25 -126.50 2168.75 10550 ---- 2212.50B 1954.50A 2197.25B 1998.00 -126.25 2124.25 10600 ---- 2161.75B 1917.50A 2161.25B 1954.25 -125.50 2079.75 10650 ---- 2120.75B 1874.25A 2099.25B 1910.50 -125.00 2035.50 10700 ---- 2079.00B 1831.75A 2076.00B 1867.25 -124.50 1991.75 10750 ---- 2031.50B 1788.25A 2031.50B 1824.00 -124.00 1948.00 10800 ---- 1992.75B 1746.75A 1992.75B 1781.25 -123.25 1904.50 10850 ---- 1949.00B 1705.00A 1949.00B 1738.75 -122.50 1861.25 10900 ---- 1905.25B 1663.25A 1905.25B 1696.50 -121.75 1818.25 10950 ---- 1859.25B 1616.00A 1856.50B 1654.50 -121.25 1775.75 11000 ---- 1808.00B 1580.00A 1792.75B 1612.75 -120.50 1733.25 11050 ---- 1765.25B 1539.50A 1750.00B 1571.50 -119.75 1691.25 11100 ---- 1727.75B 1499.00A 1727.75B 1530.75 -118.50 1649.25 11150 ---- 1680.50B 1458.75A 1663.00B 1490.00 -118.00 1608.00 11200 ---- 1638.50B 1419.00A 1623.75B 1449.75 -117.00 1566.75 11250 ---- 1596.75B 1384.50A 1594.75B 1410.00 -115.75 1525.75 11300 ---- 1565.75B 1340.50A 1549.50B 1370.50 -114.75 1485.25 11350 ---- 1524.75B 1302.25A 1524.75B 1331.25 -114.00 1445.25 11400 ---- 1474.00B 1263.50A 1457.50B 1292.50 -113.00 1405.50 11450 ---- 1433.75B 1225.75A 1419.75B 1254.25 -111.75 1366.00 11500 ---- 1399.25B 1188.50A 1386.25B 1216.50 -110.50 1327.00 11550 ---- 1359.25B 1153.00A 1340.75B 1179.00 -109.25 1288.25 11600 ---- 1315.50B 1115.50A 1301.75B 1142.00 -108.00 1250.00 11650 ---- 1276.75B 1079.25A 1260.25B 1105.50 -106.75 1212.25 11700 ---- 1238.25B 1043.50A 1236.25B 1069.25 -105.50 1174.75 11750 ---- 1204.75B 1008.25A 1183.00B 1033.75 -104.00 1137.75 11800 ---- 1167.25B 973.75A 1147.25B 998.50 -102.75 1101.25 11850 ---- 1130.00B 939.75A 1123.75B 963.75 -101.50 1065.25 11900 ---- 1093.50B 906.00A 1073.50B 929.50 -100.25 1029.75 11950 ---- 1057.25B 851.75A 1037.75B 896.00 -98.75 994.75 12000 ---- 1021.50B 820.00A 1015.50B 862.75 -97.50 960.25 12050 ---- 986.25B 790.00A 967.00B 830.00 -96.25 926.25 12100 ---- 951.50B 759.00A 932.50B 798.00 -94.75 892.75 12150 ---- 917.50B 727.25A 898.75B 766.50 -93.25 859.75 12200 ---- 883.75B 699.25A 865.25B 735.50 -91.75 827.25 12250 ---- 850.50B 673.75A 832.50B 705.00 -90.50 795.50 12300 ---- 818.00B 646.75A 800.00B 675.25 -89.00 764.25 12350 ---- 786.00B 612.75A 786.00B 646.00 -87.50 733.50 12400 ---- 758.75B 591.00A 758.25B 617.50 -85.75 703.25 12450 ---- 746.00B 558.25A 746.00B 589.50 -84.25 673.75 12500 ---- 715.75B 537.50A 712.75B 562.00 -82.75 644.75 12550 ---- 683.75B 506.25A 682.50B 535.25 -81.00 616.25 12600 ---- 656.00B 481.50A 656.00B 509.25 -79.25 588.50 1 1 12650 ---- 627.00B 457.50A 627.00B 484.00 -77.25 561.25 12700 ---- 598.75B 440.25A 596.00B 459.25 -75.50 534.75 12750 ---- 571.00B 415.25A 571.00B 435.25 -73.50 508.75 12800 ---- 543.75B 395.50A 543.75B 412.00 -71.50 483.50 12850 ---- 517.50B 373.00A 511.75B 389.50 -69.50 459.00 12900 ---- 491.25B 352.75A 491.25B 367.75 -67.25 435.00 12950 ---- 466.00B 332.50A 466.00B 346.50 -65.50 412.00 13000 ---- 441.50B 310.75A 441.50B 326.25 -63.25 389.50 2 13050 ---- 419.25B 292.50A 415.75B 306.50 -61.25 367.75 1 13100 ---- 393.75B 276.00A 393.75B 287.75 -59.00 346.75 1 13150 ---- 373.75B 259.00A 367.25B 269.75 -56.75 326.50 13200 ---- 352.00B 241.75A 345.50B 252.25 -55.00 307.25 13250 ---- 330.00B 226.25A 326.25B 235.75 -52.75 288.50 13300 ---- 309.75B 211.25A 306.00B 220.00 -50.50 270.50 1 2 13350 ---- 290.25B 197.25A 286.50B 204.75 -48.75 253.50 13400 ---- 271.50B 183.00A 268.00B 190.50 -46.50 1 237.00 13450 ---- 253.75B 170.25A 250.25B 177.00 -44.25 221.25 13500 ---- 236.75B 157.75A 233.25B 164.00 -42.50 206.50 2 13550 ---- 220.50B 146.50A 215.75B 151.75 -40.50 192.25 3 13600 ---- 203.75B 136.25A 197.00B 140.50 -38.25 178.75 1 1 13650 ---- 188.00B 126.00A 188.00B 129.75 -36.25 166.00 13700 ---- 176.25B 116.50A 176.25B 119.50 -34.50 154.00 1 13750 ---- 161.25B 107.75A 161.25B 110.00 -32.75 142.75 1 13800 ---- 149.00B 99.50A 149.00B 101.25 -30.75 132.00 1 1 13850 ---- 137.50B 91.75A 137.50B 93.00 -29.00 122.00 13900 ---- 126.00B 87.50A 123.00B 85.25 -27.25 112.50 1 13950 ---- 115.75B 80.75A 111.50B 78.25 -25.50 103.75 1 14000 110.00 110.00 72.00 72.00 71.75 -23.75 5 95.50 2 13 14050 ---- 98.00B 68.25A 95.25B 65.50 -22.25 87.75 14100 ---- 87.25B 64.00A 83.25B 60.00 -20.75 80.75 1 14150 ---- 79.75B 57.25A 75.75B 55.00 -19.00 74.00 14200 ---- 72.75B 54.50A 68.75B 50.25 -17.75 68.00 3 14250 ---- ---- 50.25A 50.25A 45.75 -16.50 62.25 1 14300 ---- 60.25B 43.50A 43.50A 42.00 -15.00 57.00 14350 ---- 54.75B 40.25A 40.25A 38.25 -14.00 52.25 14400 ---- 49.75B 38.25A 38.25A 35.00 -12.75 47.75 14450 ---- 45.00B 35.25A 35.25A 32.00 -11.75 43.75 14500 ---- ---- 35.25A 35.25A 29.25 -10.75 40.00 1 14550 ---- ---- 32.75A 32.75A 26.75 -9.75 36.50 1 14600 ---- ---- 29.75A 29.75A 24.50 -9.00 33.50 1 14650 ---- ---- 26.25A 26.25A 22.50 -8.25 30.75 14700 ---- ---- 24.00A 24.00A 20.75 -7.25 28.00 14750 ---- ---- 25.00A 25.00A 19.00 -6.75 25.75 1 14800 ---- ---- ---- ---- 17.50 -6.00 23.50 1 14850 ---- ---- 19.00A 19.00A 16.00 -5.50 21.50 14900 ---- ---- 17.75A 17.75A 14.75 -5.00 19.75 14950 ---- ---- 17.25A 17.25A 13.50 -4.75 18.25 15000 ---- ---- ---- ---- 12.50 -4.25 16.75 10 15050 ---- ---- ---- ---- 11.50 -3.75 15.25 15100 ---- ---- ---- ---- 10.50 -3.50 14.00 1 15200 ---- ---- ---- ---- 9.00 -3.00 12.00 15300 11.25 11.25 11.25 11.25 7.50 -2.75 1 10.25 2 15400 ---- ---- ---- ---- 6.50 -2.25 8.75 2 15500 ---- ---- ---- ---- 5.50 -2.00 7.50 2 15600 ---- ---- ---- ---- 4.70 -1.80 6.50 15700 ---- ---- ---- ---- 4.05 -1.45 5.50 15800 ---- ---- ---- ---- 3.45 -1.25 4.70 15900 ---- ---- ---- ---- 2.95 -1.05 4.00 16000 ---- ---- ---- ---- 2.50 -.95 3.45 2 16100 ---- ---- ---- ---- 2.15 -.80 2.95 16200 ---- ---- ---- ---- 1.80 -.70 2.50 16300 ---- ---- ---- ---- 1.55 -.60 2.15 16400 ---- ---- ---- ---- 1.30 -.55 1.85 16500 ---- ---- ---- ---- 1.15 -.45 1.60 17000 ---- ---- ---- ---- .50 -.25 .75 17500 ---- ---- ---- ---- .25 -.10 .35 18000 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 114.75B 9887.75A 98.25B 9886.50 9865.75 20.75 3000 ---- 9617.50B 9390.25A 9601.00B 9389.00 -134.25 9523.25 3500 ---- 9125.25B 8892.75A 9106.50B 8891.25 -134.25 9025.50 4000 ---- 8628.00B 8395.25A 8609.25B 8393.75 -134.25 8528.00 4500 ---- 8126.00B 7926.00A 8109.75B 7896.25 -134.25 8030.50 5000 ---- 7629.00B 7400.75A 7612.75B 7399.00 -134.25 7533.25 5500 ---- 7132.25B 6932.00A 7116.00B 6902.00 -134.25 7036.25 6000 ---- 6635.75B 6407.00A 6619.75B 6405.25 -134.25 6539.50 6500 ---- 6139.75B 5910.50A 6123.50B 5908.75 -134.25 6043.00 7000 ---- 5644.00B 5367.25A 5628.00B 5412.75 -134.50 5547.25 7500 ---- 5148.25B 4872.25A 5121.00B 4917.50 -134.75 5052.25 7600 ---- ---- ---- 4773.75A 4818.75 UNCH ---- 7700 ---- 4951.25B 4675.00A 4935.25B 4720.00 -134.50 4854.50 7800 ---- 4857.50B 4576.25A 4839.00B 4621.25 -134.50 4755.75 7900 ---- 4753.75B 4477.75A 4737.75B 4522.50 -134.50 4657.00 8000 ---- 4655.25B 4378.75A 4639.25B 4424.00 -134.50 4558.50 8100 ---- 4556.50B 4281.00A 4540.75B 4325.50 -134.50 4460.00 8200 ---- 4458.25B 4182.75A 4442.50B 4227.25 -134.50 4361.75 8300 ---- 4365.50B 4084.50A 4365.50B 4129.00 -134.50 4263.50 8400 ---- 4267.25B 3986.75A 4248.00B 4031.00 -134.25 4165.25 8500 ---- 4169.00B 3889.00A 4150.00B 3933.00 -134.25 4067.25 8600 ---- 4065.00B 3791.50A 4041.50B 3835.25 -134.00 3969.25 8700 ---- 3967.00B 3694.00A 3943.75B 3737.75 -133.75 3871.50 8800 ---- 3870.00B 3596.75A 3854.25B 3640.25 -133.75 3774.00 8900 ---- 3772.50B 3499.75A 3756.75B 3543.00 -133.75 3676.75 9000 ---- 3674.50B 3403.00A 3674.50B 3446.00 -133.50 3579.50 9100 ---- 3577.50B 3306.75A 3554.25B 3349.25 -133.50 3482.75 9200 ---- 3481.00B 3210.75A 3465.50B 3252.75 -133.25 3386.00 9300 ---- 3384.50B 3115.00A 3369.00B 3156.50 -133.25 3289.75 9400 ---- 3287.50B 3019.50A 3261.25B 3060.75 -132.75 3193.50 9500 ---- 3191.50B 2924.50A 3164.75B 2965.25 -132.75 3098.00 9600 ---- 3089.75B 2830.00A 3069.00B 2870.25 -132.25 3002.50 9700 ---- 3000.75B 2736.00A 2985.50B 2775.75 -132.00 2907.75 9750 ---- 2952.75B 2689.00A 2926.75B 2728.75 -131.75 2860.50 9800 ---- 2905.75B 2642.50A 2890.50B 2681.75 -131.50 2813.25 9850 ---- 2858.50B 2595.75A 2843.25B 2635.00 -131.25 2766.25 9900 ---- 2811.25B 2548.25A 2796.00B 2588.25 -131.00 2719.25 9950 ---- 2769.50B 2502.00A 2751.00B 2542.00 -130.50 2672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 693 863 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.05 .10 4 10050 ---- ---- ---- ---- .05 -.05 .10 1 10100 ---- ---- ---- ---- .05 -.05 .10 2 10150 ---- ---- ---- ---- .05 -.05 .10 10200 ---- ---- ---- ---- .05 -.05 .10 4 10250 ---- ---- ---- ---- .05 -.10 .15 10300 ---- ---- ---- ---- .05 -.10 .15 10350 ---- ---- ---- ---- .05 -.10 .15 1 10400 ---- ---- ---- ---- .05 -.10 .15 1 10450 ---- ---- ---- ---- .05 -.10 .15 1 10500 ---- ---- ---- ---- .05 -.15 .20 13 10550 ---- ---- ---- ---- .05 -.15 .20 10600 ---- ---- ---- ---- .05 -.15 .20 10650 ---- ---- ---- ---- .05 -.20 .25 10700 ---- ---- ---- ---- .05 -.20 .25 11 10750 ---- ---- ---- ---- .05 -.25 .30 10800 ---- ---- ---- ---- .05 -.25 .30 25 10850 ---- ---- ---- ---- .05 -.30 .35 10900 ---- ---- ---- ---- .05 -.30 .35 2 10950 ---- ---- ---- ---- .05 -.35 .40 1 11000 ---- ---- ---- ---- .10 -.35 .45 13 11050 ---- ---- ---- ---- .10 -.40 .50 11100 ---- ---- ---- ---- .10 -.45 .55 6 11150 ---- ---- ---- ---- .10 -.50 .60 2 11200 ---- ---- ---- ---- .10 -.55 .65 1 11250 ---- ---- ---- ---- .10 -.65 .75 11260 ---- ---- ---- 2.55A .10 UNCH ---- 11270 ---- ---- ---- 2.60A .10 UNCH ---- 11280 ---- ---- ---- 2.60A .10 UNCH ---- 11290 ---- ---- ---- 2.65A .10 UNCH ---- 11300 ---- ---- ---- ---- .15 -.70 .85 3 11310 ---- ---- ---- 2.80A .15 UNCH ---- 11320 ---- ---- ---- 2.75A .15 UNCH ---- 11330 ---- ---- ---- 2.80A .15 UNCH ---- 11340 ---- ---- ---- 2.85A .15 UNCH ---- 11350 ---- ---- ---- ---- .15 -.80 .95 1 11360 ---- ---- ---- ---- .15 -.85 1.00 11370 ---- ---- ---- ---- .15 -.85 1.00 11380 ---- ---- ---- ---- .15 -.90 1.05 11390 ---- ---- ---- ---- .15 -.90 1.05 11400 ---- ---- ---- ---- .15 -.95 1.10 11410 ---- ---- ---- ---- .15 -.95 1.10 11420 ---- ---- ---- ---- .20 -.95 1.15 11430 ---- ---- ---- ---- .20 -1.00 1.20 11440 ---- ---- ---- ---- .20 -1.00 1.20 11450 ---- ---- ---- ---- .20 -1.05 1.25 11460 ---- ---- ---- ---- .20 -1.10 1.30 11470 ---- ---- ---- ---- .20 -1.10 1.30 11480 ---- ---- ---- ---- .20 -1.15 1.35 11490 ---- ---- ---- ---- .20 -1.20 1.40 11500 ---- ---- ---- ---- .25 -1.20 1.45 1 6 11510 ---- ---- ---- ---- .25 -1.25 1.50 11520 ---- ---- ---- ---- .25 -1.30 1.55 11530 ---- ---- ---- ---- .25 -1.35 1.60 11540 ---- ---- ---- ---- .25 -1.40 1.65 11550 ---- ---- ---- ---- .30 -1.40 1.70 2 11560 ---- ---- ---- ---- .30 -1.45 1.75 11570 ---- ---- ---- ---- .30 -1.50 1.80 11580 ---- ---- ---- ---- .30 -1.55 1.85 11590 ---- ---- ---- ---- .35 -1.55 1.90 11600 ---- ---- ---- ---- .35 -1.65 2.00 1 11610 ---- ---- ---- ---- .35 -1.70 2.05 11620 ---- ---- ---- ---- .40 -1.70 2.10 11630 ---- ---- ---- ---- .40 -1.80 2.20 11640 ---- ---- ---- ---- .40 -1.85 2.25 11650 ---- ---- ---- ---- .45 -1.90 2.35 2 11660 ---- ---- ---- ---- .45 -2.00 2.45 11670 ---- ---- ---- ---- .50 -2.05 2.55 11680 ---- ---- ---- ---- .50 -2.10 2.60 11690 ---- ---- ---- ---- .55 -2.15 2.70 11700 ---- ---- ---- ---- .55 -2.30 2.85 6 11710 ---- ---- ---- ---- .60 -2.35 2.95 11720 ---- ---- ---- ---- .65 -2.40 3.05 11730 ---- ---- ---- ---- .70 -2.50 3.20 11740 ---- ---- ---- ---- .70 -2.60 3.30 11750 ---- ---- ---- ---- .75 -2.70 3.45 1 11760 ---- ---- ---- ---- .80 -2.80 3.60 11770 ---- ---- ---- ---- .85 -2.90 3.75 11780 ---- ---- ---- ---- .95 -2.95 3.90 11790 ---- ---- ---- ---- 1.00 -3.05 4.05 320 160 11800 6.25 6.25 6.25 5.25A 1.05 -3.20 2 4.25 24 11810 ---- ---- ---- ---- 1.15 -3.25 4.40 11820 ---- ---- ---- ---- 1.20 -3.40 4.60 11830 ---- ---- ---- ---- 1.30 -3.50 4.80 11840 ---- 5.25B ---- ---- 1.40 -3.60 5.00 15 11850 ---- 5.75B ---- ---- 1.50 -3.75 5.25 11860 ---- 6.50B ---- ---- 1.60 -3.90 5.50 11870 ---- 7.00B ---- ---- 1.75 -4.00 5.75 11880 ---- 7.75B ---- ---- 1.90 -4.10 6.00 11890 ---- 8.50B ---- ---- 2.05 -4.20 6.25 11900 ---- 9.25B 6.25A 6.25A 2.20 -4.30 6.50 1 11910 ---- 10.25B 6.50A 6.50A 2.35 -4.65 7.00 11920 ---- 11.25B 6.75A 6.75A 2.55 -4.70 7.25 11930 ---- 12.25B 6.00A 6.00A 2.80 -4.70 7.50 11940 ---- 13.50B 6.75A 6.75A 3.00 -5.00 8.00 11950 ---- 14.50B 6.75A 6.75A 3.30 -5.20 8.50 11960 ---- 15.75B 6.75A 6.75A 3.55 -5.20 8.75 11970 ---- 17.25B 6.75A 6.75A 3.90 -5.35 9.25 11980 ---- 18.75B 7.25A 7.25A 4.25 -5.50 9.75 11990 ---- 20.25B 8.00A 8.00A 4.60 -5.65 10.25 12000 22.00 22.00 7.75A 8.25A 5.00 -5.75 3 10.75 5 11 12010 ---- 23.50B 8.50A 8.50A 5.50 -5.75 11.25 1 12020 ---- 25.25B 8.75A 8.75A 6.00 -6.00 12.00 1 12030 ---- 27.00B 9.25A 9.25A 6.50 -6.00 12.50 12040 ---- 29.00B 9.50A 9.50A 7.25 -6.00 13.25 12050 ---- 31.00B 9.75A 9.75A 7.75 -6.25 14.00 12060 ---- 33.25B 10.00A 10.00A 8.50 -6.25 14.75 12070 ---- 35.50B 10.00A 10.00A 9.25 -6.25 15.50 5 12080 ---- 37.75B 10.00A 10.00A 10.25 -6.00 16.25 12090 ---- 40.25B 10.00A 10.00A 11.25 -6.00 17.25 12100 12.50 42.75B 10.00A 15.50A 12.25 -6.00 3 18.25 2 5 12110 ---- 45.50B 10.50A 10.50A 13.25 -6.00 19.25 1 12120 ---- 48.25B 11.75A 11.75A 14.50 -5.75 20.25 12130 ---- 51.25B 11.00A 11.00A 15.75 -5.50 21.25 12140 ---- 54.25B 12.75A 12.75A 17.25 -5.25 22.50 12150 15.50 57.25B 13.25A 13.25A 18.50 -5.25 4 23.75 4 15 12160 ---- 60.50B 13.75A 13.75A 20.25 -4.75 25.00 12170 ---- 64.00B 14.25A 14.25A 22.00 -4.50 26.50 12180 ---- 67.25B 13.50A 13.50A 23.75 -4.25 28.00 12190 ---- 70.75B 14.00A 14.00A 25.75 -3.75 29.50 12200 16.00 74.50B 11.00 25.00 27.75 -3.25 28 31.00 6 16 12210 ---- 78.25B 16.75A 16.75A 30.00 -2.75 32.75 12220 62.50 82.25B 17.50A 34.75A 32.25 -2.25 1 34.50 1 12230 ---- 86.25B 16.50A 16.50A 34.75 -1.50 36.25 12240 46.00 90.50B 19.00A 87.50B 37.50 -.75 2 38.25 12250 68.25 94.75B 18.00A 44.00A 40.25 UNCH 1 40.25 5 6 12260 ---- 99.00B 18.75A 18.75A 43.25 +1.00 42.25 5 12270 100.00 103.50B 19.75A 50.25A 46.50 +2.25 1 44.25 12280 ---- 108.25B 20.50A 20.50A 49.75 +3.25 2 46.50 12290 106.50 113.00B 21.50A 53.50A 53.25 +4.50 2 48.75 10 12300 40.00 128.25 22.50A 57.50A 56.75 +5.50 60 51.25 9 22 12310 58.00 118.00B 23.75A 91.25B 60.50 +7.00 4 53.50 3 2 12320 108.25 119.75B 25.00A 68.75A 64.50 +8.25 6 56.25 12330 27.25 121.00B 26.00A 108.75B 68.75 +10.00 3 58.75 4 1 12340 ---- 126.25B 27.75A 27.75A 73.00 +11.50 61.50 12350 40.00 131.75B 28.50A 125.00B 77.75 +13.50 7 64.25 1 3 12360 40.00 137.00B 29.75A 29.75A 82.50 +15.25 1 67.25 4 2 12370 90.00 142.75B 32.50A 91.75B 87.25 +16.75 1 70.50 12380 ---- 148.50B 33.00A 33.00A 92.50 +19.00 73.50 12390 ---- 154.25B 34.75A 34.75A 97.75 +21.00 76.75 12400 68.00 160.50B 36.50A 101.50A 103.25 +23.00 14 80.25 18 12 12410 40.00 168.25B 38.50A 159.00B 109.00 +25.25 1 83.75 12420 92.00 175.50B 40.25A 40.25A 114.75 +27.25 1 87.50 1 1 12430 120.00 179.50B 42.25A 115.50A 121.00 +29.75 1 91.25 1 1 12440 103.00 188.00B 44.25A 103.00 127.25 +32.25 1 95.00 4 3 12450 ---- 198.25B 46.25A 46.25A 133.50 +34.50 6 99.00 5 17 12460 ---- 199.75B 48.75A 48.75A 140.25 +37.00 103.25 12470 197.00 213.50B 51.25A 159.25A 147.00 +39.50 1 107.50 10 8 12480 ---- 221.00B 53.75A 53.75A 154.00 +42.00 1 112.00 1 12490 ---- 221.50B 56.25A 56.25A 161.25 +44.75 116.50 3 12500 68.50 258.25 52.00 180.25A 168.50 +47.50 14 121.00 14 24 12510 ---- 236.50B 62.00A 62.00A 176.00 +50.00 126.00 3 12520 90.00 244.50B 65.00A 89.00A 183.75 +52.75 2 131.00 1 12530 74.75 262.75B 68.00A 247.00B 191.50 +55.50 1 136.00 12540 98.50 260.50B 71.25A 260.50B 199.75 +58.50 12 141.25 12550 70.00 279.25B 70.00 218.75A 207.75 +61.25 6 146.50 3 13 12560 78.75 276.75B 77.50A 276.00B 216.00 +64.00 2 152.00 12570 ---- 285.75B 81.50A 81.50A 224.50 +66.75 157.75 2 1 12580 ---- 307.25B 85.00A 85.00A 233.25 +69.75 163.50 2 1 12590 100.00 306.75B 89.50A 292.75B 242.00 +72.50 5 169.50 1 4 12600 91.50 323.75 91.50 264.50A 250.75 +75.25 18 175.50 8 73 12610 ---- 322.50B 97.25A 97.25A 259.75 +78.25 181.50 12620 ---- 331.25B 101.50A 101.50A 268.75 +80.75 188.00 12630 105.00 340.75B 100.00 325.75B 278.00 +83.75 6 194.25 1 3 12640 ---- 350.75B 110.50A 110.50A 287.25 +86.25 7 201.00 7 12650 ---- 360.00B 115.00A 115.00A 296.50 +88.75 207.75 7 12660 ---- 369.75B 120.00A 120.00A 306.00 +91.50 1 214.50 1 12670 ---- 379.50B 124.75A 124.75A 315.50 +94.00 221.50 1 1 12680 ---- 388.75B 130.00A 130.00A 325.00 +96.50 228.50 1 12690 ---- 398.75B 137.00A 137.00A 334.50 +98.75 235.75 12700 150.00 408.00B 138.75A 356.50A 344.25 +101.00 5 243.25 7 14 12710 ---- 418.25B 159.50A 159.50A 354.00 +103.25 250.75 12720 ---- 428.25B 165.50A 165.50A 363.50 +105.00 258.50 2 2 12730 ---- 437.50B 170.75A 170.75A 373.50 +107.25 266.25 1 12740 480.00 480.00 178.25A 399.50A 383.25 +109.00 1 274.25 1 12750 224.75 457.25B 187.00A 400.75A 393.00 +110.75 7 282.25 1 6 12760 ---- 467.00B 193.50A 193.50A 402.75 +112.50 290.25 12770 ---- 477.00B 197.25A 197.25A 412.75 +114.00 298.75 1 12780 ---- 487.25B 204.00A 204.00A 422.50 +115.50 307.00 12790 ---- 497.00B 214.50A 214.50A 432.50 +117.00 315.50 12800 200.00 506.75B 200.00 457.25A 442.50 +118.50 11 324.00 1 11 12810 ---- 516.50B 225.00A 225.00A 452.25 +119.50 332.75 2 12820 ---- 526.50B 232.25A 232.25A 462.25 +120.75 341.50 12830 ---- 537.75B 244.75A 244.75A 472.25 +121.75 350.50 12840 ---- 547.75B 247.50A 247.50A 482.00 +122.50 359.50 12850 ---- 556.25B 254.25A 254.25A 492.00 +123.50 368.50 1 5 12860 ---- 566.25B 264.00A 264.00A 502.00 +124.50 377.50 2 12870 ---- 577.50B 274.50A 274.50A 512.00 +125.25 386.75 12880 ---- 587.50B 280.00A 280.00A 522.00 +126.00 396.00 12890 ---- 597.50B 290.50A 290.50A 531.75 +126.50 405.25 1 12900 ---- 607.50B 300.00A 300.00A 541.75 +127.00 414.75 1 9 12910 ---- 616.00B 304.25A 304.25A 551.75 +127.75 424.00 12920 ---- 626.00B 312.50A 312.50A 561.75 +128.25 433.50 12930 ---- 635.75B 323.75A 323.75A 571.75 +128.75 443.00 2 12940 ---- 645.75B 333.50A 333.50A 581.75 +129.25 452.50 3 12950 ---- 655.75B 343.50A 343.50A 591.75 +129.50 462.25 3 12960 ---- 665.75B 350.00A 350.00A 601.75 +130.00 471.75 12970 486.00 675.75B 369.25A 617.00A 611.50 +130.00 7 481.50 6 3 12980 ---- 685.75B 368.50A 368.50A 621.50 +130.25 491.25 12990 ---- 695.75B 375.50A 375.50A 631.50 +130.75 500.75 13000 518.50 705.75B 387.00A 644.00 641.50 +131.00 6 510.50 1 16 13010 ---- 715.75B 396.25A 396.25A 651.50 +131.25 520.25 3 13020 ---- 725.75B 416.75A 416.75A 661.50 +131.50 530.00 13030 460.00 735.75B 426.25A 734.75B 671.50 +131.50 1 540.00 1 13040 ---- 745.75B 422.75A 422.75A 681.50 +131.75 549.75 13050 575.00 755.50B 445.75A 745.25B 691.50 +132.00 1 559.50 2 13060 ---- 765.50B 455.25A 455.25A 701.50 +132.25 569.25 13070 ---- 775.50B 465.25A 465.25A 711.50 +132.25 579.25 13080 ---- 785.50B 475.00A 475.00A 721.50 +132.50 589.00 1 13090 ---- 795.50B 484.75A 484.75A 731.50 +132.50 599.00 13100 750.00 805.50B 494.50A 742.50 741.50 +132.50 5 609.00 5 13110 ---- 815.50B 499.50A 499.50A 751.50 +132.75 618.75 3 13120 ---- 825.50B 514.25A 514.25A 761.50 +132.75 628.75 13130 ---- 835.50B 524.00A 524.00A 771.50 +132.75 638.75 13140 ---- 845.50B 533.75A 533.75A 781.25 +132.75 648.50 1 13150 ---- 855.50B 529.75A 529.75A 791.25 +132.75 658.50 2 3 13160 ---- 865.50B 553.50A 553.50A 801.25 +132.75 668.50 1 13170 ---- 877.00B 563.50A 563.50A 811.25 +132.75 678.50 13180 ---- 887.25B 573.25A 573.25A 821.25 +133.00 688.25 3 13190 ---- 897.00B 569.25A 569.25A 831.25 +133.00 698.25 3 13200 847.50 907.00B 593.00A 847.50 841.25 +133.00 2 708.25 19 13210 ---- 917.25B 603.00A 603.00A 851.25 +133.00 718.25 13220 ---- 927.00B 599.00A 599.00A 861.25 +133.00 728.25 13230 ---- 937.25B 623.00A 623.00A 871.25 +133.25 738.00 1 13240 ---- 947.00B 619.00A 619.00A 881.25 +133.25 748.00 1 13250 ---- 957.00B 628.75A 628.75A 891.25 +133.25 758.00 3 13260 ---- 967.00B 652.75A 652.75A 901.25 +133.25 768.00 3 13270 ---- 977.00B 662.75A 662.75A 911.25 +133.25 778.00 13280 ---- 987.00B 658.75A 658.75A 921.25 +133.25 788.00 13290 ---- 997.00B 668.50A 668.50A 931.25 +133.25 798.00 13300 ---- 1007.00B 692.50A 692.50A 941.25 +133.25 1 808.00 1 7 13310 ---- 1017.00B 702.50A 702.50A 951.25 +133.25 818.00 13320 ---- 1027.00B 712.50A 712.50A 961.25 +133.50 827.75 13330 ---- 1037.00B 708.50A 708.50A 971.25 +133.50 837.75 13340 ---- 1047.00B 718.50A 718.50A 981.25 +133.50 847.75 13350 ---- 1057.00B 728.25A 728.25A 991.25 +133.50 857.75 3 13360 ---- 1067.00B 738.25A 738.25A 1001.25 +133.50 867.75 13370 ---- 1077.00B 762.25A 762.25A 1011.25 +133.50 877.75 13380 ---- 1085.00B 758.25A 758.25A 1021.25 +133.50 887.75 7 13390 ---- 1097.00B 768.25A 768.25A 1031.25 +133.50 897.75 13400 ---- 1106.75B 792.25A 792.25A 1041.25 +133.50 907.75 2 13410 ---- 1117.00B 788.25A 788.25A 1051.25 +133.50 917.75 1 13420 ---- 1125.50B 798.25A 798.25A 1061.25 +133.50 927.75 13430 ---- 1136.75B 808.00A 808.00A 1071.25 +133.50 937.75 13440 ---- 1145.50B 818.00A 818.00A 1081.25 +133.50 947.75 13450 ---- 1155.50B 842.00A 842.00A 1091.25 +133.50 957.75 2 13460 ---- 1165.25B 843.50A 843.50A 1101.25 +133.75 967.50 13470 ---- 1175.75B 848.00A 848.00A 1111.25 +133.75 977.50 1 13480 ---- 1185.50B 858.00A 858.00A 1121.25 +133.75 987.50 13490 ---- 1196.75B 873.25A 873.25A 1131.25 +133.75 997.50 13500 ---- 1206.75B 892.00A 892.00A 1141.25 +133.75 1007.50 2 6 13510 ---- 1216.75B 888.00A 888.00A 1151.25 +133.75 1017.50 13520 ---- 1225.50B 898.00A 898.00A 1161.25 +133.75 1027.50 3 13530 ---- 1236.75B 913.25A 913.25A 1171.25 +133.75 1037.50 13540 ---- 1246.75B 923.25A 923.25A 1181.25 +133.75 1047.50 13550 ---- 1256.75B 942.00A 942.00A 1191.25 +133.75 1057.50 2 13560 ---- 1266.75B 943.25A 943.25A 1201.25 +133.75 1067.50 1 13570 ---- 1276.75B 953.25A 953.25A 1211.25 +133.75 1077.50 13580 ---- 1285.75B 957.75A 957.75A 1221.25 +133.75 1087.50 13590 ---- 1295.25B 967.75A 967.75A 1231.25 +133.75 1097.50 13600 ---- 1306.75B 991.75A 991.75A 1241.25 +133.75 1107.50 11 13610 ---- 1315.75B 987.75A 987.75A 1251.25 +133.75 1117.50 1 13620 ---- 1325.25B 997.75A 997.75A 1261.25 +133.75 1127.50 13630 ---- 1335.25B 1007.75A 1007.75A 1271.25 +133.75 1137.50 13640 ---- 1346.75B 1017.75A 1017.75A 1281.25 +133.75 1147.50 13650 ---- 1356.75B 1041.75A 1041.75A 1291.25 +133.75 1157.50 1 13660 ---- 1366.75B 1037.75A 1037.75A 1301.25 +133.75 1167.50 13670 ---- 1376.75B 1047.75A 1047.75A 1311.25 +134.00 1177.25 13680 ---- 1385.50B 1057.75A 1057.75A 1321.25 +134.00 1187.25 13690 ---- 1395.50B 1067.75A 1067.75A 1331.25 +134.00 1197.25 13700 ---- 1406.75B 1091.75A 1091.75A 1341.25 +134.00 1207.25 2 13710 ---- 1416.75B 1093.25A 1093.25A 1351.25 +134.00 1217.25 13720 ---- 1425.75B 1097.75A 1097.75A 1361.25 +134.00 1227.25 13730 ---- 1436.75B 1113.25A 1113.25A 1371.25 +134.00 1237.25 13740 ---- 1445.75B 1117.75A 1117.75A 1381.25 +134.00 1247.25 13750 ---- 1456.75B 1141.75A 1141.75A 1391.25 +134.00 1257.25 13760 ---- 1466.75B 1143.25A 1143.25A 1401.25 +134.00 1267.25 13770 ---- 1475.75B 1147.75A 1147.75A 1411.25 +134.00 1277.25 13780 ---- 1485.25B 1163.25A 1163.25A 1421.25 +134.00 1287.25 13790 ---- 1495.75B 1167.75A 1167.75A 1431.25 +134.00 1297.25 13800 ---- 1505.50B 1191.75A 1191.75A 1441.25 +134.00 1307.25 13810 ---- 1515.25B 1193.25A 1193.25A 1451.25 +134.00 1317.25 13820 ---- 1525.75B 1197.75A 1197.75A 1461.25 +134.00 1327.25 13830 ---- 1535.25B 1213.25A 1213.25A 1471.25 +134.00 1337.25 13840 ---- 1545.75B 1217.75A 1217.75A 1481.25 +134.00 1347.25 13850 ---- 1555.50B 1241.75A 1241.75A 1491.25 +134.00 1357.25 13860 ---- 1565.25B 1243.25A 1243.25A 1501.25 +134.00 1367.25 13870 ---- 1575.75B 1247.75A 1247.75A 1511.25 +134.00 1377.25 13880 ---- 1585.25B 1263.25A 1263.25A 1521.25 +134.00 1387.25 13890 ---- 1595.75B 1267.75A 1267.75A 1531.25 +134.00 1397.25 13900 ---- 1605.50B 1291.75A 1291.75A 1541.25 +134.00 1407.25 1 13910 ---- 1615.75B 1287.75A 1287.75A 1551.25 +134.00 1417.25 13920 ---- 1625.25B 1303.25A 1303.25A 1561.25 +134.00 1427.25 13930 ---- 1635.75B 1307.75A 1307.75A 1571.25 +134.00 1437.25 13940 ---- 1646.75B 1323.25A 1323.25A 1581.25 +134.00 1447.25 13950 ---- 1655.50B 1341.75A 1341.75A 1591.25 +134.00 1457.25 13960 ---- 1665.75B 1337.75A 1337.75A 1601.25 +134.00 1467.25 13970 ---- 1676.75B 1353.25A 1353.25A 1611.25 +134.00 1477.25 13980 ---- 1685.75B 1357.75A 1357.75A 1621.25 +134.00 1487.25 13990 ---- 1696.75B 1373.25A 1373.25A 1631.25 +134.00 1497.25 14000 ---- 1705.25B 1377.75A 1377.75A 1641.25 +134.00 1507.25 14010 ---- 1715.50B 1387.75A 1387.75A 1651.25 +134.00 1517.25 14020 ---- 1725.50B 1397.75A 1397.75A 1661.25 +134.00 1527.25 14030 ---- 1736.75B 1407.75A 1407.75A 1671.25 +134.00 1537.25 14040 ---- 1746.75B 1417.75A 1417.75A 1681.25 +134.00 1547.25 14050 ---- 1756.75B 1441.75A 1441.75A 1691.25 +134.00 1557.25 14060 ---- 1766.75B 1437.75A 1437.75A 1701.25 +134.00 1567.25 14070 ---- 1775.50B 1447.75A 1447.75A 1711.25 +134.00 1577.25 14080 ---- 1786.75B 1471.75A 1471.75A 1721.25 +134.00 1587.25 14090 ---- 1795.50B 1467.75A 1467.75A 1731.25 +134.00 1597.25 14100 ---- 1806.75B 1477.75A 1477.75A 1741.25 +134.25 1607.00 14110 ---- 1816.75B 1487.75A 1487.75A 1751.25 +134.25 1617.00 14120 ---- 1825.50B 1497.75A 1497.75A 1761.25 +134.25 1627.00 14130 ---- 1835.50B 1507.75A 1507.75A 1771.25 +134.25 1637.00 14140 ---- 1846.75B 1517.75A 1517.75A 1781.25 +134.25 1647.00 14150 ---- 1856.75B 1541.75A 1541.75A 1791.25 +134.25 1657.00 14160 ---- 1865.50B 1537.75A 1537.75A 1801.25 +134.25 1667.00 14170 ---- 1875.50B 1547.75A 1547.75A 1811.25 +134.25 1677.00 14180 ---- 1886.75B 1557.75A 1557.75A 1821.25 +134.25 1687.00 14190 ---- 1895.50B 1567.75A 1567.75A 1831.25 +134.25 1697.00 14200 ---- 1906.75B 1577.75A 1577.75A 1841.25 +134.25 1707.00 1 14210 ---- 1916.75B 1587.75A 1587.75A 1851.25 +134.25 1717.00 14220 ---- 1925.50B 1597.75A 1597.75A 1861.25 +134.25 1727.00 14230 ---- 1936.75B 1607.75A 1607.75A 1871.25 +134.25 1737.00 14240 ---- 1946.75B 1631.75A 1631.75A 1881.25 +134.25 1747.00 14250 ---- 1956.75B 1627.75A 1627.75A 1891.25 +134.25 1757.00 14260 ---- 1965.50B 1637.75A 1637.75A 1901.25 +134.25 1767.00 14270 ---- 1975.50B 1647.75A 1647.75A 1911.25 +134.25 1777.00 14280 ---- 1985.50B 1657.75A 1657.75A 1921.25 +134.25 1787.00 14290 ---- 1995.50B 1667.75A 1667.75A 1931.25 +134.25 1797.00 14300 ---- 2006.75B 1691.75A 1691.75A 1941.25 +134.25 1807.00 14310 ---- 2015.50B 1687.75A 1687.75A 1951.25 +134.25 1817.00 14320 ---- 2025.50B 1697.75A 1697.75A 1961.25 +134.25 1827.00 14330 ---- 2035.50B 1707.75A 1707.75A 1971.25 +134.25 1837.00 14340 ---- 2045.50B 1717.75A 1717.75A 1981.25 +134.25 1847.00 14350 ---- 2055.25B 1727.75A 1727.75A 1991.25 +134.25 1857.00 14360 ---- 2065.50B 1737.75A 1737.75A 2001.25 +134.25 1867.00 14400 ---- 2106.75B 1777.75A 1777.75A 2041.25 +134.25 1907.00 14450 ---- 2156.75B 1827.75A 1827.75A 2091.25 +134.25 1957.00 14500 2029.25 2206.75B 1891.75A 1891.75A 2141.25 +134.25 1 2007.00 1 14550 ---- 2255.25B 1927.75A 1927.75A 2191.00 +134.00 2057.00 14600 ---- 2306.75B 1977.75A 1977.75A 2241.00 +134.00 2107.00 14650 ---- 2355.25B 2027.75A 2027.75A 2291.00 +134.00 2157.00 14700 ---- 2406.75B 2091.75A 2091.75A 2341.00 +134.00 2207.00 14750 ---- 2455.50B 2127.75A 2127.75A 2391.00 +134.00 2257.00 14800 ---- 2506.75B 2191.75A 2191.75A 2441.00 +134.00 2307.00 14850 ---- 2556.75B 2241.75A 2241.75A 2491.00 +134.00 2357.00 14900 ---- 2606.75B 2277.75A 2277.75A 2541.00 +134.00 2407.00 14950 ---- 2656.75B 2341.75A 2341.75A 2591.00 +134.00 2457.00 15000 ---- 2706.75B 2391.75A 2391.75A 2641.00 +134.00 2507.00 15050 ---- 2755.50B 2427.75A 2427.75A 2691.00 +134.00 2557.00 15100 ---- 2806.75B 2477.75A 2477.75A 2741.00 +134.00 2607.00 15200 ---- 2906.75B 2591.75A 2591.75A 2841.00 +134.00 2707.00 15300 ---- 3006.75B 2677.75A 2677.75A 2941.00 +134.00 2807.00 15400 ---- 3106.50B 2791.50A 2791.50A 3041.00 +134.00 2907.00 15500 ---- 3206.50B 2877.50A 2877.50A 3141.00 +134.00 3007.00 15600 ---- 3306.75B 2977.75A 2977.75A 3241.00 +134.00 3107.00 15700 ---- 3405.25B 3077.75A 3077.75A 3341.00 +134.00 3207.00 15800 ---- 3505.25B 3177.75A 3177.75A 3441.00 +134.25 3306.75 15900 ---- 3606.50B 3277.75A 3277.75A 3541.00 +134.25 3406.75 16000 ---- 3706.50B 3377.75A 3377.75A 3641.00 +134.25 3506.75 16100 ---- 3806.00B 3477.50A 3477.50A 3741.00 +134.25 3606.75 16200 ---- 3906.50B 3591.50A 3591.50A 3841.00 +134.25 3706.75 16300 ---- 4006.75B 3677.50A 3677.50A 3941.00 +134.25 3806.75 16400 ---- 4106.75B 3777.50A 3777.50A 4041.00 +134.25 3906.75 16500 ---- 4206.50B 3877.50A 3877.50A 4141.00 +134.25 4006.75 17000 ---- 4705.25B 4377.50A 4377.50A 4641.00 +134.25 4506.75 17500 ---- 5206.50B 4877.50A 4877.50A 5141.00 +134.25 5006.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8450 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 8550 ---- ---- ---- ---- .05 +.05 CAB 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 1 9050 ---- ---- ---- ---- .05 +.05 CAB 9100 ---- ---- ---- ---- .05 UNCH .05 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 1 9350 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9450 ---- ---- ---- ---- .05 UNCH .05 1 9500 ---- ---- ---- ---- .05 UNCH .05 6 9550 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 2 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 25.25B ---- ---- 23.75 +.25 23.50 1 10050 21.50 27.00B 21.50 25.25B 25.25 +.25 1 25.00 10100 ---- 29.00B ---- 28.00B 26.75 +.25 26.50 10 10150 ---- 31.00B ---- 30.25B 28.50 +.50 28.00 10200 ---- 33.25B ---- 32.50B 30.25 +.50 29.75 10250 ---- 35.50B ---- 34.25B 32.25 +.75 31.50 3 10300 ---- 38.00B ---- 36.75B 34.25 +.75 33.50 10350 ---- 40.75B ---- 39.25B 36.50 +1.00 35.50 10400 ---- 43.50B 37.25A 37.25A 39.00 +1.50 37.50 1 10450 ---- 46.50B 39.00A 39.00A 41.50 +1.50 40.00 10500 ---- 49.75B 41.00A 41.00A 44.25 +2.00 42.25 12 10550 ---- 53.25B 43.00A 43.00A 47.00 +2.00 45.00 1 10600 ---- 57.00B 45.25A 45.25A 50.00 +2.25 47.75 2 10650 ---- 60.75B 47.75A 47.75A 53.25 +2.50 50.75 10700 58.50 65.00B 50.25A 50.25A 56.75 +3.00 1 53.75 1 10750 ---- 69.50B 52.75A 52.75A 60.50 +3.25 2 57.25 1 2 10800 ---- 74.00B 55.75A 55.75A 64.50 +3.75 1 60.75 10850 ---- 79.00B 58.75A 58.75A 68.75 +4.25 64.50 10900 ---- 84.25B 62.00A 62.00A 73.25 +4.75 68.50 10950 ---- 90.00B 65.50A 65.50A 78.25 +5.50 72.75 1 5 11000 ---- 96.00B 69.25A 69.25A 83.25 +6.00 77.25 1 1 11050 ---- 102.25B 73.25A 73.25A 88.75 +6.50 82.25 11100 ---- 109.00B 77.50A 77.50A 94.50 +7.25 87.25 2 1 11150 77.00 116.25B 77.00 106.50A 100.75 +8.00 2 92.75 11200 ---- 124.50B 86.75A 86.75A 107.25 +8.75 98.50 2 11250 ---- 131.50B 91.50A 91.50A 114.25 +9.75 104.50 1 2 11300 ---- 140.00B 97.00A 97.00A 121.75 +10.75 1 111.00 1 9 11350 147.50 150.25B 102.75A 127.00 129.50 +11.75 2 117.75 11400 ---- 159.25B 107.00A 107.00A 137.75 +12.75 125.00 1 2 11450 ---- 168.00B 113.25A 113.25A 146.50 +13.75 132.75 11500 131.75 178.25B 120.00A 120.00A 155.75 +15.00 2 140.75 1 40 11550 ---- 191.50B 127.00A 127.00A 165.25 +16.00 149.25 1 1 11600 ---- 202.75B 134.50A 134.50A 175.50 +17.25 158.25 8 11650 ---- 212.25B 142.50A 142.50A 186.25 +18.75 167.50 11700 214.00 224.50B 153.00A 197.00A 197.50 +20.00 328 177.50 10 11750 ---- 241.50B 158.00A 158.00A 209.50 +21.50 188.00 2 11800 ---- 254.50B 172.00A 172.00A 222.00 +23.25 198.75 4 11850 ---- 266.25B 177.50A 177.50A 235.00 +24.75 210.25 2 11900 ---- 285.00B 187.75A 187.75A 248.75 +26.25 222.50 2 11950 ---- 298.25B 198.50A 198.50A 263.00 +28.00 235.00 2 12000 ---- 315.25B 210.00A 210.00A 278.00 +29.50 24 248.50 11 54 12050 280.00 331.75B 221.75A 328.75B 293.75 +31.50 1 262.25 1 4 12100 ---- 349.25B 233.75A 233.75A 310.25 +33.25 277.00 2 11 12150 ---- 371.25B 247.00A 247.00A 327.50 +35.25 292.25 6 12200 355.50 392.25B 261.75A 389.00B 345.50 +37.25 2 308.25 1 11 12250 ---- 411.25B 275.50A 275.50A 364.25 +39.25 1 325.00 4 12300 ---- 430.00B 291.25A 291.25A 383.75 +41.25 342.50 21 9 12350 ---- 452.00B 307.00A 307.00A 404.25 +43.50 360.75 2 2 12400 ---- 475.25B 325.25A 325.25A 425.50 +45.75 379.75 4 12450 ---- 502.25B 342.75A 342.75A 447.75 +48.25 399.50 2 2 12500 ---- 527.25B 358.75A 358.75A 470.75 +50.50 20 420.25 43 12550 ---- 547.25B 377.75A 377.75A 494.75 +53.00 1 441.75 4 6 12600 ---- 569.50B 399.50A 399.50A 519.50 +55.25 464.25 17 12650 ---- 585.50B 418.25A 418.25A 545.50 +58.00 487.50 3 12700 ---- 617.00B 439.50A 439.50A 572.25 +60.75 511.50 2 12 12750 ---- 647.25B 464.00A 464.00A 599.75 +63.25 536.50 3 12800 ---- 669.75B 485.00A 485.00A 628.50 +66.25 562.25 17 12850 ---- 695.00B 509.00A 509.00A 658.00 +69.00 589.00 3 12900 ---- 731.75B 533.75A 533.75A 688.50 +71.75 616.75 2 12950 ---- 763.75B 559.50A 559.50A 720.25 +74.75 645.50 2 13000 754.00 797.50B 585.75A 754.00 752.75 +77.75 2 675.00 12 13050 ---- 832.25B 634.50A 634.50A 786.50 +80.75 705.75 13100 ---- 877.00B 663.75A 663.75A 821.25 +84.00 737.25 2 13150 ---- 914.00B 694.00A 694.00A 856.75 +86.75 770.00 13200 914.25 942.25B 727.00A 910.25A 893.50 +89.75 5 803.75 5 13250 935.00 981.00B 758.00A 981.00B 931.00 +92.75 6 838.25 1 13300 ---- 1020.00B 791.25A 791.25A 969.50 +95.50 874.00 3 4 13350 ---- 1071.00B 825.50A 825.50A 1009.00 +98.50 910.50 13400 ---- 1101.50B 860.75A 860.75A 1049.25 +101.25 948.00 10 7 13450 ---- 1143.50B 897.00A 897.00A 1090.50 +104.25 986.25 13500 1151.00 1187.75B 934.25A 1185.75B 1132.25 +106.50 3 1025.75 4 13550 ---- 1222.00B 967.75A 967.75A 1175.00 +109.25 1065.75 1 1 13600 ---- 1272.00B 1009.50A 1009.50A 1218.25 +111.50 1106.75 1 13650 ---- 1316.50B 1049.25A 1049.25A 1262.25 +113.50 1148.75 13700 ---- 1361.00B 1085.75A 1085.75A 1306.75 +115.50 1191.25 13750 1355.00 1406.50B 1127.25A 1395.25B 1352.00 +117.50 1 1234.50 13800 ---- 1446.50B 1169.75A 1169.75A 1397.75 +119.25 1278.50 2 13850 ---- 1499.00B 1213.25A 1213.25A 1443.75 +120.75 1323.00 13900 ---- 1540.00B 1257.75A 1257.75A 1490.50 +122.25 1368.25 13950 ---- 1587.25B 1302.00A 1302.00A 1537.50 +123.75 1413.75 14000 ---- 1641.00B 1348.00A 1348.00A 1584.75 +124.75 1460.00 3 14050 ---- 1682.00B 1393.50A 1393.50A 1632.25 +125.75 1506.50 14100 ---- 1730.75B 1438.50A 1438.50A 1680.25 +126.75 1553.50 14150 ---- 1778.25B 1486.25A 1486.25A 1728.25 +127.50 1600.75 14200 ---- 1826.75B 1533.00A 1533.00A 1776.75 +128.50 1648.25 14250 ---- 1880.25B 1579.00A 1579.00A 1825.25 +129.25 1696.00 14300 ---- 1930.00B 1626.75A 1626.75A 1873.75 +129.75 1744.00 14350 ---- 1972.75B 1675.50A 1675.50A 1922.75 +130.75 1792.00 14400 ---- 2021.50B 1722.50A 1722.50A 1971.50 +131.00 1840.50 1 1 14450 ---- 2071.50B 1771.75A 1771.75A 2020.50 +131.50 1889.00 14500 ---- 2120.50B 1819.25A 1819.25A 2069.75 +132.00 1937.75 14550 ---- 2169.75B 1868.75A 1868.75A 2119.00 +132.50 1986.50 14600 ---- 2219.25B 1917.50A 1917.50A 2168.25 +132.50 2035.75 14650 ---- 2267.75B 1966.50A 1966.50A 2217.50 +132.75 2084.75 14700 ---- 2324.50B 2015.50A 2015.50A 2267.00 +133.00 2134.00 14750 ---- 2327.25B 2064.50A 2064.50A 2316.25 +133.00 2183.25 14800 ---- 2303.25B 2113.50A 2113.50A 2365.75 +133.00 2232.75 14850 ---- 2308.00B 2163.00A 2163.00A 2415.50 +133.50 2282.00 14900 ---- 2475.00B 2212.00A 2212.00A 2465.00 +133.50 2331.50 14950 ---- 2524.50B 2261.50A 2261.50A 2514.50 +133.50 2381.00 15000 ---- 2574.25B 2311.75A 2311.75A 2564.25 +133.75 2430.50 15050 ---- 2623.75B 2361.25A 2361.25A 2613.75 +133.75 2480.00 15100 ---- 2673.50B 2417.75A 2417.75A 2663.50 +134.00 2529.50 15200 ---- 2773.00B 2517.50A 2517.50A 2763.00 +134.00 2629.00 15300 ---- 2872.50B 2609.50A 2609.50A 2862.50 +134.25 2728.25 15400 ---- 2972.00B 2709.00A 2709.00A 2962.00 +134.25 2827.75 15500 ---- 3071.50B 2816.00A 2816.00A 3061.75 +134.50 2927.25 15600 ---- 3171.25B 2908.00A 2908.00A 3161.25 +134.25 3027.00 15700 ---- 3270.75B 3014.75A 3014.75A 3261.00 +134.50 3126.50 15800 ---- 3370.50B 3107.25A 3107.25A 3360.75 +134.50 3226.25 15900 ---- 3470.25B 3207.00A 3207.00A 3460.50 +134.50 3326.00 16000 ---- 3570.00B 3306.50A 3306.50A 3560.25 +134.50 3425.75 16100 ---- 3669.25B 3406.25A 3406.25A 3660.00 +134.50 3525.50 16200 ---- 3769.00B 3512.50A 3512.50A 3759.75 +134.50 3625.25 16300 ---- 3868.75B 3605.50A 3605.50A 3859.50 +134.50 3725.00 16400 ---- 3968.50B 3705.25A 3705.25A 3959.25 +134.50 3824.75 16500 ---- 4068.25B 3812.25A 3812.25A 4059.00 +134.50 3924.50 17000 ---- 4567.00B 4303.75A 4303.75A 4558.00 +134.75 4423.25 17500 ---- 5041.25B 4802.50A 4802.50A 5056.75 +134.50 4922.25 18000 ---- 5540.00B 5301.25A 5301.25A 5555.75 +134.50 5421.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .25 -.10 .35 6500 ---- ---- ---- ---- .50 -.10 .60 7000 ---- ---- ---- ---- .90 -.15 1.05 7100 ---- ---- ---- ---- 1.00 -.20 1.20 7200 ---- ---- ---- ---- 1.10 -.20 1.30 7300 ---- ---- ---- ---- 1.25 -.20 1.45 7400 ---- ---- ---- ---- 1.40 -.20 1.60 7500 ---- ---- ---- ---- 1.55 -.20 1.75 7600 ---- ---- ---- ---- 1.75 -.20 1.95 7700 ---- ---- ---- ---- 1.95 -.20 2.15 7800 ---- ---- ---- ---- 2.15 -.20 2.35 7900 ---- ---- ---- ---- 2.40 -.20 2.60 8000 ---- ---- ---- ---- 2.65 -.20 2.85 4 8100 ---- ---- ---- ---- 2.95 -.20 3.15 8200 ---- ---- ---- ---- 3.30 -.20 3.50 8300 ---- ---- ---- ---- 3.65 -.20 3.85 8400 ---- ---- ---- ---- 4.05 -.20 4.25 8500 ---- ---- ---- ---- 4.50 -.20 4.70 8600 ---- ---- ---- ---- 5.00 -.25 5.25 8700 ---- ---- ---- ---- 5.50 -.25 5.75 8750 ---- ---- ---- ---- 5.75 -.25 6.00 8800 ---- ---- ---- ---- 6.25 UNCH 6.25 8850 ---- ---- ---- ---- 6.50 -.25 6.75 8900 ---- ---- ---- ---- 6.75 -.25 7.00 8950 ---- ---- ---- ---- 7.25 -.25 7.50 9000 ---- ---- ---- ---- 7.50 -.25 7.75 9050 ---- ---- ---- ---- 8.00 -.25 8.25 9100 ---- ---- ---- ---- 8.50 -.25 8.75 9150 ---- ---- ---- ---- 9.00 -.25 9.25 9200 ---- ---- ---- ---- 9.50 -.25 9.75 9250 ---- ---- ---- ---- 10.00 -.25 10.25 9300 ---- ---- ---- ---- 10.50 -.25 10.75 9350 ---- ---- ---- ---- 11.25 UNCH 11.25 1 9400 ---- ---- ---- ---- 11.75 -.25 12.00 9450 ---- ---- ---- ---- 12.50 -.25 12.75 9500 ---- ---- ---- ---- 13.25 UNCH 13.25 9550 ---- ---- ---- ---- 14.00 UNCH 14.00 9600 ---- ---- ---- ---- 14.75 -.25 15.00 1 9650 ---- ---- ---- ---- 15.75 UNCH 15.75 1 9700 ---- ---- ---- ---- 16.75 UNCH 16.75 1 9750 ---- ---- ---- ---- 17.75 UNCH 17.75 9800 ---- 19.00B ---- ---- 18.75 UNCH 18.75 9850 ---- 20.50B ---- ---- 19.75 UNCH 19.75 9900 ---- 22.00B ---- ---- 21.00 UNCH 21.00 9950 ---- 23.50B ---- ---- 22.50 +.25 22.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 76.25B ---- 71.75B 74.00 +3.75 70.25 3 10050 ---- 83.75B 71.50A 71.50A 77.75 +4.25 73.50 10100 ---- 84.25B ---- 83.00B 81.50 +4.50 77.00 1 10150 ---- 92.25B 77.50A 77.50A 85.50 +5.00 80.50 10200 100.75 100.75 80.75A 96.00A 89.50 +5.00 1 84.50 10250 ---- 101.50B 83.25A 83.25A 93.75 +5.50 88.25 10300 ---- 106.50B 91.50A 91.50A 98.25 +5.75 92.50 2 2 10350 ---- 111.75B 91.50A 91.50A 103.00 +6.25 96.75 10400 ---- 117.25B 98.75A 98.75A 108.00 +6.75 101.25 1 10450 ---- 123.00B 99.50A 99.50A 113.00 +7.00 106.00 10500 ---- 129.00B 103.75A 103.75A 118.50 +7.50 111.00 10550 ---- 135.75B 108.25A 108.25A 124.00 +8.00 116.00 10600 ---- 142.00B 113.00A 113.00A 130.00 +8.50 121.50 10650 ---- 148.25B 116.50A 116.50A 136.00 +9.00 127.00 10700 ---- 156.00B 122.75A 122.75A 142.50 +9.75 132.75 1 10750 ---- 163.00B 127.00A 127.00A 149.00 +10.25 138.75 1 10800 ---- 170.50B 133.75A 133.75A 156.00 +10.75 145.25 5 10850 ---- 178.00B 137.50A 137.50A 163.25 +11.50 1 151.75 1 10900 ---- 186.50B 143.50A 143.50A 170.75 +12.25 158.50 10950 ---- 194.75B 152.00A 152.00A 178.50 +12.75 165.75 11000 ---- 203.75B 156.25A 156.25A 186.75 +13.75 173.00 1 23 11050 ---- 213.00B 163.25A 163.25A 195.25 +14.50 180.75 6 11100 ---- 222.50B 170.25A 170.25A 204.00 +15.25 188.75 1 11150 ---- 232.25B 177.50A 177.50A 213.25 +16.25 197.00 3 11200 ---- 244.75B 185.00A 185.00A 222.75 +17.25 205.50 4 11250 ---- 255.50B 193.00A 193.00A 232.75 +18.25 214.50 11300 ---- 266.50B 201.50A 201.50A 243.00 +19.25 223.75 4 11350 ---- 275.75B 210.00A 210.00A 253.50 +20.25 233.25 11400 ---- 287.75B 219.00A 219.00A 264.75 +21.50 243.25 1 11450 ---- 300.00B 228.25A 228.25A 276.25 +22.50 253.75 11500 268.50 312.50B 238.00A 309.25B 288.00 +23.75 5 264.25 7 11550 ---- 325.75B 247.75A 247.75A 300.25 +24.75 275.50 3 6 11600 ---- 343.00B 258.25A 258.25A 313.00 +26.00 287.00 1 1 11650 ---- 357.25B 267.00A 267.00A 326.25 +27.25 299.00 11700 ---- 372.00B 278.00A 278.00A 340.00 +28.75 311.25 11750 ---- 387.00B 292.00A 292.00A 354.00 +29.75 324.25 11800 ---- 398.75B 301.50A 301.50A 368.75 +31.25 337.50 8 8 11850 ---- 418.50B 314.50A 314.50A 383.75 +32.50 351.25 11900 ---- 434.00B 327.25A 327.25A 399.25 +33.75 365.50 9 9 11950 ---- 451.25B 340.50A 340.50A 415.50 +35.50 380.00 12000 ---- 466.00B 353.50A 353.50A 432.00 +36.75 1 395.25 1 3 12050 ---- 486.75B 367.75A 367.75A 449.25 +38.25 411.00 1 3 12100 ---- 502.25B 382.25A 382.25A 466.75 +39.50 427.25 12150 ---- 521.25B 398.50A 398.50A 485.00 +40.75 444.25 12200 ---- 545.25B 413.75A 413.75A 503.75 +42.25 461.50 3 12250 ---- 565.25B 430.50A 430.50A 523.25 +43.75 479.50 5 12300 ---- 589.00B 448.25A 448.25A 543.00 +45.00 498.00 1 12350 ---- 605.25B 464.25A 464.25A 563.75 +46.75 517.00 12400 ---- 630.50B 482.00A 482.00A 584.75 +48.25 536.50 12450 ---- 656.00B 499.25A 499.25A 606.50 +49.75 556.75 12500 515.00 679.25B 515.00 679.25B 629.00 +51.50 2 577.50 3 6 12550 685.00 704.00B 537.75A 657.50A 652.00 +53.00 1 599.00 1 11 12600 ---- 726.75B 558.00A 558.00A 675.75 +55.00 620.75 1 3 12650 ---- 754.00B 578.75A 578.75A 700.25 +56.75 643.50 12700 ---- 777.75B 600.25A 600.25A 725.25 +58.50 666.75 12750 ---- 796.75B 622.00A 622.00A 751.00 +60.50 690.50 12800 ---- 809.00B 644.75A 644.75A 777.50 +62.50 715.00 12850 ---- 841.50B 668.00A 668.00A 804.75 +64.50 740.25 12900 ---- 865.50B 692.50A 692.50A 832.75 +66.75 766.00 2 12950 ---- 894.75B 717.00A 717.00A 861.50 +69.00 792.50 13000 ---- 917.00B 742.00A 742.00A 890.75 +70.75 820.00 2 13050 ---- 960.75B 768.50A 768.50A 921.00 +73.00 848.00 13100 ---- 987.50B 795.50A 795.50A 951.75 +75.00 876.75 2 13150 ---- 1020.00B 823.00A 823.00A 983.50 +77.00 906.50 13200 ---- 1053.25B 876.00A 876.00A 1016.00 +79.25 936.75 13250 ---- 1087.00B 905.25A 905.25A 1049.25 +81.50 967.75 13300 ---- 1120.75B 935.50A 935.50A 1083.00 +83.25 999.75 1 13350 ---- 1156.00B 966.50A 966.50A 1117.75 +85.50 1032.25 13400 ---- 1199.00B 998.25A 998.25A 1153.25 +87.50 1065.75 1 13450 ---- 1229.25B 1030.75A 1030.75A 1189.50 +89.75 1099.75 13500 ---- 1273.75B 1064.00A 1064.00A 1226.25 +91.75 1134.50 13550 ---- 1305.25B 1097.75A 1097.75A 1264.00 +93.75 1170.25 13600 ---- 1344.50B 1132.50A 1132.50A 1302.25 +95.75 1206.50 7 13650 ---- 1383.75B 1167.75A 1167.75A 1341.25 +97.75 1243.50 13700 ---- 1423.50B 1201.75A 1201.75A 1381.00 +99.75 1281.25 13750 ---- 1462.25B 1240.75A 1240.75A 1421.25 +101.50 1319.75 13800 ---- 1506.00B 1281.00A 1281.00A 1462.25 +103.50 1358.75 13850 ---- 1548.25B 1312.00A 1312.00A 1503.75 +105.25 1398.50 13900 ---- 1590.75B 1350.75A 1350.75A 1545.75 +107.00 1438.75 13950 ---- 1620.25B 1400.00A 1400.00A 1588.50 +108.75 1479.75 14000 ---- 1674.75B 1440.00A 1440.00A 1631.75 +110.50 1521.25 14050 ---- 1720.00B 1481.00A 1481.00A 1675.25 +111.75 1563.50 14100 ---- 1763.25B 1518.00A 1518.00A 1719.50 +113.50 1606.00 14150 ---- 1808.00B 1572.00A 1572.00A 1764.25 +115.00 1649.25 14200 ---- 1854.50B 1601.50A 1601.50A 1809.25 +116.50 1692.75 14250 ---- 1895.50B 1639.50A 1639.50A 1854.75 +117.75 1737.00 14300 ---- 1941.00B 1688.00A 1688.00A 1900.50 +119.00 1781.50 14350 ---- 1990.00B 1728.75A 1728.75A 1946.75 +120.25 1826.50 14400 ---- 2038.50B 1784.25A 1784.25A 1993.25 +121.50 1871.75 14450 ---- 2081.25B 1829.25A 1829.25A 2040.00 +122.50 1917.50 14500 ---- 2130.50B 1869.00A 1869.00A 2087.00 +123.50 1963.50 14550 ---- 2176.00B 1914.25A 1914.25A 2134.25 +124.25 2010.00 14600 ---- 2222.75B 1966.75A 1966.75A 2181.75 +125.25 2056.50 14650 2066.75 2274.75B 2002.00A 2002.00A 2229.50 +126.00 1 2103.50 14700 ---- 2321.00B 2054.25A 2054.25A 2277.50 +126.75 2150.75 14750 ---- 2367.00B 2100.50A 2100.50A 2325.50 +127.50 2198.00 14800 ---- 2414.75B 2154.25A 2154.25A 2373.75 +128.00 2245.75 14850 ---- 2465.50B 2195.75A 2195.75A 2422.00 +128.50 2293.50 14900 ---- 2511.75B 2243.00A 2243.00A 2470.50 +129.00 2341.50 14950 ---- 2562.50B 2285.50A 2285.50A 2519.00 +129.50 2389.50 15000 ---- 2609.00B 2338.75A 2338.75A 2567.75 +129.75 2438.00 15050 ---- 2659.50B 2387.00A 2387.00A 2616.50 +130.25 2486.25 15100 ---- 2707.00B 2435.25A 2435.25A 2665.50 +130.75 2534.75 15200 ---- 2806.75B 2532.75A 2532.75A 2763.25 +131.00 2632.25 15300 ---- 2905.00B 2629.75A 2629.75A 2861.50 +131.50 2730.00 15400 ---- 3003.50B 2727.50A 2727.50A 2960.00 +132.00 2828.00 15500 ---- 3101.50B 2820.25A 2820.25A 3058.50 +132.25 2926.25 15600 ---- 3200.75B 2919.25A 2919.25A 3157.25 +132.50 3024.75 15700 ---- 3299.75B 3017.75A 3017.75A 3256.00 +132.50 3123.50 15800 ---- 3398.75B 3121.25A 3121.25A 3355.00 +132.75 3222.25 15900 ---- 3454.75B 3220.25A 3220.25A 3454.00 +133.00 3321.00 16000 ---- 3449.50B 3319.25A 3319.25A 3553.25 +133.25 3420.00 16100 ---- 3651.50B 3418.25A 3418.25A 3652.25 +133.25 3519.00 16200 ---- 3750.75B 3518.50A 3518.50A 3751.50 +133.25 3618.25 16300 ---- 3850.00B 3616.75A 3616.75A 3850.75 +133.50 3717.25 16400 ---- 3949.25B 3717.00A 3717.00A 3950.25 +133.75 3816.50 16500 ---- 4048.50B 3816.25A 3816.25A 4049.50 +133.75 3915.75 17000 ---- 4545.25B 4312.00A 4312.00A 4546.50 +133.75 4412.75 17500 ---- 5042.25B 4810.25A 4810.25A 5044.00 +134.00 4910.00 18000 ---- 5539.50B 5306.75A 5306.75A 5541.50 +134.00 5407.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .45 UNCH .45 5000 ---- ---- ---- ---- .80 UNCH .80 5500 ---- ---- ---- ---- 1.40 -.05 1.45 6000 ---- ---- ---- ---- 2.25 -.10 2.35 6500 ---- ---- ---- ---- 3.50 -.15 3.65 7000 ---- ---- ---- ---- 5.25 -.25 5.50 7500 ---- ---- ---- ---- 7.75 -.50 8.25 7600 ---- ---- ---- 12.25A 8.50 UNCH ---- 7700 ---- ---- ---- ---- 9.25 -.25 9.50 7800 ---- ---- ---- ---- 10.00 -.50 10.50 7900 ---- ---- ---- ---- 10.75 -.50 11.25 8000 ---- ---- ---- ---- 11.75 -.50 12.25 8100 ---- ---- ---- ---- 13.00 -.25 13.25 8200 ---- ---- ---- ---- 14.25 -.25 14.50 8300 ---- ---- ---- ---- 15.50 -.25 15.75 8400 ---- ---- ---- ---- 17.00 UNCH 17.00 8500 ---- ---- ---- ---- 18.50 UNCH 18.50 8600 ---- ---- ---- ---- 20.25 UNCH 20.25 8700 ---- ---- ---- ---- 22.25 +.25 22.00 8800 ---- ---- ---- ---- 24.25 +.25 24.00 8900 ---- ---- ---- ---- 26.75 +.50 26.25 9000 ---- ---- ---- ---- 29.25 +.75 28.50 9100 ---- 31.75B ---- ---- 32.00 +.75 31.25 9200 ---- 35.25B ---- ---- 35.00 +.75 34.25 9300 ---- 39.25B ---- ---- 38.25 +1.00 37.25 9400 ---- 43.50B ---- 43.00B 42.00 +1.25 40.75 9500 ---- 45.00B ---- ---- 46.25 +1.50 44.75 2 9600 ---- 53.50B ---- 51.25B 50.75 +2.00 48.75 9700 ---- 59.25B ---- 58.00B 55.75 +2.25 53.50 9750 ---- 62.25B ---- 60.75B 58.50 +2.50 56.00 9800 ---- 62.00B ---- ---- 61.25 +2.75 58.50 5 9850 ---- 68.75B ---- 66.25B 64.25 +3.00 61.25 9900 ---- 72.25B 63.75A 63.75A 67.50 +3.25 64.25 9950 ---- 76.00B 66.25A 66.25A 70.75 +3.50 67.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 697 576 1327 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2641.50B 2279.00A 2636.75B 2363.75 -134.25 2498.00 10 10050 ---- 2591.75B 2230.25A 2587.00B 2314.25 -134.25 2448.50 10100 ---- 2542.25B 2180.50A 2537.50B 2264.75 -134.50 2399.25 10150 ---- 2492.75B 2125.50A 2488.00B 2215.25 -134.50 2349.75 10200 ---- 2443.25B 2082.50A 2438.50B 2166.00 -134.50 2300.50 10250 ---- 2392.00B 2033.75A 2392.00B 2116.75 -134.50 2251.25 10300 ---- 2344.25B 1985.00A 2339.50B 2067.50 -134.50 2202.00 10 10350 ---- 2295.00B 1935.25A 2290.25B 2018.25 -134.75 2153.00 10400 ---- 2245.75B 1887.25A 2243.25B 1969.25 -134.75 2104.00 10 10450 ---- 2196.25B 1834.50A 2194.00B 1920.25 -134.75 2055.00 10500 ---- 2147.25B 1790.25A 2144.75B 1871.25 -134.75 2006.00 3 10550 ---- 2098.00B 1741.25A 2093.25B 1822.50 -134.75 1957.25 10600 ---- 2048.75B 1693.25A 2045.50B 1773.75 -134.75 1908.50 10650 ---- 1999.75B 1645.25A 1996.50B 1725.25 -134.75 1860.00 10700 ---- 1950.75B 1597.50A 1948.50B 1677.00 -134.75 1811.75 10750 ---- 1902.00B 1549.00A 1897.25B 1628.75 -134.50 1763.25 10800 ---- 1853.25B 1501.75A 1848.50B 1580.75 -134.50 1715.25 2 10850 ---- 1803.50B 1455.25A 1798.25B 1532.75 -134.50 1667.25 10900 ---- 1756.00B 1405.50A 1751.25B 1485.25 -134.00 1619.25 10950 ---- 1707.50B 1356.00A 1702.75B 1437.75 -134.00 1571.75 11000 ---- 1659.25B 1308.00A 1653.75B 1390.50 -133.75 1524.25 23 11050 ---- 1608.25B 1262.50A 1602.75B 1343.50 -133.50 1477.00 11100 1533.50 1563.25B 1218.50A 1218.50A 1297.00 -133.00 3 1430.00 14 11150 ---- 1516.50B 1176.00A 1511.75B 1250.50 -132.75 1383.25 1 11200 ---- 1467.75B 1133.25A 1462.25B 1204.50 -132.25 1336.75 1 11250 ---- 1416.00B 1088.50A 1413.25B 1158.75 -131.75 1290.50 11300 ---- 1372.50B 1040.00A 1366.75B 1113.50 -131.00 1244.50 1 11350 ---- 1324.25B 998.25A 1324.25B 1068.75 -130.25 1199.00 11400 ---- 1277.75B 956.25A 1277.75B 1024.50 -129.25 1153.75 5 11450 ---- 1229.25B 912.50A 1226.75B 980.75 -128.50 1109.25 1 11500 ---- 1188.25B 871.00A 1184.00B 937.50 -127.50 1065.00 1 5 11550 ---- 1143.00B 830.25A 1143.00B 894.75 -126.25 1021.00 3 11600 ---- 1098.00B 790.25A 1090.50B 852.75 -125.00 977.75 2 11650 ---- 1050.00B 752.25A 1045.25B 811.50 -123.50 935.00 11700 ---- 1008.25B 713.50A 1003.75B 770.75 -122.25 893.00 1 11750 ---- 962.25B 676.25A 956.25B 730.75 -120.75 851.50 7 11800 ---- 917.50B 638.50A 913.00B 691.75 -118.75 810.50 10 11850 ---- 879.75B 603.00A 874.75B 653.50 -116.75 770.25 1 11900 ---- 834.50B 566.75A 834.50B 616.00 -114.75 730.75 1 2 11950 ---- 794.25B 531.00A 794.25B 579.25 -112.75 692.00 12000 508.00 753.25B 497.75A 497.75A 543.75 -110.25 1 654.00 6 12050 ---- 710.50B 465.25A 710.25B 508.75 -108.00 616.75 41 12100 ---- 671.75B 439.75A 671.75B 474.75 -105.75 580.50 1 12150 ---- 635.75B 394.50A 635.75B 441.75 -103.25 545.00 1 12160 ---- 626.75B 391.00A 625.50B 435.50 -102.50 538.00 12170 ---- 615.75B 383.00A 615.75B 429.00 -102.00 531.00 12180 ---- 614.25B 379.00A 612.75B 422.50 -101.50 524.00 12190 ---- 605.00B 371.50A 604.50B 416.25 -100.75 517.00 12200 370.00 595.50B 368.00A 407.00B 410.00 -100.25 1 510.25 1 9 12210 ---- 585.75B 362.25A 585.75B 403.75 -99.75 503.50 12220 ---- 577.50B 356.00A 571.50B 397.50 -99.25 496.75 12230 ---- 575.25B 348.75A 574.75B 391.25 -98.75 490.00 12240 ---- 568.00B 345.00A 566.50B 385.00 -98.25 483.25 12250 364.00 558.00B 339.00A 379.75B 379.00 -97.50 1 476.50 3 12260 ---- 554.75B 335.25A 550.00B 373.00 -97.00 470.00 12270 ---- 546.50B 328.50A 539.50B 367.00 -96.25 463.25 12280 ---- 539.25B 323.75A 539.25B 361.00 -95.75 456.75 12290 ---- 533.50B 316.00A 526.75B 355.25 -95.00 450.25 12300 336.00 524.50B 312.00A 312.00A 349.25 -94.50 5 443.75 4 12310 ---- 513.00B 306.75A 508.00B 343.50 -94.00 437.50 12320 ---- 506.00B 302.25A 501.25B 337.75 -93.25 431.00 12330 ---- 502.25B 296.75A 496.00B 332.00 -92.75 424.75 12340 ---- 495.50B 291.50A 490.75B 326.25 -92.25 418.50 12350 351.00 484.75B 286.00A 286.00A 320.75 -91.50 2 412.25 12360 309.50 478.25B 282.75A 282.75A 315.25 -90.75 2 406.00 12370 ---- 474.75B 276.00A 474.75B 309.75 -90.00 399.75 12380 ---- 468.00B 271.25A 468.00B 304.25 -89.50 393.75 12390 ---- 461.25B 268.00A 461.25B 298.75 -88.75 387.50 12400 462.25 462.25 261.00A 293.75B 293.50 -88.00 35 381.50 5 45 12410 ---- 447.75B 257.25A 447.75B 288.25 -87.25 375.50 12420 285.75 441.25B 253.75A 253.75A 283.00 -86.75 3 369.75 1 12430 ---- 434.75B 248.50A 428.50B 277.75 -86.00 363.75 12440 ---- 428.75B 244.00A 422.00B 272.50 -85.50 358.00 12450 306.00 418.00B 238.00A 238.00A 267.50 -84.75 3 352.25 2 2 12460 ---- 415.75B 233.50A 409.25B 262.50 -84.00 346.50 12470 253.25 408.75B 229.75A 271.00B 257.50 -83.25 1 340.75 1 12480 ---- 403.00B 224.50A 396.25B 252.50 -82.50 335.00 12490 ---- 396.00B 220.75A 390.00B 247.75 -81.75 329.50 12500 320.50 390.25B 216.50A 216.50A 242.75 -81.25 24 324.00 9 37 12510 238.00 383.50B 212.25A 252.75B 238.00 -80.50 1 318.50 12520 ---- 377.75B 207.50A 377.75B 233.25 -79.75 313.00 12530 ---- 371.75B 204.00A 364.00B 228.75 -78.75 307.50 12540 ---- 365.50B 199.75A 365.50B 224.00 -78.25 302.25 12550 ---- 361.25B 195.50A 356.50B 219.50 -77.25 296.75 1 1 12560 ---- 360.75B 194.00A 356.25B 215.00 -76.50 291.50 12570 ---- 356.75B 187.75A 354.50B 210.75 -75.50 1 286.25 1 12580 ---- 348.75B 184.00A 346.50B 206.25 -75.00 281.25 12590 202.75 344.50B 179.25A 179.25A 202.00 -74.00 1 276.00 1 2 12600 293.00 346.50 175.50A 206.25B 197.75 -73.25 15 271.00 14 15 12610 ---- 331.25B 171.75A 329.00B 193.50 -72.50 266.00 12620 ---- 327.50B 168.75A 326.75B 189.50 -71.50 261.00 12630 ---- 320.75B 165.25A 319.50B 185.50 -70.75 256.25 12640 ---- 316.00B 161.00A 316.00B 181.25 -70.00 251.25 12650 170.25 309.50B 158.25A 186.75B 177.50 -69.00 4 246.50 3 12660 ---- 303.75B 158.00A 303.00B 173.50 -68.25 241.75 12670 ---- 299.50B 151.00A 299.50B 169.75 -67.25 237.00 12680 ---- 292.50B 148.25A 290.50B 165.75 -66.75 232.50 12690 ---- 287.25B 145.00A 286.75B 162.00 -66.00 228.00 12700 271.00 283.50B 141.25A 147.50A 158.50 -64.75 15 223.25 7 14 12710 ---- 278.25B 141.50A 278.25B 154.75 -64.25 219.00 12720 ---- 271.25B 138.00A 269.00B 151.25 -63.25 214.50 12730 ---- 267.50B 134.75A 267.50B 147.75 -62.25 210.00 12740 ---- 263.75B 131.25A 261.50B 144.25 -61.50 205.75 12750 219.50 256.75B 128.75A 128.75A 140.75 -60.75 3 201.50 10 10 12760 ---- 251.75B 124.50A 251.75B 137.50 -59.75 197.25 12770 ---- 247.00B 120.00A 244.75B 134.00 -59.25 193.25 12780 ---- 243.50B 118.50A 241.25B 130.75 -58.25 189.00 12790 ---- 235.75B 116.25A 233.50B 127.50 -57.50 185.00 1 1 12800 153.50 233.75B 109.75 124.25B 124.50 -56.50 36 181.00 3 16 12810 ---- 229.00B 109.25A 229.00B 121.25 -56.00 177.25 12820 ---- 222.75B 107.00A 222.00B 118.25 -55.00 173.25 12830 ---- 217.00B 107.00A 214.50B 115.25 -54.25 1 169.50 1 1 12840 ---- 213.00B 101.50A 213.00B 112.25 -53.50 165.75 12850 114.00 209.00B 99.25A 105.00 109.25 -52.75 2 162.00 5 12860 133.50 204.00B 99.25A 99.25A 106.50 -52.00 4 158.50 4 4 12870 ---- 199.25B 98.00A 196.50B 103.50 -51.25 154.75 2 12880 ---- 195.00B 94.25A 195.00B 100.75 -50.50 1 151.25 1 1 12890 ---- 191.25B 93.25A 189.00B 98.00 -49.75 147.75 1 12900 ---- 186.00B 89.00A 183.50B 95.25 -49.00 25 144.25 1 23 12910 ---- 183.00B 88.50A 180.50B 92.75 -48.25 141.00 2 12920 ---- 177.50B 82.50A 175.25B 90.00 -47.75 137.75 12930 ---- 173.50B 84.25A 171.25B 87.50 -46.75 134.25 1 12940 ---- 170.25B 82.00A 168.00B 85.25 -45.75 131.00 2 12950 120.00 165.25B 76.25A 76.25A 82.75 -45.25 4 128.00 1 8 12960 ---- 162.25B 74.00A 160.00B 80.50 -44.25 124.75 12970 ---- 158.25B 71.75A 155.25B 78.00 -43.75 121.75 12980 ---- 152.25B 73.75A 150.50B 76.00 -42.50 118.50 4 12990 70.50 149.25B 70.50 70.50 73.75 -41.75 1 115.50 1 13000 119.00 147.25B 60.00 71.75A 71.75 -40.75 27 112.50 14 51 13010 ---- 142.00B 65.00A 142.00B 69.50 -40.25 109.75 13020 ---- 137.75B 63.25A 137.50B 67.75 -39.00 106.75 13030 ---- 135.50B 61.50A 132.75B 65.75 -38.25 104.00 13040 ---- 130.00B 65.25A 126.50B 63.75 -37.25 101.00 1 13050 ---- 128.50B 58.00A 126.00B 62.00 -36.25 2 98.25 5 13060 ---- 125.00B 61.00A 125.00B 60.25 -35.50 95.75 13070 ---- 121.50B 60.00A 119.25B 58.25 -34.75 93.00 13080 ---- 116.50B 58.50A 116.50B 56.50 -34.00 90.50 2 1 13090 ---- 115.25B 55.25A 112.75B 54.75 -33.25 88.00 13100 120.00 120.00 50.50A 50.50A 53.00 -32.50 7 85.50 14 11 13110 ---- 109.00B 53.75A 109.00B 51.50 -31.75 83.25 13120 ---- 101.25B 52.25A 97.25B 49.75 -31.25 1 81.00 1 13130 ---- 103.00B 50.75A 103.00B 48.25 -30.25 78.50 13140 ---- 95.25B 47.25A 95.25B 46.75 -29.75 76.50 1 1 13150 ---- 97.50B 43.25A 97.50B 45.25 -29.00 74.25 2 13160 ---- 95.50B 46.00A 95.50B 43.75 -28.50 72.25 13170 ---- 92.25B 45.50A 88.25B 42.50 -27.50 70.00 13180 ---- 89.75B 44.00A 85.50B 41.00 -27.00 68.00 13190 85.00 85.00 43.00A 43.00A 39.75 -26.50 7 66.25 7 7 13200 85.00 85.00 34.50 40.75A 38.50 -25.75 6 64.25 6 17 13210 ---- 73.75B 40.50A 66.75B 37.25 -25.00 62.25 2 13220 ---- 79.00B 39.50A 79.00B 36.00 -24.50 60.50 13230 ---- 76.50B 38.25A 76.50B 34.75 -24.00 58.75 13240 ---- 66.75B 37.25A 65.00B 33.50 -23.50 57.00 1 13250 82.00 82.00 35.00 35.00 32.50 -22.75 8 55.25 4 11 13260 ---- 63.00B 35.25A 56.50B 31.50 -22.00 53.50 13270 ---- 60.25B 33.25A 54.75B 30.25 -21.75 52.00 13280 ---- 58.75B 32.25A 58.75B 29.25 -21.25 50.50 13290 ---- 56.75B 31.50A 56.75B 28.25 -20.50 48.75 13300 59.25 59.25 24.00 24.75B 27.25 -20.00 9 47.25 7 11 13310 ---- 52.75B 29.75A 46.50B 26.50 -19.50 46.00 13320 ---- 50.75B 29.00A 44.75B 25.50 -19.00 44.50 1 13330 ---- 49.25B 28.25A 49.25B 24.75 -18.50 43.25 5 13340 ---- 47.50B 27.50A 43.00B 23.75 -18.00 41.75 13350 55.00 55.00 26.75A 26.75A 23.00 -17.50 1 40.50 1 3 13360 ---- 44.00B 26.00A 41.25B 22.25 -17.00 39.25 13370 ---- 42.25B 26.00A 26.00A 21.50 -16.50 38.00 1 13380 ---- 40.75B 25.25A 38.25B 20.75 -16.00 36.75 13390 ---- 39.50B 24.75A 37.00B 20.25 -15.50 35.75 10 13400 42.00 46.00 24.00A 24.00A 19.50 -15.00 7 34.50 1 9 13410 22.75 36.50B 22.75 22.75 18.75 -14.75 2 33.50 2 13420 ---- 35.25B 23.00A 33.00B 18.25 -14.25 32.50 13430 ---- 36.00B 22.25A 36.00B 17.50 -14.00 31.50 13440 ---- 34.50B 21.75A 34.50B 17.00 -13.50 30.50 13450 16.00 33.50B 16.00 16.00 16.50 -13.00 1 29.50 6 11 13460 ---- 30.00B 20.75A 20.75A 16.00 -12.50 28.50 1 13470 ---- 29.00B 20.25A 20.25A 15.25 -12.25 27.50 13480 19.00 27.75B 19.00 19.00 14.75 -12.00 1 26.75 13490 ---- 26.75B 19.25A 19.25A 14.25 -11.50 25.75 1 1 13500 30.00 31.25 13.00 14.00 13.75 -11.25 26 25.00 10 102 13510 ---- 25.00B 18.25A 18.25A 13.50 -10.75 24.25 1 13520 ---- ---- 17.75A 17.75A 13.00 -10.50 23.50 1 2 13530 ---- ---- 17.00A 17.00A 12.50 -10.25 22.75 1 13540 ---- ---- 16.75A 16.75A 12.00 -10.00 22.00 13550 ---- ---- 16.25A 16.25A 11.50 -9.75 21.25 3 5 13560 ---- ---- 16.25A 16.25A 11.25 -9.25 20.50 2 13570 ---- ---- 15.50A 15.50A 10.75 -9.25 20.00 1 13580 ---- ---- 15.25A 15.25A 10.50 -8.75 19.25 2 13590 ---- ---- 14.75A 14.75A 10.00 -8.75 18.75 13600 ---- 19.50B 14.50A 19.50B 9.75 -8.25 3 18.00 11 16 13610 ---- ---- 14.50A 14.50A 9.50 -8.00 17.50 13620 ---- ---- 14.00A 14.00A 9.00 -8.00 17.00 13630 ---- ---- 14.00A 14.00A 8.75 -7.75 16.50 13640 ---- ---- 13.50A 13.50A 8.50 -7.25 15.75 13650 ---- ---- 13.25A 13.25A 8.25 -7.00 15.25 10 13660 ---- ---- 13.25A 13.25A 8.00 -6.75 14.75 13670 ---- ---- 12.50A 12.50A 7.75 -6.75 14.50 13680 ---- ---- 12.25A 12.25A 7.50 -6.50 14.00 13690 ---- ---- 12.25A 12.25A 7.25 -6.25 13.50 5 13700 ---- ---- 12.00A 12.00A 7.00 -6.00 1 13.00 3 9 13710 ---- ---- 11.00A 11.00A 6.75 -6.00 12.75 1 13720 ---- ---- 11.00A 11.00A 6.50 -5.75 12.25 13730 ---- ---- 11.00A 11.00A 6.25 -5.50 1 11.75 1 13740 ---- ---- 11.00A 11.00A 6.00 -5.50 11.50 13750 ---- ---- 10.75A 10.75A 6.00 -5.00 11.00 5 6 13760 ---- ---- ---- ---- 5.75 -5.00 10.75 13770 ---- ---- ---- ---- 5.50 -5.00 10.50 13780 ---- ---- ---- ---- 5.50 -4.50 10.00 13790 ---- ---- ---- ---- 5.25 -4.50 9.75 1 1 13800 ---- ---- ---- ---- 5.25 -4.25 9.50 10 13 13810 ---- ---- ---- ---- 5.00 -4.25 9.25 3 13820 ---- ---- ---- ---- 4.90 -4.10 9.00 13830 ---- ---- ---- ---- 4.75 -4.00 8.75 13840 ---- ---- ---- ---- 4.60 -3.65 8.25 1 13850 ---- ---- ---- ---- 4.50 -3.50 8.00 16 13860 ---- ---- ---- ---- 4.35 -3.65 8.00 13870 ---- ---- ---- ---- 4.25 -3.50 7.75 13880 ---- ---- ---- ---- 4.10 -3.40 7.50 13890 ---- ---- ---- ---- 4.00 -3.25 7.25 13900 ---- ---- 6.75A 6.75A 3.85 -3.15 7.00 3 13910 ---- ---- ---- ---- 3.75 -3.00 6.75 13920 ---- ---- ---- ---- 3.65 -2.85 1 6.50 1 13930 ---- ---- ---- ---- 3.50 -3.00 6.50 13940 ---- ---- ---- ---- 3.40 -2.85 6.25 13950 ---- ---- ---- ---- 3.30 -2.70 6.00 7 13960 ---- ---- ---- ---- 3.20 -2.80 6.00 13970 ---- ---- ---- ---- 3.10 -2.65 5.75 13980 ---- ---- ---- ---- 3.00 -2.50 5.50 13990 ---- ---- ---- ---- 2.90 -2.35 5.25 14000 3.00 4.00 3.00 4.00 2.80 -2.45 4 5.25 1 16 14010 ---- ---- ---- ---- 2.75 -2.25 5.00 14020 ---- ---- ---- ---- 2.65 -2.20 4.85 14030 ---- ---- ---- ---- 2.60 -2.10 4.70 14040 ---- ---- ---- ---- 2.50 -2.05 4.55 14050 ---- ---- ---- ---- 2.45 -1.95 4.40 14060 ---- ---- ---- ---- 2.35 -1.90 4.25 14070 ---- ---- ---- ---- 2.30 -1.85 4.15 14080 ---- ---- ---- ---- 2.25 -1.75 4.00 14090 ---- ---- ---- ---- 2.15 -1.75 3.90 14100 3.25 3.30 3.25 3.30 2.10 -1.65 11 3.75 11 14110 ---- ---- ---- ---- 2.05 -1.60 3.65 14120 ---- ---- ---- ---- 2.00 -1.55 3.55 14130 ---- ---- ---- ---- 1.95 -1.50 3.45 14140 ---- ---- ---- ---- 1.90 -1.45 3.35 14150 ---- ---- ---- ---- 1.85 -1.40 3.25 14160 ---- ---- ---- ---- 1.80 -1.40 3.20 14170 ---- ---- ---- ---- 1.75 -1.35 3.10 14180 ---- ---- ---- ---- 1.70 -1.30 3.00 14190 ---- ---- ---- ---- 1.65 -1.30 2.95 14200 ---- ---- ---- ---- 1.60 -1.25 2.85 1 4 14210 ---- ---- ---- ---- 1.60 -1.20 2.80 14220 ---- ---- ---- ---- 1.55 -1.15 2.70 14230 ---- ---- ---- ---- 1.50 -1.15 2.65 14240 ---- ---- ---- ---- 1.45 -1.15 2.60 14250 ---- ---- ---- ---- 1.45 -1.05 2.50 14260 ---- ---- ---- ---- 1.40 -1.05 2.45 14270 ---- ---- ---- ---- 1.40 -1.00 2.40 14280 ---- ---- ---- ---- 1.35 -1.00 2.35 14290 ---- ---- ---- ---- 1.35 -.95 2.30 14300 ---- ---- ---- ---- 1.30 -.90 2.20 4 14310 ---- ---- ---- ---- 1.30 -.85 2.15 14320 ---- ---- ---- ---- 1.25 -.85 2.10 14330 ---- ---- ---- ---- 1.25 -.80 2.05 14340 ---- ---- ---- ---- 1.20 -.80 2.00 2 14350 ---- ---- ---- ---- 1.20 -.75 1.95 1 14360 ---- ---- ---- ---- 1.20 -.70 1.90 14400 ---- ---- ---- ---- 1.10 -.65 1.75 1 14450 ---- ---- ---- ---- 1.05 -.50 1.55 14500 ---- ---- ---- ---- .95 -.45 1.40 5 14550 ---- ---- ---- ---- .90 -.35 2 1.25 3 14600 ---- ---- ---- ---- .80 -.30 1.10 14650 ---- ---- ---- ---- .75 -.25 1.00 14700 ---- ---- ---- ---- .65 -.25 .90 1 14750 ---- ---- ---- ---- .55 -.25 .80 14800 ---- ---- ---- ---- .50 -.25 .75 3 14850 ---- ---- ---- ---- .40 -.25 .65 1 14900 ---- ---- ---- ---- .35 -.25 .60 7 14950 ---- ---- ---- ---- .30 -.25 .55 15000 ---- ---- ---- ---- .25 -.25 .50 8 15050 ---- ---- ---- ---- .20 -.25 .45 15100 ---- ---- ---- ---- .20 -.20 .40 15200 ---- ---- ---- ---- .10 -.25 .35 2 15300 ---- ---- ---- ---- .10 -.15 .25 15400 ---- ---- ---- ---- .05 -.20 .25 1 15500 ---- ---- ---- ---- .05 -.15 .20 1 15600 ---- ---- ---- ---- .05 -.10 .15 15700 ---- ---- ---- ---- CAB -.15 .15 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 1 16000 ---- ---- ---- ---- CAB -.10 .10 1 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 16600 ---- ---- ---- ---- CAB -.05 .05 16700 ---- ---- ---- ---- CAB -.05 .05 16800 ---- ---- ---- ---- CAB -.05 .05 1 16900 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17100 ---- ---- ---- ---- CAB UNCH CAB 17200 ---- ---- ---- ---- CAB UNCH CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 137.50B 9766.50A 123.25B 9858.75 -134.00 9992.75 3000 ---- 9637.75B 9265.75A 9637.25B 9358.75 -134.00 9492.75 3500 ---- 9138.25B 8766.50A 9137.25B 8858.75 -134.00 8992.75 4000 ---- 8638.25B 8266.50A 8637.25B 8358.75 -134.00 8492.75 4500 ---- 8137.25B 7766.00A 8129.75B 7858.75 -134.00 7992.75 5000 ---- 7638.25B 7266.25A 7636.50B 7358.75 -134.00 7492.75 5500 ---- 7138.50B 6766.00A 7129.50B 6858.75 -134.00 6992.75 6000 ---- 6637.00B 6266.25A 6630.00B 6358.75 -134.00 6492.75 6500 ---- 6138.00B 5766.25A 6128.75B 5858.75 -134.00 5992.75 6800 ---- 5837.00B 5468.75A 5831.25B 5558.75 -134.00 5692.75 6900 ---- 5739.00B 5367.00A 5726.75B 5458.75 -134.00 5592.75 7000 ---- 5636.25B 5266.25A 5626.75B 5358.75 -134.00 5492.75 7100 ---- 5539.00B 5166.00A 5535.00B 5258.75 -134.00 5392.75 7200 ---- 5438.00B 5071.00A 5428.75B 5158.75 -134.00 5292.75 7300 ---- 5337.75B 4966.25A 5328.50B 5058.75 -134.00 5192.75 7400 ---- 5238.75B 4865.25A 5233.25B 4958.75 -134.00 5092.75 7500 ---- 5139.00B 4769.25A 5135.00B 4858.75 -134.00 4992.75 7600 ---- 5038.00B 4665.25A 5030.75B 4758.75 -134.00 4892.75 7700 ---- 4938.75B 4566.25A 4930.75B 4658.75 -134.00 4792.75 7800 ---- 4838.75B 4466.00A 4831.75B 4558.75 -134.00 4692.75 7900 ---- 4739.00B 4366.00A 4735.50B 4458.75 -134.00 4592.75 8000 ---- 4635.00B 4266.75A 4633.25B 4358.75 -134.00 4492.75 8100 ---- 4539.00B 4166.25A 4527.25B 4258.75 -134.00 4392.75 8200 ---- 4436.75B 4069.00A 4430.25B 4158.75 -134.00 4292.75 8300 ---- 4337.50B 3969.00A 4325.00B 4058.75 -134.00 4192.75 8400 ---- 4237.00B 3867.25A 4237.00B 3958.75 -134.00 4092.75 8450 ---- 4187.00B 3819.00A 4179.00B 3908.75 -134.00 4042.75 8500 ---- 4139.00B 3772.25A 4137.75B 3858.75 -134.00 3992.75 8550 ---- 4089.00B 3719.00A 4083.00B 3808.75 -134.00 3942.75 8600 ---- 4039.00B 3672.25A 4029.00B 3758.75 -134.00 3892.75 8650 ---- 3987.25B 3621.75A 3979.00B 3708.75 -134.00 3842.75 8700 ---- 3938.25B 3572.50A 3935.00B 3658.75 -134.00 3792.75 8750 ---- 3888.25B 3515.75A 3885.00B 3608.75 -134.25 3743.00 8800 ---- 3835.75B 3473.00A 3829.50B 3558.75 -134.25 3693.00 8850 ---- 3788.25B 3419.50A 3785.00B 3508.75 -134.25 3643.00 8900 ---- 3738.25B 3372.75A 3735.00B 3459.00 -134.00 3593.00 8950 ---- 3685.75B 3322.75A 3679.50B 3409.00 -134.00 3543.00 9000 ---- 3635.75B 3274.50A 3629.50B 3359.00 -134.25 3493.25 9050 ---- 3587.75B 3222.50A 3582.25B 3309.00 -134.25 3443.25 9100 ---- 3536.00B 3173.00A 3529.75B 3259.25 -134.00 3393.25 9150 ---- 3487.00B 3123.25A 3482.00B 3209.25 -134.25 3343.50 9200 ---- 3436.25B 3070.25A 3436.25B 3159.50 -134.00 3293.50 9250 ---- 3386.25B 3017.00A 3380.00B 3109.50 -134.25 3243.75 9300 ---- 3338.25B 2974.50A 3338.25B 3059.75 -134.00 3193.75 9350 ---- 3287.25B 2924.00A 3282.25B 3009.75 -134.25 3144.00 9400 ---- 3236.50B 2874.50A 3236.50B 2960.00 -134.25 3094.25 9450 ---- 3188.50B 2824.75A 3183.00B 2910.00 -134.50 3044.50 9500 ---- 3136.75B 2774.00A 3130.50B 2860.25 -134.25 2994.50 9550 ---- 3089.50B 2724.75A 3084.50B 2810.50 -134.25 2944.75 9600 ---- 3037.00B 2669.25A 3037.00B 2760.75 -134.25 2895.00 9650 ---- 2987.25B 2619.00A 2981.00B 2711.00 -134.25 2845.25 9700 ---- 2940.00B 2574.50A 2936.75B 2661.25 -134.50 2795.75 9750 ---- 2890.00B 2522.50A 2885.25B 2611.50 -134.50 2746.00 9800 ---- 2840.50B 2470.50A 2835.50B 2562.00 -134.25 2696.25 9850 ---- 2790.50B 2427.25A 2785.75B 2512.25 -134.50 2646.75 9900 ---- 2741.00B 2371.50A 2736.00B 2462.75 -134.25 2597.00 9950 ---- 2691.25B 2328.50A 2686.50B 2413.25 -134.25 2547.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2763.50B 2583.75A 2732.75B 2588.50 -124.25 2712.75 10100 ---- 2676.25B 2497.00A 2676.25B 2501.25 -123.00 2624.25 10200 ---- 2588.00B 2410.75A 2557.50B 2414.75 -122.00 2536.75 10300 ---- 2500.50B 2305.25A 2493.50B 2329.00 -121.00 2450.00 10400 ---- 2414.00B 2222.25A 2406.75B 2244.25 -120.00 2364.25 10500 ---- 2343.75B 2158.25A 2323.25B 2160.50 -118.50 2279.00 10600 ---- 2243.25B 2057.50A 2236.25B 2077.50 -117.50 2195.00 10700 ---- 2161.50B 1976.50A 2130.50B 1995.75 -116.00 2111.75 10800 ---- 2076.50B 1914.25A 2069.75B 1915.00 -114.50 2029.50 10900 ---- 1994.50B 1817.75A 1987.50B 1835.25 -113.25 1948.50 11000 ---- 1915.00B 1740.25A 1906.75B 1756.75 -111.75 1868.50 11100 ---- 1835.00B 1680.25A 1805.75B 1679.50 -110.00 1789.50 11200 ---- 1755.25B 1588.50A 1748.50B 1603.25 -108.50 1711.75 11300 ---- 1679.75B 1514.75A 1671.50B 1528.50 -106.75 1635.25 11400 ---- 1601.50B 1441.75A 1574.75B 1455.00 -105.00 1560.00 11500 ---- 1527.75B 1370.75A 1520.00B 1383.00 -103.25 1486.25 11600 ---- 1454.75B 1301.25A 1446.75B 1312.50 -101.25 1413.75 1 11700 ---- 1380.75B 1252.00A 1355.50B 1243.50 -99.00 1342.50 1 11800 ---- 1309.50B 1184.75A 1284.25B 1176.25 -96.50 1272.75 11900 ---- 1241.25B 1079.25A 1215.00B 1110.50 -94.25 1204.75 12000 ---- 1174.00B 1019.00A 1164.75B 1046.25 -92.00 1138.25 12100 ---- 1107.50B 957.25A 1082.75B 983.50 -90.00 1073.50 12200 ---- 1041.75B 898.00A 1018.75B 922.75 -87.75 1010.50 1 12300 ---- 979.00B 840.50A 960.00B 863.50 -85.50 949.00 1 12400 ---- 950.25B 781.00A 948.00B 806.00 -83.50 1 889.50 12500 735.25 899.00B 727.50A 727.50A 750.50 -81.00 4 831.50 1 12600 ---- 840.75B 675.75A 840.75B 697.00 -78.50 775.50 12700 ---- 784.25B 625.25A 784.25B 645.50 -76.00 721.50 6 12800 634.00 729.50B 579.75A 579.75A 596.25 -73.00 1 669.25 1 1 12900 ---- 676.50B 534.00A 676.50B 549.00 -70.00 619.00 13000 ---- 621.00B 490.25A 621.00B 504.00 -67.00 1 571.00 4 17 13100 ---- 576.50B 449.25A 569.50B 461.25 -63.75 525.00 3 13200 ---- 526.50B 410.25A 526.50B 420.75 -60.50 481.25 5 13300 ---- 482.50B 373.25A 482.50B 382.50 -57.50 440.00 3 13400 333.00 440.25B 333.00 336.50B 346.50 -54.25 4 400.75 1 13500 ---- 400.25B 305.50A 400.25B 313.00 -51.00 10 364.00 9 61 13600 ---- 363.00B 276.25A 363.00B 281.75 -47.75 329.50 3 5 13700 ---- 328.25B 249.00A 328.25B 252.75 -44.50 297.25 7 13800 199.00 296.00B 199.00 216.25B 226.00 -41.50 1 267.50 13900 ---- 265.25B 205.50A 260.75B 201.50 -38.25 2 239.75 3 14000 215.00 250.00 170.00 173.50B 179.00 -35.50 32 214.50 8 29 14100 164.00 211.00B 163.75A 163.75A 158.50 -32.50 1 191.00 7 9 14200 ---- 184.00B 145.50A 177.75B 140.00 -29.75 169.75 5 9 14300 ---- 167.25B 130.00A 167.25B 123.50 -27.00 150.50 2 14400 ---- 143.50B 111.25A 138.25B 108.75 -24.25 133.00 2 14500 115.00 126.00B 96.00 96.00 95.50 -22.00 4 117.50 1 28 14600 ---- 110.75B 89.00A 106.00B 83.75 -19.50 103.25 4 14700 ---- 96.75B 76.50A 92.25B 73.25 -17.50 90.75 6 14800 ---- 84.25B 69.25A 80.75B 64.25 -15.25 79.50 8 14900 ---- 72.25B 61.00A 71.25B 56.25 -13.50 69.75 4 4 15000 66.50 66.50 48.00 48.00 49.25 -11.75 3 61.00 1 16 15100 ---- 55.00B 48.00A 48.00A 43.00 -10.25 53.25 4 15200 ---- 47.50B 42.50A 42.50A 37.75 -8.75 46.50 3 15300 ---- ---- 37.75A 37.75A 33.00 -7.75 40.75 15400 ---- ---- 33.75A 33.75A 28.75 -6.75 35.50 1 1 15500 ---- ---- 30.00A 30.00A 25.25 -5.75 31.00 2 46 15600 ---- ---- ---- ---- 22.00 -5.25 27.25 15700 ---- ---- ---- ---- 19.50 -4.25 23.75 15800 ---- ---- ---- ---- 17.25 -3.50 20.75 15900 ---- ---- ---- ---- 15.25 -3.00 18.25 8 16000 ---- ---- ---- ---- 13.50 -2.50 16.00 4 16100 ---- ---- ---- ---- 12.00 -2.00 14.00 1 16200 ---- ---- ---- ---- 10.25 -2.00 12.25 1 16300 ---- ---- ---- ---- 9.00 -1.75 10.75 16400 ---- ---- ---- ---- 8.00 -1.50 9.50 16500 ---- ---- ---- ---- 7.00 -1.50 8.50 53 17000 ---- ---- ---- ---- 3.80 -.95 4.75 17500 ---- ---- ---- ---- 2.10 -.55 2.65 1 18000 ---- ---- ---- ---- 1.25 -.35 1.60 2500 ---- 126.25B 9998.00A 93.25B 9932.75 9865.25 67.50 3000 ---- 9626.50B 9498.50A 9592.75B 9432.75 -134.75 9567.50 3500 ---- 9126.75B 8998.25A 9093.00B 8932.75 -134.75 9067.50 4000 ---- 8626.75B 8498.00A 8593.00B 8432.75 -134.75 8567.50 4500 ---- 8130.50B 7998.00A 8093.25B 7932.75 -134.75 8067.50 5000 ---- 7627.50B 7498.00A 7594.25B 7432.75 -134.75 7567.50 5500 ---- 7127.50B 6997.50A 7094.25B 6932.75 -134.75 7067.50 6000 ---- 6627.50B 6497.75A 6594.50B 6432.75 -134.75 6567.50 6500 ---- 6129.75B 5997.50A 6095.00B 5932.75 -134.75 6067.50 6900 ---- 5732.50B 5520.50A 5709.25B 5534.75 -134.75 5669.50 7000 ---- 5630.00B 5434.50A 5597.50B 5435.50 -134.75 5570.25 7100 ---- 5532.75B 5324.25A 5498.50B 5336.50 -134.75 5471.25 7200 ---- 5432.25B 5225.75A 5399.00B 5237.75 -134.50 5372.25 7300 ---- 5336.00B 5125.00A 5336.00B 5139.25 -134.25 5273.50 7400 ---- 5236.00B 5028.50A 5201.00B 5040.75 -134.25 5175.00 7500 ---- 5135.75B 4930.25A 5102.50B 4942.25 -134.25 5076.50 7600 ---- 5037.50B 4832.50A 5004.25B 4844.25 -134.25 4978.50 7700 ---- 4939.25B 4734.75A 4906.00B 4746.25 -134.25 4880.50 7800 ---- 4843.25B 4635.00A 4808.25B 4648.75 -134.00 4782.75 7900 ---- 4745.50B 4544.75A 4710.75B 4551.25 -134.00 4685.25 8000 ---- 4647.75B 4442.00A 4612.75B 4454.00 -133.75 4587.75 8100 ---- 4548.50B 4345.25A 4515.50B 4357.00 -133.50 4490.50 8200 ---- 4451.50B 4247.00A 4418.25B 4260.25 -133.25 4393.50 8300 ---- 4354.75B 4151.00A 4321.75B 4163.75 -133.25 4297.00 8400 ---- 4258.25B 4056.50A 4225.25B 4067.75 -132.75 4200.50 8500 ---- 4162.00B 3959.00A 4129.00B 3972.00 -132.50 4104.50 8600 ---- 4065.75B 3870.50A 4033.25B 3876.50 -132.25 4008.75 8700 ---- 3970.00B 3753.00A 3937.25B 3781.50 -132.00 3913.50 8800 ---- 3874.75B 3674.25A 3842.00B 3686.75 -131.75 3818.50 8900 ---- 3779.50B 3580.00A 3746.75B 3592.50 -131.25 3723.75 9000 ---- 3684.75B 3470.50A 3652.00B 3498.50 -131.00 3629.50 9100 ---- 3592.25B 3399.50A 3558.00B 3405.00 -130.50 3535.50 9200 ---- 3496.50B 3284.50A 3464.50B 3312.00 -130.00 3442.00 9300 ---- 3423.00B 3192.50A 3423.00B 3219.50 -129.25 3348.75 9400 ---- 3311.75B 3101.75A 3278.00B 3127.50 -128.75 3256.25 9500 ---- 3220.00B 3010.00A 3220.00B 3036.00 -128.25 3164.25 9600 ---- 3127.00B 2938.50A 3093.75B 2945.25 -127.50 3072.75 9700 ---- 3036.75B 2848.75A 3036.75B 2855.00 -126.75 2981.75 9800 ---- 2943.25B 2739.00A 2912.25B 2765.50 -126.00 2891.50 9900 ---- 2855.50B 2671.25A 2822.00B 2676.50 -125.25 2801.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 220 1207 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 6.50 -.50 7.00 44 10050 ---- ---- ---- ---- 7.00 -.50 7.50 10100 ---- ---- ---- ---- 7.50 -.50 8.00 10150 ---- ---- ---- ---- 8.00 -.75 8.75 12 10200 ---- ---- ---- ---- 8.75 -.75 9.50 1 10250 ---- ---- ---- ---- 9.50 -.75 10.25 10300 ---- ---- ---- ---- 10.25 -.75 11.00 2 10350 ---- ---- ---- ---- 11.00 -.75 11.75 1 10400 ---- ---- ---- ---- 12.00 -.75 12.75 1 2 10450 ---- ---- ---- ---- 12.75 -1.00 13.75 1 10500 ---- ---- ---- ---- 14.00 -.75 14.75 13 10550 ---- ---- ---- ---- 15.25 -.75 16.00 3 10600 ---- ---- ---- ---- 16.50 -.75 17.25 3 10650 22.25 22.25 22.25 22.25 18.00 -.75 1 18.75 2 10700 ---- 20.75B ---- ---- 19.50 -.75 20.25 8 10750 ---- 25.50B ---- 24.25B 21.25 -.75 22.00 16 10800 ---- 25.75B ---- ---- 23.25 -.50 23.75 1 10850 ---- 28.25B ---- ---- 25.25 -.50 25.75 1 10900 34.00 34.00 34.00 32.75A 27.50 -.50 1 28.00 5 10950 ---- 34.50B ---- 33.25B 30.00 -.25 30.25 1 11000 25.00 40.75B 25.00 39.25B 32.75 UNCH 2 32.75 8 152 11050 ---- 44.50B 34.00A 34.00A 36.00 +.50 35.50 5 11100 ---- 46.00B 36.00A 36.00A 39.25 +.75 38.50 2 11150 ---- 53.25B 38.25A 38.25A 42.75 +1.25 41.50 4 11200 45.00 58.50B 37.50A 45.00 46.75 +1.75 1 45.00 1 14 11250 ---- 63.75B 41.25A 41.25A 51.00 +2.25 48.75 13 11300 ---- 69.75B 46.75A 46.75A 55.75 +3.00 52.75 3 11350 53.25 76.25B 50.00A 50.00A 61.00 +3.75 1 57.25 2 11400 67.00 84.00B 51.25A 80.75B 66.50 +4.50 1 62.00 9 11450 50.00 91.75B 50.00 88.25B 72.75 +5.50 1 67.25 9 11500 44.75 99.50B 44.75 99.50B 79.50 +6.50 1 73.00 5 50 11550 ---- 108.25B 62.50A 62.50A 86.75 +7.50 79.25 3 2 11600 ---- 117.25B 67.50A 67.50A 94.75 +8.75 86.00 6 11650 ---- 129.50B 73.00A 73.00A 103.25 +10.00 93.25 3 11700 ---- 139.75B 78.75A 78.75A 112.50 +11.50 101.00 2 9 11750 ---- 152.50B 85.50A 85.50A 122.75 +13.50 109.25 1 11 11800 128.50 165.50B 92.00A 138.25B 133.50 +15.00 7 118.50 5 22 11850 ---- 176.75B 98.25A 98.25A 145.25 +17.00 128.25 1 6 11900 ---- 190.50B 106.50A 106.50A 157.75 +19.00 138.75 3 30 11950 ---- 209.00B 115.00A 115.00A 171.00 +21.25 149.75 5 12000 146.00 225.50B 116.50 184.00A 185.25 +23.50 88 161.75 178 123 12050 ---- 243.00B 133.50A 133.50A 200.25 +25.75 174.50 1 12 12100 185.75 262.00B 144.25A 216.00A 216.25 +28.25 4 188.00 7 12150 253.00 281.75B 157.25A 232.50A 233.25 +30.75 2 202.50 6 12160 ---- 285.75B 159.25A 159.25A 236.75 +31.25 205.50 12170 ---- 289.75B 162.00A 162.00A 240.50 +32.00 208.50 12180 ---- 294.00B 164.50A 164.50A 244.00 +32.50 211.50 12190 ---- 297.50B 167.00A 167.00A 247.50 +32.75 214.75 2 12200 309.75 309.75 169.50A 265.00B 251.25 +33.50 6 217.75 1 18 12210 ---- 306.75B 172.00A 172.00A 255.00 +34.00 221.00 12220 ---- 311.00B 175.00A 175.00A 258.75 +34.50 224.25 12230 ---- 314.00B 175.50A 175.50A 262.50 +35.00 227.50 12240 ---- 319.75B 180.00A 180.00A 266.50 +35.75 230.75 1 12250 ---- 324.25B 181.00A 181.00A 270.25 +36.25 1 234.00 5 12260 ---- 328.75B 183.50A 183.50A 274.25 +36.75 237.50 1 12270 ---- 330.50B 186.50A 186.50A 278.25 +37.50 240.75 12280 ---- 338.00B 189.25A 189.25A 282.25 +38.00 244.25 12290 ---- 342.50B 192.00A 192.00A 286.50 +38.75 247.75 10 12300 194.00 347.25B 186.50 286.50A 290.50 +39.25 23 251.25 10 23 12310 ---- 351.75B 197.75A 197.75A 294.75 +40.00 254.75 12320 ---- 356.75B 201.25A 201.25A 299.00 +40.50 1 258.50 2 12330 ---- 358.75B 204.00A 204.00A 303.25 +41.25 262.00 12340 ---- 361.75B 211.50A 211.50A 307.50 +41.75 265.75 1 12350 ---- 365.50B 210.00A 210.00A 312.00 +42.50 2 269.50 1 12360 ---- 370.50B 213.00A 213.00A 316.50 +43.25 273.25 12370 ---- 372.75B 216.00A 216.00A 321.00 +43.75 277.25 12380 ---- 375.75B 219.75A 219.75A 325.50 +44.50 281.00 12390 ---- 379.25B 223.00A 223.00A 330.00 +45.00 285.00 12400 247.50 387.50B 226.25A 333.50A 334.75 +45.75 7 289.00 9 15 12410 ---- 389.75B 229.25A 229.25A 339.25 +46.25 293.00 12420 ---- 395.75B 233.00A 233.00A 344.00 +47.00 297.00 12430 224.50 403.50B 224.50 398.50B 348.75 +47.75 3 301.00 2 2 12440 ---- 408.75B 239.75A 239.75A 353.75 +48.50 1 305.25 1 2 12450 ---- 414.25B 243.25A 243.25A 358.50 +49.00 309.50 3 12460 ---- 413.00B 246.75A 246.75A 363.50 +49.75 313.75 4 12470 ---- 422.25B 250.50A 250.50A 368.50 +50.50 318.00 3 3 12480 ---- 428.25B 254.00A 254.00A 373.75 +51.50 322.25 12490 ---- 436.50B 258.00A 258.00A 378.75 +52.00 326.75 12500 288.25 439.25B 256.00 390.75A 384.00 +52.75 6 331.25 60 73 12510 ---- 444.75B 265.75A 265.75A 389.25 +53.75 335.50 12520 ---- 453.50B 268.75A 268.75A 394.50 +54.25 340.25 12530 ---- 459.50B 273.00A 273.00A 399.75 +55.00 344.75 12540 ---- 465.25B 276.50A 276.50A 405.25 +56.00 349.25 1 1 12550 277.75 471.25B 277.75 466.00B 410.75 +56.75 1 354.00 3 12560 ---- 477.25B 284.50A 284.50A 416.25 +57.50 358.75 1 12570 ---- 482.50B 288.50A 288.50A 421.75 +58.25 363.50 2 12580 460.75 484.00B 292.50A 433.50A 427.25 +59.00 1 368.25 1 1 12590 ---- 496.00B 297.50A 297.50A 433.00 +59.75 373.25 12600 303.50 501.00B 300.75A 499.50B 438.75 +60.50 6 378.25 5 29 12610 ---- 507.50B 305.00A 305.00A 444.50 +61.25 383.25 12620 320.00 513.75B 310.00A 507.25B 450.50 +62.25 10 388.25 12630 ---- 520.00B 315.50A 315.50A 456.50 +63.25 393.25 12640 ---- 525.25B 320.00A 320.00A 462.25 +63.75 398.50 1 12650 ---- 532.75B 322.50A 322.50A 468.50 +64.75 2 403.75 9 12660 ---- 537.75B 326.75A 326.75A 474.50 +65.50 409.00 12670 ---- 546.75B 331.50A 331.50A 480.50 +66.25 414.25 12680 ---- 551.25B 336.25A 336.25A 486.75 +67.25 419.50 2 12690 ---- 559.75B 340.75A 340.75A 493.00 +68.00 425.00 12700 380.00 566.00B 345.50A 566.00B 499.25 +68.75 2 430.50 2 39 12710 ---- 568.25B 351.75A 351.75A 505.75 +69.75 436.00 12720 ---- 580.50B 356.50A 356.50A 512.25 +70.75 441.50 12730 ---- 584.25B 359.75A 359.75A 518.50 +71.50 447.00 12740 ---- 589.50B 364.75A 364.75A 525.00 +72.25 452.75 12750 363.25 601.00B 363.25 595.50B 531.75 +73.25 4 458.50 10 12760 ---- 606.25B 376.50A 376.50A 538.25 +74.00 464.25 12770 ---- 614.75B 379.50A 379.50A 545.00 +74.75 470.25 1 12780 ---- 621.75B 391.75A 391.75A 551.75 +75.75 476.00 1 12790 ---- 630.50B 400.00A 400.00A 558.50 +76.50 482.00 12800 ---- 634.25B 401.75A 401.75A 565.25 +77.25 2 488.00 1 7 12810 ---- 638.50B 407.00A 407.00A 572.25 +78.25 494.00 12820 ---- 651.75B 412.50A 412.50A 579.00 +78.75 500.25 12830 ---- 655.75B 421.25A 421.25A 586.00 +79.50 506.50 12840 ---- 664.00B 423.25A 423.25A 593.00 +80.25 512.75 12850 ---- 668.25B 428.50A 428.50A 600.00 +81.00 519.00 1 4 12860 ---- 676.25B 434.25A 434.25A 607.25 +82.00 525.25 2 12870 ---- 689.75B 440.75A 440.75A 614.25 +82.50 531.75 12880 ---- 692.75B 445.25A 445.25A 621.50 +83.25 538.25 12890 ---- 700.50B 452.00A 452.00A 628.75 +84.00 544.75 12900 ---- 711.00B 457.00A 457.00A 636.00 +84.75 1 551.25 2 7 12910 ---- 716.50B 463.75A 463.75A 643.50 +85.75 557.75 1 12920 470.00 728.50B 469.50A 728.50B 650.75 +86.25 10 564.50 10 12930 ---- 735.00B 475.50A 475.50A 658.25 +87.00 571.25 12940 ---- 742.75B 481.25A 481.25A 665.75 +87.75 578.00 4 12950 ---- 753.25B 486.25A 486.25A 673.50 +88.75 584.75 1 10 12960 ---- 761.25B 492.25A 492.25A 681.00 +89.50 591.50 12970 ---- 769.50B 498.25A 498.25A 688.75 +90.25 598.50 3 12980 ---- 777.50B 504.50A 504.50A 696.50 +91.00 605.50 12990 ---- 781.25B 512.25A 512.25A 704.50 +92.25 612.25 13000 744.00 794.00B 518.50A 729.00B 712.25 +93.00 6 619.25 1 49 13010 ---- 800.75B 523.50A 523.50A 720.25 +93.75 626.50 4 13020 ---- 811.25B 530.25A 530.25A 728.25 +94.75 633.50 1 13030 ---- 819.75B 538.25A 538.25A 736.50 +96.00 640.50 1 13040 ---- 828.25B 544.00A 544.00A 744.50 +96.75 647.75 13050 ---- 836.75B 550.00A 550.00A 752.50 +97.50 655.00 4 13060 ---- 845.50B 557.25A 557.25A 760.75 +98.50 662.25 1 13070 ---- 853.00B 562.25A 562.25A 769.00 +99.25 669.75 13080 ---- 856.75B 569.25A 569.25A 777.25 +100.00 677.25 13090 ---- 871.00B 583.25A 583.25A 785.25 +100.50 684.75 13100 ---- 880.25B 582.75A 582.75A 793.75 +101.50 1 692.25 1 9 13110 ---- 889.00B 590.25A 590.25A 802.00 +102.25 699.75 13120 ---- 890.00B 597.25A 597.25A 810.50 +103.00 707.50 13130 ---- 904.00B 604.00A 604.00A 818.75 +103.50 715.25 2 1 13140 ---- 912.75B 611.00A 611.00A 827.25 +104.25 723.00 2 13150 ---- 920.00B 618.25A 618.25A 835.75 +104.75 731.00 2 13160 ---- 927.75B 626.00A 626.00A 844.50 +105.75 738.75 13170 ---- 937.00B 633.00A 633.00A 853.00 +106.25 746.75 4 13180 ---- 947.50B 643.25A 643.25A 861.50 +106.75 754.75 10 13190 ---- 957.00B 651.75A 651.75A 870.25 +107.50 762.75 2 13200 ---- 966.00B 655.00A 655.00A 879.00 +108.25 1 770.75 5 13210 ---- 975.00B 661.25A 661.25A 887.75 +108.75 779.00 5 13220 ---- 984.00B 669.50A 669.50A 896.50 +109.50 787.00 13230 ---- 993.00B 676.25A 676.25A 905.25 +110.00 795.25 1 1 13240 ---- 1002.25B 689.50A 689.50A 914.00 +110.50 803.50 13250 935.00 1005.50B 692.25A 919.00A 923.00 +111.25 6 811.75 9 13260 ---- 1018.50B 699.50A 699.50A 932.00 +111.75 820.25 13270 ---- 1029.50B 710.25A 710.25A 940.75 +112.25 828.50 13280 ---- 1038.75B 714.00A 714.00A 949.75 +112.75 837.00 13290 1027.50 1041.50B 724.00A 953.50A 958.75 +113.25 2 845.50 2 13300 ---- 1057.00B 734.75A 734.75A 967.75 +113.75 5 854.00 22 35 13310 ---- 1063.00B 737.25A 737.25A 977.00 +114.50 862.50 1 13320 ---- 1075.50B 749.25A 749.25A 986.00 +115.00 871.00 13330 ---- 1078.25B 752.00A 752.00A 995.25 +115.75 879.50 1 13340 ---- 1087.75B 762.50A 762.50A 1004.25 +116.00 888.25 13350 ---- 1097.75B 769.75A 769.75A 1013.50 +116.50 897.00 1 2 13360 ---- 1107.00B 778.50A 778.50A 1022.75 +117.00 905.75 13370 ---- 1116.50B 786.25A 786.25A 1032.00 +117.50 914.50 1 13380 ---- 1125.00B 793.25A 793.25A 1041.25 +118.00 923.25 2 13390 ---- 1135.25B 801.50A 801.50A 1050.50 +118.50 932.00 13400 ---- 1144.25B 809.50A 809.50A 1060.00 +119.00 1 941.00 7 12 13410 ---- 1159.25B 818.50A 818.50A 1069.25 +119.25 950.00 13420 ---- 1163.00B 828.50A 828.50A 1078.50 +119.75 958.75 13430 ---- 1173.00B 834.50A 834.50A 1088.00 +120.25 967.75 13440 ---- 1182.50B 845.25A 845.25A 1097.50 +120.75 976.75 13450 1131.00 1191.00B 854.50A 1191.00B 1106.75 +121.00 3 985.75 13 13460 ---- 1200.50B 860.00A 860.00A 1116.25 +121.25 995.00 13470 ---- 1210.50B 868.50A 868.50A 1125.75 +121.75 1004.00 13480 ---- 1220.00B 880.00A 880.00A 1135.25 +122.25 1013.00 13490 ---- 1236.25B 885.00A 885.00A 1144.75 +122.50 1022.25 1 1 13500 1250.00 1250.00 896.25A 1150.50A 1154.25 +122.75 2 1031.50 1 25 13510 ---- 1249.50B 906.25A 906.25A 1163.75 +123.25 1040.50 13520 ---- 1258.00B 914.00A 914.00A 1173.25 +123.50 1049.75 13530 ---- 1268.00B 925.25A 925.25A 1182.75 +123.75 1059.00 13540 ---- 1277.25B 934.00A 934.00A 1192.50 +124.25 1068.25 13550 ---- 1287.00B 940.75A 940.75A 1202.00 +124.50 1077.50 1 13560 ---- 1297.00B 952.25A 952.25A 1211.50 +124.50 1087.00 13570 ---- 1313.25B 960.00A 960.00A 1221.25 +125.00 1096.25 13580 ---- 1316.00B 969.00A 969.00A 1230.75 +125.25 1105.50 13590 ---- 1329.50B 978.00A 978.00A 1240.50 +125.50 1115.00 3 3 13600 ---- 1336.00B 987.25A 987.25A 1250.00 +125.50 1124.50 7 13610 ---- 1346.00B 996.25A 996.25A 1259.75 +126.00 1133.75 13620 ---- 1355.00B 1004.50A 1004.50A 1269.50 +126.25 1143.25 13630 ---- 1365.50B 1016.00A 1016.00A 1279.00 +126.25 1152.75 1 13640 ---- 1374.25B 1028.25A 1028.25A 1288.75 +126.50 1162.25 13650 ---- 1391.25B 1034.50A 1034.50A 1298.50 +126.75 1171.75 1 13660 ---- 1401.00B 1042.50A 1042.50A 1308.25 +127.00 1181.25 1 13670 ---- 1410.75B 1051.75A 1051.75A 1318.00 +127.25 1190.75 13680 ---- 1414.50B 1061.00A 1061.00A 1327.75 +127.50 1200.25 13690 ---- 1423.75B 1070.50A 1070.50A 1337.50 +127.75 1209.75 13700 1350.00 1433.00B 1081.00A 1433.00B 1347.25 +128.00 1 1219.25 2 13710 ---- 1449.25B 1089.25A 1089.25A 1357.00 +128.00 1229.00 13720 ---- 1459.75B 1099.75A 1099.75A 1366.75 +128.25 1238.50 13730 ---- 1463.00B 1108.00A 1108.00A 1376.50 +128.50 1248.00 13740 ---- 1472.50B 1117.50A 1117.50A 1386.50 +128.75 1257.75 13750 ---- 1489.25B 1128.25A 1128.25A 1396.25 +129.00 1267.25 1 13760 ---- 1499.25B 1137.75A 1137.75A 1406.00 +129.00 1277.00 13770 ---- 1502.00B 1148.25A 1148.25A 1416.00 +129.25 1286.75 13780 ---- 1518.75B 1155.50A 1155.50A 1425.75 +129.50 1296.25 13790 ---- 1528.75B 1166.25A 1166.25A 1435.50 +129.50 1306.00 13800 ---- 1531.75B 1174.50A 1174.50A 1445.50 +129.75 1315.75 4 13810 ---- 1548.50B 1184.25A 1184.25A 1455.25 +129.75 1325.50 13820 ---- 1558.25B 1193.75A 1193.75A 1465.25 +130.00 1335.25 13830 ---- 1562.00B 1203.25A 1203.25A 1475.00 +130.25 1344.75 13840 ---- 1571.75B 1213.00A 1213.00A 1485.00 +130.50 1354.50 13850 ---- 1581.75B 1222.50A 1222.50A 1494.75 +130.50 1364.25 2 13860 ---- 1591.75B 1232.25A 1232.25A 1504.75 +130.75 1374.00 13870 ---- 1607.75B 1241.75A 1241.75A 1514.50 +130.75 1383.75 13880 ---- 1610.75B 1251.50A 1251.50A 1524.50 +130.75 1393.75 13890 ---- 1620.50B 1261.00A 1261.00A 1534.25 +130.75 1403.50 13900 ---- 1637.25B 1270.75A 1270.75A 1544.25 +131.00 1413.25 1 13910 ---- 1640.50B 1280.50A 1280.50A 1554.00 +131.00 1423.00 13920 ---- 1650.00B 1291.50A 1291.50A 1564.00 +131.25 1432.75 13930 ---- 1660.25B 1300.00A 1300.00A 1573.75 +131.00 1442.75 13940 ---- 1677.00B 1309.75A 1309.75A 1583.75 +131.25 1452.50 13950 ---- 1687.00B 1319.25A 1319.25A 1593.50 +131.25 1462.25 13960 ---- 1696.75B 1329.25A 1329.25A 1603.50 +131.50 1472.00 13970 ---- 1706.75B 1337.75A 1337.75A 1613.50 +131.50 1482.00 13980 ---- 1716.75B 1349.50A 1349.50A 1623.25 +131.50 1491.75 13990 ---- 1726.50B 1358.25A 1358.25A 1633.25 +131.75 1501.50 14000 ---- 1736.50B 1368.75A 1368.75A 1643.00 +131.50 2 1511.50 1 8 14010 ---- 1739.75B 1378.00A 1378.00A 1653.00 +131.75 1521.25 14020 ---- 1756.50B 1387.75A 1387.75A 1663.00 +132.00 1531.00 14030 ---- 1766.50B 1397.50A 1397.50A 1673.00 +132.00 1541.00 14040 ---- 1776.25B 1407.25A 1407.25A 1682.75 +132.00 1550.75 14050 ---- 1785.50B 1417.25A 1417.25A 1692.75 +132.25 1560.50 1 1 14060 ---- 1789.50B 1427.00A 1427.00A 1702.75 +132.25 1570.50 14070 ---- 1806.25B 1437.75A 1437.75A 1712.50 +132.25 1580.25 14080 ---- 1816.00B 1448.25A 1448.25A 1722.50 +132.25 1590.25 14090 ---- 1826.00B 1456.50A 1456.50A 1732.50 +132.50 1600.00 14100 ---- 1829.25B 1466.25A 1466.25A 1742.50 +132.50 1610.00 10 14110 ---- 1846.00B 1476.25A 1476.25A 1752.50 +132.75 1619.75 14120 ---- 1856.00B 1486.00A 1486.00A 1762.25 +132.50 1629.75 14130 ---- 1865.75B 1497.50A 1497.50A 1772.25 +132.50 1639.75 14140 ---- 1875.75B 1505.75A 1505.75A 1782.25 +132.75 1649.50 14150 ---- 1879.00B 1515.50A 1515.50A 1792.25 +132.75 1659.50 14160 ---- 1892.25B 1525.50A 1525.50A 1802.25 +132.75 1669.50 14170 ---- 1905.75B 1535.25A 1535.25A 1812.00 +132.75 1679.25 14180 ---- 1915.75B 1546.75A 1546.75A 1822.00 +132.75 1689.25 14190 ---- 1925.50B 1555.00A 1555.00A 1832.00 +132.75 1699.25 14200 ---- 1934.75B 1565.00A 1565.00A 1842.00 +133.00 1709.00 14210 ---- 1938.75B 1574.75A 1574.75A 1852.00 +133.00 1719.00 14220 ---- 1954.50B 1584.75A 1584.75A 1862.00 +133.00 1729.00 14230 ---- 1958.25B 1594.50A 1594.50A 1872.00 +133.25 1738.75 14240 ---- 1969.25B 1604.50A 1604.50A 1881.75 +133.00 1748.75 14250 ---- 1985.50B 1616.00A 1616.00A 1891.75 +133.00 1758.75 14260 ---- 1995.25B 1626.75A 1626.75A 1901.75 +133.00 1768.75 14270 ---- 1998.50B 1636.75A 1636.75A 1911.75 +133.00 1778.75 14280 ---- 2008.50B 1646.50A 1646.50A 1921.75 +133.25 1788.50 14290 ---- 2018.50B 1656.50A 1656.50A 1931.75 +133.25 1798.50 14300 ---- 2028.50B 1666.50A 1666.50A 1941.75 +133.25 1808.50 14310 ---- 2041.75B 1677.50A 1677.50A 1951.75 +133.25 1818.50 14320 ---- 2048.00B 1686.25A 1686.25A 1961.75 +133.50 1828.25 14330 ---- 2065.25B 1696.25A 1696.25A 1971.75 +133.50 1838.25 14340 ---- 2075.25B 1706.00A 1706.00A 1981.75 +133.50 1848.25 14350 ---- 2085.25B 1716.00A 1716.00A 1991.50 +133.25 1858.25 14360 ---- 2088.00B 1726.00A 1726.00A 2001.50 +133.25 1868.25 14400 ---- 2128.25B 1765.00A 1765.00A 2041.50 +133.50 1908.00 14450 ---- 2178.25B 1815.50A 1815.50A 2091.50 +133.75 1957.75 14500 ---- 2234.75B 1864.25A 1864.25A 2141.50 +133.75 2007.75 14550 ---- 2284.00B 1915.00A 1915.00A 2191.50 +134.00 2057.50 14600 ---- 2334.00B 1964.00A 1964.00A 2241.25 +133.75 2107.50 14650 ---- 2378.00B 2013.00A 2013.00A 2291.25 +133.75 2157.50 14700 ---- 2428.00B 2063.75A 2063.75A 2341.25 +134.00 2207.25 12 14750 ---- 2478.00B 2114.50A 2114.50A 2391.25 +134.00 2257.25 14800 ---- 2527.50B 2162.50A 2162.50A 2441.25 +134.00 2307.25 1 14850 ---- 2584.00B 2211.75A 2211.75A 2491.25 +134.00 2357.25 14900 ---- 2627.50B 2261.75A 2261.75A 2541.25 +134.00 2407.25 14950 ---- 2684.00B 2314.25A 2314.25A 2591.25 +134.00 2457.25 15000 ---- 2734.00B 2360.50A 2360.50A 2641.25 +134.00 2507.25 15050 ---- 2783.75B 2411.00A 2411.00A 2691.25 +134.00 2557.25 15100 ---- 2833.25B 2462.50A 2462.50A 2741.25 +134.00 2607.25 15200 ---- 2934.25B 2562.25A 2562.25A 2841.25 +134.00 2707.25 1 15300 ---- 3033.50B 2662.75A 2662.75A 2941.25 +134.00 2807.25 1 15400 ---- 3134.00B 2762.75A 2762.75A 3041.25 +134.00 2907.25 15500 ---- 3235.00B 2861.00A 2861.00A 3141.25 +134.00 3007.25 15600 ---- 3335.00B 2960.75A 2960.75A 3241.25 +134.00 3107.25 15700 ---- 3434.25B 3063.50A 3063.50A 3341.25 +134.00 3207.25 15800 ---- 3534.00B 3162.75A 3162.75A 3441.25 +134.00 3307.25 1 15900 ---- 3635.00B 3263.00A 3263.00A 3541.25 +134.00 3407.25 1 16000 ---- 3734.00B 3362.00A 3362.00A 3641.25 +134.00 3507.25 16100 ---- 3834.25B 3461.75A 3461.75A 3741.25 +134.00 3607.25 16200 ---- 3933.75B 3561.00A 3561.00A 3841.25 +134.00 3707.25 16300 ---- 4034.00B 3661.25A 3661.25A 3941.25 +134.00 3807.25 16400 ---- 4134.00B 3761.00A 3761.00A 4041.25 +134.00 3907.25 16500 ---- 4234.00B 3861.00A 3861.00A 4141.25 +134.00 4007.25 16600 ---- 4330.75B 3960.50A 3960.50A 4241.25 +134.00 4107.25 16700 ---- 4434.00B 4061.75A 4061.75A 4341.25 +134.00 4207.25 16800 ---- 4532.25B 4161.00A 4161.00A 4441.25 +134.00 4307.25 16900 ---- 4634.75B 4261.00A 4261.00A 4541.25 +134.00 4407.25 17000 ---- 4734.00B 4361.50A 4361.50A 4641.25 +134.00 4507.25 17100 ---- 4833.75B 4463.25A 4463.25A 4741.25 +134.00 4607.25 17200 ---- 4933.75B 4562.25A 4562.25A 4841.25 +134.00 4707.25 17300 ---- 5033.75B 4661.00A 4661.00A 4941.25 +134.00 4807.25 17400 ---- 5134.00B 4761.00A 4761.00A 5041.25 +134.00 4907.25 17500 ---- 5233.25B 4861.50A 4861.50A 5141.25 +134.00 5007.25 17600 ---- 5334.75B 4962.75A 4962.75A 5241.25 +134.00 5107.25 17700 ---- 5434.25B 5062.00A 5062.00A 5341.25 +134.00 5207.25 17800 ---- 5534.75B 5163.75A 5163.75A 5441.25 +134.00 5307.25 17900 ---- 5634.00B 5261.25A 5261.25A 5541.25 +134.00 5407.25 18000 ---- 5728.50B 5361.50A 5361.50A 5641.25 +134.00 5507.25 18100 ---- 5834.50B 5461.75A 5461.75A 5741.25 +134.00 5607.25 18200 ---- 5933.75B 5561.00A 5561.00A 5841.25 +134.00 5707.25 18300 ---- 6033.00B 5661.50A 5661.50A 5941.25 +134.00 5807.25 18500 ---- 6233.25B 5861.25A 5861.25A 6141.25 +134.00 6007.25 19000 ---- 6734.75B 6361.50A 6361.50A 6641.25 +134.00 6507.25 19500 ---- 7233.75B 6861.25A 6861.25A 7141.25 +134.00 7007.25 20000 ---- 7733.75B 7361.25A 7361.25A 7641.25 +134.00 7507.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .30 +.15 .15 6000 ---- ---- ---- ---- .35 +.15 .20 6500 ---- ---- ---- ---- .40 +.10 .30 6800 ---- ---- ---- ---- .40 +.05 .35 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .40 +.05 .35 2 7100 ---- ---- ---- ---- .40 UNCH .40 7200 ---- ---- ---- ---- .40 UNCH .40 7300 ---- ---- ---- ---- .40 UNCH .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .40 -.05 .45 1 7600 ---- ---- ---- ---- .40 -.05 .45 1 7700 ---- ---- ---- ---- .40 -.10 .50 7800 ---- ---- ---- ---- .40 -.15 .55 7900 ---- ---- ---- ---- .40 -.15 .55 8000 ---- ---- ---- ---- .45 -.15 .60 10 8100 ---- ---- ---- ---- .45 -.25 .70 8200 ---- ---- ---- ---- .55 -.20 .75 8300 ---- ---- ---- ---- .60 -.25 .85 2 8400 ---- ---- ---- ---- .70 -.25 .95 8450 ---- ---- ---- ---- .75 -.25 1.00 8500 ---- ---- ---- ---- .80 -.30 1.10 3 8550 ---- ---- ---- ---- .85 -.30 1.15 8600 ---- ---- ---- ---- .90 -.30 1.20 8650 ---- ---- ---- ---- 1.00 -.25 1.25 8700 ---- ---- ---- ---- 1.05 -.30 1.35 8750 ---- ---- ---- ---- 1.10 -.30 1.40 8800 ---- ---- ---- ---- 1.20 -.30 1.50 8850 ---- ---- ---- ---- 1.30 -.30 1.60 8900 ---- ---- ---- ---- 1.35 -.30 1.65 8950 ---- ---- ---- ---- 1.45 -.35 1.80 9000 2.70 2.70 2.70 2.70 1.55 -.35 1 1.90 19 9050 ---- ---- ---- ---- 1.65 -.35 2.00 9100 ---- ---- ---- ---- 1.75 -.35 2.10 3 9150 ---- ---- ---- ---- 1.85 -.40 2.25 9200 ---- ---- ---- ---- 2.00 -.40 2.40 9250 ---- ---- ---- ---- 2.15 -.40 2.55 9300 ---- ---- ---- ---- 2.30 -.40 2.70 3 9350 ---- ---- ---- ---- 2.45 -.40 2.85 9400 ---- ---- ---- ---- 2.65 -.40 3.05 9450 ---- ---- ---- ---- 2.85 -.40 3.25 9500 ---- ---- ---- ---- 3.05 -.45 3.50 9 9550 ---- ---- ---- ---- 3.25 -.50 3.75 8 9600 ---- ---- ---- ---- 3.50 -.50 4.00 2 9650 ---- ---- ---- ---- 3.80 -.45 4.25 9700 ---- ---- ---- ---- 4.05 -.50 4.55 5 9750 ---- ---- ---- ---- 4.40 -.50 4.90 9800 ---- ---- ---- ---- 4.75 -.50 5.25 1 9850 ---- ---- ---- ---- 5.00 -.75 5.75 3 9900 ---- ---- ---- ---- 5.50 -.50 6.00 8 9950 ---- ---- ---- ---- 6.00 -.50 6.50 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 148.00 179.25B 132.50 179.25B 171.00 +10.25 2 160.75 5 75 10100 ---- 192.25B 166.50A 166.50A 183.00 +11.00 172.00 4 10200 ---- 206.00B 176.00A 176.00A 196.00 +12.00 184.00 10300 ---- 220.75B 190.00A 190.00A 210.00 +13.25 4 196.75 1 10400 ---- 236.25B 202.75A 202.75A 224.75 +14.25 1 210.50 17 10500 240.75 253.25B 216.50A 240.75 240.25 +15.50 1 224.75 6 10600 ---- 270.75B 230.50A 230.50A 257.00 +16.75 240.25 2 14 10700 ---- 289.25B 246.00A 246.00A 274.50 +18.00 256.50 20 10800 ---- 309.00B 260.25A 260.25A 293.00 +19.25 273.75 19 10900 ---- 330.00B 279.00A 279.00A 312.75 +20.75 1 292.00 1 21 11000 293.75 353.75B 293.75 349.00B 333.75 +22.50 2 311.25 15 69 11100 ---- 377.00B 313.00A 313.00A 355.75 +24.00 331.75 11 11200 334.25 401.25B 333.00A 333.00A 379.00 +25.50 2 353.50 22 11300 ---- 425.25B 354.25A 354.25A 403.50 +27.25 376.25 16 11400 ---- 452.25B 376.50A 376.50A 429.50 +29.00 1 400.50 1 9 11500 464.00 480.75B 400.00A 480.50B 456.75 +30.75 2 426.00 8 36 11600 ---- 510.75B 423.25A 423.25A 485.50 +32.75 452.75 2 3 11700 ---- 542.25B 450.00A 450.00A 515.75 +34.75 481.00 4 11800 ---- 579.25B 478.75A 478.75A 547.75 +37.00 510.75 14 11900 ---- 614.00B 507.50A 507.50A 581.50 +39.75 541.75 4 4 12000 650.00 650.75B 538.25A 628.25A 616.50 +41.75 2 574.75 1 48 12100 ---- 689.25B 570.50A 570.50A 653.25 +44.00 609.25 1 12200 ---- 729.50B 604.25A 604.25A 691.50 +46.00 645.50 2 12300 ---- 766.00B 639.75A 639.75A 731.50 +48.00 683.50 3 12400 ---- 815.50B 677.25A 677.25A 773.50 +50.50 723.00 3 12500 840.00 855.50B 716.25A 820.75 817.25 +52.75 2 764.50 1 30 12600 ---- 901.50B 758.00A 758.00A 863.00 +55.25 1 807.75 7 12700 ---- 951.50B 800.00A 800.00A 911.00 +58.00 853.00 1 12800 975.25 1003.50B 841.50A 997.75B 961.00 +61.00 3 900.00 1 4 12900 ---- 1055.75B 887.75A 887.75A 1013.00 +63.75 5 949.25 4 13000 1096.75 1096.75 937.00A 1077.75A 1067.25 +66.75 1 1000.50 1 17 13100 ---- 1146.75B 987.00A 987.00A 1123.75 +70.00 1053.75 1 13200 ---- 1206.25B 1041.00A 1041.00A 1182.75 +73.25 1109.50 3 13300 ---- 1268.50B 1096.00A 1096.00A 1243.75 +76.25 1167.50 16 13400 ---- 1332.75B 1196.25A 1196.25A 1307.25 +79.75 1227.50 13500 ---- 1399.00B 1255.75A 1255.75A 1373.00 +82.75 1290.25 6 13600 ---- 1468.00B 1319.25A 1319.25A 1441.25 +86.25 1355.00 1 13700 ---- 1539.50B 1385.00A 1385.00A 1511.50 +89.25 1422.25 13800 ---- 1598.25B 1454.25A 1454.25A 1584.25 +92.50 1491.75 1 1 13900 ---- 1673.00B 1522.75A 1522.75A 1659.00 +95.50 1563.50 14000 ---- 1751.25B 1596.25A 1596.25A 1736.00 +98.50 1637.50 5 14100 ---- 1847.50B 1657.25A 1657.25A 1815.25 +101.50 1713.75 14200 ---- 1912.75B 1745.75A 1745.75A 1896.25 +104.25 1792.00 14300 ---- 2013.50B 1825.75A 1825.75A 1979.25 +107.00 1872.25 14400 ---- 2081.50B 1893.00A 1893.00A 2064.00 +109.75 1954.25 14500 ---- 2165.50B 1973.50A 1973.50A 2150.25 +112.25 2038.00 2 14600 ---- 2250.75B 2072.50A 2072.50A 2238.25 +114.50 2123.75 14700 ---- 2361.50B 2142.75A 2142.75A 2327.50 +116.75 2210.75 14800 ---- 2432.75B 2244.00A 2244.00A 2418.25 +119.00 2299.25 14900 ---- 2544.25B 2335.25A 2335.25A 2510.00 +120.75 2389.25 15000 ---- 2637.00B 2425.50A 2425.50A 2603.00 +122.75 2480.25 2 15100 ---- 2707.25B 2518.50A 2518.50A 2696.75 +124.50 2572.25 15200 ---- 2806.00B 2608.50A 2608.50A 2791.25 +125.75 2665.50 15300 ---- 2901.25B 2704.50A 2704.50A 2886.75 +127.25 2759.50 15400 ---- 2997.25B 2799.00A 2799.00A 2982.75 +128.25 2854.50 15500 ---- 3094.25B 2891.50A 2891.50A 3079.25 +129.25 2950.00 2 15600 ---- 3190.75B 2989.75A 2989.75A 3176.50 +130.25 3046.25 15700 ---- 3284.00B 3086.25A 3086.25A 3274.00 +130.75 3143.25 10 15800 ---- 3381.75B 3183.25A 3183.25A 3372.25 +131.75 3240.50 15900 ---- 3479.75B 3280.50A 3280.50A 3470.75 +132.50 3338.25 16000 ---- 3582.75B 3376.00A 3376.00A 3569.50 +133.00 3436.50 16100 ---- 3674.50B 3474.00A 3474.00A 3668.50 +133.50 3535.00 16200 ---- 3660.75B 3575.25A 3575.25A 3767.75 +133.75 3634.00 16300 ---- 3803.75B 3671.50A 3671.50A 3867.50 +134.25 3733.25 16400 ---- 3904.00B 3770.00A 3770.00A 3967.25 +134.50 3832.75 16500 ---- 4002.50B 3872.50A 3872.50A 4067.25 +134.75 3932.50 17000 ---- 4502.25B 4368.50A 4368.50A 4567.25 +134.75 4432.50 17500 ---- 5001.75B 4871.50A 4871.50A 5067.25 +134.75 4932.50 18000 ---- 5502.25B 5371.75A 5371.75A 5567.25 +134.75 5432.50 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 UNCH .25 3500 ---- ---- ---- ---- .60 UNCH .60 4000 ---- ---- ---- ---- 1.30 +.05 1.25 4500 ---- ---- ---- ---- 2.35 UNCH 2.35 5000 ---- ---- ---- ---- 3.90 -.05 3.95 5500 ---- ---- ---- ---- 6.00 -.25 6.25 6000 ---- ---- ---- ---- 9.00 -.25 9.25 6500 ---- ---- ---- ---- 13.25 -.25 13.50 6900 ---- ---- ---- ---- 18.00 -.25 18.25 7000 ---- ---- ---- ---- 19.50 UNCH 19.50 7 7100 ---- ---- ---- ---- 21.00 UNCH 21.00 7200 ---- ---- ---- ---- 22.75 UNCH 22.75 1 7300 ---- ---- ---- ---- 24.50 +.25 24.25 7400 ---- ---- ---- ---- 26.25 +.25 26.00 7500 ---- ---- ---- ---- 28.25 +.25 28.00 1 7600 ---- ---- ---- ---- 30.50 +.25 30.25 7700 ---- ---- ---- ---- 32.75 +.25 32.50 7800 ---- ---- ---- ---- 35.25 +.25 35.00 7900 ---- ---- ---- ---- 38.00 +.50 37.50 8000 ---- ---- ---- ---- 40.75 +.75 40.00 5 8100 ---- ---- ---- ---- 44.00 +1.00 43.00 13 8200 ---- ---- ---- ---- 47.25 +1.25 46.00 8300 ---- 50.00B ---- ---- 50.75 +1.25 49.50 8400 ---- 54.25B ---- ---- 54.75 +1.75 53.00 8500 ---- 58.50B ---- ---- 59.00 +2.00 57.00 1 4 8600 ---- 63.25B ---- ---- 63.25 +2.00 61.25 8700 ---- 68.50B ---- ---- 68.25 +2.50 65.75 8800 ---- 74.00B ---- 71.25B 73.25 +2.75 70.50 2 8900 ---- 79.75B ---- 76.75B 78.75 +3.25 75.50 4 9000 ---- 86.00B ---- 85.75B 84.50 +3.50 81.00 28 9100 ---- 92.75B ---- 92.50B 90.75 +3.75 87.00 2 9200 95.00 100.00B 95.00 99.00B 97.50 +4.50 1 93.00 4 9300 ---- 107.75B ---- 104.75B 104.50 +4.75 2 99.75 4 3 9400 ---- 116.00B ---- 116.00B 112.25 +5.50 106.75 4 4 9500 ---- 124.75B 114.25A 114.25A 120.50 +6.00 114.50 4 11 9600 ---- 134.25B 121.75A 121.75A 129.25 +6.75 122.50 3 9700 ---- 144.75B 129.75A 129.75A 138.75 +7.50 131.25 9 9800 162.75 162.75 138.25A 156.75A 148.75 +8.25 1 140.50 2 9900 ---- 167.25B 147.25A 147.25A 159.50 +9.25 150.25 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 418 1915 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2646.25B 2264.50A 2646.25B 2358.00 -133.75 2491.75 10050 ---- 2597.00B 2215.00A 2597.00B 2308.00 -134.00 2442.00 10100 ---- 2547.25B 2171.75A 2547.25B 2258.00 -134.00 2392.00 10150 ---- 2496.75B 2120.50A 2496.75B 2208.00 -134.00 2342.00 10200 ---- 2447.00B 2071.75A 2447.00B 2158.00 -134.25 2292.25 10250 ---- 2397.25B 2021.75A 2397.25B 2108.25 -134.00 2242.25 10300 ---- 2347.00B 1969.25A 2347.00B 2058.25 -134.00 2192.25 10350 ---- 2297.50B 1922.00A 2297.50B 2008.25 -134.25 2142.50 10400 ---- 2247.25B 1872.00A 2245.25B 1958.25 -134.25 2092.50 10450 ---- 2197.50B 1817.75A 2197.50B 1908.50 -134.25 2042.75 10500 ---- 2147.25B 1771.25A 2147.25B 1858.50 -134.25 1992.75 10550 ---- 2097.50B 1718.75A 2097.50B 1808.50 -134.50 1943.00 10600 ---- 2047.75B 1666.00A 2047.75B 1758.75 -134.25 1893.00 10650 ---- 1997.75B 1622.75A 1997.75B 1708.75 -134.50 1843.25 10700 ---- 1948.00B 1570.75A 1948.00B 1659.00 -134.50 1793.50 10750 ---- 1897.75B 1516.75A 1897.75B 1609.00 -134.75 1743.75 10800 ---- 1848.00B 1473.25A 1848.00B 1559.25 -134.75 1694.00 10850 ---- 1798.00B 1419.75A 1798.00B 1509.50 -134.75 1644.25 10900 ---- 1749.25B 1368.00A 1749.25B 1459.75 -134.75 1594.50 10950 ---- 1698.25B 1320.00A 1698.25B 1410.00 -135.00 1545.00 11000 ---- 1648.50B 1272.25A 1648.50B 1360.25 -135.00 1495.25 11050 ---- 1598.75B 1223.00A 1598.75B 1310.50 -135.25 1445.75 11100 ---- 1549.25B 1172.00A 1549.25B 1261.00 -135.50 1396.50 11150 ---- 1499.25B 1124.75A 1499.25B 1211.50 -135.50 1347.00 11200 ---- 1450.00B 1075.75A 1450.00B 1162.00 -135.75 1297.75 11250 ---- 1401.25B 1025.50A 1400.25B 1112.75 -135.75 1248.50 11260 ---- ---- ---- 1030.00A 1102.75 UNCH ---- 11270 ---- ---- ---- 1020.25A 1093.00 UNCH ---- 11280 ---- ---- ---- 1010.50A 1083.25 UNCH ---- 11290 ---- ---- ---- 1001.00A 1073.25 UNCH ---- 11300 ---- 1351.00B 978.75A 1351.00B 1063.50 -136.00 1199.50 11310 ---- ---- ---- 996.25A 1053.75 UNCH ---- 11320 ---- ---- ---- 987.00A 1043.75 UNCH ---- 11330 ---- ---- ---- 955.00A 1034.00 UNCH ---- 11340 ---- ---- ---- 945.50A 1024.25 UNCH ---- 11350 ---- 1301.50B 912.50A 1301.50B 1014.50 -136.00 1150.50 11360 ---- 1279.50B 903.00A 1279.50B 1004.50 -136.25 1140.75 11370 ---- 1269.25B 893.50A 1269.25B 994.75 -136.25 1131.00 11380 ---- 1259.75B 884.00A 1259.75B 985.00 -136.25 1121.25 11390 ---- 1249.50B 874.50A 1249.50B 975.25 -136.25 1111.50 11400 ---- 1252.25B 864.50A 1252.25B 965.50 -136.25 1101.75 11410 ---- 1230.50B 855.00A 1229.75B 955.75 -136.50 1092.25 11420 ---- 1220.75B 845.50A 1220.75B 946.00 -136.50 1082.50 11430 ---- 1210.75B 836.00A 1210.25B 936.25 -136.50 1072.75 11440 ---- 1203.00B 827.00A 1203.00B 926.50 -136.50 1063.00 11450 ---- 1202.75B 817.50A 1200.75B 917.00 -136.25 1053.25 11460 ---- 1181.25B 808.00A 1180.75B 907.25 -136.50 1043.75 11470 ---- 1173.50B 798.50A 1173.50B 897.50 -136.50 1034.00 11480 ---- 1161.50B 789.00A 1161.00B 887.75 -136.50 1024.25 11490 ---- 1151.25B 780.00A 1151.25B 878.25 -136.50 1014.75 11500 ---- 1154.50B 770.50A 1152.50B 868.50 -136.50 1005.00 11510 ---- 1129.25B 761.00A 1128.75B 859.00 -136.50 995.50 11520 ---- 1122.50B 752.00A 1122.50B 849.25 -136.75 986.00 11530 ---- 1112.50B 743.00A 1112.50B 839.75 -136.50 976.25 11540 ---- 1102.75B 733.50A 1102.75B 830.00 -136.75 966.75 11550 ---- 1104.75B 724.00A 1104.75B 820.50 -136.75 957.25 11560 ---- 1083.25B 715.00A 1083.25B 811.00 -136.50 947.50 11570 ---- 1073.50B 706.00A 1073.50B 801.50 -136.50 938.00 11580 ---- 1063.75B 696.50A 1063.75B 792.00 -136.50 928.50 11590 ---- 1054.00B 688.00A 1054.00B 782.50 -136.50 919.00 11600 ---- 1056.75B 679.00A 1056.75B 773.00 -136.50 909.50 11610 ---- 1034.50B 669.50A 1034.50B 763.50 -136.50 900.00 11620 ---- 1025.00B 661.00A 1025.00B 754.00 -136.75 890.75 11630 ---- 1015.25B 652.00A 1015.25B 744.75 -136.50 881.25 11640 ---- 1005.50B 643.00A 1005.50B 735.25 -136.50 871.75 11650 ---- 1007.75B 634.00A 1007.25B 726.00 -136.50 862.50 11660 ---- 986.25B 625.00A 986.25B 716.50 -136.50 853.00 11670 ---- 976.50B 616.50A 976.50B 707.25 -136.50 843.75 11680 ---- 966.75B 607.50A 966.75B 698.00 -136.25 834.25 11690 ---- 957.25B 599.00A 957.25B 688.75 -136.25 825.00 11700 ---- 959.25B 590.00A 959.25B 679.50 -136.25 815.75 11710 ---- 938.00B 581.50A 938.00B 670.25 -136.25 806.50 11720 ---- 937.50B 573.00A 937.50B 661.25 -136.00 797.25 11730 ---- 933.75B 564.00A 933.75B 652.00 -136.00 788.00 11740 ---- 925.00B 555.50A 925.00B 643.00 -135.75 778.75 11750 ---- 915.00B 547.00A 915.00B 633.75 -135.75 769.50 11760 ---- 906.25B 539.00A 906.25B 624.75 -135.50 760.25 11770 ---- 896.25B 530.50A 896.25B 615.75 -135.50 751.25 11780 ---- 886.25B 522.00A 886.25B 606.75 -135.25 742.00 11790 ---- 877.50B 513.50A 877.50B 598.00 -135.00 733.00 11800 ---- 867.50B 505.50A 867.50B 589.00 -135.00 724.00 11810 ---- 858.75B 497.50A 858.75B 580.00 -134.75 714.75 11820 ---- 848.75B 489.00A 848.75B 571.25 -134.50 705.75 11830 ---- 838.75B 481.00A 838.75B 562.50 -134.50 697.00 11840 ---- 830.00B 473.00A 830.00B 553.75 -134.25 688.00 11850 ---- 820.00B 465.00A 820.00B 545.00 -134.00 679.00 11860 ---- 811.25B 457.00A 811.25B 536.50 -133.50 670.00 11870 ---- 801.25B 449.00A 801.25B 527.75 -133.50 661.25 11880 ---- 792.50B 441.50A 792.50B 519.25 -133.25 652.50 1 11890 ---- 782.50B 433.50A 782.50B 510.75 -132.75 643.50 11900 ---- 773.75B 426.00A 773.75B 502.25 -132.50 634.75 11910 ---- 763.75B 418.00A 763.75B 493.75 -132.25 626.00 11920 ---- 755.00B 410.50A 755.00B 485.50 -132.00 617.50 11930 ---- 745.00B 403.00A 745.00B 477.25 -131.50 608.75 11940 ---- 736.25B 395.50A 736.25B 469.00 -131.25 600.25 11950 ---- 726.25B 388.00A 726.25B 460.75 -130.75 591.50 11960 ---- 717.50B 380.50A 717.50B 452.50 -130.50 583.00 11970 ---- 708.75B 373.50A 708.75B 444.50 -130.00 574.50 11980 ---- 698.75B 366.00A 698.75B 436.25 -129.75 566.00 11990 ---- 690.00B 359.00A 690.00B 428.50 -129.00 557.50 12000 379.00 681.25B 351.50A 351.50A 420.50 -128.75 4 549.25 12010 ---- 672.50B 344.50A 672.50B 412.50 -128.25 540.75 12020 ---- 662.50B 337.50A 662.50B 404.75 -127.75 532.50 12030 ---- 653.75B 330.50A 653.75B 397.00 -127.25 524.25 12040 ---- 645.00B 323.50A 645.00B 389.25 -126.75 516.00 12050 ---- 636.25B 317.00A 636.25B 381.75 -126.00 507.75 12060 ---- 627.50B 310.00A 627.50B 374.25 -125.25 499.50 12070 ---- 618.75B 303.50A 618.75B 366.75 -124.75 491.50 12080 ---- 608.75B 297.00A 608.75B 359.25 -124.25 483.50 12090 ---- 600.00B 290.50A 600.00B 351.75 -123.50 475.25 12100 ---- 591.25B 284.00A 591.25B 344.50 -123.00 467.50 12110 ---- 582.50B 277.50A 582.50B 337.25 -122.25 459.50 12120 ---- 573.75B 271.00A 573.75B 330.25 -121.25 451.50 12130 ---- 565.00B 264.50A 565.00B 323.00 -120.75 443.75 12140 ---- 557.50B 258.25A 557.50B 316.00 -120.00 436.00 12150 ---- 548.50B 252.00A 548.50B 309.00 -119.25 428.25 12160 ---- 539.50B 246.00A 539.50B 302.25 -118.25 420.50 12170 ---- 532.00B 240.00A 532.00B 295.50 -117.50 413.00 12180 ---- 523.00B 234.00A 523.00B 288.75 -116.75 405.50 12190 ---- 514.00B 228.00A 514.00B 282.00 -115.75 397.75 12200 ---- 506.50B 222.25A 506.50B 275.50 -115.00 390.50 12210 ---- 497.50B 216.25A 497.50B 268.75 -114.25 383.00 12220 ---- 490.00B 210.75A 490.00B 262.50 -113.25 375.75 12230 ---- 481.00B 205.25A 481.00B 256.00 -112.25 368.25 12240 ---- 473.50B 199.75A 473.50B 249.75 -111.25 361.00 12250 ---- 464.50B 194.50A 464.50B 243.50 -110.50 3 354.00 12260 ---- 457.00B 189.25A 457.00B 237.25 -109.50 346.75 12270 ---- 449.50B 184.00A 449.50B 231.25 -108.50 339.75 12280 191.25 440.50B 178.75A 244.75B 225.25 -107.50 5 332.75 12290 ---- 433.00B 174.00A 433.00B 219.25 -106.50 325.75 12300 211.00 425.50B 169.00A 169.00A 213.50 -105.50 7 319.00 12310 ---- 418.00B 164.00A 418.00B 207.75 -104.50 312.25 12320 ---- 410.50B 159.25A 410.50B 202.00 -103.50 305.50 12330 ---- 401.75B 154.25A 401.75B 196.50 -102.25 10 298.75 1 1 12340 ---- 394.75B 149.50A 394.75B 190.75 -101.50 10 292.25 12350 190.00 386.00B 145.00A 204.00B 185.25 -100.25 4 285.50 12360 196.25 379.00B 140.50A 208.00B 180.00 -99.00 1 279.00 12370 ---- 372.00B 136.25A 372.00B 174.75 -98.00 272.75 12380 ---- 365.00B 131.75A 365.00B 169.50 -96.75 266.25 12390 ---- 356.25B 127.50A 356.25B 164.25 -95.75 260.00 12400 ---- 349.25B 123.50A 349.25B 159.25 -94.75 254.00 12410 ---- 342.25B 119.50A 342.25B 154.25 -93.50 247.75 12420 199.50 335.25B 115.50A 202.75B 149.50 -92.25 1 241.75 12430 160.75 328.25B 111.50A 127.50A 144.50 -91.25 15 235.75 12440 ---- 321.25B 107.75A 321.25B 140.00 -89.75 229.75 12450 ---- 314.25B 104.00A 314.25B 135.25 -88.75 224.00 12460 ---- 307.25B 100.25A 307.25B 130.75 -87.50 218.25 12470 141.75 300.25B 96.75A 111.00A 126.25 -86.25 15 212.50 12480 ---- 293.25B 93.25A 293.25B 122.00 -85.00 1 207.00 12490 ---- 286.25B 90.00A 286.25B 117.75 -83.75 201.50 12500 220.00 279.25B 86.50A 86.50A 113.50 -82.50 16 196.00 2 2 12510 90.00 274.00B 83.50A 89.75A 109.50 -81.25 2 190.75 12520 ---- 267.00B 80.25A 267.00B 105.50 -79.75 185.25 12530 ---- 260.75B 77.25A 260.75B 101.75 -78.25 180.00 12540 ---- 255.25B 74.25A 255.25B 98.00 -77.00 175.00 12550 94.25 249.00B 71.25A 108.50B 94.25 -75.75 38 170.00 12560 ---- 242.75B 68.50A 242.75B 90.75 -74.25 2 165.00 12570 ---- 236.50B 65.75A 236.50B 87.25 -72.75 160.00 12580 ---- 230.50B 63.00A 230.50B 83.75 -71.50 8 155.25 12590 66.75 224.25B 60.75A 93.50B 80.50 -70.00 10 150.50 12600 60.75 218.50B 58.00A 90.00B 77.25 -68.75 23 146.00 3 2 12610 72.00 212.75B 55.50A 55.50A 74.00 -67.25 1 141.25 2 1 12620 58.75 207.00B 53.25A 83.25B 71.00 -66.00 1 137.00 12630 62.50 201.25B 51.00A 80.00B 68.00 -64.50 11 132.50 12640 169.50 195.50B 48.75A 76.75B 65.25 -63.00 19 128.25 12650 74.00 191.00B 46.75A 46.75A 62.50 -61.50 2 124.00 12660 58.50 184.50B 44.75A 44.75A 59.75 -60.00 1 119.75 12670 ---- 179.00B 42.50A 179.00B 57.25 -58.50 115.75 12680 51.00 174.00B 40.75A 45.50A 54.50 -57.50 19 112.00 1 12690 51.75 168.75B 39.00A 62.25B 52.25 -55.75 16 108.00 12700 55.50 164.75B 37.25A 41.50A 49.75 -54.50 17 104.25 1 4 12710 44.25 158.50B 35.50A 39.75A 47.50 -53.00 8 100.50 2 12720 ---- 153.50B 34.00A 153.50B 45.50 -51.50 97.00 12730 ---- 148.75B 32.25A 148.75B 43.25 -50.25 93.50 12740 34.00 144.00B 30.75A 49.75B 41.25 -48.75 1 90.00 1 1 12750 ---- 140.00B 29.25A 140.00B 39.25 -47.50 1 86.75 3 12760 ---- 134.75B 28.00A 134.75B 37.50 -46.00 83.50 12770 100.50 130.25B 26.50A 47.75B 35.50 -44.75 11 80.25 2 12780 32.50 125.75B 25.25A 36.75B 33.75 -43.50 2 77.25 12790 93.50 121.50B 24.00A 39.25B 32.25 -42.00 18 74.25 12800 91.25 118.25B 23.00A 54.75B 30.50 -40.75 3 71.25 1 1 12810 23.75 113.25B 21.75A 35.50B 29.00 -39.50 1 68.50 12820 79.00 110.50B 20.75A 33.75B 27.50 -38.25 14 65.75 2 1 12830 76.00 106.75B 19.50A 83.00B 26.25 -36.75 12 63.00 12840 20.50 102.75B 18.50A 20.75A 24.75 -35.75 5 60.50 12850 69.50 99.00B 17.75A 76.50B 23.50 -34.50 1 58.00 12860 ---- 95.50B 16.75A 95.50B 22.25 -33.25 55.50 12870 70.00 91.75B 16.00A 81.75B 21.25 -32.00 6 53.25 12880 ---- 88.25B 15.25A 88.25B 20.00 -31.00 51.00 12890 ---- 84.50B 14.25A 84.50B 19.00 -29.75 48.75 12900 32.75 81.25B 13.50A 13.50A 18.00 -28.50 3 46.50 3 3 12910 ---- 78.00B 13.00A 78.00B 17.00 -27.50 44.50 12920 ---- 75.00B 12.25A 75.00B 16.00 -26.50 42.50 12930 12.75 71.75B 11.50A 18.75B 15.25 -25.50 10 40.75 12940 ---- 68.75B 11.00A 68.75B 14.50 -24.50 39.00 12950 17.00 66.00B 10.50A 10.50A 13.50 -23.50 1 37.00 36 19 12960 ---- 63.25B 10.00A 63.25B 12.75 -22.75 35.50 12970 ---- 60.25B 9.50A 60.25B 12.25 -21.50 10 33.75 12980 ---- 57.75B 9.00A 57.75B 11.50 -20.75 1 32.25 12990 ---- 55.00B 8.50A 55.00B 10.75 -20.00 10 30.75 13000 35.00 53.00B 8.00A 15.00B 10.25 -19.00 16 29.25 44 38 13010 10.25 50.25B 7.50A 8.25A 9.75 -18.25 10 28.00 13020 ---- 48.00B 7.25A 48.00B 9.00 -17.50 26.50 13030 ---- 46.00B 6.75A 46.00B 8.50 -16.75 25.25 1 13040 ---- 44.00B 6.50A 44.00B 8.25 -16.00 24.25 13050 7.50 41.75B 6.25A 7.50 7.75 -15.25 1 23.00 13060 ---- 39.50B 6.00A 39.50B 7.25 -14.50 21.75 13070 ---- 37.75B 5.50A 37.75B 6.75 -14.00 20.75 13080 ---- 35.75B 5.25A 35.75B 6.50 -13.25 19.75 13090 ---- 34.00B 4.95A 34.00B 6.00 -12.75 18.75 13100 24.25 32.25B 4.70A 6.25 5.75 -12.25 4 18.00 20 20 13110 ---- 30.75B 4.45A 30.75B 5.50 -11.50 17.00 13120 17.25 29.25B 4.25A 29.25B 5.25 -11.00 10 16.25 13130 ---- 27.75B 4.05A 27.75B 4.90 -10.60 15.50 13140 ---- 26.50B 3.85A 26.50B 4.60 -10.15 8 14.75 1 4 13150 5.75 25.00B 3.65A 5.25B 4.35 -9.65 3 14.00 4 6 13160 ---- 23.75B 3.45A 23.75B 4.15 -9.10 13.25 13170 ---- 22.25B 3.30A 22.25B 3.90 -8.60 12.50 1 1 13180 ---- 21.25B 3.15A 21.25B 3.70 -8.30 12.00 13190 ---- 20.25B 3.00A 20.25B 3.50 -7.75 11.25 13200 ---- 19.00B 2.85A 19.00B 3.35 -7.40 10.75 1 13210 ---- 18.00B 2.75A 18.00B 3.15 -7.10 10.25 2 13220 ---- 17.00B 2.60A 17.00B 3.00 -6.75 9.75 13230 ---- 16.25B 2.50A 16.25B 2.85 -6.40 9.25 1 13240 ---- 15.50B 2.40A 15.25B 2.70 -6.05 8.75 13250 ---- 14.50B 2.30A 14.50B 2.60 -5.65 8.25 13260 ---- 13.75B 2.20A 13.75B 2.45 -5.55 8.00 13270 ---- 13.00B 2.10A 13.00B 2.35 -5.15 7.50 13280 ---- 12.25B 2.00A 12.25B 2.25 -5.00 7.25 1 2 13290 ---- 11.75B 1.90A 11.50B 2.15 -4.60 6.75 13300 ---- 11.00B 1.85A 11.00B 2.05 -4.45 4 6.50 13310 ---- 10.50B 1.75A 10.50B 1.95 -4.30 6.25 13320 ---- 10.00B 1.70A 9.75B 1.85 -3.90 5.75 13330 ---- 9.25B 1.65A 9.25B 1.80 -3.70 5.50 13340 ---- 8.75B 1.55A 8.75B 1.70 -3.55 5.25 13350 ---- 8.00B 1.50A 8.00B 1.65 -3.35 9 5.00 4 13360 ---- 7.75B 1.45A 7.75B 1.55 -3.25 4.80 13370 ---- 7.25B 1.35A 7.25B 1.50 -3.05 4.55 13380 ---- 6.75B 1.30A 6.75B 1.45 -2.90 4.35 1 13390 ---- 6.50B 1.25A 6.50B 1.40 -2.70 4.10 13400 ---- 6.25B 1.20A 6.25B 1.35 -2.55 3.90 31 13410 ---- 5.75B 1.15A 5.75B 1.30 -2.45 3.75 15 15 13420 ---- 5.50B 1.15A 5.50B 1.25 -2.30 3.55 13430 ---- 5.25B 1.10A 5.25B 1.20 -2.20 3.40 13440 ---- 5.00B 1.05A 5.00B 1.15 -2.10 3.25 13450 ---- 4.80B 1.00A 4.80B 1.10 -2.00 3.10 13460 ---- 4.55B 1.00A 4.55B 1.10 -1.85 2.95 13470 ---- 4.35B .95A 4.35B 1.05 -1.75 2.80 13480 ---- 4.10B .90A 4.10B 1.00 -1.70 2.70 13490 ---- 3.90B .90A 3.90B 1.00 -1.55 2.55 13500 ---- 3.70B .85A 3.70B .95 -1.50 38 2.45 18 13510 ---- 3.55B .85A 3.55B .90 -1.45 2.35 13520 ---- 3.35B .80A 3.35B .90 -1.35 2.25 1 13530 ---- 3.20B .80A 3.20B .85 -1.30 2.15 1 13540 ---- 3.05B .75A 3.05B .85 -1.25 2.10 23 13550 ---- 2.90B .75A 2.90B .80 -1.20 2.00 1 13560 ---- 2.75B .75A 2.75B .80 -1.10 1.90 13570 ---- 2.60B .70A 2.60B .75 -1.10 1.85 23 13580 ---- 2.50B .70A 2.50B .75 -1.05 1.80 13590 ---- 2.35B .70A 2.35B .70 -1.00 1.70 13600 ---- 2.25B .65A 2.25B .70 -.95 1.65 10 13610 ---- 2.15B .65A 2.15B .65 -.95 1.60 13620 ---- 2.05B .65A 2.05B .65 -.90 1.55 1 13630 ---- 1.95B .65A 1.95B .65 -.85 1.50 13640 ---- 1.85B .60A 1.85B .60 -.85 1.45 13650 ---- 1.75B .60A 1.75B .60 -.80 1.40 13660 ---- 1.70B .60A 1.65B .60 -.75 1.35 13670 ---- 1.60B .60A 1.60B .55 -.75 1.30 2 13680 ---- 1.50B .55A 1.50B .55 -.75 1.30 20 13690 ---- 1.45B .55A 1.45B .55 -.70 1.25 13700 ---- 1.40B .55A 1.35B .50 -.70 1.20 18 1 13710 ---- 1.30B .55A 1.30B .50 -.65 1.15 13720 ---- 1.25B .55A 1.25B .50 -.65 1.15 1 13730 ---- 1.20B .50A 1.20B .45 -.65 1.10 13740 ---- 1.10B .50A 1.10B .45 -.60 1.05 13750 ---- ---- .50A .50A .45 -.60 1.05 13760 ---- ---- .50A .50A .45 -.55 1.00 13770 ---- ---- .50A .50A .40 -.60 1.00 13780 ---- ---- .50A .50A .40 -.55 3 .95 13790 ---- ---- .45A .45A .40 -.55 .95 13800 ---- ---- .45A .45A .40 -.50 1 .90 1 8 13810 ---- ---- .45A .45A .35 -.55 .90 73 13820 ---- ---- .45A .45A .35 -.50 .85 13830 ---- ---- .45A .45A .35 -.50 .85 13840 ---- ---- .45A .45A .35 -.45 .80 13850 ---- ---- .40A .40A .35 -.45 .80 13860 ---- ---- .40A .40A .35 -.40 .75 2 13870 ---- ---- .40A .40A .30 -.45 .75 13880 ---- ---- .40A .40A .30 -.40 .70 13890 ---- ---- .40A .40A .30 -.40 .70 13900 ---- ---- .40A .40A .30 -.40 .70 13910 ---- ---- .40A .40A .30 -.35 .65 13920 ---- ---- .40A .40A .30 -.35 .65 13930 ---- ---- .35A .35A .25 -.40 .65 13940 ---- ---- .35A .35A .25 -.35 .60 13950 ---- ---- .35A .35A .25 -.35 .60 13960 ---- ---- .35A .35A .25 -.35 .60 13970 ---- ---- .35A .35A .25 -.30 .55 13980 ---- ---- .35A .35A .25 -.30 .55 13990 ---- ---- .35A .35A .25 -.30 .55 14000 ---- ---- .35A .35A .25 -.30 .55 290 73 14010 ---- ---- .35A .35A .20 -.30 .50 14020 ---- ---- .35A .35A .20 -.30 .50 14030 ---- ---- .35A .35A .20 -.30 .50 14040 ---- ---- .30A .30A .20 -.30 .50 14050 ---- ---- .30A .30A .20 -.25 .45 14060 ---- ---- .30A .30A .20 -.25 .45 14070 ---- ---- .30A .30A .20 -.25 .45 14080 ---- ---- .30A .30A .20 -.25 .45 14090 ---- ---- .30A .30A .20 -.20 .40 14100 .30 .30 .30 .30 .20 -.20 5 .40 6 7 14110 ---- ---- .30A .30A .20 -.20 .40 14120 ---- ---- .30A .30A .20 -.20 .40 14130 ---- ---- .30A .30A .15 -.25 .40 14140 ---- ---- .30A .30A .15 -.25 .40 14150 ---- ---- .30A .30A .15 -.20 .35 14160 ---- ---- .30A .30A .15 -.20 .35 14170 ---- ---- .30A .30A .15 -.20 .35 14180 ---- ---- .30A .30A .15 -.20 .35 14190 ---- ---- .30A .30A .15 -.20 .35 14200 ---- ---- .30A .30A .15 -.20 .35 9 9 14210 ---- ---- ---- ---- .15 -.15 .30 14220 ---- ---- ---- ---- .15 -.15 .30 1 14230 ---- ---- ---- ---- .15 -.15 .30 14240 ---- ---- ---- ---- .15 -.15 .30 14250 ---- ---- .25A .25A .15 -.15 .30 77 77 14260 ---- ---- .25A .25A .15 -.15 .30 14270 ---- ---- .25A .25A .15 -.15 .30 14280 ---- ---- ---- ---- .15 -.10 .25 14290 ---- ---- ---- ---- .10 -.15 .25 14300 ---- ---- ---- ---- .10 -.15 .25 14310 ---- ---- ---- ---- .10 -.15 .25 14320 ---- ---- ---- ---- .10 -.15 .25 14330 ---- ---- ---- ---- .10 -.15 .25 14340 ---- ---- ---- ---- .10 -.15 .25 14350 ---- ---- ---- ---- .10 -.15 .25 156 13 14360 ---- ---- ---- ---- .10 -.15 .25 14400 ---- ---- ---- ---- .10 -.10 .20 7 1 14450 ---- ---- ---- ---- .10 -.10 .20 14500 ---- ---- ---- ---- .10 -.05 .15 14550 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .05 -.10 .15 14650 ---- ---- ---- ---- .05 -.10 .15 50 14700 ---- ---- ---- ---- .05 -.05 .10 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 1 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 142.00B 9761.00A 142.00B 9854.75 -133.25 9988.00 3000 ---- 9642.00B 9261.25A 9642.00B 9355.00 -133.25 9488.25 3500 ---- 9143.00B 8761.25A 9143.00B 8855.00 -133.50 8988.50 4000 ---- 8643.25B 8261.50A 8643.25B 8355.25 -133.50 8488.75 4500 ---- 8142.75B 7762.75A 8142.75B 7855.50 -133.50 7989.00 5000 ---- 7643.25B 7261.75A 7643.25B 7355.75 -133.50 7489.25 5500 ---- 7143.25B 6765.75A 7140.75B 6856.00 -133.50 6989.50 6000 ---- 6644.00B 6262.25A 6644.00B 6356.25 -133.50 6489.75 6500 ---- 6144.50B 5762.50A 6144.50B 5856.25 -133.75 5990.00 7000 ---- 5644.50B 5263.25A 5644.50B 5356.50 -133.75 5490.25 7500 ---- 5142.75B 4763.00A 5142.75B 4856.75 -133.75 4990.50 7600 ---- 5044.50B 4663.00A 5044.50B 4756.75 -133.75 4890.50 7700 ---- 4944.50B 4563.00A 4944.50B 4656.75 -133.75 4790.50 7800 ---- 4846.00B 4463.00A 4846.00B 4557.00 -133.50 4690.50 7900 ---- 4746.00B 4368.75A 4744.75B 4457.00 -133.50 4590.50 8000 ---- 4646.00B 4265.75A 4644.00B 4357.00 -133.75 4490.75 8100 ---- 4545.00B 4169.00A 4545.00B 4257.00 -133.75 4390.75 8200 ---- 4445.50B 4063.25A 4445.50B 4157.00 -133.75 4290.75 8300 ---- 4345.50B 3963.75A 4343.25B 4057.00 -133.75 4190.75 8400 ---- 4246.25B 3869.75A 4244.25B 3957.00 -133.75 4090.75 8500 ---- 4145.75B 3763.25A 4145.75B 3857.25 -133.75 3991.00 8600 ---- 4045.75B 3663.25A 4045.75B 3757.25 -133.75 3891.00 8700 ---- 3945.50B 3564.00A 3945.50B 3657.25 -133.75 3791.00 8800 ---- 3846.50B 3470.00A 3846.50B 3557.25 -133.75 3691.00 8900 ---- 3745.75B 3363.50A 3745.75B 3457.25 -133.75 3591.00 9000 ---- 3645.25B 3268.00A 3643.25B 3357.25 -134.00 3491.25 9100 ---- 3545.75B 3164.25A 3545.75B 3257.50 -133.75 3391.25 9200 ---- 3445.75B 3064.25A 3445.75B 3157.50 -133.75 3291.25 9300 ---- 3346.00B 2963.75A 3346.00B 3057.50 -133.75 3191.25 9400 ---- 3246.00B 2871.00A 3246.00B 2957.50 -133.75 3091.25 9500 ---- 3147.00B 2770.50A 3147.00B 2857.50 -134.00 2991.50 9600 ---- 3046.50B 2668.50A 3046.50B 2757.75 -133.75 2891.50 9700 ---- 2946.00B 2566.25A 2946.00B 2657.75 -133.75 2791.50 9800 ---- 2846.50B 2464.25A 2846.50B 2557.75 -134.00 2691.75 9850 ---- 2796.50B 2415.00A 2796.50B 2507.75 -134.00 2641.75 9900 ---- 2746.50B 2366.25A 2746.50B 2457.75 -134.00 2591.75 9950 ---- 2697.50B 2319.00A 2696.00B 2408.00 -133.75 2541.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 754 536 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .15 -.15 .30 6 10050 ---- ---- ---- ---- .15 -.15 .30 10100 ---- ---- ---- ---- .20 -.15 .35 10150 ---- ---- ---- ---- .20 -.20 .40 10200 ---- ---- ---- ---- .25 -.20 .45 10250 ---- ---- ---- ---- .25 -.25 .50 10300 ---- ---- ---- ---- .30 -.30 .60 10350 ---- ---- ---- ---- .35 -.30 .65 10400 ---- ---- ---- ---- .40 -.35 .75 10450 ---- .90B ---- .90B .45 -.40 .85 10500 ---- 1.05B ---- 1.05B .50 -.45 .95 10550 ---- 1.20B ---- 1.20B .60 -.45 1.05 10600 ---- 1.35B 1.15A 1.35B .65 -.55 1.20 10650 ---- 1.60B 1.25A 1.25A .75 -.60 1.35 2 10700 ---- 1.80B 1.35A 1.35A .90 -.65 1.55 3 10750 ---- 2.10B 1.50A 1.50A 1.00 -.75 1.75 1 10800 ---- 2.45B 1.60A 1.60A 1.15 -.85 2.00 10850 ---- 2.80B 1.80A 1.80A 1.35 -.90 2.25 10900 ---- 3.30B 1.95A 1.95A 1.55 -1.00 2.55 10950 ---- 3.85B 2.15A 2.15A 1.80 -1.10 2.90 6 11000 ---- 4.55B 2.40A 2.40A 2.10 -1.20 7 3.30 15 11050 ---- 5.25B 2.70A 2.70A 2.40 -1.35 3.75 10 11100 3.20 6.25B 3.00A 6.25B 2.80 -1.50 2 4.30 1 11150 ---- 7.25B 3.40A 3.40A 3.25 -1.65 4.90 11200 ---- 8.50B 3.75A 3.75A 3.75 -1.75 5.50 1 6 11250 8.00 10.00B 4.15A 7.00B 4.40 -1.85 2 6.25 75 35 11260 ---- ---- ---- 4.25A 4.55 UNCH ---- 11270 ---- ---- ---- 4.35A 4.70 UNCH ---- 11280 ---- ---- ---- 4.45A 4.85 UNCH ---- 11290 ---- ---- ---- 4.50A 5.00 UNCH ---- 11300 10.50 11.75B 4.60A 8.25B 5.25 -2.00 2 7.25 11310 ---- ---- ---- 4.70A 5.25 UNCH ---- 11320 ---- ---- ---- 4.80A 5.50 UNCH ---- 11330 ---- ---- ---- 4.90A 5.75 UNCH ---- 11340 ---- ---- ---- 5.25A 6.00 UNCH ---- 11350 ---- 13.75B 5.25A 5.25A 6.00 -2.25 8.25 11360 ---- 14.25B 5.25A 5.25A 6.25 -2.25 8.50 11370 ---- 14.75B 5.50A 5.50A 6.50 -2.25 8.75 11380 ---- 15.25B 5.50A 5.50A 6.75 -2.25 9.00 11390 ---- 15.75B 5.75A 5.75A 7.00 -2.25 9.25 11400 ---- 16.25B 5.75A 5.75A 7.25 -2.25 9.50 11410 ---- 16.75B 6.00A 6.00A 7.50 -2.50 10.00 11420 ---- 17.25B 6.25A 6.25A 7.75 -2.50 10.25 11430 ---- 17.75B 6.25A 6.25A 8.00 -2.50 10.50 11440 ---- 18.25B 6.50A 6.50A 8.25 -2.50 10.75 11450 ---- 19.00B 6.50A 6.50A 8.50 -2.50 11.00 11460 ---- 19.50B 6.75A 6.75A 8.75 -2.75 11.50 11470 ---- 20.25B 7.00A 7.00A 9.25 -2.50 11.75 11480 ---- 21.00B 7.00A 7.00A 9.50 -2.50 12.00 11490 ---- 21.50B 7.25A 7.25A 9.75 -2.75 12.50 11500 ---- 22.25B 7.50A 7.50A 10.25 -2.50 33 12.75 18 51 11510 ---- 23.00B 7.50A 7.50A 10.50 -2.75 13.25 11520 17.25 23.75B 7.75A 21.75B 11.00 -2.50 4 13.50 11530 ---- 24.50B 8.00A 8.00A 11.25 -2.75 14.00 11540 ---- 25.25B 8.25A 8.25A 11.75 -2.75 14.50 11550 ---- 26.25B 8.50A 8.50A 12.25 -2.50 14.75 11560 ---- 27.00B 8.50A 8.50A 12.50 -2.75 15.25 11570 ---- 27.75B 8.75A 8.75A 13.00 -2.75 15.75 11580 ---- 28.75B 9.00A 9.00A 13.50 -2.75 16.25 11590 ---- 29.75B 9.25A 9.25A 14.00 -2.75 16.75 11600 ---- 30.50B 9.50A 9.50A 14.50 -2.75 17.25 11610 ---- 31.50B 9.75A 9.75A 15.00 -2.75 17.75 11620 ---- 32.50B 10.00A 10.00A 15.75 -2.50 18.25 11630 25.00 33.75B 10.25A 31.25B 16.25 -2.50 2 18.75 11640 ---- 34.75B 10.75A 10.75A 16.75 -2.75 19.50 11650 26.75 36.00B 11.00A 33.25B 17.50 -2.50 1 20.00 10 11660 ---- 37.00B 11.25A 11.25A 18.25 -2.50 20.75 11670 17.75 38.25B 11.50A 38.00B 18.75 -2.50 6 21.25 11680 ---- 39.50B 11.75A 11.75A 19.50 -2.50 22.00 11690 ---- 40.75B 12.25A 12.25A 20.25 -2.25 22.50 11700 ---- 42.25B 12.50A 12.50A 21.00 -2.25 23.25 2 11710 ---- 43.50B 12.75A 12.75A 21.75 -2.25 24.00 11720 ---- 45.00B 13.25A 13.25A 22.75 -2.00 24.75 11730 ---- 46.25B 13.75A 13.75A 23.50 -2.00 25.50 11740 37.50 47.75B 14.00A 22.75A 24.50 -1.75 1 26.25 11750 ---- 49.25B 14.50A 14.50A 25.25 -1.75 27.00 1 11760 35.50 51.00B 14.75A 24.50A 26.25 -1.75 4 28.00 11770 ---- 52.50B 15.25A 15.25A 27.25 -1.50 28.75 11780 ---- 54.25B 15.75A 15.75A 28.25 -1.50 34 29.75 11790 ---- 56.00B 16.25A 16.25A 29.25 -1.25 30.50 11800 ---- 57.75B 16.75A 16.75A 30.50 -1.00 31.50 11810 ---- 59.50B 17.25A 17.25A 31.50 -1.00 32.50 11820 ---- 61.25B 17.75A 17.75A 32.75 -.75 33.50 11830 ---- 63.25B 18.25A 18.25A 34.00 -.50 34.50 11840 ---- 65.25B 18.75A 18.75A 35.25 -.25 35.50 11850 50.25 67.25B 19.25A 54.75B 36.50 UNCH 17 36.50 11860 ---- 69.25B 20.00A 20.00A 38.00 +.25 37.75 11870 ---- 71.25B 20.50A 20.50A 39.25 +.50 38.75 11880 ---- 73.50B 21.00A 21.00A 40.75 +.75 40.00 11890 57.25 75.75B 21.75A 62.25B 42.25 +1.00 14 41.25 11900 ---- 78.00B 22.50A 22.50A 43.75 +1.25 42.50 23 11910 ---- 80.25B 23.25A 23.25A 45.25 +1.50 43.75 11920 ---- 82.50B 23.75A 23.75A 47.00 +2.00 45.00 42 42 11930 ---- 85.00B 24.50A 24.50A 48.50 +2.25 46.25 11940 58.00 87.50B 25.25A 62.25B 50.25 +2.50 1 47.75 11950 ---- 90.00B 26.00A 26.00A 52.00 +3.00 49.00 5 11960 ---- 92.50B 27.00A 27.00A 54.00 +3.50 50.50 11970 ---- 95.25B 27.75A 27.75A 55.75 +3.75 52.00 11980 ---- 97.75B 28.50A 28.50A 57.75 +4.25 53.50 11990 ---- 100.50B 29.50A 29.50A 59.75 +4.75 55.00 8 4 12000 ---- 103.50B 30.50A 30.50A 61.75 +5.25 42 56.50 48 51 12010 ---- 106.25B 31.50A 31.50A 64.00 +5.75 58.25 12020 85.50 109.25B 32.50A 93.25B 66.25 +6.25 10 60.00 12030 ---- 112.25B 33.50A 33.50A 68.50 +7.00 61.50 47 45 12040 ---- 115.25B 34.50A 34.50A 70.75 +7.25 63.50 12050 80.50 118.25B 35.25A 88.50B 73.00 +7.75 10 65.25 8 4 12060 ---- 121.25B 36.50A 36.50A 75.50 +8.50 67.00 12070 ---- 124.25B 37.75A 37.75A 78.00 +9.00 69.00 12080 102.25 127.50B 38.75A 125.75B 80.50 +9.75 1 70.75 1 1 12090 105.25 131.00B 40.00A 78.25A 83.25 +10.50 21 72.75 12100 122.75 134.25B 41.25A 132.75B 86.00 +11.25 2 74.75 6 7 12110 ---- 137.75B 42.50A 42.50A 88.75 +11.75 77.00 4 12120 ---- 141.25B 44.00A 44.00A 91.50 +12.50 79.00 12130 ---- 145.25B 45.25A 45.25A 94.50 +13.25 81.25 12140 ---- 148.75B 46.50A 46.50A 97.50 +14.00 83.50 12150 121.00 152.50B 48.25A 151.50B 100.50 +14.75 17 85.75 14 12160 104.25 156.50B 49.75A 97.25A 103.50 +15.50 1 88.00 12170 ---- 160.25B 51.25A 51.25A 106.75 +16.50 90.25 12180 ---- 164.25B 52.50A 52.50A 110.00 +17.25 92.75 12190 ---- 168.25B 54.25A 54.25A 113.25 +18.00 95.25 21 12200 ---- 172.50B 56.00A 56.00A 116.75 +19.00 97.75 3 12210 ---- 176.50B 57.50A 57.50A 120.25 +20.00 100.25 12220 ---- 180.75B 59.25A 59.25A 123.75 +20.75 103.00 12230 127.75 185.00B 61.25A 120.25A 127.25 +21.50 2 105.75 4 12240 ---- 189.50B 63.00A 63.00A 131.00 +22.50 108.50 12250 ---- 194.00B 65.00A 65.00A 134.75 +23.50 1 111.25 12260 ---- 198.50B 67.00A 67.00A 138.75 +24.50 114.25 12270 ---- 203.25B 69.00A 69.00A 142.50 +25.50 117.00 1 12280 ---- 208.25B 71.00A 71.00A 146.50 +26.50 120.00 1 12290 ---- 213.00B 73.00A 73.00A 150.50 +27.25 1 123.25 1 12300 ---- 218.00B 75.25A 75.25A 154.75 +28.50 11 126.25 9 12310 ---- 223.25B 77.50A 77.50A 159.00 +29.50 28 129.50 12320 196.75 228.25B 79.75A 228.25B 163.25 +30.50 2 132.75 12330 ---- 233.50B 81.50A 81.50A 167.75 +31.75 136.00 12340 198.00 239.00B 84.25A 163.25A 172.00 +32.50 4 139.50 1 12350 ---- 244.25B 86.75A 86.75A 176.75 +33.75 143.00 6 7 12360 199.00 249.75B 89.25A 172.00A 181.25 +34.75 8 146.50 12370 186.50 255.50B 91.75A 176.75A 186.00 +36.00 7 150.00 2 12380 ---- 261.25B 94.00A 94.00A 190.75 +37.00 153.75 12390 ---- 266.50B 96.75A 96.75A 195.50 +38.00 6 157.50 12400 242.75 272.50B 99.50A 201.50B 200.50 +39.25 2 161.25 3 3 12410 ---- 278.00B 102.25A 102.25A 205.50 +40.50 165.00 12420 ---- 284.50B 105.25A 105.25A 210.75 +41.75 169.00 12430 ---- 290.50B 107.75A 107.75A 215.75 +42.75 173.00 12440 ---- 296.50B 112.25A 112.25A 221.25 +44.25 177.00 12450 144.50 303.00B 115.25A 216.25A 226.50 +45.25 51 181.25 50 50 12460 ---- 309.00B 118.25A 118.25A 232.00 +46.50 185.50 12470 ---- 315.50B 121.50A 121.50A 237.50 +47.75 3 189.75 12480 ---- 322.00B 124.50A 124.50A 243.25 +49.00 194.25 4 2 12490 ---- 329.00B 128.00A 128.00A 249.00 +50.25 1 198.75 12500 290.00 335.50B 131.25A 245.00A 254.75 +51.50 3 203.25 4 16 12510 ---- 342.00B 134.50A 134.50A 260.75 +53.00 5 207.75 12520 ---- 349.00B 138.00A 138.00A 266.75 +54.25 3 212.50 12530 ---- 356.00B 141.50A 141.50A 273.00 +55.75 217.25 12540 ---- 363.00B 145.25A 145.25A 279.00 +56.75 222.25 12550 ---- 370.00B 148.75A 148.75A 285.50 +58.25 227.25 1 12560 ---- 377.50B 152.50A 152.50A 291.75 +59.50 2 232.25 12570 ---- 384.50B 156.50A 156.50A 298.25 +61.00 237.25 2 12580 ---- 392.00B 160.25A 160.25A 305.00 +62.50 242.50 12590 ---- 399.50B 164.25A 164.25A 311.50 +63.75 247.75 12600 286.00 407.00B 168.25A 407.00B 318.25 +65.25 152 253.00 1 151 12610 ---- 414.50B 172.50A 172.50A 325.25 +66.75 258.50 1 12620 ---- 422.00B 176.75A 176.75A 332.25 +68.25 264.00 12630 ---- 430.00B 181.00A 181.00A 339.25 +69.50 269.75 12640 ---- 437.50B 185.25A 185.25A 346.25 +70.75 275.50 12650 ---- 445.50B 189.75A 189.75A 353.50 +72.25 281.25 50 13 12660 ---- 453.50B 194.25A 194.25A 360.75 +73.75 287.00 12670 ---- 461.50B 199.00A 199.00A 368.25 +75.25 293.00 12680 ---- 469.50B 203.50A 203.50A 375.75 +76.75 299.00 12690 ---- 478.00B 208.50A 208.50A 383.25 +78.00 305.25 12700 ---- 486.00B 213.25A 213.25A 391.00 +79.50 311.50 6 12710 ---- 494.50B 218.25A 218.25A 398.75 +81.00 317.75 8 8 12720 ---- 502.50B 223.25A 223.25A 406.50 +82.50 324.00 12730 ---- 511.00B 228.50A 228.50A 414.25 +83.75 330.50 6 6 12740 ---- 519.50B 233.75A 233.75A 422.25 +85.00 337.25 10 10 12750 ---- 528.00B 239.00A 239.00A 430.25 +86.50 343.75 2 12760 ---- 537.00B 244.25A 244.25A 438.50 +88.00 350.50 12770 ---- 545.50B 249.75A 249.75A 446.75 +89.25 357.50 3 2 12780 ---- 554.50B 255.50A 255.50A 455.00 +90.75 364.25 5 5 12790 ---- 563.00B 263.50A 263.50A 463.25 +92.00 371.25 12800 ---- 571.50B 268.75A 268.75A 471.75 +93.50 378.25 4 12810 ---- 580.50B 274.00A 274.00A 480.00 +94.50 385.50 12820 ---- 589.50B 281.00A 281.00A 488.75 +96.00 392.75 1 12830 ---- 598.50B 286.25A 286.25A 497.25 +97.25 400.00 12840 ---- 607.50B 291.50A 291.50A 506.00 +98.50 407.50 12850 ---- 616.50B 298.50A 298.50A 514.50 +99.50 415.00 12860 ---- 625.50B 305.50A 305.50A 523.25 +100.75 422.50 12870 ---- 635.00B 310.75A 310.75A 532.25 +102.00 430.25 12880 ---- 644.00B 317.75A 317.75A 541.00 +103.00 2 438.00 2 12890 ---- 653.50B 324.75A 324.75A 550.00 +104.25 445.75 12900 ---- 662.50B 331.75A 331.75A 559.00 +105.25 453.75 2 4 12910 ---- 672.00B 337.00A 337.00A 568.00 +106.50 461.50 3 12920 ---- 681.00B 344.00A 344.00A 577.00 +107.25 469.75 12930 ---- 690.50B 351.00A 351.00A 586.25 +108.50 477.75 12940 ---- 700.00B 358.00A 358.00A 595.50 +109.50 486.00 12950 ---- 709.50B 365.00A 365.00A 604.50 +110.25 494.25 1 1 12960 ---- 719.00B 372.00A 372.00A 613.75 +111.25 502.50 12970 ---- 728.50B 380.50A 380.50A 623.25 +112.50 1 510.75 1 12980 ---- 736.50B 386.50A 386.50A 632.50 +113.25 519.25 12990 ---- 737.50B 394.00A 394.00A 641.75 +114.00 527.75 13000 ---- 745.25B 401.50A 401.50A 651.25 +115.00 536.25 6 13010 ---- 754.75B 409.00A 409.00A 660.75 +115.75 545.00 13020 ---- 764.50B 418.00A 418.00A 670.00 +116.50 1 553.50 1 13030 ---- 774.00B 425.50A 425.50A 679.50 +117.25 562.25 13040 ---- 783.75B 433.00A 433.00A 689.00 +118.00 571.00 13050 ---- 793.75B 440.50A 440.50A 698.75 +118.75 580.00 2 13060 ---- 803.25B 448.00A 448.00A 708.25 +119.50 1 588.75 1 13070 ---- 812.75B 457.00A 457.00A 717.75 +120.00 597.75 13080 ---- 822.50B 464.50A 464.50A 727.50 +120.75 606.75 13090 ---- 832.25B 473.50A 473.50A 737.00 +121.25 615.75 13100 ---- 840.75B 481.00A 481.00A 746.75 +121.75 625.00 13110 ---- 851.75B 490.00A 490.00A 756.50 +122.50 634.00 13120 ---- 861.50B 497.50A 497.50A 766.00 +122.75 643.25 13130 ---- 871.25B 506.25A 506.25A 775.75 +123.50 652.25 13140 ---- 881.00B 515.00A 515.00A 785.50 +124.00 661.50 13150 ---- 882.50B 523.75A 523.75A 795.25 +124.50 670.75 13160 ---- 887.00B 532.50A 532.50A 805.00 +124.75 680.25 13170 ---- 892.00B 541.25A 541.25A 814.75 +125.25 689.50 13180 ---- 901.75B 550.00A 550.00A 824.75 +125.75 699.00 13190 ---- 911.50B 558.75A 558.75A 834.50 +126.25 708.25 13200 ---- 923.25B 567.50A 567.50A 844.25 +126.50 717.75 2 13210 ---- 931.25B 576.25A 576.25A 854.00 +126.75 727.25 13220 ---- 941.25B 585.00A 585.00A 864.00 +127.25 736.75 13230 ---- 951.00B 595.00A 595.00A 873.75 +127.50 746.25 13240 ---- 961.00B 603.75A 603.75A 883.50 +127.75 755.75 13250 ---- 984.25B 612.50A 612.50A 893.50 +128.25 765.25 13260 ---- 980.75B 621.25A 621.25A 903.25 +128.50 774.75 13270 ---- 991.00B 631.25A 631.25A 913.25 +128.75 784.50 13280 ---- 1001.00B 640.00A 640.00A 923.00 +129.00 794.00 13290 ---- 1010.75B 650.00A 650.00A 933.00 +129.25 803.75 13300 ---- 1032.00B 658.75A 658.75A 943.00 +129.75 813.25 13310 ---- 1023.00B 668.75A 668.75A 952.75 +129.75 823.00 13320 ---- 1040.50B 677.50A 677.50A 962.75 +130.00 832.75 13330 ---- 1050.50B 687.50A 687.50A 972.75 +130.25 842.50 13340 ---- 1060.50B 696.25A 696.25A 982.50 +130.25 852.25 13350 ---- 1085.25B 706.25A 706.25A 992.50 +130.50 862.00 13360 ---- 1080.25B 715.00A 715.00A 1002.50 +130.75 871.75 13370 ---- 1090.75B 742.25A 742.25A 1012.25 +130.75 881.50 13380 ---- 1100.75B 752.00A 752.00A 1022.25 +131.00 891.25 13390 ---- 1110.50B 761.50A 761.50A 1032.25 +131.25 901.00 13400 ---- 1135.25B 759.00A 759.00A 1042.25 +131.50 910.75 1 13410 ---- 1130.50B 780.75A 780.75A 1052.00 +131.50 920.50 13420 ---- 1140.50B 790.50A 790.50A 1062.00 +131.50 930.50 13430 ---- 1150.25B 800.25A 800.25A 1072.00 +131.75 940.25 13440 ---- 1160.25B 810.00A 810.00A 1082.00 +132.00 950.00 4 13450 ---- 1183.50B 807.75A 807.75A 1092.00 +132.00 960.00 13460 ---- 1172.00B 832.00A 832.00A 1102.00 +132.25 969.75 13470 ---- 1182.00B 838.75A 838.75A 1111.75 +132.25 979.50 13480 ---- 1200.25B 848.50A 848.50A 1121.75 +132.25 989.50 1 13490 ---- 1210.00B 859.75A 859.75A 1131.75 +132.50 999.25 13500 ---- 1233.75B 856.25A 856.25A 1141.75 +132.50 1009.25 13510 ---- 1230.00B 880.50A 880.50A 1151.75 +132.50 1019.25 13520 ---- 1231.75B 888.50A 888.50A 1161.75 +132.75 1029.00 13530 ---- 1250.00B 897.50A 897.50A 1171.75 +132.75 1039.00 13540 ---- 1260.00B 907.25A 907.25A 1181.50 +132.75 1048.75 13550 ---- 1285.50B 905.25A 905.25A 1191.50 +132.75 1058.75 13560 ---- 1279.75B 929.50A 929.50A 1201.50 +132.75 1068.75 13570 ---- 1289.75B 936.75A 936.75A 1211.50 +133.00 1078.50 13580 ---- 1299.75B 947.50A 947.50A 1221.50 +133.00 1088.50 13590 ---- 1301.50B 954.25A 954.25A 1231.50 +133.00 1098.50 13600 ---- 1333.00B 954.50A 954.50A 1241.50 +133.00 1108.50 13610 ---- 1329.75B 976.25A 976.25A 1251.50 +133.25 1118.25 13620 ---- 1339.75B 983.75A 983.75A 1261.50 +133.25 1128.25 13630 ---- 1349.75B 996.75A 996.75A 1271.25 +133.00 1138.25 13640 ---- 1359.75B 1003.50A 1003.50A 1281.25 +133.00 1148.25 13650 ---- 1384.00B 1004.00A 1004.00A 1291.25 +133.25 1158.00 13660 ---- 1379.50B 1025.75A 1025.75A 1301.25 +133.25 1168.00 13670 ---- 1389.50B 1033.25A 1033.25A 1311.25 +133.25 1178.00 13680 ---- 1399.50B 1043.25A 1043.25A 1321.25 +133.25 1188.00 20 13690 ---- 1409.50B 1055.50A 1055.50A 1331.25 +133.25 1198.00 13700 ---- 1431.00B 1052.75A 1052.75A 1341.25 +133.25 1208.00 1 13710 ---- 1429.50B 1073.00A 1073.00A 1351.25 +133.50 1217.75 13720 ---- 1439.50B 1082.75A 1082.75A 1361.25 +133.50 1227.75 13730 ---- 1449.50B 1096.00A 1096.00A 1371.25 +133.50 1237.75 13740 ---- 1459.50B 1108.00A 1108.00A 1381.25 +133.50 1247.75 5 13750 ---- 1478.50B 1103.00A 1103.00A 1391.00 +133.25 1257.75 13760 ---- 1479.50B 1122.50A 1122.50A 1401.00 +133.25 1267.75 13770 ---- 1489.50B 1135.00A 1135.00A 1411.00 +133.25 1277.75 13780 ---- 1499.50B 1142.50A 1142.50A 1421.00 +133.50 1287.50 13790 ---- 1509.50B 1157.75A 1157.75A 1431.00 +133.50 1297.50 13800 ---- 1533.75B 1153.00A 1153.00A 1441.00 +133.50 1307.50 13810 ---- 1529.50B 1174.75A 1174.75A 1451.00 +133.50 1317.50 13820 ---- 1539.25B 1182.25A 1182.25A 1461.00 +133.50 1327.50 13830 ---- 1549.25B 1192.25A 1192.25A 1471.00 +133.50 1337.50 13840 ---- 1559.25B 1202.25A 1202.25A 1481.00 +133.50 1347.50 13850 ---- 1584.50B 1203.00A 1203.00A 1491.00 +133.50 1357.50 13860 ---- 1579.25B 1222.25A 1222.25A 1501.00 +133.50 1367.50 13870 ---- 1589.25B 1234.50A 1234.50A 1511.00 +133.75 1377.25 13880 ---- 1599.25B 1242.00A 1242.00A 1521.00 +133.75 1387.25 13890 ---- 1609.25B 1252.00A 1252.00A 1531.00 +133.75 1397.25 13900 ---- 1629.75B 1251.75A 1251.75A 1541.00 +133.75 1407.25 13910 ---- 1629.25B 1277.25A 1277.25A 1551.00 +133.75 1417.25 13920 ---- 1639.25B 1282.00A 1282.00A 1561.00 +133.75 1427.25 13930 ---- 1649.25B 1292.00A 1292.00A 1571.00 +133.75 1437.25 13940 ---- 1659.25B 1302.00A 1302.00A 1580.75 +133.50 1447.25 13950 ---- 1679.25B 1302.50A 1302.50A 1590.75 +133.50 1457.25 13960 ---- 1679.25B 1327.00A 1327.00A 1600.75 +133.50 1467.25 13970 ---- 1689.25B 1332.00A 1332.00A 1610.75 +133.50 1477.25 13980 ---- 1699.25B 1341.75A 1341.75A 1620.75 +133.75 1487.00 13990 ---- 1709.25B 1351.75A 1351.75A 1630.75 +133.75 1497.00 14000 ---- 1727.75B 1352.25A 1352.25A 1640.75 +133.75 1507.00 14010 ---- 1729.00B 1374.00A 1374.00A 1650.75 +133.75 1517.00 14020 ---- 1739.00B 1384.00A 1384.00A 1660.75 +133.75 1527.00 14030 ---- 1749.00B 1391.75A 1391.75A 1670.75 +133.75 1537.00 14040 ---- 1759.00B 1401.50A 1401.50A 1680.75 +133.75 1547.00 14050 ---- 1777.25B 1402.00A 1402.00A 1690.75 +133.75 1557.00 14060 ---- 1779.00B 1421.75A 1421.75A 1700.75 +133.75 1567.00 14070 ---- 1789.00B 1431.75A 1431.75A 1710.75 +133.75 1577.00 14080 ---- 1799.00B 1444.00A 1444.00A 1720.75 +133.75 1587.00 14090 ---- 1809.00B 1451.50A 1451.50A 1730.75 +133.75 1597.00 14100 ---- 1831.50B 1451.25A 1451.25A 1740.75 +133.75 1607.00 14110 ---- 1829.00B 1473.75A 1473.75A 1750.75 +133.75 1617.00 14120 ---- 1830.75B 1481.50A 1481.50A 1760.75 +133.75 1627.00 14130 ---- 1849.00B 1493.75A 1493.75A 1770.75 +134.00 1636.75 14140 ---- 1850.75B 1503.75A 1503.75A 1780.75 +134.00 1646.75 14150 ---- 1879.75B 1502.25A 1502.25A 1790.75 +134.00 1656.75 14160 ---- 1879.00B 1521.50A 1521.50A 1800.75 +134.00 1666.75 14170 ---- 1880.75B 1533.75A 1533.75A 1810.75 +134.00 1676.75 14180 ---- 1909.25B 1541.50A 1541.50A 1820.75 +134.00 1686.75 14190 ---- 1919.25B 1551.50A 1551.50A 1830.75 +134.00 1696.75 14200 ---- 1934.25B 1552.25A 1552.25A 1840.75 +134.00 1706.75 14210 ---- 1931.00B 1571.25A 1571.25A 1850.75 +134.00 1716.75 14220 ---- 1948.50B 1581.25A 1581.25A 1860.75 +134.00 1726.75 14230 ---- 1955.25B 1591.50A 1591.50A 1870.50 +133.75 1736.75 14240 ---- 1969.25B 1601.50A 1601.50A 1880.50 +133.75 1746.75 14250 ---- 1979.75B 1602.00A 1602.00A 1890.50 +133.75 1756.75 14260 ---- 1989.00B 1627.00A 1627.00A 1900.50 +133.75 1766.75 14270 ---- 1999.00B 1637.00A 1637.00A 1910.50 +133.75 1776.75 14280 ---- 2009.00B 1647.00A 1647.00A 1920.50 +133.75 1786.75 14290 ---- 2019.00B 1648.75A 1648.75A 1930.50 +133.75 1796.75 14300 ---- 2027.25B 1653.25A 1653.25A 1940.50 +133.75 1806.75 14310 ---- 2039.00B 1667.75A 1667.75A 1950.50 +133.75 1816.75 14320 ---- 2044.50B 1678.50A 1678.50A 1960.50 +133.75 1826.75 14330 ---- 2059.00B 1687.50A 1687.50A 1970.50 +133.75 1836.75 14340 ---- 2069.00B 1697.75A 1697.75A 1980.50 +133.75 1846.75 14350 ---- 2077.25B 1701.50A 1701.50A 1990.50 +134.00 1856.50 14360 ---- 2084.50B 1717.75A 1717.75A 2000.50 +134.00 1866.50 14400 ---- 2134.00B 1751.75A 1751.75A 2040.50 +134.00 1906.50 14450 ---- 2183.50B 1801.00A 1801.00A 2090.50 +134.00 1956.50 14500 ---- 2234.00B 1851.50A 1851.50A 2140.50 +134.00 2006.50 14550 ---- 2279.25B 1901.50A 1901.50A 2190.50 +134.00 2056.50 14600 ---- 2329.25B 1950.75A 1950.75A 2240.50 +134.00 2106.50 14650 ---- 2381.25B 2001.75A 2001.75A 2290.50 +134.25 2156.25 14700 ---- 2429.50B 2051.75A 2051.75A 2340.25 +134.00 2206.25 14750 ---- 2480.50B 2101.50A 2101.50A 2390.25 +134.00 2256.25 14800 ---- 2533.00B 2151.75A 2151.75A 2440.25 +134.00 2306.25 14850 ---- 2583.75B 2201.50A 2201.50A 2490.25 +134.00 2356.25 14900 ---- 2633.75B 2252.00A 2252.00A 2540.25 +134.00 2406.25 14950 ---- 2683.75B 2301.75A 2301.75A 2590.25 +134.00 2456.25 15000 ---- 2733.75B 2350.50A 2350.50A 2640.25 +134.00 2506.25 15050 ---- 2777.75B 2401.50A 2401.50A 2690.25 +134.00 2556.25 15100 ---- 2833.00B 2451.50A 2451.50A 2740.25 +134.25 2606.00 15200 ---- 2933.75B 2550.50A 2550.50A 2840.00 +134.00 2706.00 15300 ---- 3033.50B 2650.50A 2650.50A 2940.00 +134.00 2806.00 15400 ---- 3133.50B 2750.75A 2750.75A 3040.00 +134.00 2906.00 15500 ---- 3233.50B 2850.75A 2850.75A 3140.00 +134.00 3006.00 15600 ---- 3333.25B 2950.25A 2950.25A 3240.00 +134.25 3105.75 15700 ---- 3433.25B 3051.25A 3051.25A 3340.00 +134.25 3205.75 15800 ---- 3533.25B 3150.25A 3150.25A 3439.75 +134.00 3305.75 15900 ---- 3633.25B 3250.25A 3250.25A 3539.75 +134.00 3405.75 16000 ---- 3727.25B 3350.75A 3350.75A 3639.75 +134.00 3505.75 16100 ---- 3828.50B 3451.00A 3451.00A 3739.75 +134.25 3605.50 16200 ---- 3926.75B 3550.00A 3550.00A 3839.75 +134.25 3705.50 16300 ---- 4033.00B 3650.75A 3650.75A 3939.75 +134.25 3805.50 16400 ---- 4133.00B 3750.50A 3750.50A 4039.50 +134.00 3905.50 16500 ---- 4233.00B 3850.75A 3850.75A 4139.50 +134.00 4005.50 17000 ---- 4732.50B 4349.75A 4349.75A 4639.25 +134.00 4505.25 17500 ---- 5232.25B 4849.50A 4849.50A 5139.25 +134.25 5005.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .10 -.05 .15 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .10 -.10 .20 9950 ---- ---- ---- ---- .10 -.15 .25 10 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 531 431 738 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2646.50B 2267.00A 2646.50B 2358.00 -134.25 2492.25 10050 ---- 2596.75B 2215.50A 2596.75B 2308.25 -134.25 2442.50 10100 ---- 2546.75B 2165.00A 2546.75B 2258.25 -134.25 2392.50 10150 ---- 2494.50B 2115.50A 2493.75B 2208.25 -134.25 2342.50 10200 ---- 2446.75B 2065.25A 2446.75B 2158.50 -134.25 2292.75 10250 ---- 2397.00B 2016.00A 2397.00B 2108.50 -134.25 2242.75 10300 ---- 2347.25B 1972.00A 2347.25B 2058.50 -134.50 2193.00 10350 ---- 2297.25B 1916.00A 2297.25B 2008.75 -134.50 2143.25 10400 ---- 2247.25B 1866.25A 2247.25B 1958.75 -134.50 2093.25 10450 ---- 2197.25B 1816.75A 2197.25B 1909.00 -134.50 2043.50 10500 ---- 2147.25B 1767.00A 2147.25B 1859.00 -134.75 1993.75 10550 ---- 2097.75B 1719.25A 2097.75B 1809.25 -134.75 1944.00 10600 ---- 2048.00B 1667.50A 2048.00B 1759.50 -134.75 1894.25 10650 ---- 1998.00B 1624.00A 1998.00B 1709.75 -134.75 1844.50 10700 ---- 1947.75B 1568.25A 1945.75B 1660.00 -134.75 1794.75 10750 ---- 1898.75B 1519.00A 1898.75B 1610.25 -134.75 1745.00 10800 ---- 1848.75B 1469.50A 1848.75B 1560.50 -135.00 1695.50 10850 ---- 1799.00B 1423.75A 1799.00B 1510.75 -135.25 1646.00 10900 ---- 1749.25B 1374.50A 1749.25B 1461.00 -135.50 1596.50 10950 ---- 1699.00B 1327.75A 1697.00B 1411.50 -135.50 1547.00 11000 ---- 1649.75B 1272.75A 1649.75B 1362.00 -135.50 1497.50 11050 ---- 1600.50B 1223.75A 1600.50B 1312.50 -135.75 1448.25 11100 ---- 1551.00B 1175.25A 1551.00B 1263.25 -136.00 1399.25 11150 ---- 1501.00B 1128.25A 1501.00B 1214.00 -136.00 1350.00 11200 ---- 1451.25B 1078.00A 1451.25B 1165.00 -136.25 1301.25 11250 ---- 1402.75B 1015.00A 1402.25B 1116.00 -136.50 1252.50 11260 ---- ---- ---- 1035.00A 1106.25 UNCH ---- 11270 ---- ---- ---- 1030.75A 1096.50 UNCH ---- 11280 ---- ---- ---- 1027.50A 1086.75 UNCH ---- 11290 ---- ---- ---- 1007.50A 1077.00 UNCH ---- 11300 ---- 1353.50B 967.00A 1353.50B 1067.25 -136.50 1203.75 11310 ---- ---- ---- 998.00A 1057.50 UNCH ---- 11320 ---- ---- ---- 979.25A 1048.00 UNCH ---- 11330 ---- ---- ---- 985.25A 1038.25 UNCH ---- 11340 ---- ---- ---- 960.25A 1028.50 UNCH ---- 11350 ---- 1304.25B 920.00A 1304.25B 1018.75 -136.75 1155.50 11360 ---- 1284.50B 955.75A 1284.50B 1009.25 -136.50 1145.75 11370 ---- 1272.50B 945.75A 1272.00B 999.50 -136.50 1136.00 11380 ---- 1262.25B 936.25A 1262.25B 989.75 -136.75 1126.50 11390 ---- 1250.50B 926.75A 1250.50B 980.25 -136.50 1116.75 11400 ---- 1255.75B 873.00A 1255.75B 970.50 -136.75 1107.25 11410 ---- 1233.50B 908.00A 1233.50B 961.00 -136.50 1097.50 11420 ---- 1224.00B 898.75A 1224.00B 951.50 -136.50 1088.00 11430 ---- 1214.00B 889.50A 1214.00B 941.75 -136.75 1078.50 11440 ---- 1204.25B 880.25A 1204.25B 932.25 -136.50 1068.75 11450 ---- 1206.50B 826.50A 1206.50B 922.75 -136.50 1059.25 11460 ---- 1184.75B 861.50A 1184.75B 913.25 -136.50 1049.75 11470 ---- 1175.00B 835.00A 1175.00B 903.50 -136.75 1040.25 11480 ---- 1165.25B 825.50A 1165.25B 894.00 -136.50 1030.50 11490 ---- 1155.50B 817.25A 1155.50B 884.75 -136.25 1021.00 11500 ---- 1156.75B 780.50A 1156.75B 875.25 -136.25 1011.50 11510 ---- 1136.00B 808.25A 1136.00B 865.75 -136.25 1002.00 11520 ---- 1126.25B 796.25A 1126.25B 856.25 -136.25 992.50 11530 ---- 1116.50B 787.25A 1116.50B 846.75 -136.50 983.25 11540 ---- 1107.00B 778.25A 1107.00B 837.50 -136.25 973.75 11550 ---- 1108.75B 735.50A 1107.50B 828.00 -136.25 964.25 11560 ---- 1087.50B 760.50A 1087.50B 818.75 -136.00 954.75 11570 ---- 1078.00B 750.25A 1078.00B 809.25 -136.25 945.50 11580 ---- 1068.25B 736.75A 1068.25B 800.00 -136.00 936.00 11590 ---- 1058.75B 733.50A 1058.75B 790.75 -136.00 926.75 11600 ---- 1060.00B 691.00A 1060.00B 781.50 -135.75 917.25 11610 ---- 1039.50B 714.50A 1039.50B 772.25 -135.75 908.00 11620 ---- 1029.75B 705.50A 1029.75B 763.00 -135.75 898.75 11630 ---- 1020.25B 697.00A 1020.25B 753.75 -135.50 889.25 11640 ---- 1010.50B 684.25A 1010.50B 744.50 -135.50 880.00 11650 ---- 1017.50B 647.00A 1017.50B 735.50 -135.25 870.75 11660 ---- 991.25B 670.25A 991.25B 726.25 -135.25 861.50 11670 ---- 982.00B 661.25A 982.00B 717.25 -135.00 852.25 11680 ---- 972.50B 663.00A 972.50B 708.25 -134.75 843.00 11690 ---- 963.00B 654.25A 963.00B 699.25 -134.75 834.00 11700 ---- 970.00B 604.50A 970.00B 690.00 -134.75 824.75 11710 ---- 944.00B 625.75A 944.00B 681.25 -134.25 815.50 11720 ---- 934.50B 617.00A 934.50B 672.25 -134.25 806.50 11730 ---- 925.25B 609.25A 925.25B 663.25 -134.25 797.50 11740 ---- 915.75B 600.25A 915.75B 654.50 -133.75 788.25 11750 ---- 922.50B 562.50A 922.50B 645.50 -133.75 779.25 11760 ---- 896.75B 595.50A 896.75B 636.75 -133.50 770.25 11770 ---- 887.50B 575.50A 887.50B 628.00 -133.25 761.25 11780 ---- 878.00B 567.00A 878.00B 619.25 -133.00 752.25 11790 ---- 868.75B 559.00A 868.75B 610.50 -132.75 743.25 11800 ---- 875.00B 521.50A 875.00B 601.75 -132.75 734.50 11810 ---- 850.00B 549.25A 850.00B 593.25 -132.25 725.50 11820 ---- 840.75B 546.50A 840.75B 584.50 -132.25 716.75 11830 ---- 831.25B 532.75A 831.25B 576.00 -132.00 708.00 11840 ---- 822.00B 530.50A 822.00B 567.50 -131.50 699.00 11850 ---- 828.75B 482.00A 828.75B 559.00 -131.25 690.25 11860 ---- 803.50B 502.75A 803.50B 550.50 -131.00 681.50 11870 ---- 794.25B 502.50A 794.25B 542.25 -130.75 673.00 11880 ---- 785.25B 487.25A 785.25B 533.75 -130.50 664.25 11890 ---- 775.25B 487.50A 775.25B 525.50 -130.00 655.50 11900 ---- 782.50B 443.50A 782.50B 517.25 -129.75 647.00 11910 ---- 758.75B 464.50A 758.50B 509.00 -129.50 638.50 11920 ---- 749.50B 463.75A 749.50B 501.00 -128.75 629.75 11930 ---- 743.00B 458.25A 743.00B 492.75 -128.75 621.50 11940 ---- 731.25B 448.25A 731.25B 484.75 -128.25 613.00 11950 ---- 736.25B 406.50A 736.25B 476.75 -127.75 604.50 11960 ---- 713.75B 434.00A 713.75B 468.75 -127.25 596.00 11970 ---- 704.00B 426.00A 704.00B 460.75 -127.00 587.75 11980 ---- 695.00B 419.75A 695.00B 453.00 -126.50 579.50 11990 ---- 686.75B 412.00A 686.75B 445.25 -126.00 571.25 12000 ---- 691.25B 371.00A 691.25B 437.50 -125.50 563.00 12010 ---- 668.75B 397.75A 668.75B 429.75 -125.00 554.75 12020 ---- 660.00B 390.00A 660.00B 422.00 -124.75 546.75 12030 ---- 651.25B 383.00A 651.25B 414.50 -124.00 538.50 12040 ---- 642.00B 376.75A 642.00B 407.00 -123.50 530.50 12050 ---- 647.50B 336.50A 647.50B 399.50 -123.00 522.50 12060 ---- 624.75B 330.00A 624.75B 392.00 -122.50 514.50 12070 ---- 616.25B 323.00A 616.25B 384.75 -121.75 506.50 12080 ---- 607.50B 316.50A 607.50B 377.50 -121.25 498.75 12090 ---- 598.25B 310.00A 598.25B 370.25 -120.50 490.75 12100 ---- 604.00B 303.50A 604.00B 363.00 -120.00 483.00 12110 ---- 579.50B 297.50A 579.50B 355.75 -119.50 475.25 12120 ---- 571.00B 291.00A 571.00B 348.75 -118.75 467.50 12130 ---- 574.00B 284.50A 564.50B 341.75 -118.00 459.75 12140 ---- 566.25B 278.25A 548.50B 334.75 -117.50 452.25 12150 ---- 562.00B 272.25A 562.00B 328.00 -116.75 444.75 12160 ---- 548.75B 266.00A 537.75B 321.25 -116.00 437.25 12170 ---- 541.25B 260.25A 531.50B 314.50 -115.25 429.75 12180 ---- 532.25B 254.25A 523.00B 307.75 -114.50 422.25 12190 ---- 524.25B 248.50A 506.50B 301.25 -113.75 415.00 12200 ---- 520.00B 242.50A 520.00B 294.50 -113.00 407.50 12210 ---- 508.00B 237.00A 491.00B 288.25 -112.00 400.25 12220 ---- 499.75B 231.25A 483.00B 281.75 -111.25 393.00 12230 ---- 491.75B 225.75A 475.00B 275.50 -110.50 386.00 12240 ---- 484.00B 220.25A 466.50B 269.25 -109.50 378.75 12250 ---- 481.00B 214.75A 481.00B 263.00 -108.75 371.75 12260 ---- 468.00B 209.50A 450.75B 256.75 -108.00 364.75 12270 ---- 460.25B 204.25A 443.75B 250.75 -107.00 1 357.75 12280 ---- 452.25B 199.00A 440.00B 244.75 -106.25 351.00 12290 ---- 445.25B 194.00A 428.75B 238.75 -105.50 344.25 12300 211.00 442.00B 188.75A 242.50B 233.00 -104.50 2 337.50 12310 ---- 429.50B 184.00A 413.50B 227.25 -103.50 330.75 12320 ---- 422.00B 179.00A 412.75B 221.50 -102.50 324.00 12330 ---- 414.50B 174.25A 397.50B 216.00 -101.50 317.50 12340 ---- 407.00B 169.50A 390.00B 210.50 -100.50 2 311.00 12350 ---- 403.50B 164.75A 403.50B 205.00 -99.50 304.50 12360 ---- 392.25B 160.25A 375.25B 199.50 -98.50 298.00 12370 ---- 385.00B 155.75A 369.75B 194.25 -97.50 291.75 1 12380 ---- 377.75B 151.25A 361.00B 189.00 -96.50 285.50 12390 ---- 370.25B 147.00A 355.75B 183.75 -95.50 279.25 12400 ---- 366.75B 142.50A 366.75B 178.75 -94.25 273.00 12410 ---- 356.25B 138.50A 356.00B 173.75 -93.25 1 267.00 12420 ---- 349.25B 134.25A 349.25B 168.75 -92.25 261.00 12430 ---- 342.25B 130.25A 342.25B 164.00 -91.00 255.00 12440 ---- 335.50B 126.50A 335.25B 159.25 -90.00 249.25 12450 ---- 331.75B 122.25A 331.75B 154.50 -89.00 243.50 12460 ---- 324.75B 118.50A 324.75B 150.00 -87.75 237.75 12470 145.75 317.75B 114.75A 152.50B 145.50 -86.50 11 232.00 12480 ---- 310.75B 111.00A 310.75B 141.00 -85.50 226.50 12490 ---- 305.50B 107.50A 305.50B 136.50 -84.25 220.75 12500 124.50 298.50B 104.00A 104.00A 132.25 -83.25 36 215.50 12510 128.50 291.50B 100.50A 134.75B 128.25 -81.75 11 210.00 12520 118.00 285.00B 97.25A 97.25A 124.00 -80.75 2 204.75 12530 ---- 280.25B 94.00A 280.25B 120.00 -79.50 199.50 12540 114.00 273.75B 90.75A 137.25B 116.00 -78.25 1 194.25 12550 118.25 267.50B 87.50A 133.25B 112.25 -77.00 15 189.25 64 69 12560 114.25 261.25B 84.50A 84.50A 108.25 -76.00 1 184.25 12570 110.75 255.25B 81.50A 81.50A 104.75 -74.50 1 179.25 12580 ---- 249.00B 78.50A 249.00B 101.00 -73.50 174.50 12590 ---- 243.00B 75.75A 243.00B 97.50 -72.25 169.75 12600 ---- 237.25B 73.00A 237.25B 94.00 -71.00 2 165.00 12610 ---- 231.50B 70.25A 231.50B 90.50 -69.75 160.25 12620 ---- 225.75B 67.75A 225.75B 87.25 -68.50 155.75 12630 ---- 220.00B 65.25A 220.00B 84.00 -67.25 151.25 12640 ---- 214.50B 62.75A 214.50B 81.00 -66.00 147.00 12650 ---- 209.25B 60.25A 209.25B 78.00 -64.50 142.50 12660 ---- 203.50B 58.00A 203.50B 75.00 -63.25 138.25 12670 ---- 198.00B 55.75A 198.00B 72.00 -62.25 134.25 12680 ---- 192.75B 53.50A 192.75B 69.25 -60.75 130.00 12690 ---- 187.50B 51.25A 187.50B 66.50 -59.50 126.00 12700 ---- 182.50B 49.25A 182.50B 63.75 -58.50 1 122.25 1 12710 110.25 177.50B 47.25A 110.75B 61.25 -57.00 18 118.25 1 1 12720 ---- 172.50B 45.25A 172.50B 58.75 -55.75 114.50 12730 ---- 167.50B 43.50A 167.50B 56.25 -54.50 110.75 12740 ---- 162.50B 41.50A 162.50B 54.00 -53.25 107.25 1 1 12750 ---- 158.00B 39.75A 158.00B 51.50 -52.25 103.75 12760 ---- 153.25B 38.25A 153.25B 49.50 -50.75 100.25 12770 ---- 148.50B 36.50A 148.50B 47.25 -49.50 96.75 17 17 12780 ---- 144.25B 35.00A 144.25B 45.25 -48.25 93.50 2 2 12790 ---- 139.75B 33.50A 139.75B 43.25 -47.00 90.25 12800 ---- 135.50B 32.00A 135.50B 41.25 -46.00 87.25 12810 ---- 131.25B 30.50A 131.25B 39.50 -44.50 84.00 2 2 12820 41.00 127.00B 29.25A 29.25A 37.75 -43.25 33 81.00 12830 ---- 123.00B 28.00A 123.00B 36.00 -42.25 78.25 12840 ---- 119.50B 26.75A 119.50B 34.25 -41.00 75.25 12850 ---- 115.50B 25.50A 115.50B 32.75 -39.75 72.50 1 1 12860 ---- 111.50B 24.25A 111.50B 31.25 -38.50 69.75 12870 ---- 107.75B 23.25A 107.75B 29.75 -37.50 67.25 12880 ---- 104.25B 22.25A 104.25B 28.25 -36.25 64.50 1 1 12890 ---- 100.75B 21.00A 100.75B 27.00 -35.25 62.25 12900 ---- 97.00B 20.25A 97.00B 25.75 -34.00 59.75 12910 ---- 93.50B 19.25A 93.50B 24.50 -32.75 57.25 12920 ---- 90.00B 18.25A 90.00B 23.25 -31.75 55.00 12930 ---- 86.75B 17.50A 86.75B 22.25 -30.50 52.75 12940 ---- 83.50B 16.75A 83.50B 21.00 -29.75 50.75 15 12950 ---- 80.50B 15.75A 80.50B 20.00 -28.75 2 48.75 126 136 12960 ---- 77.50B 15.25A 77.50B 19.00 -27.75 46.75 12970 ---- 74.50B 14.50A 74.50B 18.00 -26.75 44.75 12980 ---- 71.75B 13.75A 71.75B 17.25 -25.50 42.75 12990 ---- 69.00B 13.00A 69.00B 16.25 -24.75 41.00 13000 ---- 66.25B 12.50A 66.25B 15.50 -23.75 34 39.25 34 34 13010 ---- 63.50B 11.75A 63.50B 14.75 -22.75 37.50 1 13020 ---- 60.75B 11.25A 60.75B 14.00 -22.00 36.00 13030 ---- 58.25B 10.75A 58.25B 13.25 -21.00 34.25 15 13040 ---- 56.00B 10.25A 56.00B 12.75 -20.00 32.75 13050 14.75 53.50B 9.75A 10.25A 12.00 -19.50 3 31.50 1 13060 11.50 51.25B 9.25A 11.75B 11.50 -18.50 1 30.00 13070 ---- 49.00B 8.75A 49.00B 10.75 -18.00 28.75 13080 ---- 47.00B 8.25A 47.00B 10.25 -17.00 27.25 13090 ---- 45.00B 8.00A 45.00B 9.75 -16.25 26.00 13100 ---- 43.25B 7.50A 43.25B 9.25 -15.75 25.00 13110 ---- 41.25B 7.25A 41.25B 8.75 -15.00 23.75 13120 ---- 39.25B 6.75A 39.25B 8.25 -14.50 22.75 13130 ---- 37.50B 6.50A 37.50B 8.00 -13.75 21.75 4 13140 ---- 35.75B 6.25A 35.75B 7.50 -13.25 20.75 13150 ---- 34.25B 6.00A 34.25B 7.00 -12.75 19.75 13160 ---- 32.50B 5.50A 32.50B 6.75 -12.00 18.75 19 13170 ---- 31.00B 5.25A 31.00B 6.50 -11.50 18.00 13180 ---- 29.50B 5.00A 29.50B 6.00 -11.00 17.00 13190 ---- 28.25B 4.75A 28.25B 5.75 -10.50 16.25 13200 ---- 27.00B 4.55A 27.00B 5.50 -10.00 15.50 5 5 13210 ---- 25.75B 4.35A 25.75B 5.25 -9.50 14.75 13220 ---- 24.50B 4.15A 24.50B 4.95 -9.05 14.00 13230 ---- 23.25B 3.95A 23.25B 4.70 -8.80 13.50 13240 ---- 22.00B 3.75A 22.00B 4.50 -8.25 12.75 13250 ---- 21.00B 3.60A 21.00B 4.25 -8.00 12.25 13260 ---- 20.00B 3.45A 20.00B 4.05 -7.45 11.50 1 1 13270 ---- 19.00B 3.30A 19.00B 3.85 -7.15 11.00 13280 ---- 18.00B 3.15A 18.00B 3.70 -6.80 10.50 13290 ---- 17.00B 3.00A 17.00B 3.50 -6.50 10.00 13300 4.40 16.25B 2.90A 2.90A 3.35 -6.15 2 9.50 4 4 13310 ---- 15.50B 2.75A 15.50B 3.20 -5.80 9.00 13320 ---- 14.75B 2.65A 14.75B 3.05 -5.70 8.75 13330 ---- 14.00B 2.55A 14.00B 2.90 -5.35 8.25 3 13340 ---- 13.25B 2.45A 13.25B 2.75 -5.00 7.75 13350 ---- 12.50B 2.35A 12.50B 2.65 -4.85 1 7.50 63 68 13360 ---- 12.00B 2.25A 12.00B 2.50 -4.75 7.25 13370 ---- 11.25B 2.15A 11.25B 2.40 -4.35 6.75 13380 ---- 10.75B 2.05A 10.75B 2.30 -4.20 6.50 13390 ---- 10.25B 2.00A 10.25B 2.20 -4.05 6.25 13400 ---- 9.75B 1.90A 9.75B 2.10 -3.90 6.00 1 13410 ---- 9.00B 1.85A 9.00B 2.00 -3.75 5.75 13420 ---- 8.50B 1.75A 8.50B 1.95 -3.55 5.50 13430 ---- 8.25B 1.70A 8.25B 1.85 -3.40 5.25 13440 ---- 7.75B 1.60A 7.75B 1.75 -3.15 4.90 13450 ---- 7.25B 1.55A 7.25B 1.70 -3.00 4.70 13460 ---- 7.00B 1.50A 7.00B 1.65 -2.85 4.50 13470 ---- 6.75B 1.45A 6.75B 1.55 -2.75 4.30 2 13480 ---- 6.25B 1.35A 6.25B 1.50 -2.60 4.10 1 13490 ---- 6.00B 1.30A 6.00B 1.45 -2.45 3.90 13500 ---- 5.75B 1.25A 5.75B 1.40 -2.35 3.75 1 11 13510 ---- 5.50B 1.20A 5.50B 1.35 -2.25 3.60 13520 ---- 5.25B 1.20A 5.25B 1.30 -2.10 3.40 13530 ---- 5.00B 1.15A 5.00B 1.25 -2.05 3.30 1 13540 ---- 4.85B 1.10A 4.85B 1.20 -1.95 3.15 13550 ---- 4.60B 1.05A 4.60B 1.15 -1.85 3.00 13560 ---- 4.40B 1.05A 4.40B 1.10 -1.80 2.90 13570 ---- 4.20B 1.00A 4.20B 1.10 -1.65 2.75 13580 ---- 4.05B .95A 4.00B 1.05 -1.60 2.65 20 13590 ---- 3.85B .95A 3.85B 1.00 -1.55 2.55 13600 ---- 3.65B .90A 3.65B 1.00 -1.45 2.45 13610 ---- 3.50B .90A 3.50B .95 -1.40 2.35 13620 ---- 3.35B .85A 3.35B .95 -1.30 2.25 13630 ---- 3.20B .85A 3.20B .90 -1.25 2.15 13640 ---- 3.05B .80A 3.05B .85 -1.25 2.10 13650 ---- 2.90B .80A 2.90B .85 -1.15 2.00 13660 ---- 2.80B .80A 2.80B .85 -1.10 1.95 13670 ---- 2.65B .75A 2.65B .80 -1.05 1.85 13680 ---- 2.55B .75A 2.55B .80 -1.00 1.80 13690 ---- 2.45B .70A 2.45B .75 -1.00 1.75 13700 ---- 2.30B .70A 2.30B .75 -.90 1.65 13710 ---- 2.20B .70A 2.20B .70 -.90 1.60 13720 ---- 2.10B .70A 2.05B .70 -.85 1.55 13730 ---- 2.00B .65A 2.00B .70 -.80 1.50 13740 ---- 1.90B .65A 1.90B .65 -.80 1.45 1 13750 ---- 1.85B .65A 1.85B .65 -.75 1.40 13760 ---- 1.75B .60A 1.75B .65 -.70 1.35 13770 ---- 1.65B .60A 1.65B .65 -.65 1.30 13780 ---- 1.60B .60A 1.60B .60 -.65 1.25 13790 ---- 1.50B .60A 1.50B .60 -.60 1.20 13800 ---- 1.45B .55A 1.45B .60 -.60 1.20 11 13810 ---- 1.35B .55A 1.35B .60 -.55 1.15 13820 ---- 1.30B .55A 1.30B .55 -.55 1.10 13830 ---- 1.25B .55A 1.25B .55 -.50 1.05 6 13840 ---- 1.20B .55A 1.15B .55 -.50 1.05 13850 ---- 1.10B .50A 1.10B .55 -.45 1.00 13860 ---- 1.05B .50A 1.05B .50 -.50 1.00 13870 ---- 1.00B .50A 1.00B .50 -.45 .95 10 13880 ---- .95B .50A .95B .50 -.40 .90 13890 ---- ---- .50A .50A .50 -.40 .90 10 13900 ---- ---- .50A .50A .50 -.35 .85 1 3 13910 ---- ---- .50A .50A .45 -.40 .85 13920 ---- ---- .45A .45A .45 -.35 .80 13930 ---- ---- .45A .45A .45 -.35 .80 13940 ---- ---- .45A .45A .45 -.35 .80 13950 ---- ---- .45A .45A .45 -.30 .75 13960 ---- ---- .45A .45A .45 -.30 .75 13970 ---- ---- .40A .40A .45 -.25 .70 13980 ---- ---- .40A .40A .40 -.30 .70 13990 ---- ---- .40A .40A .40 -.30 .70 1 14000 ---- ---- .40A .40A .40 -.25 .65 1 14010 ---- ---- .40A .40A .40 -.25 .65 14020 ---- ---- .40A .40A .40 -.25 .65 14030 ---- ---- .35A .35A .40 -.20 .60 14040 ---- ---- .35A .35A .40 -.20 .60 14050 ---- ---- .35A .35A .35 -.25 .60 14060 ---- ---- .35A .35A .35 -.20 .55 14070 ---- ---- .35A .35A .35 -.20 .55 14080 ---- ---- .35A .35A .35 -.20 .55 14090 ---- ---- .35A .35A .35 -.20 .55 14100 ---- ---- .35A .35A .35 -.15 .50 1 14110 ---- ---- .35A .35A .35 -.15 .50 14120 ---- ---- .35A .35A .35 -.15 .50 14130 ---- ---- .30A .30A .35 -.15 .50 14140 ---- ---- .30A .30A .30 -.15 .45 14150 ---- ---- .30A .30A .30 -.15 .45 14160 ---- ---- .30A .30A .30 -.15 .45 14170 ---- ---- .30A .30A .30 -.15 .45 14180 ---- ---- .30A .30A .30 -.15 .45 14190 ---- ---- .30A .30A .30 -.10 .40 14200 ---- ---- .30A .30A .30 -.10 .40 1 14210 ---- ---- .30A .30A .30 -.10 .40 14220 ---- ---- .30A .30A .30 -.10 .40 14230 ---- ---- .30A .30A .30 -.10 .40 14240 ---- ---- .30A .30A .30 -.05 .35 14250 ---- ---- .30A .30A .25 -.10 .35 1 14260 ---- ---- .30A .30A .25 -.10 .35 14270 ---- ---- .30A .30A .25 -.10 .35 14280 ---- ---- .30A .30A .25 -.10 .35 14290 ---- ---- .25A .25A .25 -.10 .35 14300 ---- ---- .25A .25A .25 -.05 .30 1 14310 ---- ---- .25A .25A .25 -.05 .30 14320 ---- ---- .25A .25A .25 -.05 .30 14330 ---- ---- .25A .25A .25 -.05 .30 14340 ---- ---- .25A .25A .25 -.05 .30 14350 ---- ---- .25A .25A .25 -.05 .30 14360 ---- ---- .25A .25A .25 -.05 .30 14400 ---- ---- ---- ---- .25 UNCH .25 14450 ---- ---- ---- ---- .20 UNCH .20 14500 ---- ---- ---- ---- .20 UNCH .20 14550 ---- ---- ---- ---- .20 +.05 .15 14600 ---- ---- ---- ---- .20 +.05 .15 14650 ---- ---- ---- ---- .15 UNCH .15 4 32 14700 ---- ---- ---- ---- .15 +.05 .10 14750 ---- ---- ---- ---- .15 +.05 .10 14800 ---- ---- ---- ---- .15 +.05 .10 14850 ---- ---- ---- ---- .15 +.05 .10 14900 ---- ---- ---- ---- .15 +.10 .05 14950 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 .05 11 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 141.00B 9760.75A 141.00B 9854.00 -133.50 9987.50 3000 ---- 9641.25B 9261.00A 9641.25B 9354.25 -133.50 9487.75 3500 ---- 9141.50B 8764.75A 9141.50B 8854.50 -133.50 8988.00 4000 ---- 8642.50B 8261.00A 8642.50B 8354.75 -133.50 8488.25 4500 ---- 8142.00B 7761.75A 8142.00B 7855.00 -133.50 7988.50 5000 ---- 7643.25B 7267.50A 7643.25B 7355.25 -133.50 7488.75 5500 ---- 7143.50B 6762.25A 7143.50B 6855.50 -133.50 6989.00 6000 ---- 6643.75B 6262.50A 6643.75B 6355.75 -133.50 6489.25 6500 ---- 6143.75B 5762.75A 6143.75B 5856.00 -133.50 5989.50 7000 ---- 5644.00B 5262.50A 5644.00B 5356.25 -133.50 5489.75 7500 ---- 5144.75B 4767.25A 5144.75B 4856.50 -133.50 4990.00 7600 ---- 5044.25B 4667.25A 5044.25B 4756.50 -133.75 4890.25 7700 ---- 4944.25B 4564.00A 4942.25B 4656.50 -133.75 4790.25 7800 ---- 4844.50B 4463.50A 4844.50B 4556.50 -133.75 4690.25 7900 ---- 4744.75B 4363.00A 4744.75B 4456.75 -133.50 4590.25 8000 ---- 4644.75B 4263.00A 4644.75B 4356.75 -133.75 4490.50 8100 ---- 4544.50B 4163.00A 4544.50B 4256.75 -133.75 4390.50 8200 ---- 4444.25B 4063.00A 4441.75B 4156.75 -133.75 4290.50 8300 ---- 4345.75B 3963.00A 4345.25B 4056.75 -133.75 4190.50 8400 ---- 4245.25B 3866.50A 4245.25B 3957.00 -133.75 4090.75 8500 ---- 4146.00B 3763.25A 4146.00B 3857.00 -133.75 3990.75 8600 ---- 4045.25B 3663.25A 4045.25B 3757.00 -133.75 3890.75 8700 ---- 3945.50B 3563.50A 3945.50B 3657.00 -133.75 3790.75 8800 ---- 3846.25B 3463.50A 3844.25B 3557.00 -134.00 3691.00 8900 ---- 3745.25B 3368.00A 3745.25B 3457.25 -133.75 3591.00 9000 ---- 3645.75B 3263.50A 3645.75B 3357.25 -133.75 3491.00 9100 ---- 3545.75B 3164.50A 3545.75B 3257.25 -134.00 3391.25 9200 ---- 3445.75B 3063.75A 3443.75B 3157.25 -134.00 3291.25 9300 ---- 3346.00B 2964.50A 3346.00B 3057.50 -133.75 3191.25 9400 ---- 3242.75B 2864.00A 3242.75B 2957.50 -134.00 3091.50 9500 ---- 3146.00B 2767.75A 3144.00B 2857.50 -134.00 2991.50 9600 ---- 3046.50B 2664.00A 3046.50B 2757.75 -134.00 2891.75 9700 ---- 2946.00B 2570.25A 2946.00B 2657.75 -134.00 2791.75 9800 ---- 2846.25B 2464.50A 2846.25B 2557.75 -134.25 2692.00 9850 ---- 2796.50B 2417.25A 2796.50B 2508.00 -134.00 2642.00 9900 ---- 2746.25B 2364.50A 2746.25B 2458.00 -134.00 2592.00 9950 ---- 2696.75B 2314.75A 2696.75B 2408.00 -134.25 2542.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 328 528 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- .75A .75A .45 -.40 .85 5 10050 ---- ---- .80A .80A .50 -.45 .95 10100 ---- ---- .90A .90A .55 -.45 1.00 10150 ---- ---- .95A .95A .60 -.50 1.10 10200 ---- ---- 1.00A 1.00A .65 -.55 1.20 10250 ---- ---- 1.10A 1.10A .75 -.55 1.30 10300 ---- ---- 1.20A 1.20A .80 -.60 1.40 10350 ---- ---- 1.30A 1.30A .90 -.60 1.50 2 10400 ---- ---- 1.40A 1.40A 1.00 -.65 1.65 5 10450 ---- 1.90B 1.50A 1.50A 1.10 -.70 1.80 10500 2.05 2.15B 1.60A 1.60A 1.25 -.75 73 2.00 10550 ---- 2.40B 1.75A 1.75A 1.35 -.85 2.20 10600 ---- 2.75B 1.90A 1.90A 1.55 -.85 2.40 1 10650 ---- 3.15B 2.05A 2.05A 1.70 -.95 2.65 10700 ---- 3.55B 2.25A 2.25A 1.90 -1.00 2.90 10750 ---- 4.05B 2.50A 2.50A 2.15 -1.10 3.25 2 10800 ---- 4.65B 2.75A 2.75A 2.40 -1.20 3.60 1 4 10850 ---- 5.25B 3.05A 3.05A 2.70 -1.30 4.00 1 10900 2.85 6.00B 2.85 2.85 3.05 -1.45 1 4.50 1 1 10950 ---- 6.75B 3.60A 3.60A 3.45 -1.55 5.00 11000 ---- 8.00B 3.95A 3.95A 3.90 -1.85 5.75 21 11050 ---- 9.00B 4.35A 4.35A 4.45 -1.80 6.25 11100 5.25 10.50B 4.75A 4.75A 5.00 -2.25 1 7.25 11150 ---- 12.00B 5.25A 5.25A 5.75 -2.25 8.00 11200 ---- 13.75B 6.00A 6.00A 6.75 -2.50 9.25 11250 ---- 15.75B 6.50A 6.50A 7.75 -2.50 10.25 1 11260 ---- ---- ---- 6.75A 8.00 UNCH ---- 11270 ---- ---- ---- 6.75A 8.25 UNCH ---- 11280 ---- ---- ---- 7.00A 8.50 UNCH ---- 11290 ---- ---- ---- 7.25A 8.75 UNCH ---- 11300 ---- 18.25B 7.25A 7.25A 9.00 -2.75 11.75 11310 ---- ---- ---- 7.50A 9.25 UNCH ---- 11320 ---- ---- ---- 7.50A 9.50 UNCH ---- 11330 ---- ---- ---- 7.75A 10.00 UNCH ---- 11340 ---- ---- ---- 8.00A 10.25 UNCH ---- 11350 ---- 21.00B 8.25A 8.25A 10.50 -2.75 13.25 11360 ---- 21.75B 8.25A 8.25A 10.75 -2.75 13.50 11370 ---- 22.25B 8.50A 8.50A 11.25 -2.75 14.00 11380 ---- 23.00B 8.75A 8.75A 11.50 -2.75 14.25 11390 ---- 23.50B 9.00A 9.00A 12.00 -2.75 14.75 11400 ---- 24.25B 9.00A 9.00A 12.25 -2.75 15.00 1 11410 ---- 25.00B 9.25A 9.25A 12.75 -2.75 15.50 11420 ---- 25.75B 9.50A 9.50A 13.00 -2.75 15.75 11430 ---- 26.50B 9.75A 9.75A 13.50 -2.75 16.25 11440 ---- 27.25B 10.00A 10.00A 14.00 -2.50 16.50 11450 ---- 28.00B 10.25A 10.25A 14.25 -2.75 17.00 2 11460 ---- 28.75B 10.50A 10.50A 14.75 -2.75 17.50 11470 ---- 29.50B 10.75A 10.75A 15.25 -2.75 18.00 11480 ---- 30.25B 11.00A 11.00A 15.75 -2.75 18.50 11490 ---- 31.25B 11.25A 11.25A 16.25 -2.50 18.75 11500 12.00 32.00B 11.50A 32.00B 16.75 -2.50 3 19.25 4 11510 ---- 33.00B 11.75A 11.75A 17.25 -2.50 19.75 11520 ---- 34.00B 12.00A 12.00A 18.00 -2.25 20.25 11530 ---- 35.00B 12.25A 12.25A 18.50 -2.50 21.00 11540 ---- 35.75B 12.50A 12.50A 19.00 -2.50 21.50 11550 ---- 37.00B 13.00A 13.00A 19.75 -2.25 22.00 11560 ---- 38.00B 13.25A 13.25A 20.25 -2.25 22.50 11570 ---- 39.00B 13.50A 13.50A 21.00 -2.25 23.25 11580 ---- 40.00B 13.75A 13.75A 21.75 -2.00 23.75 11590 ---- 41.25B 14.25A 14.25A 22.25 -2.25 24.50 11600 ---- 42.50B 14.50A 14.50A 23.00 -2.00 25.00 11610 ---- 43.50B 15.00A 15.00A 23.75 -2.00 25.75 11620 ---- 44.75B 15.25A 15.25A 24.50 -1.75 26.25 11630 ---- 46.00B 15.50A 15.50A 25.50 -1.50 27.00 11640 ---- 47.25B 16.00A 16.00A 26.25 -1.50 27.75 11650 ---- 48.75B 16.50A 16.50A 27.00 -1.50 28.50 11660 ---- 50.00B 16.75A 16.75A 28.00 -1.25 29.25 11670 ---- 51.50B 17.25A 17.25A 28.75 -1.25 30.00 11680 ---- 52.75B 17.75A 17.75A 29.75 -1.00 30.75 11690 ---- 54.25B 18.25A 18.25A 30.75 -.75 31.50 11700 ---- 55.50B 18.75A 18.75A 31.75 -.75 32.50 11710 ---- 57.25B 19.25A 19.25A 32.75 -.50 33.25 11720 ---- 58.75B 19.75A 19.75A 33.75 -.50 34.25 11730 ---- 60.25B 20.25A 20.25A 34.75 -.25 35.00 11740 49.00 62.00B 20.75A 34.00A 36.00 UNCH 1 36.00 4 4 11750 38.50 63.50B 21.25A 35.00A 37.00 UNCH 225 37.00 2 11760 ---- 65.25B 21.75A 21.75A 38.25 +.25 38.00 11770 ---- 67.00B 22.25A 22.25A 39.50 +.50 39.00 11780 ---- 69.00B 23.00A 23.00A 40.75 +.75 40.00 11790 ---- 70.75B 23.50A 23.50A 42.00 +1.00 41.00 11800 ---- 72.75B 24.25A 24.25A 43.25 +1.25 42.00 1 11810 ---- 74.75B 24.75A 24.75A 44.75 +1.50 43.25 11820 ---- 76.75B 25.50A 25.50A 46.00 +1.75 44.25 11830 ---- 78.75B 26.25A 26.25A 47.50 +2.00 45.50 11840 ---- 80.75B 26.75A 26.75A 49.00 +2.25 46.75 11850 ---- 83.00B 27.50A 27.50A 50.50 +2.50 48.00 11860 ---- 85.00B 28.25A 28.25A 52.00 +2.75 49.25 11870 ---- 87.25B 29.00A 29.00A 53.75 +3.25 50.50 11880 ---- 89.50B 30.00A 30.00A 55.25 +3.50 51.75 11890 ---- 92.00B 30.75A 30.75A 57.00 +3.75 53.25 11900 ---- 94.50B 31.50A 31.50A 58.75 +4.25 54.50 2 11910 ---- 96.75B 32.50A 32.50A 60.50 +4.50 56.00 11920 ---- 99.25B 33.25A 33.25A 62.25 +4.75 57.50 11930 ---- 101.75B 34.25A 34.25A 64.25 +5.25 59.00 11940 ---- 104.50B 35.00A 35.00A 66.25 +5.75 60.50 11950 ---- 107.00B 36.00A 36.00A 68.25 +6.25 62.00 11960 ---- 109.75B 37.00A 37.00A 70.25 +6.50 63.75 11970 ---- 112.50B 38.00A 38.00A 72.25 +7.00 65.25 11980 ---- 115.25B 39.00A 39.00A 74.50 +7.50 67.00 11990 ---- 118.25B 40.00A 40.00A 76.50 +7.75 68.75 12000 95.50 121.00B 41.25A 74.75A 78.75 +8.25 18 70.50 34 35 12010 ---- 124.00B 42.25A 42.25A 81.25 +9.00 72.25 12020 ---- 127.00B 43.50A 43.50A 83.50 +9.50 74.00 12030 ---- 130.00B 44.75A 44.75A 86.00 +10.00 76.00 12040 ---- 133.25B 46.00A 46.00A 88.25 +10.25 78.00 12050 120.00 136.25B 47.25A 136.25B 91.00 +11.00 1 80.00 12060 ---- 139.50B 48.50A 48.50A 93.50 +11.50 82.00 12070 123.00 142.75B 49.75A 91.25A 96.00 +12.00 1 84.00 12080 ---- 146.00B 51.00A 51.00A 98.75 +12.75 86.00 12090 ---- 149.50B 52.50A 52.50A 101.50 +13.25 88.25 12100 ---- 153.00B 53.75A 53.75A 104.25 +13.75 90.50 12110 ---- 156.50B 55.00A 55.00A 107.25 +14.50 92.75 12120 ---- 160.25B 56.75A 56.75A 110.25 +15.25 95.00 12130 ---- 164.00B 58.25A 58.25A 113.25 +16.00 97.25 12140 ---- 167.75B 59.75A 59.75A 116.25 +16.50 99.75 12150 ---- 171.50B 61.25A 61.25A 119.25 +17.25 102.00 12160 ---- 175.25B 63.25A 63.25A 122.50 +18.00 104.50 12170 ---- 179.25B 64.75A 64.75A 125.75 +18.75 107.00 3 12180 ---- 183.50B 66.50A 66.50A 129.00 +19.25 109.75 12190 ---- 187.50B 68.25A 68.25A 132.50 +20.25 112.25 12200 ---- 191.75B 70.25A 70.25A 136.00 +21.00 1 115.00 12210 ---- 196.00B 72.00A 72.00A 139.50 +21.75 117.75 12220 ---- 200.50B 74.00A 74.00A 143.00 +22.50 120.50 12230 ---- 205.00B 75.75A 75.75A 146.75 +23.50 123.25 12240 ---- 209.50B 77.75A 77.75A 150.50 +24.25 126.25 12250 212.50 214.00B 80.00A 147.00A 154.25 +25.00 200 129.25 12260 ---- 218.75B 82.00A 82.00A 158.00 +25.75 132.25 12270 ---- 223.50B 84.25A 84.25A 162.00 +26.75 135.25 12280 ---- 228.25B 86.25A 86.25A 166.00 +27.75 138.25 10 10 12290 ---- 233.25B 88.50A 88.50A 170.25 +28.75 141.50 12300 ---- 238.25B 90.75A 90.75A 174.25 +29.50 144.75 18 10 12310 ---- 243.25B 93.00A 93.00A 178.50 +30.50 148.00 10 10 12320 ---- 248.25B 95.25A 95.25A 182.75 +31.25 151.50 12330 ---- 253.50B 97.75A 97.75A 187.25 +32.50 154.75 1 12340 192.25 258.75B 100.25A 183.00A 191.75 +33.50 5 158.25 12350 ---- 264.00B 102.75A 102.75A 196.25 +34.50 161.75 12360 ---- 269.50B 105.50A 105.50A 200.75 +35.25 165.50 12370 ---- 275.00B 108.00A 108.00A 205.50 +36.50 169.00 1 12380 ---- 280.50B 111.00A 111.00A 210.25 +37.50 172.75 12390 ---- 286.25B 113.75A 113.75A 215.00 +38.50 176.50 12400 150.00 291.50B 116.50A 291.50B 220.00 +39.50 4 180.50 2 2 12410 ---- 297.00B 119.25A 119.25A 225.00 +40.75 184.25 12420 ---- 303.00B 123.75A 123.75A 230.00 +41.75 188.25 12430 ---- 309.00B 126.75A 126.75A 235.25 +43.00 192.25 12440 ---- 315.00B 130.00A 130.00A 240.50 +44.00 196.50 12450 151.25 321.00B 133.00A 321.00B 245.75 +45.00 5 200.75 5 5 12460 310.00 327.50B 136.25A 327.50B 251.25 +46.25 10 205.00 20 15 12470 319.50 329.25B 139.50A 328.50B 256.50 +47.25 8 209.25 32 8 12480 ---- 335.50B 142.75A 142.75A 262.25 +48.50 213.75 20 10 12490 ---- 341.75B 146.00A 146.00A 267.75 +49.75 218.00 18 5 12500 150.00 353.00B 148.75 262.75A 273.50 +50.75 18 222.75 4 14 12510 217.50 354.50B 153.00A 352.00B 279.25 +52.00 7 227.25 3 3 12520 ---- 361.25B 156.50A 156.50A 285.25 +53.25 232.00 6 3 12530 ---- 368.00B 160.00A 160.00A 291.25 +54.50 236.75 10 8 12540 ---- 374.75B 163.75A 163.75A 297.25 +55.75 241.50 12550 ---- 386.50B 167.00A 167.00A 303.25 +56.75 246.50 12560 ---- 388.50B 171.25A 171.25A 309.50 +58.00 251.50 12570 ---- 395.50B 175.25A 175.25A 315.75 +59.25 256.50 12580 ---- 402.25B 179.00A 179.00A 322.25 +60.50 261.75 12590 ---- 409.50B 183.00A 183.00A 328.50 +61.75 266.75 12600 ---- 422.00B 187.25A 187.25A 335.25 +63.00 272.25 12610 281.00 424.00B 191.25A 272.50A 341.75 +64.25 1 277.50 12620 ---- 431.25B 195.50A 195.50A 348.50 +65.50 283.00 12630 ---- 438.75B 200.00A 200.00A 355.25 +66.75 288.50 12640 ---- 446.00B 204.25A 204.25A 362.00 +68.00 294.00 12650 ---- 459.00B 208.75A 208.75A 369.00 +69.25 299.75 12660 ---- 461.50B 213.25A 213.25A 376.00 +70.50 305.50 12670 423.25 469.00B 217.75A 370.00A 383.00 +71.75 1 311.25 12680 ---- 476.50B 222.50A 222.50A 390.25 +73.00 317.25 2 12690 ---- 484.75B 227.25A 227.25A 397.50 +74.25 323.25 12700 ---- 498.00B 232.25A 232.25A 404.75 +75.50 1 329.25 3 12710 ---- 500.50B 237.00A 237.00A 412.25 +76.75 335.50 12720 ---- 508.25B 242.00A 242.00A 419.75 +78.00 341.75 12730 ---- 516.75B 247.25A 247.25A 427.25 +79.25 348.00 12740 ---- 524.50B 252.25A 252.25A 435.00 +80.75 354.25 12750 ---- 538.50B 257.50A 257.50A 442.75 +82.00 360.75 12760 ---- 541.25B 263.00A 263.00A 450.50 +83.25 367.25 12770 ---- 549.25B 268.25A 268.25A 458.25 +84.25 374.00 12780 ---- 558.00B 273.75A 273.75A 466.25 +85.50 380.75 12790 ---- 566.50B 279.25A 279.25A 474.25 +86.75 387.50 12800 ---- 580.50B 286.25A 286.25A 482.25 +88.00 394.25 12810 ---- 583.50B 291.50A 291.50A 490.50 +89.25 401.25 12820 ---- 591.75B 298.50A 298.50A 498.75 +90.50 408.25 12830 ---- 600.75B 303.75A 303.75A 507.00 +91.75 415.25 12840 ---- 609.50B 310.75A 310.75A 515.25 +92.75 422.50 3 12850 ---- 624.50B 316.00A 316.00A 523.75 +94.25 429.50 3 12860 ---- 595.25B 333.00A 333.00A 532.25 +95.25 437.00 1 12870 ---- 598.00B 339.25A 339.25A 540.75 +96.50 444.25 12880 ---- 607.00B 345.75A 345.75A 549.25 +97.50 451.75 3 12890 ---- 625.25B 352.00A 352.00A 558.00 +98.75 459.25 12900 ---- 669.00B 347.50A 347.50A 566.75 +100.00 466.75 7 12910 ---- 633.75B 365.25A 365.25A 575.50 +101.00 474.50 1 12920 ---- 643.50B 372.00A 372.00A 584.25 +102.25 482.00 12930 ---- 651.00B 378.75A 378.75A 593.00 +103.00 490.00 12940 ---- 661.00B 385.50A 385.50A 602.00 +104.25 497.75 12950 ---- 714.50B 380.75A 380.75A 611.00 +105.25 505.75 12960 ---- 693.50B 399.25A 399.25A 620.00 +106.25 513.75 12970 ---- 703.00B 409.00A 409.00A 629.00 +107.25 521.75 12980 ---- 701.75B 413.50A 413.50A 638.25 +108.50 529.75 12990 ---- 707.25B 420.75A 420.75A 647.25 +109.25 538.00 13000 ---- 761.00B 416.50A 416.50A 656.50 +110.25 546.25 14 13010 ---- 725.75B 438.75A 438.75A 665.75 +111.25 554.50 13020 ---- 735.75B 443.50A 443.50A 675.00 +112.00 563.00 13030 ---- 753.75B 451.50A 451.50A 684.25 +113.00 571.25 13040 ---- 754.00B 457.50A 457.50A 693.50 +113.75 579.75 13050 ---- 806.50B 454.00A 454.00A 703.00 +114.75 588.25 13060 ---- 773.00B 474.25A 474.25A 712.25 +115.25 597.00 13070 ---- 797.25B 480.50A 480.50A 721.75 +116.25 605.50 13080 ---- 806.75B 488.25A 488.25A 731.25 +117.00 614.25 13090 ---- 810.50B 497.75A 497.75A 740.75 +117.75 623.00 1 13100 ---- 834.00B 493.00A 493.00A 750.25 +118.50 631.75 13110 ---- 835.50B 512.75A 512.75A 759.75 +119.00 640.75 13120 ---- 845.25B 521.50A 521.50A 769.25 +119.75 649.50 13130 ---- 855.00B 529.50A 529.50A 778.75 +120.25 658.50 13140 ---- 849.00B 537.75A 537.75A 788.50 +121.00 667.50 13150 ---- 876.25B 533.50A 533.50A 798.00 +121.50 676.50 13160 ---- 878.00B 554.25A 554.25A 807.75 +122.00 685.75 13170 ---- 886.50B 562.75A 562.75A 817.25 +122.50 694.75 13180 ---- 903.50B 571.50A 571.50A 827.00 +123.00 704.00 11 13190 ---- 913.25B 580.00A 580.00A 836.75 +123.50 713.25 13200 ---- 933.25B 576.25A 576.25A 846.25 +124.00 722.25 2 13210 ---- 932.75B 596.00A 596.00A 856.00 +124.25 731.75 13220 ---- 942.50B 606.25A 606.25A 865.75 +124.75 741.00 13230 ---- 952.25B 617.00A 617.00A 875.50 +125.25 750.25 13240 ---- 962.00B 626.00A 626.00A 885.25 +125.75 759.50 13250 ---- 972.25B 620.00A 620.00A 895.00 +126.00 769.00 10 13260 ---- 981.75B 644.00A 644.00A 905.00 +126.50 778.50 13270 ---- 991.50B 653.00A 653.00A 914.75 +127.00 787.75 13280 ---- 1001.50B 662.25A 662.25A 924.50 +127.25 797.25 13290 ---- 1011.25B 671.25A 671.25A 934.25 +127.50 806.75 13300 ---- 1034.00B 665.00A 665.00A 944.25 +128.00 816.25 13310 ---- 1031.00B 689.75A 689.75A 954.00 +128.00 826.00 13320 ---- 1040.75B 699.00A 699.00A 963.75 +128.25 835.50 1 13330 ---- 1050.75B 708.25A 708.25A 973.75 +128.75 845.00 13340 ---- 1061.00B 718.00A 718.00A 983.50 +128.75 854.75 1 13350 ---- 1086.25B 710.00A 710.00A 993.50 +129.25 864.25 13360 ---- 1080.75B 736.50A 736.50A 1003.25 +129.25 874.00 13370 ---- 1090.75B 746.00A 746.00A 1013.25 +129.75 883.50 13380 ---- 1100.75B 755.75A 755.75A 1023.00 +129.75 893.25 13390 ---- 1110.50B 765.25A 765.25A 1033.00 +130.00 903.00 13400 ---- 1135.25B 757.50A 757.50A 1042.75 +130.00 912.75 13410 ---- 1130.25B 784.00A 784.00A 1052.75 +130.25 922.50 13420 ---- 1140.25B 793.50A 793.50A 1062.75 +130.50 932.25 13430 ---- 1142.50B 800.75A 800.75A 1072.50 +130.50 942.00 13440 ---- 1160.75B 812.50A 812.50A 1082.50 +130.75 951.75 13450 ---- 1185.50B 810.00A 810.00A 1092.50 +131.00 961.50 13460 ---- 1172.25B 829.75A 829.75A 1102.25 +131.00 971.25 13470 ---- 1182.25B 841.50A 841.50A 1112.25 +131.25 981.00 13480 ---- 1200.25B 849.00A 849.00A 1122.25 +131.50 990.75 13490 ---- 1210.25B 860.75A 860.75A 1132.25 +131.50 1000.75 13500 ---- 1234.75B 858.25A 858.25A 1142.00 +131.50 1010.50 3 13510 ---- 1222.00B 880.00A 880.00A 1152.00 +131.75 1020.25 13520 ---- 1240.25B 889.75A 889.75A 1162.00 +131.75 1030.25 3 13530 1225.00 1250.00B 899.50A 1237.50B 1172.00 +132.00 1 1040.00 6 13540 ---- 1251.75B 910.50A 910.50A 1182.00 +132.25 1049.75 13550 ---- 1284.50B 907.25A 907.25A 1191.75 +132.00 1059.75 13560 ---- 1280.00B 930.00A 930.00A 1201.75 +132.25 1069.50 13570 ---- 1289.75B 941.00A 941.00A 1211.75 +132.25 1079.50 13580 ---- 1291.50B 949.50A 949.50A 1221.75 +132.50 1089.25 13590 ---- 1301.50B 958.00A 958.00A 1231.75 +132.50 1099.25 13600 ---- 1331.75B 956.00A 956.00A 1241.75 +132.75 1109.00 13610 ---- 1321.50B 979.00A 979.00A 1251.50 +132.50 1119.00 13620 ---- 1339.75B 987.50A 987.50A 1261.50 +132.50 1129.00 13630 ---- 1349.75B 998.00A 998.00A 1271.50 +132.75 1138.75 13640 ---- 1359.50B 1008.50A 1008.50A 1281.50 +132.75 1148.75 13650 ---- 1385.00B 1005.00A 1005.00A 1291.50 +132.75 1158.75 13660 ---- 1379.50B 1026.75A 1026.75A 1301.50 +133.00 1168.50 13670 ---- 1381.25B 1037.50A 1037.50A 1311.50 +133.00 1178.50 13680 ---- 1391.25B 1046.50A 1046.50A 1321.50 +133.00 1188.50 13690 ---- 1409.50B 1057.25A 1057.25A 1331.50 +133.25 1198.25 13700 ---- 1428.25B 1054.50A 1054.50A 1341.25 +133.00 1208.25 4 13710 ---- 1429.50B 1076.25A 1076.25A 1351.25 +133.00 1218.25 13720 ---- 1439.50B 1083.75A 1083.75A 1361.25 +133.00 1228.25 13730 ---- 1449.25B 1096.00A 1096.00A 1371.25 +133.25 1238.00 13740 ---- 1459.25B 1103.50A 1103.50A 1381.25 +133.25 1248.00 13750 ---- 1484.75B 1104.25A 1104.25A 1391.25 +133.25 1258.00 13760 ---- 1479.25B 1125.75A 1125.75A 1401.25 +133.25 1268.00 13770 ---- 1489.25B 1138.25A 1138.25A 1411.25 +133.25 1278.00 13780 ---- 1499.25B 1143.25A 1143.25A 1421.25 +133.50 1287.75 13790 ---- 1509.25B 1155.50A 1155.50A 1431.25 +133.50 1297.75 13800 ---- 1534.00B 1153.75A 1153.75A 1441.25 +133.50 1307.75 13810 ---- 1529.25B 1173.00A 1173.00A 1451.25 +133.50 1317.75 13820 ---- 1539.25B 1185.25A 1185.25A 1461.25 +133.50 1327.75 13830 ---- 1549.25B 1192.75A 1192.75A 1471.00 +133.50 1337.50 13840 ---- 1559.25B 1202.75A 1202.75A 1481.00 +133.50 1347.50 13850 ---- 1584.50B 1203.75A 1203.75A 1491.00 +133.50 1357.50 13860 ---- 1579.25B 1222.75A 1222.75A 1501.00 +133.50 1367.50 13870 ---- 1589.25B 1235.00A 1235.00A 1511.00 +133.50 1377.50 13880 ---- 1599.00B 1242.50A 1242.50A 1521.00 +133.50 1387.50 13890 ---- 1609.00B 1257.75A 1257.75A 1531.00 +133.50 1397.50 13900 ---- 1634.50B 1253.75A 1253.75A 1541.00 +133.50 1407.50 13910 ---- 1629.00B 1274.75A 1274.75A 1551.00 +133.75 1417.25 13920 ---- 1633.00B 1284.75A 1284.75A 1561.00 +133.75 1427.25 13930 ---- 1649.00B 1294.75A 1294.75A 1571.00 +133.75 1437.25 13940 ---- 1653.00B 1307.50A 1307.50A 1581.00 +133.75 1447.25 13950 ---- 1683.50B 1303.00A 1303.00A 1591.00 +133.75 1457.25 13960 ---- 1679.00B 1322.25A 1322.25A 1601.00 +133.75 1467.25 13970 ---- 1689.00B 1332.25A 1332.25A 1611.00 +133.75 1477.25 13980 ---- 1699.00B 1344.50A 1344.50A 1621.00 +133.75 1487.25 13990 ---- 1709.00B 1352.00A 1352.00A 1631.00 +133.75 1497.25 14000 ---- 1727.75B 1352.75A 1352.75A 1641.00 +134.00 1507.00 14010 ---- 1729.00B 1372.00A 1372.00A 1650.75 +133.75 1517.00 14020 ---- 1739.00B 1387.25A 1387.25A 1660.75 +133.75 1527.00 14030 ---- 1748.75B 1392.00A 1392.00A 1670.75 +133.75 1537.00 14040 ---- 1758.75B 1404.25A 1404.25A 1680.75 +133.75 1547.00 14050 ---- 1784.25B 1402.25A 1402.25A 1690.75 +133.75 1557.00 14060 ---- 1770.50B 1424.25A 1424.25A 1700.75 +133.75 1567.00 14070 ---- 1788.75B 1431.75A 1431.75A 1710.75 +133.75 1577.00 14080 ---- 1798.75B 1441.75A 1441.75A 1720.75 +133.75 1587.00 14090 ---- 1808.75B 1451.75A 1451.75A 1730.75 +133.75 1597.00 14100 ---- 1834.25B 1452.25A 1452.25A 1740.75 +133.75 1607.00 14110 ---- 1839.00B 1471.75A 1471.75A 1750.75 +133.75 1617.00 14120 ---- 1849.00B 1484.00A 1484.00A 1760.75 +133.75 1627.00 14130 ---- 1858.75B 1494.00A 1494.00A 1770.75 +134.00 1636.75 14140 ---- 1868.75B 1501.75A 1501.75A 1780.75 +134.00 1646.75 14150 ---- 1883.50B 1502.25A 1502.25A 1790.75 +134.00 1656.75 14160 ---- 1886.25B 1517.75A 1517.75A 1800.75 +134.00 1666.75 14170 ---- 1896.00B 1527.75A 1527.75A 1810.75 +134.00 1676.75 14180 ---- 1900.75B 1537.75A 1537.75A 1820.75 +134.00 1686.75 14190 ---- 1910.75B 1547.50A 1547.50A 1830.75 +134.00 1696.75 14200 ---- 1933.25B 1552.25A 1552.25A 1840.75 +134.00 1706.75 14210 ---- 1929.50B 1567.00A 1567.00A 1850.75 +134.00 1716.75 14220 ---- 1938.75B 1577.50A 1577.50A 1860.75 +134.00 1726.75 14230 ---- 1948.75B 1587.25A 1587.25A 1870.75 +134.00 1736.75 14240 ---- 1958.75B 1597.25A 1597.25A 1880.75 +134.00 1746.75 14250 ---- 1977.50B 1602.25A 1602.25A 1890.75 +134.00 1756.75 14260 ---- 1978.75B 1617.50A 1617.50A 1900.75 +134.00 1766.75 14270 ---- 1988.75B 1628.00A 1628.00A 1910.50 +133.75 1776.75 14280 ---- 1998.75B 1638.75A 1638.75A 1920.50 +133.75 1786.75 14290 ---- 2009.25B 1648.00A 1648.00A 1930.50 +133.75 1796.75 14300 ---- 2029.50B 1652.00A 1652.00A 1940.50 +134.00 1806.50 14310 ---- 2029.25B 1668.00A 1668.00A 1950.50 +134.00 1816.50 14320 ---- 2038.75B 1678.00A 1678.00A 1960.50 +134.00 1826.50 14330 ---- 2058.75B 1687.75A 1687.75A 1970.50 +134.00 1836.50 14340 ---- 2068.75B 1697.75A 1697.75A 1980.50 +134.00 1846.50 14350 ---- 2080.75B 1701.50A 1701.50A 1990.50 +134.00 1856.50 14360 ---- 2088.75B 1717.75A 1717.75A 2000.50 +134.00 1866.50 14400 ---- 2134.00B 1754.25A 1754.25A 2040.50 +134.00 1906.50 14450 ---- 2183.75B 1801.75A 1801.75A 2090.50 +134.00 1956.50 14500 ---- 2233.75B 1851.50A 1851.50A 2140.50 +134.00 2006.50 14550 ---- 2283.75B 1902.00A 1902.00A 2190.50 +134.25 2056.25 14600 ---- 2333.75B 1951.75A 1951.75A 2240.50 +134.25 2106.25 14650 ---- 2383.75B 2001.50A 2001.50A 2290.25 +134.00 2156.25 14700 ---- 2430.50B 2051.75A 2051.75A 2340.25 +134.00 2206.25 14750 ---- 2483.00B 2101.50A 2101.50A 2390.25 +134.00 2256.25 14800 ---- 2533.50B 2150.75A 2150.75A 2440.25 +134.00 2306.25 14850 ---- 2583.00B 2201.75A 2201.75A 2490.25 +134.25 2356.00 14900 ---- 2633.50B 2251.50A 2251.50A 2540.25 +134.25 2406.00 14950 ---- 2683.50B 2301.50A 2301.50A 2590.25 +134.25 2456.00 15000 ---- 2727.50B 2350.25A 2350.25A 2640.25 +134.25 2506.00 15050 ---- 2779.75B 2402.00A 2402.00A 2690.00 +134.00 2556.00 15100 ---- 2830.25B 2450.50A 2450.50A 2740.00 +134.00 2606.00 15200 ---- 2932.50B 2551.00A 2551.00A 2840.00 +134.25 2705.75 15300 ---- 3030.00B 2651.00A 2651.00A 2940.00 +134.25 2805.75 15400 ---- 3133.25B 2751.25A 2751.25A 3040.00 +134.25 2905.75 15500 ---- 3232.50B 2851.50A 2851.50A 3139.75 +134.00 3005.75 15600 ---- 3332.50B 2950.75A 2950.75A 3239.75 +134.25 3105.50 15700 ---- 3429.75B 3050.75A 3050.75A 3339.75 +134.25 3205.50 15800 ---- 3532.75B 3153.25A 3153.25A 3439.75 +134.25 3305.50 15900 ---- 3632.50B 3253.75A 3253.75A 3539.75 +134.25 3405.50 16000 ---- 3732.00B 3351.00A 3351.00A 3639.50 +134.00 3505.50 16100 ---- 3829.00B 3450.50A 3450.50A 3739.50 +134.25 3605.25 16200 ---- 3930.00B 3549.75A 3549.75A 3839.50 +134.25 3705.25 16300 ---- 4032.50B 3650.75A 3650.75A 3939.50 +134.25 3805.25 16400 ---- 4128.00B 3750.75A 3750.75A 4039.50 +134.25 3905.25 16500 ---- 4231.75B 3851.00A 3851.00A 4139.50 +134.25 4005.25 17000 ---- 4732.25B 4350.25A 4350.25A 4639.25 +134.50 4504.75 17500 ---- 5232.00B 4849.75A 4849.75A 5139.00 +134.50 5004.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8800 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .05 -.10 .15 9000 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .10 -.10 .20 9200 ---- ---- ---- ---- .10 -.15 .25 9300 ---- ---- ---- ---- .10 -.20 .30 9400 ---- ---- ---- ---- .15 -.20 .35 9500 ---- ---- ---- ---- .15 -.25 .40 9600 ---- ---- ---- ---- .20 -.25 .45 9700 ---- ---- ---- ---- .25 -.30 .55 6 9800 ---- ---- .60A .60A .30 -.35 .65 9850 ---- ---- .65A .65A .35 -.35 .70 9900 ---- ---- .70A .70A .35 -.40 .75 9950 ---- ---- .75A .75A .40 -.40 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 198 287 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2359.00 -134.50 2493.50 10050 ---- ---- ---- ---- 2309.25 UNCH ---- 10100 ---- ---- ---- ---- 2259.50 -134.50 2394.00 10150 ---- ---- ---- ---- 2209.75 -134.50 2344.25 10200 ---- ---- ---- ---- 2160.00 -134.75 2294.75 10250 ---- ---- ---- ---- 2110.50 -134.50 2245.00 10300 ---- ---- ---- ---- 2060.75 -134.75 2195.50 10350 ---- ---- ---- ---- 2011.00 -135.00 2146.00 10400 ---- ---- ---- ---- 1961.50 -135.00 2096.50 10450 ---- ---- ---- ---- 1912.00 -135.00 2047.00 10500 ---- ---- ---- ---- 1862.50 -135.00 1997.50 10550 ---- ---- ---- ---- 1813.00 -135.25 1948.25 10600 ---- ---- ---- ---- 1763.50 -135.25 1898.75 10650 ---- ---- ---- ---- 1714.25 -135.25 1849.50 10700 ---- ---- ---- ---- 1665.00 -135.50 1800.50 10750 ---- ---- ---- ---- 1615.75 -135.50 1751.25 10800 ---- ---- ---- ---- 1566.75 -135.50 1702.25 10850 ---- ---- ---- ---- 1517.75 -135.75 1653.50 10900 ---- ---- 1390.50A 1390.50A 1469.00 -135.75 1604.75 10950 ---- ---- 1320.00A 1320.00A 1420.25 -135.75 1556.00 11000 ---- ---- 1272.00A 1272.00A 1371.75 -135.75 1507.50 11050 ---- ---- 1224.50A 1224.50A 1323.50 -135.75 1459.25 11100 ---- ---- 1177.50A 1177.50A 1275.50 -135.50 1411.00 11150 ---- 1375.00B 1130.50A 1130.50A 1227.50 -135.50 1363.00 11200 ---- 1378.75B 1084.00A 1378.75B 1180.00 -135.00 1315.00 11250 ---- 1365.00B 1038.00A 1365.00B 1132.50 -135.00 1267.50 11260 ---- ---- ---- ---- 1123.25 UNCH ---- 11270 ---- ---- ---- ---- 1113.75 UNCH ---- 11280 ---- ---- ---- ---- 1104.25 UNCH ---- 11290 ---- ---- ---- ---- 1095.00 UNCH ---- 11300 ---- 1355.00B 992.50A 1355.00B 1085.50 -134.75 1220.25 11310 ---- ---- ---- ---- 1076.25 UNCH ---- 11320 ---- ---- ---- ---- 1067.00 UNCH ---- 11330 ---- ---- ---- ---- 1057.50 UNCH ---- 11340 ---- ---- ---- ---- 1048.25 UNCH ---- 11350 ---- 1321.00B 947.00A 1321.00B 1039.00 -134.25 1173.25 11360 ---- ---- ---- ---- 1029.75 UNCH ---- 11370 ---- ---- ---- ---- 1020.50 UNCH ---- 11380 ---- ---- ---- ---- 1011.25 UNCH ---- 11390 ---- ---- ---- ---- 1002.00 UNCH ---- 11400 ---- 1273.00B 902.50A 1273.00B 992.75 -133.75 1126.50 11410 ---- ---- ---- ---- 983.50 UNCH ---- 11420 ---- ---- ---- ---- 974.50 UNCH ---- 11430 ---- ---- ---- ---- 965.25 UNCH ---- 11440 ---- ---- ---- ---- 956.25 UNCH ---- 11450 ---- 1225.00B 858.50A 1225.00B 947.00 -133.25 1080.25 11460 ---- ---- ---- ---- 938.00 UNCH ---- 11470 ---- ---- ---- ---- 929.00 UNCH ---- 11480 ---- ---- ---- ---- 919.75 UNCH ---- 11490 ---- ---- ---- ---- 910.75 UNCH ---- 11500 ---- 1178.50B 815.00A 1178.50B 901.75 -132.50 1034.25 11510 ---- ---- ---- ---- 892.75 UNCH ---- 11520 ---- ---- ---- ---- 884.00 UNCH ---- 11530 ---- ---- ---- ---- 875.00 UNCH ---- 11540 ---- ---- ---- ---- 866.00 UNCH ---- 11550 ---- 1130.50B 772.00A 1130.50B 857.25 -131.50 988.75 11560 ---- ---- ---- ---- 848.25 UNCH ---- 11570 ---- ---- ---- ---- 839.50 UNCH ---- 11580 ---- ---- ---- ---- 830.50 UNCH ---- 11590 ---- ---- ---- ---- 821.75 UNCH ---- 11600 ---- 1084.00B 730.00A 1084.00B 813.00 -130.75 943.75 11610 ---- ---- ---- ---- 804.25 UNCH ---- 11620 ---- ---- ---- ---- 795.50 UNCH ---- 11630 ---- ---- ---- ---- 787.00 UNCH ---- 11640 ---- ---- ---- ---- 778.25 UNCH ---- 11650 ---- 1037.50B 689.00A 1037.50B 769.75 -129.50 899.25 11660 ---- ---- ---- ---- 761.00 UNCH ---- 11670 ---- ---- ---- ---- 752.50 UNCH ---- 11680 ---- ---- ---- ---- 744.00 UNCH ---- 11690 ---- ---- ---- ---- 735.50 UNCH ---- 11700 ---- 991.00B 648.50A 991.00B 727.00 -128.50 855.50 11710 ---- ---- ---- ---- 718.50 UNCH ---- 11720 ---- ---- ---- ---- 710.00 UNCH ---- 11730 ---- ---- ---- ---- 701.75 UNCH ---- 11740 ---- ---- ---- ---- 693.25 UNCH ---- 11750 ---- 946.00B 609.00A 946.00B 685.00 -127.00 812.00 11760 ---- ---- ---- ---- 676.75 UNCH ---- 11770 ---- ---- ---- ---- 668.50 UNCH ---- 11780 ---- ---- ---- ---- 660.25 UNCH ---- 11790 ---- ---- ---- ---- 652.00 UNCH ---- 11800 ---- 901.00B 570.00A 901.00B 643.75 -125.75 769.50 11810 ---- ---- ---- ---- 635.75 UNCH ---- 11820 ---- ---- ---- ---- 627.75 UNCH ---- 11830 ---- ---- ---- ---- 619.50 UNCH ---- 11840 ---- ---- ---- ---- 611.50 UNCH ---- 11850 ---- 856.00B 532.50A 856.00B 603.50 -124.00 727.50 11860 ---- ---- ---- ---- 595.75 UNCH ---- 11870 ---- ---- ---- ---- 587.75 UNCH ---- 11880 ---- ---- ---- ---- 580.00 UNCH ---- 11890 ---- ---- ---- ---- 572.00 UNCH ---- 11900 ---- 812.50B 496.00A 812.50B 564.25 -122.00 686.25 11910 ---- ---- ---- ---- 556.50 UNCH ---- 11920 ---- ---- ---- ---- 548.75 UNCH ---- 11930 ---- ---- ---- ---- 541.25 UNCH ---- 11940 ---- ---- ---- ---- 533.50 UNCH ---- 11950 ---- 769.00B 460.50A 769.00B 526.00 -120.00 646.00 11960 ---- ---- ---- ---- 518.50 UNCH ---- 11970 ---- ---- ---- ---- 511.00 UNCH ---- 11980 ---- ---- ---- ---- 503.50 UNCH ---- 11990 ---- ---- ---- ---- 496.25 UNCH ---- 12000 ---- 725.50B 426.00A 725.50B 488.75 -117.50 606.25 12010 ---- ---- ---- 419.50A 481.50 UNCH ---- 12020 ---- ---- ---- 413.00A 474.25 UNCH ---- 12030 ---- ---- ---- 406.00A 467.00 UNCH ---- 12040 ---- ---- ---- 399.50A 459.75 UNCH ---- 12050 ---- 683.50B 393.00A 683.50B 452.75 -115.00 567.75 12060 ---- ---- ---- 386.50A 445.50 UNCH ---- 12070 ---- ---- ---- 380.00A 438.50 UNCH ---- 12080 ---- ---- ---- 374.00A 431.50 UNCH ---- 12090 ---- ---- ---- 367.50A 424.50 UNCH ---- 12100 ---- 643.25B 360.75A 643.25B 417.75 -112.25 530.00 3 1 12110 ---- ---- ---- 354.50A 411.00 UNCH ---- 12120 ---- ---- ---- 348.25A 404.00 UNCH ---- 12130 ---- ---- ---- 342.25A 397.25 UNCH ---- 12140 ---- ---- ---- 336.25A 390.75 UNCH ---- 12150 ---- 603.00B 330.25A 603.00B 384.00 -109.25 493.25 1 1 12160 ---- 591.25B 324.25A 574.50B 377.50 -108.50 486.00 12170 ---- 583.25B 318.25A 318.25A 371.00 -107.75 478.75 12180 ---- 575.50B 312.50A 312.50A 364.50 -107.00 471.50 2 2 12190 ---- 567.75B 306.75A 306.75A 358.00 -106.50 464.50 12200 ---- 564.50B 301.00A 564.50B 351.50 -106.00 457.50 12210 ---- 552.25B 295.25A 485.00B 345.25 -105.25 450.50 12220 ---- 544.75B 289.50A 478.25B 339.00 -104.50 443.50 1 1 12230 ---- 537.00B 284.00A 284.00A 332.75 -103.75 436.50 2 2 12240 ---- 529.50B 278.50A 278.50A 326.50 -103.25 429.75 12250 ---- 526.00B 273.00A 526.00B 320.50 -102.25 422.75 1 1 12260 ---- 514.50B 267.75A 499.00B 314.50 -101.50 416.00 2 2 12270 280.50 507.25B 262.25A 334.75B 308.50 -100.75 10 409.25 12280 ---- 499.75B 257.00A 435.50B 302.50 -100.00 402.50 12290 ---- 492.25B 251.75A 477.00B 296.50 -99.50 396.00 1 1 12300 ---- 488.00B 246.75A 488.00B 290.75 -98.75 389.50 1 1 12310 ---- 477.75B 241.50A 423.25B 285.00 -97.75 382.75 12320 276.50 470.50B 236.50A 236.50A 279.25 -97.00 20 376.25 12330 ---- 463.25B 231.50A 433.75B 273.75 -96.25 370.00 12340 ---- 456.00B 226.50A 441.50B 268.00 -95.50 363.50 12350 ---- 452.00B 221.75A 452.00B 262.50 -94.75 357.25 12360 ---- 442.00B 216.75A 427.50B 257.00 -93.75 350.75 12370 ---- 435.25B 212.00A 426.00B 251.75 -92.75 344.50 12380 ---- 428.00B 207.25A 418.00B 246.25 -92.25 338.50 12390 225.00 421.00B 202.75A 258.25B 241.00 -91.25 15 332.25 12400 ---- 416.00B 198.25A 416.00B 235.75 -90.50 1 326.25 12410 ---- 410.00B 193.75A 410.00B 230.75 -89.50 320.25 12420 ---- 402.00B 189.25A 402.00B 225.50 -88.75 314.25 12430 ---- 396.00B 184.75A 396.00B 220.50 -87.75 1 308.25 12440 ---- 390.00B 180.50A 390.00B 215.50 -87.00 302.50 12450 ---- 382.00B 176.25A 382.00B 210.75 -86.00 296.75 12460 ---- 376.00B 172.00A 376.00B 205.75 -85.25 291.00 12470 ---- 370.00B 167.75A 370.00B 201.00 -84.25 285.25 12480 200.00 362.00B 163.75A 163.75A 196.25 -83.25 10 279.50 10 10 12490 ---- 356.00B 159.75A 356.00B 191.50 -82.50 274.00 12500 283.75 351.25B 155.75A 155.75A 187.00 -81.50 2 268.50 12510 ---- 345.25B 151.75A 345.25B 182.50 -80.50 263.00 12520 ---- 339.00B 148.00A 339.00B 178.00 -79.75 257.75 12530 ---- 332.75B 144.25A 332.75B 173.75 -78.50 252.25 12540 ---- 326.50B 140.50A 326.50B 169.25 -77.75 247.00 12550 ---- 320.25B 136.75A 320.25B 165.00 -76.75 241.75 12560 ---- 314.25B 133.25A 314.25B 160.75 -76.00 2 236.75 12570 ---- 308.25B 129.75A 308.25B 156.75 -74.75 231.50 12580 ---- 302.25B 126.25A 302.25B 152.75 -73.75 226.50 12590 ---- 296.25B 122.75A 296.25B 148.75 -72.75 221.50 12600 ---- 290.50B 119.50A 290.50B 144.75 -72.00 216.75 12610 ---- 284.50B 116.25A 284.50B 140.75 -71.00 211.75 12620 ---- 278.75B 113.00A 278.75B 137.00 -70.00 207.00 12630 ---- 273.25B 109.75A 273.25B 133.25 -69.00 202.25 12640 ---- 267.50B 106.75A 267.50B 129.75 -68.00 197.75 12650 ---- 262.00B 103.75A 262.00B 126.00 -67.00 193.00 12660 ---- 256.50B 100.75A 256.50B 122.50 -66.00 188.50 12670 ---- 251.00B 97.75A 251.00B 119.00 -65.00 184.00 12680 ---- 245.50B 95.00A 245.50B 115.50 -64.25 179.75 12690 ---- 240.25B 92.25A 240.25B 112.25 -63.00 175.25 12700 ---- 235.00B 89.50A 235.00B 109.00 -62.00 1 171.00 12710 ---- 229.75B 86.75A 229.75B 105.75 -61.00 166.75 12720 ---- 224.75B 84.00A 224.75B 102.50 -60.25 162.75 12730 ---- 219.50B 81.50A 219.50B 99.50 -59.00 158.50 12740 ---- 214.50B 79.00A 214.50B 96.50 -58.00 154.50 12750 78.50 209.75B 76.50A 97.75B 93.50 -57.25 8 150.75 12760 ---- 204.75B 74.25A 204.75B 90.75 -56.00 146.75 12770 ---- 200.00B 71.75A 200.00B 87.75 -55.25 143.00 12780 ---- 195.25B 69.50A 195.25B 85.00 -54.25 139.25 12790 ---- 190.50B 67.25A 190.50B 82.50 -53.00 135.50 12800 ---- 186.00B 65.25A 186.00B 79.75 -52.00 131.75 12810 ---- 181.25B 63.00A 181.25B 77.25 -51.00 128.25 12820 ---- 176.75B 61.00A 176.75B 74.75 -50.00 124.75 12830 ---- 172.50B 59.00A 172.50B 72.25 -49.00 121.25 12840 ---- 168.00B 57.00A 168.00B 69.75 -48.25 118.00 10 2 12850 ---- 163.75B 55.00A 163.75B 67.50 -47.25 114.75 2 12860 ---- 159.50B 53.25A 159.50B 65.25 -46.25 111.50 17 17 12870 ---- 155.50B 51.50A 155.50B 63.00 -45.25 108.25 12880 ---- 151.25B 49.75A 151.25B 60.75 -44.50 105.25 12890 ---- 148.25B 48.00A 148.25B 58.75 -43.25 102.00 12900 ---- 144.25B 46.25A 143.75B 56.75 -42.25 99.00 2 12910 ---- 140.25B 44.75A 140.00B 54.75 -41.50 96.25 12920 ---- 136.50B 43.00A 136.50B 52.75 -40.50 93.25 12930 ---- 132.75B 41.50A 132.75B 51.00 -39.50 90.50 12940 ---- 128.75B 40.00A 128.75B 49.00 -38.75 87.75 12950 ---- 125.50B 38.75A 125.50B 47.25 -37.75 85.00 12960 ---- 122.00B 37.25A 122.00B 45.75 -36.75 82.50 12970 ---- 118.50B 36.00A 118.50B 44.00 -36.00 80.00 12980 ---- 114.50B 34.75A 114.25B 42.25 -35.25 77.50 12990 ---- 111.25B 33.25A 111.25B 40.75 -34.25 75.00 13000 ---- 108.00B 32.00A 108.00B 39.25 -33.25 2 72.50 1 395 13010 65.25 104.75B 31.00A 31.00A 37.75 -32.50 1 70.25 15 15 13020 ---- 101.50B 29.75A 101.25B 36.25 -31.75 68.00 13030 ---- 98.50B 28.75A 98.00B 35.00 -30.75 65.75 13040 ---- 95.50B 27.50A 95.50B 33.75 -29.75 63.50 13050 ---- 92.25B 26.50A 92.25B 32.25 -29.25 61.50 4 3 13060 ---- 89.50B 25.50A 89.25B 31.00 -28.50 59.50 13070 ---- 86.50B 24.50A 86.50B 30.00 -27.50 57.50 13080 ---- 83.75B 23.50A 83.50B 28.75 -26.75 55.50 13090 ---- 81.00B 22.50A 81.00B 27.50 -26.00 53.50 13100 ---- 78.50B 21.75A 78.50B 26.50 -25.25 1 51.75 2 3 13110 ---- 75.75B 21.00A 75.75B 25.50 -24.50 50.00 13120 ---- 73.25B 20.00A 73.25B 24.50 -23.75 48.25 13130 ---- 70.75B 19.25A 70.75B 23.50 -23.00 46.50 13140 ---- 68.50B 18.50A 68.25B 22.50 -22.25 44.75 13150 ---- 66.00B 17.75A 66.00B 21.75 -21.50 43.25 13160 ---- 63.75B 17.00A 63.50B 20.75 -21.00 41.75 13170 ---- 61.50B 16.50A 61.50B 20.00 -20.25 40.25 13180 ---- 59.50B 15.75A 59.50B 19.25 -19.50 38.75 1 13190 ---- 57.25B 15.00A 57.25B 18.25 -19.00 37.25 13200 ---- 55.50B 14.50A 55.50B 17.50 -18.50 36.00 13210 ---- 53.50B 14.00A 53.50B 17.00 -17.75 34.75 13220 ---- 51.50B 13.25A 51.50B 16.25 -17.00 33.25 13230 ---- 49.50B 12.75A 49.50B 15.50 -16.75 32.25 13240 ---- 47.75B 12.25A 47.75B 15.00 -16.00 31.00 13250 ---- 46.00B 11.75A 46.00B 14.25 -15.50 29.75 1 1 13260 ---- 44.25B 11.25A 44.25B 13.75 -15.00 28.75 13270 ---- 42.50B 11.00A 42.50B 13.00 -14.50 27.50 13280 ---- 41.00B 10.50A 41.00B 12.50 -14.00 26.50 13290 ---- 39.25B 10.00A 39.25B 12.00 -13.50 25.50 13300 ---- 37.75B 9.75A 37.75B 11.50 -13.00 24.50 13310 ---- 36.50B 9.25A 36.50B 11.00 -12.50 23.50 13320 ---- 35.00B 9.00A 35.00B 10.75 -12.00 22.75 13330 ---- 33.75B 8.50A 33.50B 10.25 -11.50 21.75 13340 ---- 32.25B 8.25A 32.25B 9.75 -11.25 21.00 13350 ---- 31.00B 7.75A 31.00B 9.25 -11.00 20.25 13360 ---- 29.75B 7.50A 29.75B 9.00 -10.50 19.50 13370 ---- 28.50B 7.25A 28.50B 8.50 -10.25 18.75 13380 ---- 27.50B 7.00A 27.50B 8.25 -9.75 18.00 13390 ---- 26.25B 6.75A 26.25B 8.00 -9.25 17.25 13400 ---- 25.25B 6.50A 25.25B 7.50 -9.00 16.50 13410 ---- 24.25B 6.25A 24.25B 7.25 -8.75 16.00 13420 ---- 23.25B 6.00A 23.25B 7.00 -8.25 15.25 13430 ---- 22.25B 5.75A 22.25B 6.75 -8.00 14.75 13440 ---- 21.50B 5.50A 21.50B 6.50 -7.50 14.00 13450 ---- 20.50B 5.25A 20.50B 6.25 -7.25 13.50 13460 ---- 19.75B 5.00A 19.75B 6.00 -7.00 13.00 13470 ---- 19.00B 4.85A 18.75B 5.75 -6.75 12.50 13480 ---- 18.00B 4.65A 18.00B 5.50 -6.50 12.00 13490 ---- 17.25B 4.50A 17.25B 5.25 -6.25 11.50 13500 ---- 16.50B 4.30A 16.50B 5.00 -6.00 11.00 1 13510 ---- 16.00B 4.15A 16.00B 4.85 -5.90 10.75 13520 ---- 15.25B 4.00A 15.25B 4.65 -5.60 10.25 13530 ---- 14.75B 3.85A 14.75B 4.50 -5.25 9.75 13540 ---- 14.00B 3.70A 14.00B 4.30 -5.20 9.50 13550 ---- 13.50B 3.60A 13.50B 4.15 -5.10 9.25 13560 ---- 13.00B 3.45A 13.00B 4.00 -4.75 8.75 13570 ---- 12.25B 3.35A 12.25B 3.85 -4.65 8.50 13580 ---- 11.75B 3.20A 11.75B 3.70 -4.30 8.00 13590 ---- 11.50B 3.10A 11.50B 3.55 -4.20 7.75 13600 ---- 11.00B 3.00A 11.00B 3.40 -4.10 7.50 4 13610 ---- 10.50B 2.90A 10.50B 3.30 -3.95 7.25 1 13620 ---- 10.00B 2.80A 10.00B 3.15 -3.85 7.00 13630 ---- 9.75B 2.70A 9.75B 3.05 -3.70 6.75 13640 ---- 9.25B 2.60A 9.25B 2.95 -3.55 6.50 27 13650 ---- 9.00B 2.55A 9.00B 2.80 -3.45 6.25 13660 ---- 8.50B 2.45A 8.50B 2.70 -3.30 6.00 13670 ---- 8.25B 2.35A 8.25B 2.60 -3.15 5.75 1 13680 ---- 8.00B 2.30A 8.00B 2.50 -3.00 5.50 13690 ---- 7.75B 2.20A 7.75B 2.45 -2.80 5.25 13700 ---- 7.25B 2.15A 7.25B 2.35 -2.65 5.00 4 13710 ---- 7.00B 2.05A 7.00B 2.25 -2.65 4.90 13720 ---- 6.75B 2.00A 6.75B 2.20 -2.50 4.70 13730 ---- 6.50B 1.95A 6.50B 2.10 -2.45 4.55 25 13740 ---- 6.25B 1.85A 6.25B 2.00 -2.40 4.40 13750 ---- 6.00B 1.80A 6.00B 1.95 -2.25 4.20 13760 ---- 5.75B 1.75A 5.75B 1.90 -2.15 4.05 13770 ---- 5.50B 1.70A 5.50B 1.80 -2.10 3.90 13780 ---- 5.50B 1.65A 5.50B 1.75 -2.05 3.80 13790 ---- 5.25B 1.60A 5.25B 1.70 -1.95 3.65 13800 ---- 5.00B 1.55A 5.00B 1.65 -1.85 3.50 7 5 13810 ---- 4.90B 1.50A 4.90B 1.60 -1.80 3.40 13820 ---- 4.75B 1.45A 4.75B 1.55 -1.75 3.30 13830 ---- 4.55B 1.40A 4.55B 1.50 -1.65 3.15 1 13840 ---- 4.40B 1.35A 4.40B 1.45 -1.60 3.05 13850 ---- 4.25B 1.30A 4.25B 1.40 -1.55 2.95 1 13860 ---- 4.05B 1.30A 4.05B 1.35 -1.50 2.85 13870 ---- 3.90B 1.25A 3.90B 1.30 -1.45 2.75 13880 ---- 3.75B 1.20A 3.75B 1.30 -1.35 2.65 13890 ---- 3.65B 1.20A 3.65B 1.25 -1.35 2.60 13900 ---- 3.50B 1.15A 3.50B 1.20 -1.30 2.50 1 13910 ---- 3.35B 1.10A 3.35B 1.15 -1.25 2.40 13920 ---- 3.25B 1.10A 3.25B 1.15 -1.20 2.35 13930 ---- 3.10B 1.05A 3.10B 1.10 -1.15 2.25 13940 ---- 3.00B 1.05A 3.00B 1.05 -1.15 2.20 13950 ---- 2.90B 1.00A 2.90B 1.05 -1.05 2.10 13960 ---- 2.75B 1.00A 2.75B 1.00 -1.05 2.05 13970 ---- 2.65B .95A 2.65B 1.00 -1.00 2.00 13980 ---- 2.55B .95A 2.55B .95 -.95 1.90 13990 ---- 2.45B .90A 2.45B .95 -.90 1.85 14000 .90 2.35B .70 .80B .90 -.90 2 1.80 1 14010 ---- 2.25B .85A 2.25B .90 -.85 1.75 14020 ---- 2.15B .85A 2.15B .85 -.85 1.70 14030 ---- 2.10B .85A 2.10B .85 -.80 1.65 14040 ---- 2.00B .80A 2.00B .80 -.80 1.60 14050 ---- 1.90B .80A 1.90B .80 -.75 1.55 14060 ---- 1.85B .75A 1.85B .80 -.70 1.50 14070 ---- 1.75B .75A 1.75B .75 -.70 1.45 14080 ---- 1.70B .75A 1.70B .75 -.65 1.40 14090 ---- 1.60B .75A 1.60B .75 -.60 1.35 14100 .70 1.55B .70 .70 .70 -.65 1 1.35 14110 ---- 1.50B .70A 1.50B .70 -.60 1.30 14120 ---- 1.40B .70A 1.40B .70 -.55 1.25 14130 ---- 1.35B .65A 1.35B .65 -.55 1.20 14140 ---- 1.30B .65A 1.30B .65 -.55 1.20 1 14150 ---- 1.25B .65A 1.25B .65 -.50 1.15 1 14160 ---- 1.20B .60A 1.15B .60 -.50 1.10 14170 ---- 1.15B .60A 1.15B .60 -.50 1.10 14180 ---- 1.10B .60A 1.10B .60 -.45 1.05 14190 ---- 1.05B .60A 1.05B .60 -.40 1.00 14200 ---- ---- .55A .55A .55 -.45 1.00 1 1 14210 ---- ---- .55A .55A .55 -.40 .95 14220 ---- ---- .55A .55A .55 -.40 .95 14230 ---- ---- .55A .55A .55 -.35 .90 14240 ---- ---- .50A .50A .55 -.30 .85 14250 ---- ---- .50A .50A .50 -.35 .85 14260 ---- ---- .50A .50A .50 -.30 .80 14270 ---- ---- .50A .50A .50 -.30 .80 14280 ---- ---- .45A .45A .50 -.25 .75 14290 ---- ---- .45A .45A .50 -.25 .75 14300 ---- ---- .45A .45A .45 -.30 .75 14310 ---- ---- .45A .45A .45 -.25 .70 14320 ---- ---- .45A .45A .45 -.25 .70 14330 ---- ---- .40A .40A .45 -.20 .65 14340 ---- ---- .40A .40A .45 -.20 .65 14350 ---- ---- .40A .40A .40 -.20 .60 1 1 14360 ---- ---- .40A .40A .40 -.20 .60 14400 ---- ---- .35A .35A .40 -.15 .55 14450 ---- ---- .35A .35A .35 -.10 .45 14500 ---- ---- .30A .30A .30 -.10 .40 14550 ---- ---- ---- ---- .30 UNCH .30 14600 ---- ---- ---- ---- .25 UNCH .25 14650 ---- ---- ---- ---- .25 +.05 .20 14700 ---- ---- ---- ---- .25 +.05 .20 14750 ---- ---- ---- ---- .20 +.05 .15 14800 ---- ---- ---- ---- .20 +.10 .10 14850 ---- ---- ---- ---- .20 +.10 .10 14900 ---- ---- ---- ---- .15 +.05 .10 14950 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 .05 15050 ---- ---- ---- ---- .15 +.10 .05 15100 ---- ---- ---- ---- .15 +.10 .05 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9851.00 -133.50 9984.50 3000 ---- ---- ---- ---- 9351.50 -133.25 9484.75 3500 ---- ---- ---- ---- 8851.75 -133.50 8985.25 4000 ---- ---- ---- ---- 8352.25 -133.50 8485.75 4500 ---- ---- ---- ---- 7852.75 -133.25 7986.00 5000 ---- ---- ---- ---- 7353.00 -133.50 7486.50 5500 ---- ---- ---- ---- 6853.50 -133.50 6987.00 6000 ---- ---- ---- ---- 6353.75 -133.50 6487.25 6500 ---- ---- ---- ---- 5854.25 -133.50 5987.75 7000 ---- ---- ---- ---- 5354.50 -133.75 5488.25 7500 ---- ---- ---- ---- 4855.00 -133.50 4988.50 7600 ---- ---- ---- ---- 4755.00 -133.75 4888.75 7700 ---- ---- ---- ---- 4655.25 -133.50 4788.75 7800 ---- ---- ---- ---- 4555.25 -133.75 4689.00 7900 ---- ---- ---- ---- 4455.25 -133.75 4589.00 8000 ---- ---- ---- ---- 4355.50 -133.50 4489.00 8100 ---- ---- ---- ---- 4255.50 -133.75 4389.25 8200 ---- ---- ---- ---- 4155.75 -133.50 4289.25 8300 ---- ---- ---- ---- 4055.75 -133.75 4189.50 8400 ---- ---- ---- ---- 3955.75 -133.75 4089.50 8500 ---- ---- ---- ---- 3856.00 -133.75 3989.75 8600 ---- ---- ---- ---- 3756.00 -133.75 3889.75 8700 ---- ---- ---- ---- 3656.25 -133.75 3790.00 8800 ---- ---- ---- ---- 3556.25 -133.75 3690.00 8900 ---- ---- ---- ---- 3456.50 -133.75 3590.25 9000 ---- ---- ---- ---- 3356.50 -133.75 3490.25 9100 ---- ---- ---- ---- 3256.75 -133.75 3390.50 9200 ---- ---- ---- ---- 3157.00 -133.75 3290.75 9300 ---- ---- ---- ---- 3057.00 -134.00 3191.00 9400 ---- ---- ---- ---- 2957.25 -134.00 3091.25 9500 ---- ---- ---- ---- 2857.50 -134.00 2991.50 9600 ---- ---- ---- ---- 2757.75 -134.00 2891.75 9700 ---- ---- ---- ---- 2658.00 -134.00 2792.00 9800 ---- ---- ---- ---- 2558.25 -134.25 2692.50 9900 ---- ---- ---- ---- 2458.75 -134.25 2593.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 114 508 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 3.05B 2.45A 2.45A 2.15 -.55 2.70 10050 ---- ---- ---- 2.60A 2.35 UNCH ---- 10100 ---- 3.70B 2.80A 2.80A 2.55 -.65 3.20 10150 ---- 4.05B 3.00A 3.00A 2.75 -.75 3.50 10200 ---- 4.50B 3.20A 3.20A 3.00 -.80 3.80 10250 ---- 4.95B 3.40A 3.40A 3.25 -.90 4.15 10300 ---- 5.50B 3.65A 3.65A 3.55 -1.00 4.55 10350 ---- 6.00B 3.90A 3.90A 3.90 -1.05 4.95 10400 ---- 6.50B 4.15A 4.15A 4.25 -1.25 5.50 10450 ---- 7.25B 4.45A 4.45A 4.70 -1.30 6.00 16 8 10500 ---- 8.00B 4.80A 4.80A 5.25 -1.25 6.50 10550 ---- 9.00B 5.25A 5.25A 5.75 -1.25 7.00 10600 ---- 10.00B 5.75A 5.75A 6.25 -1.50 7.75 5 5 10650 ---- 11.00B 6.25A 6.25A 6.75 -1.75 8.50 10700 ---- 12.25B 6.75A 6.75A 7.50 -1.75 9.25 10750 ---- 13.50B 7.25A 7.25A 8.25 -1.75 10.00 10800 ---- 15.00B 7.75A 7.75A 9.25 -1.75 11.00 1 1 10850 ---- 16.75B 8.50A 8.50A 10.25 -1.75 12.00 10900 ---- 18.50B 9.25A 9.25A 11.50 -1.75 13.25 10950 ---- 20.50B 10.25A 10.25A 12.75 -1.75 14.50 11000 ---- 22.75B 11.00A 11.00A 14.00 -2.00 16.00 11050 20.75 25.25B 12.00A 21.00B 15.75 -1.75 17 17.50 1 11100 ---- 28.00B 13.25A 13.25A 17.50 -1.75 19.25 1 11150 ---- 31.25B 14.50A 14.50A 19.75 -1.50 21.25 11200 ---- 34.75B 16.00A 16.00A 22.00 -1.50 23.50 1 11250 ---- 38.50B 17.50A 17.50A 24.75 -1.00 25.75 11260 ---- ---- ---- 17.75A 25.25 UNCH ---- 11270 ---- ---- ---- 18.25A 25.75 UNCH ---- 11280 ---- ---- ---- 18.50A 26.50 UNCH ---- 11290 ---- ---- ---- 18.75A 27.00 UNCH ---- 11300 ---- 42.75B 19.25A 19.25A 27.75 -.75 28.50 11310 ---- ---- ---- 19.50A 28.25 UNCH ---- 11320 ---- ---- ---- 20.00A 29.00 UNCH ---- 11330 ---- ---- ---- 20.25A 29.75 UNCH ---- 11340 ---- ---- ---- 20.75A 30.25 UNCH ---- 11350 ---- 47.50B 21.00A 21.00A 31.00 -.50 31.50 2 2 11360 ---- ---- ---- 21.50A 31.75 UNCH ---- 11370 ---- ---- ---- 22.00A 32.50 UNCH ---- 11380 ---- ---- ---- 22.25A 33.25 UNCH ---- 11390 ---- ---- ---- 22.75A 34.00 UNCH ---- 11400 ---- 52.75B 23.25A 23.25A 34.75 UNCH 34.75 10 10 11410 ---- ---- ---- 23.75A 35.50 UNCH ---- 11420 ---- ---- ---- 24.00A 36.50 UNCH ---- 11430 ---- ---- ---- 24.50A 37.25 UNCH ---- 11440 ---- ---- ---- 25.00A 38.25 UNCH ---- 11450 ---- 58.50B 25.50A 25.50A 39.00 +.75 38.25 11460 ---- ---- ---- 26.00A 40.00 UNCH ---- 11470 ---- ---- ---- 26.50A 40.75 UNCH ---- 11480 ---- ---- ---- 27.00A 41.75 UNCH ---- 11490 ---- ---- ---- 27.75A 42.75 UNCH ---- 11500 ---- 65.00B 28.25A 28.25A 43.75 +1.50 42.25 11510 ---- ---- ---- 28.75A 44.75 UNCH ---- 11520 ---- ---- ---- 29.25A 45.75 UNCH ---- 11530 ---- ---- ---- 29.75A 46.75 UNCH ---- 11540 ---- ---- ---- 30.50A 48.00 UNCH ---- 11550 ---- 72.00B 31.00A 31.00A 49.00 +2.25 46.75 11560 ---- ---- ---- 31.75A 50.25 UNCH ---- 11570 ---- ---- ---- 32.25A 51.25 UNCH ---- 11580 ---- ---- ---- 33.00A 52.50 UNCH ---- 11590 ---- ---- ---- 33.50A 53.75 UNCH ---- 11600 ---- 79.50B 34.25A 34.25A 55.00 +3.25 51.75 31 11610 ---- ---- ---- 35.00A 56.25 UNCH ---- 11620 ---- ---- ---- 35.75A 57.50 UNCH ---- 11630 ---- ---- ---- 36.50A 58.75 UNCH ---- 11640 ---- ---- ---- 37.00A 60.00 UNCH ---- 11650 ---- 88.00B 37.75A 37.75A 61.50 +4.25 57.25 11660 ---- ---- ---- 38.75A 62.75 UNCH ---- 11670 ---- ---- ---- 39.50A 64.25 UNCH ---- 11680 ---- ---- ---- 40.25A 65.75 UNCH ---- 11690 ---- ---- ---- 41.00A 67.25 UNCH ---- 11700 ---- 97.50B 42.00A 42.00A 68.75 +5.50 63.25 11710 ---- ---- ---- 42.75A 70.25 UNCH ---- 11720 ---- ---- ---- 43.75A 71.75 UNCH ---- 11730 ---- ---- ---- 44.50A 73.50 UNCH ---- 11740 ---- ---- ---- 45.25A 75.00 UNCH ---- 11750 ---- 107.75B 46.25A 46.25A 76.75 +6.75 70.00 11760 ---- ---- ---- 47.25A 78.50 UNCH ---- 11770 ---- ---- ---- 48.25A 80.00 UNCH ---- 11780 ---- ---- ---- 49.25A 82.00 UNCH ---- 11790 ---- ---- ---- 50.25A 83.75 UNCH ---- 11800 ---- 119.25B 51.25A 51.25A 85.50 +8.25 77.25 11810 ---- ---- ---- 52.25A 87.50 UNCH ---- 11820 ---- ---- ---- 53.25A 89.25 UNCH ---- 11830 ---- ---- ---- 54.50A 91.25 UNCH ---- 11840 ---- ---- ---- 55.50A 93.25 UNCH ---- 11850 ---- 131.50B 56.75A 56.75A 95.25 +10.00 85.25 11860 ---- ---- ---- 57.75A 97.25 UNCH ---- 11870 ---- ---- ---- 59.00A 99.50 UNCH ---- 11880 ---- ---- ---- 60.25A 101.50 UNCH ---- 11890 ---- ---- ---- 61.50A 103.75 UNCH ---- 11900 ---- 144.75B 62.50A 62.50A 106.00 +12.00 94.00 1 2 11910 ---- ---- ---- 64.00A 108.25 UNCH ---- 11920 106.50 150.50B 106.50 104.50A 110.50 UNCH 31 ---- 11930 ---- ---- ---- 66.50A 112.75 UNCH ---- 11940 ---- ---- ---- 68.00A 115.25 UNCH ---- 11950 ---- 159.25B 69.25A 69.25A 117.50 +14.00 103.50 11960 ---- ---- ---- 70.75A 120.00 UNCH ---- 11970 ---- ---- ---- 72.25A 122.50 UNCH ---- 11980 ---- ---- ---- 73.75A 125.00 UNCH ---- 11990 ---- ---- ---- 75.25A 127.75 UNCH ---- 12000 158.50 174.75B 77.00A 174.75B 130.25 +16.25 1 114.00 3 2 12010 ---- ---- ---- 78.25A 133.00 UNCH ---- 12020 ---- ---- ---- 80.00A 135.75 UNCH ---- 12030 ---- ---- ---- 81.75A 138.50 UNCH ---- 12040 ---- ---- ---- 83.25A 141.25 UNCH ---- 12050 ---- 191.75B 85.00A 85.00A 144.25 +19.00 1 125.25 12060 ---- ---- ---- 86.75A 147.00 UNCH ---- 12070 ---- ---- ---- 88.50A 150.00 UNCH ---- 12080 ---- ---- ---- 90.25A 153.00 UNCH ---- 12090 ---- ---- ---- 92.00A 156.00 UNCH ---- 12100 ---- 209.75B 94.00A 94.00A 159.25 +21.75 1 137.50 12110 ---- ---- ---- 95.75A 162.25 UNCH ---- 12120 ---- ---- ---- 97.75A 165.50 UNCH ---- 12130 ---- ---- ---- 99.75A 168.75 UNCH ---- 12140 ---- ---- ---- 101.75A 172.00 UNCH ---- 12150 ---- 229.25B 103.75A 103.75A 175.50 +24.75 150.75 12160 ---- 233.25B 105.75A 105.75A 178.75 +25.25 1 153.50 12170 ---- 237.25B 108.00A 108.00A 182.25 +26.00 156.25 2 2 12180 209.00 241.50B 110.00A 179.00A 185.75 +26.75 15 159.00 12190 ---- 245.50B 112.25A 112.25A 189.25 +27.25 162.00 12200 ---- 249.75B 114.50A 114.50A 193.00 +28.00 165.00 1 12210 ---- 254.25B 116.75A 116.75A 196.50 +28.50 168.00 12220 ---- 258.50B 119.00A 119.00A 200.25 +29.25 171.00 12230 ---- 263.00B 121.00A 121.00A 204.00 +30.00 174.00 1 1 12240 ---- 267.50B 123.75A 123.75A 208.00 +30.75 177.25 12250 ---- 272.00B 125.75A 125.75A 211.75 +31.50 180.25 12260 ---- 276.50B 128.25A 128.25A 215.75 +32.25 183.50 2 2 12270 268.50 281.25B 130.75A 212.25A 219.75 +33.00 15 186.75 2 2 12280 ---- 286.00B 133.75A 133.75A 223.75 +33.75 190.00 12290 ---- 290.75B 136.00A 136.00A 228.00 +34.50 193.50 12300 ---- 295.50B 138.75A 138.75A 232.00 +35.25 196.75 12310 270.25 300.25B 141.25A 228.50A 236.25 +36.00 5 200.25 2 2 12320 274.00 305.25B 144.00A 232.50A 240.50 +36.75 32 203.75 12330 271.25 310.25B 146.75A 288.75B 245.00 +37.75 24 207.25 2 2 12340 265.50 315.25B 149.50A 293.75B 249.25 +38.25 4 211.00 12350 ---- 320.50B 152.50A 152.50A 253.75 +39.25 214.50 1 12360 268.50 325.75B 157.00A 325.75B 258.25 +40.00 16 218.25 12370 ---- 330.75B 159.75A 159.75A 263.00 +41.00 222.00 1 12380 ---- 336.25B 162.75A 162.75A 267.50 +41.75 225.75 12390 ---- 341.50B 166.00A 166.00A 272.25 +42.50 229.75 12400 ---- 347.00B 169.00A 169.00A 277.00 +43.50 233.50 1 12410 321.75 352.50B 172.00A 272.75A 281.75 +44.25 5 237.50 5 12420 ---- 358.00B 175.25A 175.25A 286.75 +45.25 241.50 24 12430 318.25 363.50B 178.50A 363.50B 291.75 +46.25 1 245.50 12440 ---- 368.50B 181.75A 181.75A 296.75 +47.00 249.75 12450 ---- 374.50B 185.00A 185.00A 301.75 +47.75 254.00 1 12460 ---- 380.00B 188.50A 188.50A 307.00 +48.75 258.25 12470 ---- 386.00B 192.00A 192.00A 312.25 +49.75 262.50 12480 ---- 392.00B 195.50A 195.50A 317.50 +50.75 266.75 12490 ---- 398.00B 199.00A 199.00A 322.75 +51.50 271.25 12500 ---- 404.00B 202.50A 202.50A 328.25 +52.50 275.75 26 12510 ---- 410.00B 206.25A 206.25A 333.75 +53.50 280.25 13 12520 ---- 415.50B 209.75A 209.75A 339.25 +54.50 284.75 13 12530 ---- 418.75B 213.50A 213.50A 344.75 +55.25 289.50 12540 ---- 425.25B 217.25A 217.25A 350.50 +56.25 294.25 12550 ---- 435.00B 221.25A 221.25A 356.25 +57.25 299.00 12560 ---- 438.00B 225.00A 225.00A 362.00 +58.25 303.75 12570 387.75 444.00B 229.00A 355.50A 367.75 +59.00 1 308.75 12580 ---- 450.75B 233.00A 233.00A 373.75 +60.00 313.75 12590 391.75 457.25B 237.25A 367.00A 379.75 +61.00 1 318.75 26 26 12600 ---- 468.00B 241.25A 241.25A 385.75 +62.00 323.75 13 12610 403.75 470.50B 245.50A 378.50A 392.00 +63.00 1 329.00 13 12620 ---- 477.00B 249.75A 249.75A 398.00 +63.75 334.25 12630 ---- 484.00B 254.00A 254.00A 404.25 +64.75 339.50 12640 ---- 491.00B 258.50A 258.50A 410.75 +66.00 344.75 12650 ---- 502.00B 262.75A 262.75A 417.00 +66.75 350.25 12660 ---- 504.75B 267.25A 267.25A 423.50 +67.75 355.75 12670 ---- 511.50B 271.75A 271.75A 430.00 +68.75 361.25 1 1 12680 ---- 519.00B 276.50A 276.50A 436.50 +69.75 366.75 12690 463.00 525.75B 281.00A 433.75A 443.25 +70.75 1 372.50 12700 ---- 537.50B 285.75A 285.75A 450.00 +72.00 1 378.00 1 1 12710 ---- 540.25B 290.50A 290.50A 456.75 +72.75 384.00 12720 ---- 547.50B 295.50A 295.50A 463.50 +73.75 389.75 12730 ---- 555.25B 300.50A 300.50A 470.50 +74.75 395.75 12740 ---- 562.75B 305.25A 305.25A 477.50 +75.75 401.75 12750 ---- 575.00B 310.50A 310.50A 484.50 +76.75 407.75 12760 ---- 577.50B 315.50A 315.50A 491.50 +77.75 413.75 12770 ---- 585.00B 320.75A 320.75A 498.75 +78.75 420.00 12780 ---- 593.00B 326.00A 326.00A 506.00 +79.75 426.25 12790 ---- 600.50B 331.25A 331.25A 513.25 +80.75 432.50 12800 ---- 613.50B 336.50A 336.50A 520.75 +82.00 438.75 12810 ---- 616.00B 342.00A 342.00A 528.00 +82.75 445.25 12820 ---- 624.00B 347.50A 347.50A 535.50 +83.75 451.75 12830 ---- 632.25B 353.00A 353.00A 543.00 +84.75 458.25 12840 ---- 640.25B 360.00A 360.00A 550.75 +85.75 465.00 12850 ---- 653.50B 366.00A 366.00A 558.50 +86.75 471.75 12860 ---- 656.25B 372.00A 372.00A 566.00 +87.50 478.50 12870 ---- 664.50B 378.00A 378.00A 574.00 +88.75 485.25 12880 ---- 672.25B 384.00A 384.00A 581.75 +89.75 492.00 12890 ---- 680.50B 390.00A 390.00A 589.50 +90.50 499.00 12900 465.00 694.50B 396.00A 396.00A 597.50 +91.50 45 506.00 25 12910 ---- 697.50B 402.00A 402.00A 605.50 +92.50 513.00 12920 ---- ---- 460.50A 460.50A 613.75 +93.50 520.25 12930 ---- ---- 467.25A 467.25A 621.75 +94.25 527.50 12940 ---- ---- ---- ---- 630.00 +95.25 534.75 5 12950 ---- 737.00B 426.00A 426.00A 638.25 +96.25 542.00 12960 ---- ---- ---- ---- 646.50 +97.25 549.25 12970 ---- ---- ---- ---- 654.75 +98.00 556.75 12980 ---- ---- ---- ---- 663.00 +98.75 564.25 12990 ---- ---- ---- ---- 671.50 +99.75 571.75 13000 ---- 780.50B 460.00A 460.00A 680.00 +100.75 579.25 21 13010 ---- ---- ---- ---- 688.50 +101.50 587.00 13020 ---- ---- ---- ---- 697.00 +102.25 594.75 13030 ---- ---- ---- ---- 705.75 +103.25 602.50 13040 ---- ---- ---- ---- 714.50 +104.25 610.25 13050 ---- 825.00B 494.00A 494.00A 723.00 +104.75 618.25 13060 ---- ---- ---- ---- 731.75 +105.50 626.25 13070 ---- ---- ---- ---- 740.50 +106.25 634.25 13080 ---- ---- ---- ---- 749.50 +107.25 642.25 13090 ---- ---- ---- ---- 758.25 +108.00 650.25 13100 ---- 870.00B 529.50A 529.50A 767.25 +108.75 658.50 13110 ---- ---- ---- ---- 776.25 +109.50 666.75 13120 ---- ---- ---- ---- 785.25 +110.25 675.00 13130 ---- ---- ---- ---- 794.25 +111.00 683.25 13140 ---- ---- ---- ---- 803.25 +111.75 691.50 13150 ---- 916.00B 566.25A 566.25A 812.25 +112.25 700.00 13160 ---- ---- ---- ---- 821.50 +113.00 708.50 10 13170 ---- ---- ---- ---- 830.50 +113.50 717.00 1 13180 ---- ---- ---- ---- 839.75 +114.25 725.50 13190 ---- ---- ---- ---- 849.00 +115.00 734.00 13200 ---- 963.00B 604.75A 604.75A 858.25 +115.50 742.75 2 13210 ---- ---- ---- ---- 867.50 +116.25 751.25 13220 ---- ---- ---- ---- 876.75 +116.75 760.00 13230 ---- ---- ---- ---- 886.00 +117.25 768.75 13240 ---- ---- ---- ---- 895.50 +118.00 777.50 13250 ---- 1009.00B 646.00A 646.00A 904.75 +118.25 1 786.50 13260 ---- ---- ---- ---- 914.25 +119.00 795.25 13270 ---- ---- ---- ---- 923.75 +119.50 804.25 13280 ---- ---- ---- ---- 933.00 +120.00 813.00 13290 ---- ---- ---- ---- 942.50 +120.50 822.00 13300 ---- 1034.00B 688.00A 688.00A 952.00 +121.00 831.00 13310 ---- ---- ---- ---- 961.50 +121.25 840.25 13320 ---- ---- ---- ---- 971.25 +122.00 849.25 13330 ---- ---- ---- ---- 980.75 +122.50 858.25 13340 ---- ---- ---- ---- 990.25 +122.75 867.50 13350 ---- 1010.50B 730.00A 730.00A 999.75 +123.00 2 876.75 13360 ---- ---- ---- ---- 1009.50 +123.50 886.00 13370 ---- ---- ---- ---- 1019.00 +123.75 895.25 13380 ---- ---- ---- ---- 1028.75 +124.25 904.50 13390 ---- ---- ---- ---- 1038.25 +124.50 913.75 13400 ---- 1003.00B 773.50A 773.50A 1048.00 +125.00 1 923.00 1 13410 ---- ---- ---- ---- 1057.75 +125.50 932.25 13420 ---- ---- ---- ---- 1067.50 +125.75 941.75 13430 ---- ---- ---- ---- 1077.25 +126.00 951.25 13440 ---- ---- ---- ---- 1086.75 +126.25 960.50 13450 ---- 1019.00B 818.50A 818.50A 1096.50 +126.50 970.00 13460 ---- ---- ---- ---- 1106.25 +126.75 979.50 13470 ---- ---- ---- ---- 1116.00 +127.00 989.00 13480 ---- ---- ---- ---- 1125.75 +127.25 998.50 13490 ---- ---- ---- ---- 1135.75 +127.75 1008.00 13500 ---- ---- 865.00A 865.00A 1145.50 +128.00 1017.50 13510 ---- ---- ---- ---- 1155.25 +128.25 1027.00 13520 ---- ---- ---- ---- 1165.00 +128.25 1036.75 13530 ---- ---- ---- ---- 1174.75 +128.50 1046.25 13540 ---- ---- ---- ---- 1184.75 +129.00 1055.75 13550 ---- ---- 911.50A 911.50A 1194.50 +129.00 1065.50 13560 ---- ---- ---- ---- 1204.25 +129.00 1075.25 104 13570 ---- ---- ---- ---- 1214.25 +129.50 1084.75 13580 ---- ---- ---- ---- 1224.00 +129.50 1094.50 13590 ---- ---- ---- ---- 1233.75 +129.50 1104.25 13600 ---- ---- 958.00A 958.00A 1243.75 +130.00 1113.75 13610 ---- ---- ---- ---- 1253.50 +130.00 1123.50 13620 ---- ---- ---- ---- 1263.50 +130.25 1133.25 13630 ---- ---- ---- ---- 1273.25 +130.25 1143.00 13640 ---- ---- ---- ---- 1283.25 +130.50 1152.75 13650 ---- ---- ---- ---- 1293.00 +130.50 1162.50 13660 ---- ---- ---- ---- 1303.00 +130.75 1172.25 13670 ---- ---- ---- ---- 1312.75 +130.75 1182.00 13680 ---- ---- ---- ---- 1322.75 +131.00 1191.75 13690 ---- ---- ---- ---- 1332.75 +131.25 1201.50 13700 ---- ---- ---- ---- 1342.50 +131.25 1211.25 13710 ---- ---- ---- ---- 1352.50 +131.25 1221.25 13720 ---- ---- ---- ---- 1362.25 +131.25 1231.00 13730 ---- ---- ---- ---- 1372.25 +131.50 1240.75 25 13740 ---- ---- ---- ---- 1382.25 +131.75 1250.50 13750 ---- ---- ---- ---- 1392.00 +131.50 1260.50 13760 ---- ---- ---- ---- 1402.00 +131.75 1270.25 13770 ---- ---- ---- ---- 1412.00 +132.00 1280.00 13780 ---- ---- ---- ---- 1422.00 +132.00 1290.00 13790 ---- ---- ---- ---- 1431.75 +132.00 1299.75 13800 ---- ---- ---- ---- 1441.75 +132.00 1309.75 13810 ---- ---- ---- ---- 1451.75 +132.25 1319.50 13820 ---- ---- ---- ---- 1461.75 +132.25 1329.50 13830 ---- ---- ---- ---- 1471.50 +132.25 1339.25 13840 ---- ---- ---- ---- 1481.50 +132.25 1349.25 1 13850 ---- ---- ---- ---- 1491.50 +132.50 1359.00 13860 ---- ---- ---- ---- 1501.50 +132.50 1369.00 1 13870 ---- ---- ---- ---- 1511.50 +132.75 1378.75 13880 ---- ---- ---- ---- 1521.25 +132.50 1388.75 13890 ---- ---- ---- ---- 1531.25 +132.50 1398.75 13900 ---- ---- ---- ---- 1541.25 +132.75 1408.50 13910 ---- ---- ---- ---- 1551.25 +132.75 1418.50 13920 ---- ---- ---- ---- 1561.25 +132.75 1428.50 13930 ---- ---- ---- ---- 1571.25 +133.00 1438.25 13940 ---- ---- ---- ---- 1581.00 +132.75 1448.25 13950 ---- ---- ---- ---- 1591.00 +132.75 1458.25 13960 ---- ---- ---- ---- 1601.00 +133.00 1468.00 13970 ---- ---- ---- ---- 1611.00 +133.00 1478.00 13980 ---- ---- ---- ---- 1621.00 +133.00 1488.00 13990 ---- ---- ---- ---- 1631.00 +133.25 1497.75 14000 ---- ---- ---- ---- 1641.00 +133.25 1507.75 14010 ---- ---- ---- ---- 1650.75 +133.00 1517.75 14020 ---- ---- ---- ---- 1660.75 +133.00 1527.75 14030 ---- ---- ---- ---- 1670.75 +133.25 1537.50 14040 ---- ---- ---- ---- 1680.75 +133.25 1547.50 14050 ---- ---- ---- ---- 1690.75 +133.25 1557.50 14060 ---- ---- ---- ---- 1700.75 +133.25 1567.50 14070 ---- ---- ---- ---- 1710.75 +133.25 1577.50 14080 ---- ---- ---- ---- 1720.75 +133.50 1587.25 14090 ---- ---- ---- ---- 1730.75 +133.50 1597.25 14100 ---- ---- ---- ---- 1740.50 +133.25 1607.25 14110 ---- ---- ---- ---- 1750.50 +133.25 1617.25 14120 ---- ---- ---- ---- 1760.50 +133.25 1627.25 14130 ---- ---- ---- ---- 1770.50 +133.50 1637.00 14140 ---- ---- ---- ---- 1780.50 +133.50 1647.00 14150 ---- ---- ---- ---- 1790.50 +133.50 1657.00 14160 ---- ---- ---- ---- 1800.50 +133.50 1667.00 14170 ---- ---- ---- ---- 1810.50 +133.50 1677.00 14180 ---- ---- ---- ---- 1820.50 +133.50 1687.00 14190 ---- ---- ---- ---- 1830.50 +133.75 1696.75 14200 ---- ---- ---- ---- 1840.50 +133.75 1706.75 14210 ---- ---- ---- ---- 1850.25 +133.50 1716.75 14220 ---- ---- ---- ---- 1860.25 +133.50 1726.75 14230 ---- ---- ---- ---- 1870.25 +133.50 1736.75 14240 ---- ---- ---- ---- 1880.25 +133.50 1746.75 14250 ---- ---- ---- ---- 1890.25 +133.50 1756.75 14260 ---- ---- ---- ---- 1900.25 +133.75 1766.50 14270 ---- ---- ---- ---- 1910.25 +133.75 1776.50 14280 ---- ---- ---- ---- 1920.25 +133.75 1786.50 14290 ---- ---- ---- ---- 1930.25 +133.75 1796.50 14300 ---- ---- ---- ---- 1940.25 +133.75 1806.50 14310 ---- ---- ---- ---- 1950.25 +133.75 1816.50 14320 ---- ---- ---- ---- 1960.25 +133.75 1826.50 14330 ---- ---- ---- ---- 1970.25 +133.75 1836.50 14340 ---- ---- ---- ---- 1980.25 +134.00 1846.25 14350 ---- ---- ---- ---- 1990.25 +134.00 1856.25 14360 ---- ---- ---- ---- 2000.00 +133.75 1866.25 14400 ---- ---- ---- ---- 2040.00 +133.75 1906.25 14450 ---- ---- ---- ---- 2090.00 +134.00 1956.00 14500 ---- ---- ---- ---- 2140.00 +134.00 2006.00 14550 ---- ---- ---- ---- 2189.75 +134.00 2055.75 14600 ---- ---- ---- ---- 2239.75 +134.00 2105.75 14650 ---- ---- ---- ---- 2289.75 +134.00 2155.75 14700 ---- ---- ---- ---- 2339.75 +134.25 2205.50 14750 ---- ---- ---- ---- 2389.50 +134.00 2255.50 14800 ---- ---- ---- ---- 2439.50 +134.00 2305.50 14850 ---- ---- ---- ---- 2489.50 +134.00 2355.50 14900 ---- ---- ---- ---- 2539.50 +134.25 2405.25 14950 ---- ---- ---- ---- 2589.50 +134.25 2455.25 15000 ---- ---- ---- ---- 2639.25 +134.00 2505.25 15050 ---- ---- ---- ---- 2689.25 +134.00 2555.25 15100 ---- ---- ---- ---- 2739.25 +134.25 2605.00 15200 ---- ---- ---- ---- 2839.25 +134.25 2705.00 15300 ---- ---- ---- ---- 2939.00 +134.00 2805.00 15400 ---- ---- ---- ---- 3039.00 +134.25 2904.75 15500 ---- ---- ---- ---- 3139.00 +134.25 3004.75 15600 ---- ---- ---- ---- 3238.75 +134.00 3104.75 15700 ---- ---- ---- ---- 3338.75 +134.25 3204.50 15800 ---- ---- ---- ---- 3438.75 +134.25 3304.50 15900 ---- ---- ---- ---- 3538.50 +134.00 3404.50 16000 ---- ---- ---- ---- 3638.50 +134.25 3504.25 16100 ---- ---- ---- ---- 3738.50 +134.25 3604.25 16200 ---- ---- ---- ---- 3838.25 +134.00 3704.25 16300 ---- ---- ---- ---- 3938.25 +134.25 3804.00 16400 ---- ---- ---- ---- 4038.25 +134.25 3904.00 16500 ---- ---- ---- ---- 4138.00 +134.00 4004.00 17000 ---- ---- ---- ---- 4637.75 +134.25 4503.50 17500 ---- ---- ---- ---- 5137.25 +134.25 5003.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .20 UNCH .20 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .25 -.05 .30 8800 ---- ---- ---- ---- .30 -.05 .35 6 8900 ---- ---- ---- ---- .35 -.05 .40 9000 ---- ---- ---- ---- .40 -.10 .50 9100 ---- ---- ---- ---- .50 -.10 .60 9200 ---- ---- ---- ---- .60 -.10 .70 9300 ---- ---- ---- ---- .70 -.15 .85 3 9400 ---- ---- ---- ---- .80 -.20 1.00 2 9500 ---- ---- ---- ---- .95 -.20 1.15 9600 ---- ---- ---- ---- 1.10 -.30 1.40 5 6 9700 ---- 1.70B ---- 1.70B 1.30 -.35 1.65 9800 ---- 2.05B 1.85A 2.05B 1.55 -.40 1.95 9900 ---- 2.50B 2.10A 2.10A 1.80 -.50 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223 109 401 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2648.00B 2272.00A 2648.00B 2361.00 -134.50 2495.50 10050 ---- 2598.25B 2224.75A 2598.25B 2311.50 -134.50 2446.00 10100 ---- 2548.75B 2171.00A 2548.75B 2261.75 -134.75 2396.50 10150 ---- 2498.75B 2124.50A 2498.75B 2212.25 -134.75 2347.00 10200 ---- 2449.50B 2072.50A 2449.50B 2162.75 -134.75 2297.50 10250 ---- 2400.00B 2025.50A 2400.00B 2113.50 -134.75 2248.25 10300 ---- 2351.25B 1974.50A 2351.25B 2064.00 -134.75 2198.75 10350 ---- 2301.75B 1929.75A 2300.25B 2014.75 -134.75 2149.50 10400 ---- 2251.25B 1882.75A 2251.25B 1965.50 -134.75 2100.25 10450 ---- 2202.50B 1828.25A 2202.50B 1916.25 -135.00 2051.25 10500 ---- 2152.75B 1779.75A 2152.75B 1867.25 -134.75 2002.00 10550 ---- 2103.75B 1734.75A 2103.75B 1818.25 -134.75 1953.00 10600 ---- 2053.75B 1685.25A 2053.75B 1769.25 -135.00 1904.25 10650 ---- 2006.00B 1634.50A 2004.75B 1720.50 -134.75 1855.25 10700 ---- 1956.75B 1571.50A 1956.75B 1671.75 -135.00 1806.75 10750 ---- 1907.50B 1522.50A 1907.50B 1623.25 -134.75 1758.00 10800 ---- 1858.50B 1475.00A 1858.50B 1574.75 -134.75 1709.50 10850 ---- 1809.75B 1427.50A 1809.75B 1526.50 -134.75 1661.25 10900 ---- 1761.25B 1380.00A 1760.25B 1478.50 -134.50 1613.00 10950 ---- 1712.00B 1333.00A 1712.00B 1430.50 -134.50 1565.00 11000 ---- 1663.50B 1286.50A 1663.50B 1383.00 -134.25 1517.25 11050 ---- 1615.50B 1240.00A 1615.50B 1335.50 -134.25 1469.75 11100 ---- 1567.25B 1194.00A 1567.25B 1288.50 -133.75 1422.25 11150 ---- 1523.50B 1148.00A 1523.50B 1241.50 -133.75 1375.25 11200 ---- 1475.50B 1103.00A 1475.50B 1195.00 -133.25 1328.25 11250 ---- 1427.50B 1058.00A 1427.50B 1148.75 -133.00 1281.75 11300 ---- 1381.00B 1014.00A 1381.00B 1103.00 -132.50 1235.50 11350 ---- 1333.00B 970.00A 1333.00B 1057.75 -131.75 1189.50 11400 ---- 1286.50B 926.50A 1286.50B 1012.75 -131.00 1143.75 11450 ---- 1240.00B 884.00A 1240.00B 968.25 -130.50 1098.75 11500 ---- 1193.50B 842.00A 1193.50B 924.50 -129.50 1054.00 11550 ---- 1147.00B 800.50A 1147.00B 881.25 -128.50 1009.75 11600 ---- 1102.00B 759.50A 1102.00B 838.50 -127.50 966.00 11650 ---- 1055.50B 719.50A 1055.50B 796.50 -126.25 922.75 11700 ---- 1012.00B 680.50A 1012.00B 755.25 -124.75 880.00 11750 ---- 967.00B 642.50A 967.00B 714.75 -123.25 838.00 11800 ---- 923.50B 605.00A 923.50B 675.25 -121.25 796.50 11850 ---- 880.00B 568.50A 880.00B 636.25 -119.75 756.00 11900 ---- 837.50B 533.00A 837.50B 598.50 -117.50 716.00 11950 ---- 795.50B 498.50A 795.50B 561.25 -115.50 676.75 11980 ---- 756.00B 478.00A 756.00B 539.50 -114.00 653.50 11990 ---- 744.50B 471.50A 744.50B 532.50 -113.50 646.00 12000 ---- 753.50B 465.00A 753.50B 525.25 -113.00 638.25 12010 ---- 739.75B 458.00A 724.00B 518.25 -112.50 630.75 12020 ---- 732.25B 451.50A 716.00B 511.25 -112.00 623.25 12030 ---- 724.25B 445.00A 708.00B 504.25 -111.50 615.75 12040 ---- 715.75B 439.00A 700.00B 497.25 -111.00 608.25 12050 ---- 713.25B 432.50A 713.25B 490.25 -110.50 600.75 12060 ---- 700.25B 426.00A 683.00B 483.25 -110.00 593.25 12070 ---- 692.25B 419.50A 675.50B 476.50 -109.50 586.00 12080 ---- 684.25B 413.00A 667.25B 469.75 -109.00 578.75 12090 ---- 676.00B 406.75A 659.25B 463.00 -108.25 571.25 12100 ---- 673.00B 400.50A 673.00B 456.25 -107.75 564.00 1 12110 ---- 660.25B 394.50A 644.00B 449.50 -107.25 556.75 12120 ---- 652.50B 388.25A 636.00B 443.00 -106.75 549.75 12130 ---- 644.75B 382.25A 628.25B 436.25 -106.25 542.50 12140 ---- 637.00B 376.25A 627.50B 429.75 -105.75 535.50 12150 ---- 634.00B 370.50A 634.00B 423.25 -105.00 528.25 12160 ---- 622.25B 364.50A 613.00B 416.75 -104.50 521.25 12170 ---- 614.50B 358.75A 597.50B 410.25 -104.00 514.25 12180 ---- 606.50B 352.75A 590.50B 404.00 -103.25 507.25 12190 ---- 599.50B 347.00A 583.00B 397.75 -102.75 500.50 12200 ---- 596.00B 341.25A 596.00B 391.50 -102.00 493.50 12210 ---- 584.00B 335.75A 575.25B 385.25 -101.50 486.75 12220 ---- 576.50B 330.00A 560.50B 379.00 -100.75 479.75 12230 ---- 569.00B 324.50A 553.00B 372.75 -100.25 473.00 12240 ---- 561.75B 319.00A 546.25B 366.75 -99.75 466.50 12250 ---- 558.00B 313.50A 558.00B 360.75 -99.00 459.75 12260 ---- 547.25B 308.00A 531.00B 354.75 -98.25 453.00 12270 ---- 540.00B 302.75A 523.75B 348.75 -97.75 446.50 12280 ---- 532.50B 297.25A 517.75B 342.75 -97.25 440.00 12290 ---- 525.50B 292.00A 510.00B 337.00 -96.50 433.50 12300 ---- 522.00B 286.75A 522.00B 331.25 -95.75 427.00 12310 ---- 511.25B 281.75A 496.50B 325.50 -95.00 420.50 12320 ---- 504.25B 276.50A 488.25B 319.75 -94.50 414.25 12330 ---- 497.25B 271.50A 490.00B 314.00 -93.75 407.75 12340 ---- 490.25B 266.25A 482.00B 308.50 -93.00 401.50 12350 ---- 488.00B 261.50A 488.00B 303.00 -92.25 395.25 12360 ---- 476.25B 256.50A 476.25B 297.50 -91.50 389.00 12370 ---- 472.00B 251.50A 472.00B 292.00 -91.00 383.00 12380 ---- 466.00B 246.75A 466.00B 286.50 -90.25 376.75 1 12390 ---- 460.00B 242.00A 460.00B 281.25 -89.50 370.75 12400 ---- 452.00B 237.25A 452.00B 276.00 -88.75 364.75 12410 ---- 446.00B 232.50A 446.00B 270.75 -88.00 358.75 1 12420 ---- 440.00B 228.00A 440.00B 265.50 -87.25 352.75 12430 ---- 432.00B 223.25A 432.00B 260.50 -86.50 347.00 12440 ---- 426.00B 218.75A 426.00B 255.25 -86.00 341.25 12450 ---- 420.00B 214.50A 420.00B 250.25 -85.25 335.50 12460 ---- 414.00B 210.00A 414.00B 245.25 -84.50 329.75 12470 ---- 406.00B 205.50A 406.00B 240.50 -83.50 324.00 12480 ---- 401.75B 201.25A 401.75B 235.50 -82.75 318.25 12490 ---- 395.75B 197.00A 395.75B 230.75 -82.00 312.75 12500 298.00 389.25B 192.75A 192.75A 226.00 -81.25 2 307.25 12510 ---- 383.00B 188.75A 383.00B 221.25 -80.50 301.75 12520 ---- 376.75B 184.75A 376.75B 216.75 -79.50 296.25 12530 ---- 370.75B 180.50A 370.75B 212.00 -79.00 291.00 12540 ---- 364.50B 176.75A 364.50B 207.50 -78.00 285.50 12550 ---- 358.50B 172.75A 358.50B 203.00 -77.25 2 280.25 63 69 12560 ---- 352.50B 168.50A 352.50B 198.75 -76.25 275.00 12570 ---- 346.50B 164.75A 346.50B 194.25 -75.75 270.00 12580 ---- 340.50B 161.00A 340.50B 190.00 -74.75 264.75 12590 183.00 334.75B 157.25A 157.25A 185.75 -74.00 3 259.75 12600 ---- 328.75B 153.50A 328.75B 181.75 -73.00 9 254.75 405 405 12610 ---- 323.00B 150.00A 323.00B 177.50 -72.25 249.75 1 12620 ---- 317.25B 146.50A 317.25B 173.50 -71.25 244.75 12630 165.00 311.50B 143.00A 182.50B 169.50 -70.50 1 240.00 12640 ---- 306.00B 139.50A 306.00B 165.50 -69.75 235.25 5 12650 ---- 300.50B 136.25A 300.50B 161.50 -69.00 230.50 12660 ---- 294.75B 133.00A 294.75B 157.75 -68.00 225.75 12670 ---- 289.25B 129.75A 289.25B 154.00 -67.25 221.25 1 12680 133.75 284.00B 126.50A 162.50B 150.25 -66.25 26 216.50 12690 ---- 278.50B 123.25A 278.50B 146.75 -65.25 212.00 12700 ---- 273.25B 120.25A 273.25B 143.00 -64.50 207.50 2 12710 ---- 268.00B 117.25A 268.00B 139.50 -63.75 203.25 12720 ---- 262.75B 114.25A 262.75B 136.00 -62.75 198.75 12730 ---- 257.50B 111.25A 257.50B 132.50 -62.00 194.50 12740 166.50 252.50B 108.50A 168.75B 129.25 -61.00 46 190.25 12750 ---- 247.50B 105.50A 247.50B 126.00 -60.00 186.00 1 1 12760 ---- 242.50B 102.75A 242.50B 122.75 -59.25 182.00 5 12770 ---- 237.50B 100.00A 237.50B 119.50 -58.25 177.75 12780 ---- 232.50B 97.50A 232.50B 116.50 -57.25 173.75 12790 ---- 227.75B 94.75A 227.75B 113.25 -56.50 169.75 12800 ---- 223.00B 92.25A 223.00B 110.25 -55.75 1 166.00 1 1 12810 ---- 218.25B 89.75A 218.25B 107.25 -54.75 162.00 5 12820 ---- 213.50B 87.25A 213.50B 104.50 -53.75 158.25 12830 ---- 209.00B 84.75A 209.00B 101.50 -53.00 154.50 12840 ---- 204.50B 82.50A 204.50B 98.75 -52.00 150.75 12850 ---- 200.00B 80.00A 200.00B 96.00 -51.25 147.25 12860 ---- 195.50B 77.75A 195.50B 93.25 -50.50 143.75 12870 ---- 191.25B 75.50A 191.25B 90.75 -49.25 140.00 12880 ---- 186.75B 73.50A 186.75B 88.25 -48.50 136.75 12890 ---- 182.50B 71.25A 182.50B 85.75 -47.50 133.25 12900 81.75 178.50B 69.25A 69.25A 83.25 -46.75 6 130.00 3 3 12910 ---- 174.25B 67.25A 174.25B 80.75 -45.75 126.50 12920 ---- 170.25B 65.25A 170.25B 78.25 -45.00 123.25 12930 ---- 166.75B 63.25A 166.25B 76.00 -44.25 120.25 12940 ---- 162.75B 61.25A 162.75B 73.75 -43.25 117.00 12950 73.00 158.75B 59.50A 81.25B 71.50 -42.50 4 114.00 128 137 12960 ---- 155.00B 57.75A 155.00B 69.25 -41.75 111.00 12970 ---- 151.00B 56.00A 150.75B 67.25 -40.75 108.00 12980 ---- 147.50B 54.25A 147.50B 65.25 -39.75 105.00 12990 ---- 143.75B 52.50A 143.75B 63.00 -39.25 102.25 13000 53.00 139.75B 50.75A 50.75A 61.25 -38.25 1 99.50 107 43 13010 58.50 136.50B 49.25A 67.75B 59.25 -37.50 1 96.75 13020 ---- 133.00B 47.75A 133.00B 57.25 -36.75 94.00 13030 ---- 129.25B 46.25A 129.25B 55.50 -36.00 91.50 13040 52.75 125.75B 44.75A 61.50B 53.75 -35.00 1 88.75 13050 51.50 122.50B 43.25A 43.25A 52.00 -34.25 2 86.25 2 13060 ---- 119.25B 41.75A 119.25B 50.25 -33.50 83.75 13070 ---- 116.00B 40.50A 116.00B 48.50 -33.00 81.50 13080 ---- 113.00B 39.25A 113.00B 47.00 -32.00 79.00 13090 72.25 109.75B 38.00A 38.00A 45.50 -31.25 1 76.75 13100 69.25 106.75B 36.75A 76.75B 44.00 -30.50 1 74.50 1 13110 42.00 103.75B 35.50A 49.00B 42.50 -29.75 1 72.25 13120 ---- 101.00B 34.25A 101.00B 41.00 -29.00 70.00 13130 ---- 98.00B 33.00A 98.00B 39.50 -28.50 68.00 13140 ---- 95.25B 32.00A 95.25B 38.25 -27.75 66.00 13150 59.25 92.50B 31.00A 65.75B 37.00 -27.00 1 64.00 13160 ---- 89.75B 29.75A 89.75B 35.75 -26.25 62.00 1 13170 55.75 87.25B 28.75A 28.75A 34.50 -25.50 2 60.00 1 13180 54.00 84.75B 28.00A 59.75B 33.25 -25.00 1 58.25 13190 52.25 82.00B 27.00A 58.00B 32.00 -24.25 1 56.25 13200 ---- 79.50B 26.00A 79.50B 31.00 -23.50 54.50 19 13210 ---- 77.25B 25.00A 77.25B 30.00 -22.75 52.75 18 13220 ---- 74.75B 24.25A 74.75B 28.75 -22.50 51.25 1 13230 51.00 72.75B 23.50A 72.75B 27.75 -21.75 1 49.50 1 8 13240 ---- 70.25B 22.50A 70.25B 26.75 -21.25 48.00 13250 ---- 68.00B 21.75A 68.00B 26.00 -20.50 46.50 13260 ---- 66.00B 21.00A 66.00B 25.00 -20.00 45.00 13270 ---- 64.00B 20.25A 64.00B 24.00 -19.50 43.50 13280 ---- 61.75B 19.50A 61.75B 23.25 -18.75 42.00 13290 ---- 60.00B 19.00A 60.00B 22.50 -18.25 40.75 13300 ---- 58.00B 18.25A 58.00B 21.50 -17.75 2 39.25 13310 ---- 56.00B 17.50A 56.00B 20.75 -17.25 38.00 13320 ---- 54.25B 17.00A 54.25B 20.00 -16.75 36.75 13330 ---- 52.50B 16.50A 52.50B 19.50 -16.00 35.50 13340 ---- 50.75B 15.75A 50.75B 18.75 -15.75 34.50 13350 ---- 49.00B 15.25A 49.00B 18.00 -15.25 1 33.25 63 69 13360 ---- 47.25B 14.75A 47.25B 17.50 -14.50 32.00 52 13370 ---- 45.75B 14.25A 45.75B 16.75 -14.25 31.00 13380 ---- 44.25B 13.75A 44.25B 16.25 -13.75 30.00 13390 ---- 42.75B 13.25A 42.75B 15.50 -13.50 29.00 26 13400 ---- 41.25B 12.75A 41.25B 15.00 -13.00 28.00 13410 ---- 39.75B 12.25A 39.75B 14.50 -12.50 27.00 13420 ---- 38.25B 12.00A 38.25B 14.00 -12.25 26.25 13430 ---- 37.00B 11.50A 37.00B 13.50 -11.75 25.25 13440 ---- 35.75B 11.00A 35.75B 13.00 -11.50 24.50 13450 ---- 34.50B 10.75A 34.50B 12.50 -11.00 23.50 13460 ---- 33.25B 10.25A 33.25B 12.00 -10.75 22.75 13470 ---- 32.00B 10.00A 32.00B 11.75 -10.25 22.00 13480 ---- 31.00B 9.75A 31.00B 11.25 -10.00 21.25 13490 ---- 29.75B 9.25A 29.75B 10.75 -9.75 20.50 13500 ---- 28.75B 9.00A 28.75B 10.50 -9.25 19.75 1 2 13510 ---- 27.75B 8.75A 27.50B 10.00 -9.00 19.00 13520 ---- 26.75B 8.50A 26.50B 9.75 -8.75 18.50 13530 ---- 25.75B 8.00A 25.75B 9.50 -8.25 17.75 13540 ---- 24.75B 7.75A 24.75B 9.00 -8.25 17.25 13550 ---- 23.75B 7.50A 23.75B 8.75 -7.75 16.50 13560 ---- 23.00B 7.25A 23.00B 8.50 -7.50 16.00 13570 ---- 22.25B 7.00A 22.25B 8.25 -7.25 15.50 13580 ---- 21.25B 6.75A 21.25B 7.75 -7.25 15.00 1 13590 ---- 20.50B 6.50A 20.50B 7.50 -7.00 14.50 13600 ---- 19.75B 6.50A 19.75B 7.25 -6.75 14.00 1 1 13610 ---- 19.00B 6.25A 19.00B 7.00 -6.50 13.50 13620 ---- 18.50B 6.00A 18.50B 6.75 -6.25 13.00 13630 ---- 17.75B 5.75A 17.75B 6.50 -6.00 12.50 13640 ---- 17.00B 5.50A 17.00B 6.25 -6.00 12.25 13650 ---- 16.50B 5.50A 16.50B 6.25 -5.50 11.75 13660 ---- 15.75B 5.25A 15.75B 6.00 -5.25 11.25 13670 ---- 15.25B 5.00A 15.25B 5.75 -5.25 11.00 13680 ---- 14.75B 4.80A 14.75B 5.50 -5.00 10.50 13690 ---- 14.25B 4.65A 14.25B 5.25 -5.00 10.25 13700 ---- 13.75B 4.50A 13.75B 5.25 -4.75 10.00 1 13710 ---- 13.25B 4.40A 13.25B 5.00 -4.50 9.50 13720 ---- 12.75B 4.25A 12.75B 4.80 -4.45 9.25 13730 ---- 12.25B 4.10A 12.25B 4.65 -4.35 9.00 13740 ---- 11.75B 4.00A 11.75B 4.50 -4.00 8.50 13750 ---- 11.50B 3.85A 11.50B 4.35 -3.90 8.25 14 13760 ---- 11.00B 3.75A 11.00B 4.20 -3.80 8.00 13770 ---- 10.75B 3.65A 10.75B 4.05 -3.70 7.75 13780 ---- 10.25B 3.50A 10.25B 3.95 -3.55 7.50 13790 ---- 10.00B 3.40A 10.00B 3.80 -3.45 7.25 13800 ---- 9.75B 3.30A 9.75B 3.65 -3.35 7.00 13810 ---- 9.25B 3.20A 9.25B 3.55 -3.20 6.75 13820 ---- 9.00B 3.10A 9.00B 3.45 -3.05 6.50 13830 ---- 8.75B 3.05A 8.75B 3.35 -3.15 6.50 13840 ---- 8.50B 2.95A 8.50B 3.20 -3.05 6.25 13850 ---- 8.00B 2.85A 8.00B 3.10 -2.90 6.00 13860 ---- 7.75B 2.75A 7.75B 3.00 -2.75 5.75 13870 ---- 7.50B 2.70A 7.50B 2.90 -2.60 5.50 2 13880 ---- 7.25B 2.60A 7.25B 2.85 -2.65 5.50 13890 ---- 7.00B 2.50A 7.00B 2.75 -2.50 5.25 13900 ---- 6.75B 2.45A 6.75B 2.65 -2.35 5.00 13910 ---- 6.75B 2.35A 6.75B 2.55 -2.35 4.90 13920 ---- 6.50B 2.30A 6.50B 2.50 -2.25 4.75 13930 ---- 6.25B 2.25A 6.25B 2.40 -2.20 4.60 13940 ---- 6.00B 2.15A 6.00B 2.35 -2.10 4.45 13950 ---- 5.75B 2.10A 5.75B 2.25 -2.05 4.30 13960 ---- 5.50B 2.05A 5.50B 2.20 -2.00 4.20 13970 ---- 5.50B 2.00A 5.50B 2.15 -1.90 4.05 13980 ---- 5.25B 1.95A 5.25B 2.10 -1.85 3.95 13990 ---- 5.00B 1.90A 5.00B 2.00 -1.80 3.80 1 14000 1.95 5.00B 1.80A 1.90A 1.95 -1.75 1 3.70 2 14010 ---- 4.85B 1.75A 4.85B 1.90 -1.65 3.55 14020 ---- 4.70B 1.70A 4.70B 1.85 -1.60 3.45 14030 ---- 4.55B 1.70A 4.55B 1.80 -1.55 3.35 14040 ---- 4.40B 1.65A 4.40B 1.75 -1.50 3.25 14050 ---- 4.25B 1.60A 4.25B 1.70 -1.45 3.15 14060 ---- 4.10B 1.55A 4.10B 1.65 -1.40 3.05 14070 ---- 4.00B 1.50A 4.00B 1.60 -1.35 2.95 14080 ---- 3.85B 1.45A 3.85B 1.55 -1.35 2.90 14090 ---- 3.70B 1.40A 3.70B 1.50 -1.30 2.80 14100 2.30 3.60B 1.40A 1.40A 1.45 -1.25 1 2.70 3 20 14110 ---- 3.45B 1.35A 3.45B 1.45 -1.20 2.65 14120 ---- 3.35B 1.30A 3.35B 1.40 -1.15 2.55 14130 ---- 3.25B 1.30A 3.25B 1.35 -1.15 2.50 14140 ---- 3.15B 1.25A 3.15B 1.30 -1.10 2.40 14150 ---- 3.00B 1.20A 3.00B 1.30 -1.05 2.35 14160 ---- 2.90B 1.20A 2.90B 1.25 -1.00 2.25 14170 ---- 2.80B 1.15A 2.80B 1.20 -1.00 2.20 14180 ---- 2.70B 1.15A 2.70B 1.20 -.95 2.15 14190 ---- 2.65B 1.10A 2.65B 1.15 -.90 2.05 14200 ---- 2.55B 1.05A 2.55B 1.10 -.90 2.00 2 14210 ---- 2.45B 1.05A 2.45B 1.10 -.85 1.95 14220 ---- 2.35B 1.00A 2.35B 1.05 -.85 1.90 14230 ---- 2.30B 1.00A 2.30B 1.05 -.80 1.85 14240 ---- 2.20B .95A 2.20B 1.00 -.80 1.80 14250 ---- 2.10B .95A 2.10B 1.00 -.75 1.75 14260 ---- 2.05B .95A 2.05B .95 -.75 1.70 14270 ---- 1.95B .90A 1.95B .95 -.70 1.65 14280 ---- 1.90B .90A 1.90B .90 -.70 1.60 14290 ---- 1.85B .85A 1.80B .90 -.65 1.55 14300 ---- 1.75B .85A 1.75B .85 -.65 1.50 14310 ---- 1.70B .80A 1.70B .85 -.60 1.45 14320 ---- 1.65B .80A 1.65B .85 -.60 1.45 14330 ---- 1.60B .80A 1.60B .80 -.60 1.40 14340 ---- 1.50B .75A 1.50B .80 -.55 1.35 14350 ---- 1.45B .75A 1.45B .75 -.55 1.30 14360 ---- 1.40B .75A 1.40B .75 -.55 1.30 14400 ---- 1.20B .65A 1.20B .70 -.45 1.15 1 14450 ---- ---- .60A .60A .60 -.40 1.00 14500 ---- ---- .55A .55A .55 -.30 .85 3 14550 ---- ---- .45A .45A .50 -.25 .75 14600 ---- ---- .45A .45A .45 -.20 .65 14650 ---- ---- .40A .40A .40 -.20 .60 14700 ---- ---- .35A .35A .35 -.15 .50 1 14750 ---- ---- .35A .35A .30 -.15 .45 14800 ---- ---- .30A .30A .30 -.10 .40 14850 ---- ---- .30A .30A .25 -.10 .35 14900 ---- ---- ---- ---- .25 -.05 .30 14950 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .20 -.05 .25 2 15050 ---- ---- ---- ---- .15 -.05 .20 15100 ---- ---- ---- ---- .15 -.05 .20 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .10 UNCH .10 15400 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 136.25B 9756.75A 136.25B 9849.75 -133.50 9983.25 3000 ---- 9637.50B 9257.25A 9637.50B 9350.25 -133.50 9483.75 3500 ---- 9134.75B 8757.75A 9134.75B 8850.75 -133.25 8984.00 4000 ---- 8637.25B 8264.50A 8635.25B 8351.25 -133.25 8484.50 4500 ---- 8137.75B 7758.50A 8137.75B 7851.75 -133.25 7985.00 5000 ---- 7639.00B 7259.00A 7639.00B 7352.00 -133.50 7485.50 5500 ---- 7136.50B 6766.25A 7136.50B 6852.50 -133.50 6986.00 6000 ---- 6639.25B 6259.75A 6636.75B 6353.00 -133.50 6486.50 6500 ---- 6140.50B 5760.50A 6140.50B 5853.50 -133.50 5987.00 7000 ---- 5641.75B 5260.75A 5641.75B 5354.00 -133.50 5487.50 7500 ---- 5142.50B 4768.00A 5140.25B 4854.50 -133.50 4988.00 7600 ---- 5042.75B 4665.00A 5042.75B 4754.50 -133.75 4888.25 7700 ---- 4942.00B 4561.75A 4942.00B 4654.75 -133.50 4788.25 7800 ---- 4839.25B 4464.25A 4839.25B 4554.75 -133.75 4688.50 7900 ---- 4742.50B 4364.25A 4742.50B 4455.00 -133.50 4588.50 8000 ---- 4642.25B 4266.50A 4642.25B 4355.00 -133.75 4488.75 8100 ---- 4542.00B 4164.50A 4542.00B 4255.25 -133.50 4388.75 8200 ---- 4443.25B 4065.25A 4443.25B 4155.25 -133.75 4289.00 8300 ---- 4343.75B 3962.50A 4341.50B 4055.50 -133.75 4189.25 8400 ---- 4244.00B 3865.75A 4244.00B 3955.50 -133.75 4089.25 8500 ---- 4142.75B 3762.75A 4140.75B 3855.75 -133.75 3989.50 8600 ---- 4044.00B 3667.00A 4044.00B 3756.00 -133.75 3889.75 8700 ---- 3944.00B 3563.25A 3944.00B 3656.00 -134.00 3790.00 8800 ---- 3844.25B 3464.25A 3844.25B 3556.25 -133.75 3690.00 8900 ---- 3744.50B 3366.00A 3744.50B 3456.50 -133.75 3590.25 9000 ---- 3644.75B 3264.00A 3644.75B 3356.75 -133.75 3490.50 9100 ---- 3545.00B 3168.00A 3545.00B 3257.00 -134.00 3391.00 9200 ---- 3445.75B 3064.75A 3443.75B 3157.25 -134.00 3291.25 9300 ---- 3342.75B 2965.00A 3341.75B 3057.50 -134.00 3191.50 9400 ---- 3245.75B 2865.25A 3245.75B 2958.00 -134.00 3092.00 9500 ---- 3145.50B 2766.50A 3145.50B 2858.25 -134.00 2992.25 9600 ---- 3046.25B 2666.25A 3046.25B 2758.75 -134.00 2892.75 9700 ---- 2946.75B 2567.00A 2946.75B 2659.25 -134.25 2793.50 9800 ---- 2846.50B 2474.25A 2846.50B 2559.75 -134.25 2694.00 9900 ---- 2747.75B 2368.75A 2747.75B 2460.25 -134.50 2594.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 777 932 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 6.25B 4.25A 4.25A 4.40 -.85 5.25 2 10050 ---- 6.75B 4.50A 4.50A 4.75 -.75 5.50 10100 ---- 7.50B 4.80A 4.80A 5.25 -.75 6.00 10150 ---- 8.00B 5.25A 5.25A 5.50 -1.00 6.50 10200 ---- 8.75B 5.50A 5.50A 6.00 -1.00 7.00 10250 ---- 9.75B 6.00A 6.00A 6.50 -1.00 7.50 10300 ---- 10.50B 6.50A 6.50A 7.25 -1.00 8.25 10350 ---- 11.50B 6.75A 6.75A 7.75 -1.00 8.75 10400 ---- 12.50B 7.25A 7.25A 8.50 -1.00 9.50 2 10450 ---- 13.75B 8.00A 8.00A 9.25 -1.00 10.25 1 10500 ---- 15.00B 8.50A 8.50A 10.00 -1.25 11.25 1 10550 ---- 16.25B 9.25A 9.25A 11.00 -1.25 12.25 10600 ---- 17.75B 10.00A 10.00A 12.00 -1.25 13.25 10650 ---- 19.50B 10.75A 10.75A 13.25 -1.00 14.25 10700 ---- 21.25B 11.50A 11.50A 14.50 -1.00 15.50 10750 ---- 23.25B 12.50A 12.50A 16.00 -1.00 17.00 10800 ---- 25.50B 13.50A 13.50A 17.50 -1.00 18.50 10850 ---- 28.00B 14.50A 14.50A 19.25 -.75 20.00 10900 ---- 30.75B 15.75A 15.75A 21.00 -1.00 22.00 10950 ---- 33.50B 17.25A 17.25A 23.25 -.50 23.75 20 20 11000 27.00 36.75B 18.75A 25.00A 25.50 -.50 55 26.00 1 1 11050 ---- 40.25B 20.25A 20.25A 28.00 -.25 28.25 11100 ---- 44.25B 22.00A 22.00A 30.75 -.25 31.00 11150 ---- 48.50B 24.00A 24.00A 34.00 +.25 33.75 11200 ---- 53.00B 26.00A 26.00A 37.25 +.50 36.75 11250 ---- 58.00B 28.25A 28.25A 41.00 +1.00 40.00 11300 ---- 63.50B 30.75A 30.75A 45.25 +1.50 1 43.75 38 11350 ---- 69.50B 33.50A 33.50A 49.75 +2.00 47.75 2 78 11400 51.75 76.25B 36.50A 36.50A 55.00 +2.75 1 52.25 1 1 11450 ---- 83.50B 39.75A 39.75A 60.50 +3.50 57.00 11500 ---- 91.25B 43.50A 43.50A 66.50 +4.25 62.25 56 11550 ---- 99.75B 47.50A 47.50A 73.25 +5.50 67.75 11600 ---- 109.00B 51.75A 51.75A 80.50 +6.50 74.00 11650 ---- 119.00B 56.50A 56.50A 88.50 +7.75 80.75 11700 ---- 129.75B 61.75A 61.75A 97.25 +9.25 88.00 11750 ---- 141.25B 67.50A 67.50A 106.75 +10.75 96.00 1 11800 ---- 153.75B 73.50A 73.50A 117.00 +12.50 104.50 11850 ---- 167.25B 80.50A 80.50A 128.00 +14.25 113.75 11900 ---- 181.75B 87.50A 87.50A 140.00 +16.25 123.75 11950 ---- 197.00B 95.75A 95.75A 153.00 +18.50 134.50 1 11980 135.00 206.75B 101.00A 206.75B 161.25 +20.00 3 141.25 11990 ---- 210.00B 102.75A 102.75A 164.00 +20.25 143.75 12000 141.50 213.50B 104.50A 213.50B 167.00 +21.00 25 146.00 37 73 12010 ---- 217.00B 106.25A 106.25A 169.75 +21.25 148.50 12020 ---- 220.50B 108.25A 108.25A 172.75 +21.75 151.00 1 1 12030 ---- 224.00B 110.00A 110.00A 175.75 +22.25 153.50 12040 ---- 227.50B 112.00A 112.00A 178.75 +22.75 156.00 12050 ---- 231.00B 114.00A 114.00A 181.75 +23.25 158.50 12060 ---- 234.75B 116.00A 116.00A 184.75 +23.75 161.00 12070 ---- 238.25B 118.00A 118.00A 188.00 +24.25 163.75 28 28 12080 ---- 242.00B 120.00A 120.00A 191.25 +25.00 166.25 29 29 12090 ---- 245.75B 122.00A 122.00A 194.50 +25.50 169.00 12100 ---- 249.75B 124.25A 124.25A 197.75 +26.00 9 171.75 28 28 12110 ---- 253.50B 126.25A 126.25A 201.00 +26.50 174.50 27 27 12120 ---- 257.50B 128.50A 128.50A 204.25 +27.00 177.25 12130 ---- 261.25B 130.75A 130.75A 207.75 +27.75 180.00 12140 ---- 265.25B 133.00A 133.00A 211.25 +28.25 183.00 12150 ---- 269.50B 135.25A 135.25A 214.75 +28.75 186.00 12160 ---- 273.50B 137.50A 137.50A 218.25 +29.50 188.75 12170 ---- 277.50B 139.50A 139.50A 221.75 +30.00 191.75 12180 ---- 281.75B 142.00A 142.00A 225.50 +30.75 194.75 12190 ---- 286.00B 144.75A 144.75A 229.00 +31.00 198.00 12200 274.50 290.25B 147.25A 225.50A 232.75 +31.75 12 201.00 12210 ---- 294.50B 149.50A 149.50A 236.50 +32.25 204.25 12220 ---- 299.00B 152.00A 152.00A 240.25 +32.75 207.50 12230 ---- 303.50B 154.50A 154.50A 244.25 +33.75 210.50 12240 ---- 307.75B 157.25A 157.25A 248.00 +34.00 214.00 12250 205.00 312.25B 159.75A 312.25B 252.00 +34.75 1 217.25 1 1 12260 ---- 317.00B 162.50A 162.50A 256.00 +35.50 220.50 12270 ---- 321.50B 165.25A 165.25A 260.00 +36.00 224.00 12280 279.00 326.25B 168.00A 256.25A 264.25 +36.75 1 227.50 12290 ---- 331.00B 170.75A 170.75A 268.25 +37.50 230.75 12300 309.75 335.75B 173.75A 322.00B 272.50 +38.00 20 234.50 12310 ---- 340.50B 176.50A 176.50A 276.75 +38.75 238.00 12320 ---- 345.25B 180.75A 180.75A 281.00 +39.50 241.50 12330 ---- 350.25B 183.50A 183.50A 285.25 +40.00 245.25 12340 ---- 355.25B 186.50A 186.50A 289.75 +40.75 249.00 12350 314.75 360.25B 189.50A 360.25B 294.25 +41.50 124 252.75 2 2 12360 ---- 365.25B 192.75A 192.75A 298.75 +42.25 256.50 12370 ---- 370.25B 195.75A 195.75A 303.25 +43.00 260.25 12380 ---- 375.50B 199.00A 199.00A 307.75 +43.50 264.25 12390 ---- 380.75B 202.25A 202.25A 312.50 +44.50 268.00 12400 345.50 386.00B 205.25A 386.00B 317.25 +45.25 1 272.00 1 2 12410 ---- 391.25B 208.75A 208.75A 322.00 +46.00 276.00 12420 ---- 396.75B 212.00A 212.00A 326.75 +46.50 280.25 12430 ---- 402.00B 215.50A 215.50A 331.50 +47.25 284.25 12440 ---- 407.50B 218.75A 218.75A 336.50 +48.00 288.50 12450 ---- 413.00B 220.75A 220.75A 341.50 +48.75 292.75 10 12460 ---- 418.75B 225.75A 225.75A 346.50 +49.50 297.00 12470 ---- 424.00B 229.25A 229.25A 351.50 +50.25 301.25 12480 ---- 429.50B 233.00A 233.00A 356.75 +51.25 305.50 1 1 12490 ---- 435.50B 236.50A 236.50A 362.00 +52.00 310.00 12500 ---- 441.00B 238.75A 238.75A 367.00 +52.50 314.50 200 201 12510 ---- 447.00B 243.75A 243.75A 372.50 +53.50 319.00 12520 ---- 453.00B 247.50A 247.50A 377.75 +54.25 323.50 12530 ---- 459.00B 251.25A 251.25A 383.25 +55.00 328.25 12540 ---- 465.00B 255.00A 255.00A 388.75 +56.00 332.75 12550 ---- 471.00B 257.50A 257.50A 394.25 +56.75 337.50 12560 ---- 477.00B 263.00A 263.00A 399.75 +57.50 342.25 12570 ---- 479.25B 267.25A 267.25A 405.50 +58.50 347.00 12580 ---- 485.50B 271.25A 271.25A 411.00 +59.00 352.00 12590 ---- 491.75B 275.50A 275.50A 416.75 +59.75 357.00 12600 ---- 502.00B 277.75A 277.75A 422.75 +61.00 361.75 12610 ---- 504.25B 283.75A 283.75A 428.50 +61.50 367.00 12620 ---- 510.50B 288.00A 288.00A 434.50 +62.50 372.00 12630 ---- 517.25B 292.25A 292.25A 440.50 +63.50 377.00 12640 ---- 523.50B 296.75A 296.75A 446.50 +64.25 382.25 12650 311.00 534.50B 299.75A 302.25A 452.50 +65.00 124 387.50 1 12660 ---- 537.00B 305.25A 305.25A 458.75 +66.00 392.75 12670 ---- 543.75B 310.00A 310.00A 465.00 +66.75 398.25 12680 ---- 550.50B 314.50A 314.50A 471.25 +67.75 403.50 12690 ---- 557.25B 319.00A 319.00A 477.50 +68.50 409.00 12700 ---- 568.50B 322.75A 322.75A 484.00 +69.50 414.50 12710 ---- 571.00B 328.50A 328.50A 490.50 +70.25 420.25 12720 ---- 578.00B 333.50A 333.50A 497.00 +71.25 425.75 12730 ---- 585.00B 338.25A 338.25A 503.50 +72.00 431.50 12740 ---- 592.00B 343.25A 343.25A 510.25 +73.00 437.25 12750 ---- 604.00B 348.00A 348.00A 516.75 +73.75 443.00 1 1 12760 ---- 606.25B 353.00A 353.00A 523.50 +74.50 449.00 12770 ---- 613.50B 358.25A 358.25A 530.50 +75.75 454.75 12780 ---- 620.75B 363.25A 363.25A 537.25 +76.50 460.75 1 12790 ---- 628.25B 368.50A 368.50A 544.25 +77.50 466.75 12800 ---- 640.50B 373.50A 373.50A 551.25 +78.50 472.75 12810 ---- 643.00B 378.75A 378.75A 558.25 +79.25 479.00 12820 ---- 650.50B 384.25A 384.25A 565.25 +80.00 485.25 12830 ---- 658.00B 389.50A 389.50A 572.50 +81.00 491.50 12840 ---- 665.50B 395.00A 395.00A 579.50 +81.75 497.75 12850 ---- 678.50B 400.50A 400.50A 586.75 +82.75 504.00 12860 ---- 680.75B 406.00A 406.00A 594.25 +83.75 510.50 12870 ---- 688.50B 414.00A 414.00A 601.50 +84.50 517.00 12880 ---- 696.50B 420.00A 420.00A 609.00 +85.50 523.50 12890 ---- 704.00B 424.00A 424.00A 616.50 +86.50 530.00 12900 ---- 717.50B 430.00A 430.00A 624.00 +87.25 536.75 12910 ---- 719.75B 436.00A 436.00A 631.50 +88.00 543.50 12920 ---- 727.75B 442.00A 442.00A 639.00 +88.75 550.25 8 12930 ---- 735.75B 448.00A 448.00A 646.75 +89.75 557.00 2 12940 ---- 744.00B 454.00A 454.00A 654.50 +90.50 564.00 12950 ---- 758.00B 460.00A 460.00A 662.25 +91.50 570.75 12960 ---- 760.00B 478.00A 478.00A 670.00 +92.25 577.75 12970 ---- 735.50B 482.75A 482.75A 678.00 +93.25 584.75 12980 700.00 742.00B 489.00A 689.25A 685.75 +93.75 1 592.00 1 12990 ---- 752.00B 495.25A 495.25A 693.75 +94.75 599.00 13000 ---- 799.50B 492.00A 492.00A 701.75 +95.50 606.25 1 13010 ---- 765.50B 508.25A 508.25A 709.75 +96.25 613.50 15 13020 ---- 774.00B 514.75A 514.75A 718.00 +97.25 620.75 13030 ---- 782.50B 521.50A 521.50A 726.25 +98.25 628.00 15 13040 ---- 804.50B 528.00A 528.00A 734.25 +98.75 635.50 13050 ---- 841.50B 524.00A 524.00A 742.50 +99.50 643.00 13060 ---- 822.00B 541.50A 541.50A 750.75 +100.25 650.50 13070 ---- 824.75B 548.50A 548.50A 759.25 +101.25 658.00 13080 ---- 829.25B 555.25A 555.25A 767.50 +101.75 665.75 13090 ---- 840.50B 562.00A 562.00A 776.00 +102.50 673.50 13100 ---- 885.00B 558.00A 558.00A 784.50 +103.50 681.00 13110 ---- 855.75B 576.00A 576.00A 793.00 +104.00 689.00 13120 ---- 857.50B 585.00A 585.00A 801.50 +104.75 696.75 13130 ---- 866.00B 594.50A 594.50A 810.25 +105.75 704.50 3 13140 ---- 877.50B 597.50A 597.50A 818.75 +106.25 712.50 13150 ---- 929.50B 594.25A 594.25A 827.50 +107.00 720.50 13160 ---- 893.25B 612.25A 612.25A 836.25 +107.75 728.50 13170 ---- 901.75B 622.50A 622.50A 845.00 +108.50 736.50 13180 ---- 910.75B 629.25A 629.25A 853.75 +109.00 744.75 13190 ---- 919.75B 637.25A 637.25A 862.50 +109.50 753.00 13200 ---- 974.50B 631.00A 631.00A 871.50 +110.25 761.25 2 13210 ---- 937.50B 650.25A 650.25A 880.25 +110.75 769.50 13220 ---- 946.75B 657.00A 657.00A 889.25 +111.50 777.75 13230 ---- 956.00B 664.75A 664.75A 898.25 +112.25 786.00 13240 ---- 965.00B 672.25A 672.25A 907.25 +112.75 794.50 13250 ---- 1020.00B 667.75A 667.75A 916.25 +113.25 803.00 13260 ---- 983.25B 687.75A 687.75A 925.50 +114.00 811.50 13270 ---- 992.50B 695.75A 695.75A 934.50 +114.50 820.00 1 13280 ---- 1001.75B 703.50A 703.50A 943.75 +115.25 828.50 13290 ---- 1011.00B 711.50A 711.50A 952.75 +115.50 837.25 13300 ---- 1066.50B 708.00A 708.00A 962.00 +116.25 845.75 13310 ---- 1029.50B 729.00A 729.00A 971.25 +116.75 854.50 13320 ---- 1038.75B 737.25A 737.25A 980.50 +117.25 863.25 13330 ---- 1048.25B 745.25A 745.25A 989.75 +117.75 872.00 13340 ---- 1057.75B 753.25A 753.25A 999.00 +118.25 880.75 13350 ---- 1113.50B 748.00A 748.00A 1008.50 +118.75 889.75 1 13360 ---- 1076.25B 769.75A 769.75A 1017.75 +119.25 898.50 13370 ---- 1085.75B 778.25A 778.25A 1027.00 +119.50 907.50 13380 ---- 1095.50B 786.50A 786.50A 1036.50 +120.00 1 916.50 13390 ---- 1104.75B 795.00A 795.00A 1046.00 +120.75 925.25 13400 ---- 1151.00B 790.00A 790.00A 1055.25 +120.75 934.50 13410 ---- 1138.75B 811.75A 811.75A 1064.75 +121.25 943.50 13420 ---- 1133.25B 820.25A 820.25A 1074.25 +121.75 952.50 13430 ---- 1142.75B 829.00A 829.00A 1083.75 +122.25 961.50 13440 ---- 1152.25B 837.75A 837.75A 1093.25 +122.50 970.75 13450 ---- 1181.25B 833.50A 833.50A 1102.75 +122.75 980.00 13460 ---- 1171.50B 857.75A 857.75A 1112.25 +123.25 989.00 13470 ---- 1181.00B 866.75A 866.75A 1122.00 +123.75 998.25 1 13480 ---- 1190.75B 875.50A 875.50A 1131.50 +124.00 1007.50 13490 ---- 1215.50B 884.50A 884.50A 1141.00 +124.25 1016.75 13500 ---- 1226.75B 878.50A 878.50A 1150.75 +124.75 1026.00 1 13510 ---- 1219.75B 902.50A 902.50A 1160.25 +124.75 1035.50 13520 ---- 1244.50B 911.50A 911.50A 1170.00 +125.25 1044.75 13530 ---- 1254.25B 920.50A 920.50A 1179.50 +125.50 1054.00 13540 ---- 1264.00B 929.75A 929.75A 1189.25 +125.75 1063.50 13550 ---- 1283.50B 922.00A 922.00A 1199.00 +126.25 1072.75 1 13560 ---- 1268.25B 948.00A 948.00A 1208.50 +126.25 1082.25 13570 ---- 1277.75B 957.00A 957.00A 1218.25 +126.50 1091.75 13580 ---- 1287.50B 966.25A 966.25A 1228.00 +126.75 1101.25 13590 ---- 1297.00B 975.50A 975.50A 1237.75 +127.00 1110.75 13600 ---- 1336.00B 968.50A 968.50A 1247.50 +127.25 1120.25 13610 ---- 1316.75B 994.00A 994.00A 1257.25 +127.50 1129.75 13620 ---- 1342.00B 1003.25A 1003.25A 1267.00 +127.75 1139.25 13630 ---- 1336.50B 1012.75A 1012.75A 1276.75 +128.00 1148.75 13640 ---- 1361.50B 1022.00A 1022.00A 1286.50 +128.25 1158.25 13650 ---- 1383.50B 1015.00A 1015.00A 1296.25 +128.50 1167.75 13660 ---- 1381.50B 1040.75A 1040.75A 1306.00 +128.50 1177.50 13670 ---- 1391.50B 1050.50A 1050.50A 1315.75 +128.75 1187.00 13680 ---- 1385.50B 1059.75A 1059.75A 1325.50 +128.75 1196.75 13690 ---- 1411.00B 1072.00A 1072.00A 1335.50 +129.25 1206.25 13700 ---- 1436.75B 1061.50A 1061.50A 1345.25 +129.25 1216.00 13710 ---- 1414.75B 1088.25A 1088.25A 1355.00 +129.25 1225.75 13720 ---- 1424.75B 1095.75A 1095.75A 1364.75 +129.50 1235.25 13730 ---- 1450.50B 1107.25A 1107.25A 1374.75 +129.75 1245.00 13740 ---- 1444.50B 1114.75A 1114.75A 1384.50 +129.75 1254.75 13750 ---- 1480.00B 1108.75A 1108.75A 1394.25 +129.75 1264.50 13760 ---- 1464.25B 1136.00A 1136.00A 1404.25 +130.25 1274.00 13770 ---- 1490.00B 1143.50A 1143.50A 1414.00 +130.25 1283.75 13780 ---- 1484.00B 1153.00A 1153.00A 1424.00 +130.50 1293.50 13790 ---- 1510.25B 1165.00A 1165.00A 1433.75 +130.50 1303.25 13800 ---- 1532.25B 1162.75A 1162.75A 1443.50 +130.50 1313.00 13810 ---- 1513.50B 1184.25A 1184.25A 1453.50 +130.75 1322.75 13820 ---- 1540.00B 1193.50A 1193.50A 1463.25 +130.75 1332.50 13830 ---- 1549.75B 1203.50A 1203.50A 1473.25 +131.00 1342.25 13840 ---- 1543.25B 1211.00A 1211.00A 1483.25 +131.00 1352.25 13850 ---- 1585.00B 1210.00A 1210.00A 1493.00 +131.00 1362.00 13860 ---- 1579.50B 1232.50A 1232.50A 1503.00 +131.25 1371.75 13870 ---- 1589.25B 1240.00A 1240.00A 1512.75 +131.25 1381.50 1 13880 ---- 1599.25B 1252.00A 1252.00A 1522.75 +131.50 1391.25 13890 ---- 1609.25B 1259.50A 1259.50A 1532.50 +131.25 1401.25 13900 ---- 1634.50B 1258.25A 1258.25A 1542.50 +131.50 1411.00 13910 ---- 1612.50B 1281.00A 1281.00A 1552.50 +131.75 1420.75 13920 ---- 1639.00B 1293.50A 1293.50A 1562.25 +131.50 1430.75 1 13930 ---- 1649.00B 1300.25A 1300.25A 1572.25 +131.75 1440.50 13940 ---- 1642.50B 1310.25A 1310.25A 1582.25 +132.00 1450.25 13950 ---- 1682.25B 1308.00A 1308.00A 1592.00 +131.75 1460.25 13960 ---- 1678.75B 1332.50A 1332.50A 1602.00 +132.00 1470.00 13970 ---- 1688.50B 1342.50A 1342.50A 1612.00 +132.00 1480.00 13980 ---- 1698.50B 1352.25A 1352.25A 1621.75 +132.00 1489.75 13990 ---- 1708.50B 1359.75A 1359.75A 1631.75 +132.25 1499.50 14000 ---- 1734.50B 1357.00A 1357.00A 1641.75 +132.25 1509.50 14010 ---- 1728.25B 1379.50A 1379.50A 1651.75 +132.50 1519.25 14020 ---- 1738.25B 1391.50A 1391.50A 1661.50 +132.25 1529.25 14030 ---- 1748.25B 1398.75A 1398.75A 1671.50 +132.25 1539.25 14040 ---- 1758.25B 1409.00A 1409.00A 1681.50 +132.50 1549.00 14050 ---- 1783.50B 1405.75A 1405.75A 1691.50 +132.50 1559.00 14060 ---- 1778.00B 1431.00A 1431.00A 1701.25 +132.50 1568.75 14070 ---- 1788.00B 1440.75A 1440.75A 1711.25 +132.50 1578.75 14080 ---- 1798.00B 1450.50A 1450.50A 1721.25 +132.75 1588.50 14090 ---- 1808.00B 1457.75A 1457.75A 1731.25 +132.75 1598.50 14100 ---- 1834.00B 1455.75A 1455.75A 1741.25 +132.75 1608.50 14110 ---- 1827.75B 1477.25A 1477.25A 1751.00 +132.75 1618.25 14120 ---- 1837.75B 1486.25A 1486.25A 1761.00 +132.75 1628.25 14130 ---- 1847.75B 1500.00A 1500.00A 1771.00 +132.75 1638.25 14140 ---- 1857.75B 1509.75A 1509.75A 1781.00 +133.00 1648.00 14150 ---- 1883.75B 1504.50A 1504.50A 1791.00 +133.00 1658.00 14160 ---- 1877.75B 1526.75A 1526.75A 1800.75 +132.75 1668.00 14170 ---- 1887.50B 1536.75A 1536.75A 1810.75 +133.00 1677.75 14180 ---- 1897.50B 1549.50A 1549.50A 1820.75 +133.00 1687.75 14190 ---- 1907.50B 1559.25A 1559.25A 1830.75 +133.00 1697.75 14200 ---- 1933.50B 1554.00A 1554.00A 1840.75 +133.25 1707.50 14210 ---- 1927.50B 1579.00A 1579.00A 1850.75 +133.25 1717.50 14220 ---- 1937.50B 1586.25A 1586.25A 1860.75 +133.25 1727.50 14230 ---- 1949.00B 1589.50A 1589.50A 1870.50 +133.00 1737.50 14240 ---- 1966.25B 1599.50A 1599.50A 1880.50 +133.25 1747.25 14250 ---- 1976.75B 1603.25A 1603.25A 1890.50 +133.25 1757.25 14260 ---- 1978.50B 1619.25A 1619.25A 1900.50 +133.25 1767.25 14270 ---- 1987.25B 1628.75A 1628.75A 1910.50 +133.25 1777.25 14280 ---- 2005.00B 1638.75A 1638.75A 1920.50 +133.25 1787.25 14290 ---- 2015.75B 1649.50A 1649.50A 1930.50 +133.50 1797.00 14300 ---- 2033.25B 1653.50A 1653.50A 1940.25 +133.25 1807.00 14310 ---- 2037.75B 1669.25A 1669.25A 1950.25 +133.25 1817.00 14320 ---- 2046.00B 1678.00A 1678.00A 1960.25 +133.25 1827.00 14330 ---- 2056.00B 1688.75A 1688.75A 1970.25 +133.50 1836.75 14340 ---- 2058.00B 1697.00A 1697.00A 1980.25 +133.50 1846.75 14350 ---- 2083.00B 1703.25A 1703.25A 1990.25 +133.50 1856.75 14360 ---- 2078.00B 1717.00A 1717.00A 2000.25 +133.50 1866.75 14400 ---- 2132.25B 1755.25A 1755.25A 2040.00 +133.50 1906.50 14450 ---- 2179.50B 1802.75A 1802.75A 2090.00 +133.75 1956.25 14500 ---- 2228.00B 1851.75A 1851.75A 2139.75 +133.50 2006.25 14550 ---- 2282.50B 1901.50A 1901.50A 2189.75 +133.75 2056.00 14600 ---- 2329.00B 1952.50A 1952.50A 2239.75 +133.75 2106.00 14650 ---- 2377.50B 2002.25A 2002.25A 2289.50 +133.75 2155.75 14700 ---- 2432.25B 2050.75A 2050.75A 2339.50 +133.75 2205.75 14750 ---- 2479.25B 2101.00A 2101.00A 2389.50 +134.00 2255.50 14800 ---- 2527.50B 2152.25A 2152.25A 2439.25 +133.75 2305.50 14850 ---- 2582.00B 2200.25A 2200.25A 2489.25 +134.00 2355.25 14900 ---- 2631.75B 2250.25A 2250.25A 2539.25 +134.00 2405.25 14950 ---- 2682.25B 2300.25A 2300.25A 2589.00 +133.75 2455.25 15000 ---- 2731.75B 2353.25A 2353.25A 2639.00 +134.00 2505.00 15050 ---- 2777.75B 2401.50A 2401.50A 2689.00 +134.00 2555.00 15100 ---- 2828.25B 2450.25A 2450.25A 2739.00 +134.00 2605.00 15200 ---- 2926.75B 2550.25A 2550.25A 2838.75 +134.00 2704.75 15300 ---- 3031.50B 2650.50A 2650.50A 2938.75 +134.00 2804.75 15400 ---- 3127.50B 2752.25A 2752.25A 3038.50 +134.00 2904.50 15500 ---- 3231.00B 2852.50A 2852.50A 3138.50 +134.00 3004.50 15600 ---- 3331.00B 2949.75A 2949.75A 3238.50 +134.25 3104.25 15700 ---- 3431.00B 3049.25A 3049.25A 3338.25 +134.00 3204.25 15800 ---- 3530.25B 3150.50A 3150.50A 3438.25 +134.25 3304.00 15900 ---- 3630.75B 3252.00A 3252.00A 3538.00 +134.00 3404.00 16000 ---- 3728.00B 3350.00A 3350.00A 3638.00 +134.00 3504.00 16100 ---- 3826.00B 3449.25A 3449.25A 3738.00 +134.25 3603.75 16200 ---- 3922.75B 3551.75A 3551.75A 3837.75 +134.00 3703.75 16300 ---- 4030.25B 3651.75A 3651.75A 3937.75 +134.25 3803.50 16400 ---- 4127.25B 3749.75A 3749.75A 4037.50 +134.00 3903.50 16500 ---- 4225.50B 3848.75A 3848.75A 4137.50 +134.00 4003.50 17000 ---- 4729.50B 4348.50A 4348.50A 4637.00 +134.00 4503.00 17500 ---- 5225.25B 4848.25A 4848.25A 5136.50 +134.00 5002.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .15 -.05 .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .30 -.10 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .45 -.05 .50 8500 ---- ---- ---- ---- .50 -.10 .60 8600 ---- ---- ---- ---- .55 -.15 .70 8700 ---- ---- ---- ---- .65 -.15 .80 8800 ---- ---- ---- ---- .75 -.15 .90 8900 ---- ---- ---- ---- .90 -.15 1.05 9000 ---- ---- ---- ---- 1.00 -.25 1.25 9100 ---- ---- ---- ---- 1.20 -.20 1.40 6 9200 ---- ---- ---- ---- 1.35 -.30 1.65 9300 ---- ---- 1.85A 1.85A 1.55 -.35 1.90 9400 ---- 2.25B 2.05A 2.05A 1.80 -.35 2.15 9500 ---- 2.65B 2.35A 2.35A 2.10 -.40 2.50 9600 ---- 3.20B 2.65A 2.65A 2.40 -.50 2.90 9700 ---- 3.80B 3.00A 3.00A 2.80 -.50 3.30 9800 ---- 4.50B 3.35A 3.35A 3.25 -.60 3.85 9900 ---- 5.25B 3.75A 3.75A 3.75 -.70 4.45 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 380 670 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2437.25 -135.25 2572.50 10050 ---- ---- ---- ---- 2388.00 UNCH ---- 10100 ---- ---- ---- ---- 2338.75 -135.25 2474.00 10150 ---- ---- ---- ---- 2289.50 UNCH ---- 10200 ---- ---- ---- ---- 2240.25 -135.50 2375.75 10250 ---- ---- ---- ---- 2191.00 -135.50 2326.50 10300 ---- ---- ---- ---- 2142.00 -135.50 2277.50 10350 ---- ---- ---- ---- 2093.00 -135.50 2228.50 10400 ---- ---- ---- ---- 2044.00 -135.75 2179.75 10450 ---- ---- ---- ---- 1995.25 -135.75 2131.00 10500 ---- ---- ---- ---- 1946.50 -135.75 2082.25 10550 ---- ---- 1798.00A 1798.00A 1898.00 -135.50 2033.50 10600 ---- ---- 1750.00A 1750.00A 1849.50 -135.50 1985.00 10650 ---- ---- 1702.75A 1702.75A 1801.00 -135.75 1936.75 10700 ---- ---- 1654.75A 1654.75A 1752.75 -135.75 1888.50 10750 ---- ---- 1607.50A 1607.50A 1704.75 -135.50 1840.25 10800 ---- 1804.00B 1560.25A 1560.25A 1657.00 -135.25 1792.25 10850 ---- 1807.00B 1513.75A 1807.00B 1609.25 -135.00 1744.25 10900 ---- 1789.00B 1466.50A 1789.00B 1561.75 -135.00 1696.75 10950 ---- 1780.00B 1420.00A 1780.00B 1514.50 -134.50 1649.00 11000 ---- 1748.50B 1374.25A 1748.50B 1467.50 -134.25 1601.75 11050 ---- 1701.25B 1328.50A 1701.25B 1420.75 -134.00 1554.75 11100 ---- 1654.00B 1282.75A 1654.00B 1374.25 -133.50 1507.75 11150 ---- 1606.75B 1237.75A 1606.75B 1328.00 -133.00 1461.00 11200 ---- 1559.50B 1192.75A 1559.50B 1282.25 -132.50 1414.75 11250 ---- 1512.25B 1148.50A 1512.25B 1236.75 -131.75 1368.50 11300 ---- 1465.00B 1105.00A 1465.00B 1191.50 -131.25 1322.75 11350 ---- 1417.75B 1061.50A 1417.75B 1146.75 -130.50 1277.25 11400 ---- 1370.50B 1018.75A 1370.50B 1102.50 -129.75 1232.25 11450 ---- 1325.50B 976.75A 1325.50B 1058.75 -128.75 1187.50 11500 ---- 1278.25B 934.75A 1278.25B 1015.50 -127.50 1143.00 11550 ---- 1233.25B 893.50A 1233.25B 972.50 -126.75 1099.25 11600 ---- 1188.25B 853.00A 1188.25B 930.25 -125.50 1055.75 11650 ---- 1143.25B 813.25A 1143.25B 888.75 -124.25 1013.00 11700 ---- 1098.25B 774.25A 1098.25B 847.50 -123.00 970.50 11750 ---- 1055.00B 736.00A 1055.00B 807.25 -121.50 928.75 11800 ---- 1012.50B 698.50A 1012.50B 767.50 -120.00 887.50 11850 ---- 970.00B 661.75A 970.00B 728.50 -118.50 847.00 11900 ---- 927.50B 625.75A 927.50B 690.25 -116.75 807.00 11950 ---- 885.00B 590.50A 885.00B 652.75 -115.00 767.75 12000 ---- 843.50B 556.00A 843.50B 616.25 -113.00 729.25 12050 ---- 803.50B 522.25A 803.50B 580.50 -111.00 691.50 12100 ---- 763.75B 490.00A 763.75B 545.75 -108.75 654.50 12150 ---- 725.25B 457.25A 725.25B 511.75 -106.50 618.25 12200 ---- 686.75B 426.75A 686.75B 478.75 -104.00 582.75 12250 ---- 649.25B 397.00A 649.25B 446.75 -101.50 548.25 12300 ---- 612.25B 368.50A 612.25B 415.75 -98.75 514.50 12350 464.25 576.50B 341.00A 468.00B 386.00 -95.75 1 481.75 12400 ---- 541.25B 314.50A 541.25B 357.00 -93.00 450.00 12450 376.75 507.50B 289.25A 379.25B 329.50 -89.75 1 419.25 12500 299.00 474.50B 265.25A 310.25B 302.75 -86.75 1 389.50 12550 ---- 443.25B 242.50A 443.25B 277.50 -83.25 360.75 12600 ---- 412.00B 220.75A 412.00B 253.25 -79.75 333.00 1 1 12650 ---- 381.75B 200.25A 381.75B 230.50 -76.00 306.50 12700 ---- 352.75B 181.00A 352.75B 208.75 -72.50 281.25 12750 ---- 324.75B 163.00A 324.75B 188.25 -68.75 257.00 12800 ---- 298.00B 146.00A 298.00B 169.25 -65.00 234.25 12850 182.25 272.50B 130.50A 130.50A 151.50 -61.00 2 212.50 12900 ---- 248.25B 116.00A 248.25B 135.00 -57.00 192.00 12950 ---- 225.25B 103.00A 225.25B 119.75 -53.00 172.75 13000 ---- 203.75B 90.75A 203.25B 105.50 -49.50 155.00 13050 ---- 183.25B 80.00A 183.00B 92.75 -45.50 138.25 13100 ---- 164.00B 70.00A 164.00B 81.25 -41.50 122.75 13150 ---- 146.25B 61.00A 146.00B 70.75 -38.00 108.75 13200 ---- 129.50B 53.00A 129.50B 61.25 -34.50 95.75 13250 ---- 114.25B 46.00A 114.25B 53.00 -31.00 84.00 13300 ---- 100.50B 39.75A 100.25B 45.50 -27.75 73.25 39 13350 ---- 87.75B 34.25A 87.75B 39.25 -24.75 64.00 13400 33.75 76.25B 29.50A 37.75B 33.50 -22.00 15 55.50 13450 ---- 66.00B 25.50A 66.00B 28.75 -19.25 48.00 32 13500 ---- 57.00B 22.00A 57.00B 24.50 -17.00 41.50 13550 ---- 49.00B 19.00A 49.00B 21.00 -14.75 35.75 75 13600 ---- 42.00B 16.25A 42.00B 18.00 -12.75 30.75 48 13650 ---- 36.00B 14.00A 36.00B 15.25 -11.25 26.50 13700 ---- 30.75B 12.25A 30.75B 13.00 -9.75 22.75 13750 ---- 26.25B 10.75A 26.25B 11.25 -8.50 19.75 13800 ---- 22.25B 9.25A 22.25B 9.50 -7.50 17.00 13850 16.25 19.00B 8.25A 8.25A 8.25 -6.25 30 14.50 13900 ---- 16.25B 7.00A 16.25B 7.00 -5.50 12.50 115 115 13950 ---- 13.75B 6.25A 13.75B 6.00 -4.75 10.75 14000 ---- 11.75B 5.50A 11.75B 5.00 -4.25 9.25 14050 ---- 10.00B 4.65A 10.00B 4.35 -3.65 8.00 14100 4.35 8.50B 3.25 3.35B 3.70 -3.30 6 7.00 14150 ---- 7.25B 3.55A 7.25B 3.15 -2.85 6.00 14200 ---- 6.25B 3.10A 6.25B 2.65 -2.60 5.25 14250 ---- 5.25B 2.75A 5.25B 2.25 -2.25 4.50 14300 ---- 4.40B 2.40A 4.40B 1.90 -2.00 3.90 14350 ---- 3.70B 2.10A 3.70B 1.60 -1.80 3.40 14400 ---- 3.05B 1.90A 3.05B 1.35 -1.60 2.95 14450 ---- ---- 1.70A 1.70A 1.15 -1.45 2.60 14500 ---- ---- 1.50A 1.50A .95 -1.30 2.25 14550 ---- ---- 1.40A 1.40A .80 -1.20 2.00 14600 ---- ---- 1.30A 1.30A .65 -1.10 1.75 14700 ---- ---- 1.10A 1.10A .45 -.90 1.35 14800 ---- ---- 1.00A 1.00A .35 -.70 1.05 14900 ---- ---- ---- ---- .20 -.60 .80 15000 ---- ---- ---- ---- .15 -.50 .65 15100 ---- ---- ---- ---- .10 -.40 .50 15200 ---- ---- ---- ---- .05 -.35 .40 15300 ---- ---- ---- ---- .05 -.25 .30 15400 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- CAB -.20 .20 15600 ---- ---- ---- ---- CAB -.15 .15 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9920.50 9866.00 54.50 3000 ---- ---- ---- ---- 9421.00 -134.00 9555.00 3500 ---- ---- ---- ---- 8921.75 -134.00 9055.75 4000 ---- ---- ---- ---- 8422.25 -134.25 8556.50 4500 ---- ---- ---- ---- 7923.00 -134.00 8057.00 5000 ---- ---- ---- ---- 7423.50 -134.25 7557.75 5500 ---- ---- ---- ---- 6924.25 -134.00 7058.25 6000 ---- ---- ---- ---- 6424.75 -134.25 6559.00 6500 ---- ---- ---- ---- 5925.50 -134.25 6059.75 7000 ---- ---- ---- ---- 5426.25 -134.00 5560.25 7500 ---- ---- ---- ---- 4927.00 -134.00 5061.00 7600 ---- ---- ---- ---- 4827.00 UNCH ---- 7700 ---- ---- ---- ---- 4727.25 -134.25 4861.50 7800 ---- ---- ---- ---- 4627.50 -134.00 4761.50 7900 ---- ---- ---- ---- 4527.75 -134.00 4661.75 8000 ---- ---- ---- ---- 4427.75 -134.25 4562.00 8100 ---- ---- ---- ---- 4328.00 -134.25 4462.25 8200 ---- ---- ---- ---- 4228.25 -134.00 4362.25 8300 ---- ---- ---- ---- 4128.50 -134.00 4262.50 8400 ---- ---- ---- ---- 4028.75 -134.00 4162.75 8500 ---- ---- ---- ---- 3929.00 -134.00 4063.00 8600 ---- ---- ---- ---- 3829.25 -134.00 3963.25 8700 ---- ---- ---- ---- 3729.50 -134.25 3863.75 8800 ---- ---- ---- ---- 3629.75 -134.25 3764.00 8900 ---- ---- ---- ---- 3530.25 -134.00 3664.25 9000 ---- ---- ---- ---- 3430.50 -134.25 3564.75 9100 ---- ---- ---- ---- 3331.00 -134.25 3465.25 9200 ---- ---- ---- ---- 3231.50 -134.25 3365.75 9300 ---- ---- ---- ---- 3132.00 -134.25 3266.25 9400 ---- ---- ---- ---- 3032.50 -134.25 3166.75 9500 ---- ---- ---- ---- 2933.00 -134.50 3067.50 9600 ---- ---- ---- ---- 2833.75 -134.50 2968.25 9700 ---- ---- ---- ---- 2734.50 -134.75 2869.25 9800 ---- ---- ---- ---- 2635.25 -135.00 2770.25 9900 ---- ---- ---- ---- 2536.25 -135.00 2671.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 116 310 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 10.50B 8.00A 8.00A 7.50 -.75 8.25 10050 ---- ---- ---- 8.50A 8.25 UNCH ---- 10100 ---- 12.25B 9.00A 9.00A 8.75 -1.00 9.75 10150 ---- ---- ---- 9.50A 9.50 UNCH ---- 10200 ---- 14.25B 10.25A 10.25A 10.25 -1.00 11.25 10250 ---- 15.50B 10.75A 10.75A 11.00 -1.00 12.00 10300 ---- 16.75B 11.50A 11.50A 11.75 -1.25 13.00 10350 ---- 18.00B 12.25A 12.25A 12.75 -1.25 14.00 10400 ---- 19.50B 13.00A 13.00A 13.75 -1.25 15.00 10450 ---- 21.00B 13.75A 13.75A 15.00 -1.25 16.25 10500 ---- 22.75B 14.75A 14.75A 16.25 -1.25 17.50 10550 ---- 24.50B 15.50A 15.50A 17.50 -1.25 18.75 10600 ---- 26.50B 16.50A 16.50A 19.00 -1.25 20.25 2 10650 ---- 28.75B 17.75A 17.75A 20.50 -1.25 21.75 1 10700 ---- 31.00B 19.00A 19.00A 22.25 -1.00 23.25 1 10750 ---- 33.50B 20.25A 20.25A 24.25 -.75 25.00 10800 ---- 36.25B 21.50A 21.50A 26.25 -.75 27.00 10850 ---- 39.25B 23.00A 23.00A 28.50 -.50 29.00 10900 ---- 42.50B 24.75A 24.75A 31.00 -.25 3 31.25 10950 ---- 46.00B 26.50A 26.50A 33.50 -.25 33.75 11000 33.25 49.75B 28.25A 36.50A 36.50 +.25 6 36.25 11050 ---- 53.75B 30.25A 30.25A 39.75 +.75 39.00 11100 ---- 58.25B 32.50A 32.50A 43.25 +1.00 42.25 14 14 11150 ---- 63.00B 35.00A 35.00A 47.00 +1.50 45.50 11200 ---- 68.25B 37.50A 37.50A 51.00 +2.00 49.00 11250 ---- 74.00B 40.25A 40.25A 55.50 +2.75 52.75 11300 ---- 80.00B 43.25A 43.25A 60.25 +3.25 3 57.00 11350 ---- 86.50B 46.50A 46.50A 65.50 +4.25 61.25 11400 ---- 93.75B 50.00A 50.00A 71.00 +4.75 66.25 1 1 11450 91.00 101.25B 53.75A 75.25A 77.25 +6.00 48 71.25 11500 ---- 109.50B 57.75A 57.75A 83.75 +6.75 77.00 2 11550 ---- 118.25B 62.25A 62.25A 91.00 +8.00 83.00 11600 109.25 127.75B 67.25A 127.75B 98.50 +9.00 9 89.50 11650 ---- 138.00B 72.25A 72.25A 106.75 +10.25 96.50 11700 106.75 149.00B 78.00A 149.00B 115.75 +11.50 2 104.25 11750 ---- 160.25B 84.25A 84.25A 125.25 +13.00 112.25 11800 ---- 172.50B 90.75A 90.75A 135.50 +14.50 121.00 11850 ---- 185.50B 98.00A 98.00A 146.50 +16.25 130.25 11900 ---- 199.50B 106.00A 106.00A 158.25 +18.00 140.25 11950 163.25 214.00B 114.50A 214.00B 170.75 +19.75 2 151.00 12000 ---- 229.50B 123.50A 123.50A 184.00 +21.50 162.50 2 12050 ---- 246.00B 133.25A 133.25A 198.25 +23.75 174.50 12100 ---- 263.50B 143.50A 143.50A 213.25 +25.75 187.50 12150 ---- 281.75B 154.50A 154.50A 229.25 +28.00 201.25 12200 ---- 301.00B 166.25A 166.25A 246.25 +30.50 215.75 12250 ---- 321.25B 178.50A 178.50A 264.25 +33.25 231.00 12300 ---- 342.75B 192.00A 192.00A 283.25 +35.75 247.50 1 12350 ---- 365.00B 206.00A 206.00A 303.25 +38.75 264.50 1 12400 ---- 388.50B 221.00A 221.00A 324.50 +41.75 282.75 12450 324.25 413.25B 237.00A 338.00A 346.50 +44.75 7 301.75 12500 ---- 439.25B 253.75A 253.75A 370.00 +48.00 322.00 12550 ---- 466.25B 271.50A 271.50A 394.50 +51.25 343.25 12600 ---- 493.75B 290.00A 290.00A 420.25 +54.75 365.50 12650 ---- 523.00B 309.75A 309.75A 447.25 +58.25 389.00 12700 ---- 553.75B 330.75A 330.75A 475.75 +62.25 413.50 12750 ---- 586.00B 352.75A 352.75A 505.25 +66.00 439.25 12800 ---- 619.00B 375.75A 375.75A 536.00 +69.75 466.25 12850 ---- 653.50B 400.25A 400.25A 568.25 +73.75 494.50 12900 ---- 688.75B 425.75A 425.75A 601.50 +77.50 524.00 12950 ---- 725.50B 452.50A 452.50A 636.25 +81.50 554.75 13000 ---- 763.75B 481.75A 481.75A 672.25 +85.50 586.75 1 1 13050 ---- 802.75B 514.00A 514.00A 709.25 +89.25 620.00 13100 ---- 842.50B 544.00A 544.00A 747.50 +92.75 654.75 13150 ---- 883.75B 574.00A 574.00A 787.00 +96.50 690.50 13200 ---- 925.75B 609.75A 609.75A 827.50 +100.00 727.50 13250 ---- 968.50B 642.75A 642.75A 869.25 +103.75 765.50 13300 ---- 1012.75B 678.50A 678.50A 911.75 +106.75 805.00 13350 ---- 1057.00B 717.00A 717.00A 955.25 +109.75 845.50 1 1 13400 ---- 1102.00B 755.00A 755.00A 999.50 +112.50 887.00 13450 ---- 1147.75B 792.50A 792.50A 1044.75 +115.25 929.50 13500 ---- 1194.25B 835.00A 835.00A 1090.50 +117.75 972.75 13550 ---- 1241.50B 875.00A 875.00A 1136.75 +119.75 1017.00 13600 ---- 1288.75B 918.25A 918.25A 1183.75 +121.75 1062.00 13650 ---- 1313.00B 961.00A 961.00A 1231.00 +123.25 1107.75 13700 ---- 1307.00B 1006.00A 1006.00A 1278.75 +124.75 1154.00 13750 ---- 1295.00B 1051.00A 1051.00A 1326.75 +126.00 1200.75 13800 ---- 1296.00B 1096.00A 1096.00A 1375.25 +127.50 1247.75 13850 ---- ---- 1143.25A 1143.25A 1423.75 +128.25 1295.50 13900 ---- ---- 1190.50A 1190.50A 1472.50 +129.25 1343.25 13950 ---- ---- 1237.75A 1237.75A 1521.25 +129.75 1391.50 14000 ---- ---- ---- ---- 1570.50 +130.50 1440.00 14050 ---- ---- ---- ---- 1619.50 +131.00 1488.50 14100 ---- ---- ---- ---- 1669.00 +131.50 1537.50 14150 ---- ---- ---- ---- 1718.25 +131.75 1586.50 14200 ---- ---- ---- ---- 1767.75 +132.25 1635.50 14250 ---- ---- ---- ---- 1817.25 +132.50 1684.75 14300 ---- ---- ---- ---- 1866.75 +132.50 1734.25 14350 ---- ---- ---- ---- 1916.50 +133.00 1783.50 14400 ---- ---- ---- ---- 1966.25 +133.25 1833.00 14450 ---- ---- ---- ---- 2016.00 +133.25 1882.75 14500 ---- ---- ---- ---- 2065.75 +133.50 1932.25 14550 ---- ---- ---- ---- 2115.50 +133.50 1982.00 14600 ---- ---- ---- ---- 2165.25 +133.75 2031.50 14700 ---- ---- ---- ---- 2265.00 +134.00 2131.00 14800 ---- ---- ---- ---- 2364.75 +134.00 2230.75 14900 ---- ---- ---- ---- 2464.50 +134.25 2330.25 15000 ---- ---- ---- ---- 2564.25 +134.25 2430.00 15100 ---- ---- ---- ---- 2664.00 +134.25 2529.75 15200 ---- ---- ---- ---- 2764.00 +134.50 2629.50 15300 ---- ---- ---- ---- 2863.75 +134.50 2729.25 15400 ---- ---- ---- ---- 2963.50 +134.50 2829.00 15500 ---- ---- ---- ---- 3063.50 +134.50 2929.00 15600 ---- ---- ---- ---- 3163.25 +134.50 3028.75 15700 ---- ---- ---- ---- 3263.25 +134.75 3128.50 15800 ---- ---- ---- ---- 3363.00 +134.50 3228.50 16000 ---- ---- ---- ---- 3562.75 +134.75 3428.00 16500 ---- ---- ---- ---- 4062.25 +134.75 3927.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .30 +.15 .15 7600 ---- ---- ---- .90A .35 UNCH ---- 7700 ---- ---- ---- ---- .35 +.15 .20 7800 ---- ---- ---- ---- .45 +.20 .25 7900 ---- ---- ---- ---- .50 +.20 .30 8000 ---- ---- ---- ---- .55 +.20 .35 8100 ---- ---- ---- ---- .65 +.20 .45 8200 ---- ---- ---- ---- .75 +.25 .50 8300 ---- ---- ---- ---- .85 +.25 .60 8400 ---- .75B ---- .75B .95 +.25 .70 8500 ---- .90B ---- .90B 1.10 +.25 .85 8600 ---- 1.15B ---- 1.15B 1.25 +.25 1.00 8700 ---- 1.35B ---- 1.35B 1.40 +.25 1.15 8800 ---- 1.60B ---- 1.60B 1.60 +.25 1.35 8900 ---- 1.90B ---- 1.90B 1.80 +.20 1.60 9000 ---- 2.25B ---- 2.25B 2.05 +.20 1.85 9100 ---- 2.65B ---- 2.65B 2.35 +.20 2.15 9 9200 ---- 3.10B ---- 3.10B 2.65 +.15 2.50 9300 ---- 3.65B ---- 3.65B 3.00 +.05 2.95 9400 ---- 4.25B ---- 4.20B 3.40 UNCH 3.40 9500 ---- 4.95B ---- 4.95B 3.90 -.10 4.00 9600 ---- 5.75B ---- 5.75B 4.45 -.15 4.60 9700 ---- 6.50B ---- 6.50B 5.00 -.25 5.25 9800 ---- 7.75B ---- 7.75B 5.75 -.50 6.25 3 9900 ---- 9.00B 7.00A 7.00A 6.75 -.50 7.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 17 42 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2441.00 -135.25 2576.25 10050 ---- ---- ---- ---- 2391.75 UNCH ---- 10100 ---- ---- ---- ---- 2342.75 -135.25 2478.00 10150 ---- ---- ---- ---- 2293.75 UNCH ---- 10200 ---- ---- ---- ---- 2244.75 -135.50 2380.25 10250 ---- ---- ---- ---- 2196.00 -135.25 2331.25 10300 ---- ---- ---- ---- 2147.25 -135.25 2282.50 10350 ---- ---- ---- ---- 2098.50 -135.50 2234.00 10400 ---- ---- ---- ---- 2050.00 -135.25 2185.25 10450 ---- ---- ---- ---- 2001.75 -135.00 2136.75 10500 ---- ---- ---- ---- 1953.25 -135.25 2088.50 10550 ---- ---- ---- ---- 1905.25 -135.00 2040.25 10600 ---- ---- 1854.00A 1854.00A 1857.25 -134.75 1992.00 10650 ---- ---- 1806.00A 1806.00A 1809.25 -134.75 1944.00 10700 ---- ---- 1758.00A 1758.00A 1761.75 -134.50 1896.25 10750 ---- ---- 1711.00A 1711.00A 1714.25 -134.25 1848.50 10800 ---- ---- 1663.00A 1663.00A 1666.75 -134.25 1801.00 10850 ---- ---- 1616.00A 1616.00A 1619.75 -134.00 1753.75 10900 ---- ---- 1570.00A 1570.00A 1573.00 -133.50 1706.50 10950 ---- ---- 1523.00A 1523.00A 1526.25 -133.25 1659.50 11000 ---- ---- 1477.00A 1477.00A 1480.00 -132.75 1612.75 11050 ---- ---- 1431.00A 1431.00A 1434.00 -132.25 1566.25 11100 ---- ---- 1385.00A 1385.00A 1388.25 -131.75 1520.00 11150 ---- ---- 1340.00A 1340.00A 1342.75 -131.50 1474.25 11200 ---- ---- 1295.00A 1295.00A 1297.75 -130.75 1428.50 11250 ---- ---- 1250.00A 1250.00A 1253.00 -130.00 1383.00 11300 ---- ---- 1206.00A 1206.00A 1208.75 -129.25 1338.00 11350 ---- ---- 1162.00A 1162.00A 1165.00 -128.25 1293.25 11400 ---- ---- 1119.00A 1119.00A 1121.50 -127.50 1249.00 11450 ---- ---- 1076.00A 1076.00A 1078.50 -126.50 1205.00 11500 ---- ---- 1034.00A 1034.00A 1036.00 -125.50 1161.50 11550 ---- ---- 992.00A 992.00A 994.25 -124.25 1118.50 11600 ---- ---- 951.00A 951.00A 952.75 -123.25 1076.00 11650 ---- ---- 910.00A 910.00A 912.00 -121.75 1033.75 11700 ---- ---- 870.00A 870.00A 872.00 -120.25 992.25 11750 ---- ---- 831.25A 831.25A 832.50 -118.50 951.00 11800 ---- ---- 792.50A 792.50A 793.75 -116.75 910.50 11850 ---- ---- 753.75A 753.75A 755.50 -115.25 870.75 11900 ---- ---- 717.50A 717.50A 718.25 -113.25 831.50 11950 ---- ---- 680.00A 680.00A 681.50 -111.25 792.75 12000 ---- ---- 645.00A 645.00A 645.50 -109.50 755.00 12050 ---- 828.25B 559.75A 811.00B 610.50 -107.25 81 717.75 12100 ---- 789.50B 535.75A 773.00B 576.25 -105.00 681.25 12150 ---- 751.25B 488.50A 488.50A 542.75 -102.75 645.50 12200 ---- 713.75B 458.00A 697.75B 510.25 -100.50 610.75 12220 ---- 698.50B 446.00A 683.50B 497.50 -99.50 597.00 12230 ---- 691.75B 440.25A 676.00B 491.25 -98.75 590.00 12240 ---- 683.75B 434.25A 627.25B 485.00 -98.25 583.25 12250 ---- 677.00B 428.50A 613.25B 478.75 -97.75 576.50 12260 ---- 669.75B 422.75A 606.50B 472.50 -97.50 570.00 12270 ---- 662.75B 417.00A 599.25B 466.25 -97.00 563.25 12280 ---- 655.00B 411.25A 592.50B 460.25 -96.25 556.50 12290 ---- 648.25B 405.50A 633.25B 454.00 -96.00 550.00 12300 ---- 641.25B 400.00A 626.00B 448.00 -95.50 82 543.50 12310 ---- 633.75B 394.50A 394.50A 442.00 -94.75 536.75 12320 ---- 627.00B 388.75A 612.25B 436.00 -94.25 530.25 12330 ---- 619.50B 383.25A 605.25B 430.00 -94.00 524.00 12340 ---- 612.50B 377.75A 598.25B 424.00 -93.50 517.50 12350 ---- 606.00B 372.50A 591.50B 418.25 -92.75 511.00 12360 ---- 599.00B 367.00A 367.00A 412.25 -92.50 504.75 12370 ---- 591.75B 361.75A 577.50B 406.50 -92.00 498.50 12380 ---- 585.00B 356.25A 499.50B 400.75 -91.25 492.00 12390 ---- 578.00B 351.00A 520.00B 395.00 -90.75 485.75 12400 ---- 571.25B 345.75A 512.75B 389.25 -90.50 479.75 12410 ---- 565.00B 340.75A 506.00B 383.75 -89.75 473.50 12420 ---- 557.75B 335.50A 530.00B 378.25 -89.00 467.25 12430 ---- 551.00B 330.50A 502.00B 372.50 -88.75 461.25 12440 ---- 544.25B 325.25A 517.00B 367.00 -88.25 1 455.25 12450 ---- 538.25B 320.25A 496.75B 361.50 -87.75 449.25 12460 ---- 531.00B 315.50A 497.00B 356.25 -87.00 443.25 12470 ---- 524.50B 310.50A 496.50B 350.75 -86.50 437.25 12480 ---- 518.00B 305.50A 508.00B 345.50 -85.75 431.25 12490 ---- 511.50B 300.75A 501.50B 340.00 -85.50 49 425.50 12500 344.25 505.00B 296.00A 296.00A 334.75 -85.00 7 419.75 12510 ---- 498.50B 291.25A 495.25B 329.50 -84.25 413.75 12520 ---- 492.75B 286.50A 492.75B 324.50 -83.50 408.00 12530 ---- 486.75B 281.75A 486.75B 319.25 -83.25 402.50 12540 ---- 480.50B 277.00A 480.50B 314.25 -82.50 396.75 12550 ---- 474.00B 272.50A 474.00B 309.25 -81.75 391.00 12560 ---- 467.75B 268.00A 467.75B 304.25 -81.25 385.50 12570 ---- 461.50B 263.50A 461.50B 299.25 -80.75 380.00 12580 ---- 455.50B 259.00A 455.50B 294.25 -80.25 374.50 12590 ---- 449.25B 254.50A 449.25B 289.50 -79.50 369.00 12600 ---- 443.00B 250.25A 443.00B 284.75 -78.75 1 363.50 1 12610 ---- 437.00B 246.00A 437.00B 280.00 -78.25 358.25 12620 ---- 431.00B 241.75A 431.00B 275.25 -77.50 352.75 12630 ---- 425.00B 237.50A 425.00B 270.50 -77.00 347.50 12640 ---- 419.00B 233.25A 419.00B 265.75 -76.50 342.25 12650 ---- 413.00B 229.00A 413.00B 261.25 -75.75 2 337.00 12660 ---- 407.25B 225.00A 407.25B 256.75 -75.25 332.00 12670 ---- 401.50B 221.00A 401.50B 252.25 -74.50 326.75 12680 ---- 395.50B 217.00A 395.50B 247.75 -74.00 321.75 12690 ---- 389.75B 213.00A 389.75B 243.50 -73.00 316.50 12700 ---- 384.25B 209.00A 384.25B 239.00 -72.50 311.50 12710 ---- 378.50B 205.25A 378.50B 234.75 -72.00 306.75 12720 ---- 373.00B 201.25A 373.00B 230.50 -71.25 301.75 12730 ---- 367.25B 197.50A 367.25B 226.25 -70.50 296.75 12740 342.00 361.75B 193.75A 345.00B 222.00 -70.00 2 292.00 12750 ---- 356.25B 190.25A 356.25B 218.00 -69.25 287.25 12760 ---- 350.75B 186.50A 350.75B 214.00 -68.50 282.50 12770 ---- 345.25B 183.00A 345.25B 210.00 -67.75 277.75 12780 ---- 340.00B 179.50A 340.00B 206.00 -67.00 273.00 1 12790 ---- 334.75B 176.00A 334.75B 202.00 -66.50 268.50 12800 ---- 329.25B 172.50A 329.25B 198.25 -65.75 264.00 12810 ---- 324.00B 169.00A 324.00B 194.25 -65.25 259.50 12820 ---- 318.75B 165.75A 318.75B 190.50 -64.50 255.00 12830 ---- 313.75B 162.25A 313.75B 186.75 -63.75 250.50 12840 ---- 308.50B 159.00A 308.50B 183.25 -62.75 246.00 12850 ---- 303.50B 155.75A 303.50B 179.50 -62.25 241.75 12860 ---- 298.50B 152.75A 298.50B 176.00 -61.50 237.50 12870 ---- 293.50B 149.50A 293.50B 172.50 -60.75 233.25 12880 ---- 288.75B 146.50A 288.50B 169.00 -60.00 229.00 12890 ---- 284.00B 143.50A 283.75B 165.50 -59.25 224.75 12900 ---- 278.75B 140.50A 278.75B 162.00 -58.75 220.75 12910 ---- 274.25B 137.50A 274.00B 158.75 -57.75 216.50 12920 ---- 269.50B 134.50A 269.25B 155.50 -57.00 212.50 12930 ---- 265.00B 131.75A 264.50B 152.00 -56.50 208.50 12940 ---- 260.25B 128.75A 260.00B 149.00 -55.75 204.75 12950 ---- 255.50B 126.00A 255.25B 145.75 -55.00 200.75 1 12960 ---- 251.25B 123.25A 250.75B 142.50 -54.50 197.00 12970 ---- 246.50B 120.50A 246.50B 139.50 -53.75 193.25 1 12980 ---- 242.00B 118.00A 242.00B 136.50 -53.00 189.50 12990 ---- 237.50B 115.25A 237.50B 133.50 -52.25 185.75 13000 ---- 233.25B 112.75A 233.25B 130.50 -51.50 2 182.00 3 13010 ---- 229.00B 110.25A 228.75B 127.75 -50.75 178.50 35 40 13020 ---- 224.75B 107.75A 224.50B 124.75 -50.00 174.75 1 13030 ---- 220.50B 105.25A 220.25B 122.00 -49.25 171.25 13040 ---- 216.25B 103.00A 216.00B 119.25 -48.50 167.75 13050 ---- 212.25B 100.50A 212.00B 116.50 -48.00 164.50 13060 ---- 208.00B 98.25A 207.75B 114.00 -47.00 161.00 13070 ---- 204.00B 96.00A 204.00B 111.25 -46.50 157.75 13080 ---- 200.00B 93.75A 200.00B 108.75 -45.75 154.50 13090 ---- 196.00B 91.50A 196.00B 106.25 -45.00 151.25 13100 ---- 192.00B 89.50A 192.00B 103.75 -44.25 148.00 13110 ---- 188.50B 87.25A 188.50B 101.25 -43.50 144.75 13120 ---- 184.50B 85.25A 184.50B 98.75 -43.00 141.75 13130 ---- 180.75B 83.25A 180.75B 96.50 -42.25 138.75 13140 ---- 177.25B 81.25A 177.25B 94.25 -41.50 135.75 13150 ---- 173.50B 79.25A 173.50B 92.00 -40.75 132.75 13160 89.75 169.75B 77.25A 77.25A 89.75 -40.00 1 129.75 13170 ---- 166.50B 75.50A 166.50B 87.50 -39.50 127.00 13180 ---- 162.75B 73.50A 162.75B 85.25 -38.75 124.00 13190 ---- 159.75B 71.75A 159.25B 83.25 -38.00 121.25 13200 ---- 156.00B 70.00A 156.00B 81.00 -37.50 118.50 13210 ---- 153.00B 68.25A 152.50B 79.00 -36.75 115.75 13220 ---- 149.50B 66.50A 149.25B 77.00 -36.25 113.25 13230 ---- 146.25B 64.75A 146.00B 75.25 -35.25 110.50 13240 ---- 143.25B 63.25A 142.75B 73.25 -34.75 108.00 13250 ---- 139.50B 61.75A 139.50B 71.25 -34.25 105.50 13260 ---- 136.50B 60.00A 136.50B 69.50 -33.50 103.00 13270 ---- 133.75B 58.50A 133.50B 67.75 -32.75 100.50 13280 ---- 130.75B 57.00A 130.50B 66.00 -32.25 98.25 13290 ---- 127.50B 55.50A 127.50B 64.25 -31.50 95.75 13300 ---- 124.75B 54.25A 124.50B 62.50 -31.00 93.50 13310 ---- 121.75B 52.75A 121.50B 61.00 -30.25 91.25 13320 ---- 118.75B 51.50A 118.75B 59.25 -29.75 89.00 13330 ---- 116.00B 50.00A 116.00B 57.75 -29.25 87.00 13340 ---- 113.25B 48.75A 113.25B 56.25 -28.50 84.75 13350 ---- 110.75B 47.50A 110.50B 54.75 -28.00 82.75 13360 ---- 108.00B 46.25A 108.00B 53.25 -27.50 80.75 13370 ---- 105.75B 45.00A 105.25B 52.00 -26.75 78.75 13380 ---- 102.75B 43.75A 102.75B 50.50 -26.25 76.75 13390 ---- 100.25B 42.50A 100.25B 49.25 -25.50 74.75 13400 ---- 98.00B 41.50A 97.75B 47.75 -25.00 1 72.75 1 13410 ---- 95.75B 40.25A 95.75B 46.50 -24.50 71.00 13420 ---- 93.25B 39.25A 93.00B 45.25 -24.00 69.25 13430 ---- 91.00B 38.25A 91.00B 44.00 -23.50 67.50 5 13440 ---- 88.75B 37.25A 88.75B 43.00 -22.75 65.75 5 13450 ---- 86.50B 36.00A 86.50B 41.75 -22.25 64.00 13460 ---- 84.25B 35.00A 84.00B 40.50 -21.75 62.25 13470 ---- 82.25B 34.25A 82.25B 39.50 -21.25 60.75 13480 ---- 80.00B 33.25A 80.00B 38.25 -21.00 59.25 1 13490 ---- 78.00B 32.25A 78.00B 37.25 -20.25 57.50 13500 ---- 76.00B 31.50A 76.00B 36.25 -19.75 56.00 3 13510 ---- 74.00B 30.50A 74.00B 35.25 -19.25 54.50 10 11 13520 ---- 72.00B 29.75A 72.00B 34.25 -19.00 53.25 13530 ---- 70.25B 29.00A 70.25B 33.25 -18.50 51.75 13540 ---- 68.25B 28.25A 68.25B 32.25 -18.25 50.50 13550 ---- 66.50B 27.25A 66.50B 31.25 -17.75 49.00 1 13560 ---- 64.75B 26.50A 64.75B 30.25 -17.50 47.75 1 13570 ---- 63.00B 25.75A 63.00B 29.50 -17.00 46.50 13580 ---- 61.00B 25.25A 61.00B 28.50 -16.75 45.25 13590 ---- 59.50B 24.50A 59.50B 27.75 -16.25 44.00 13600 ---- 58.00B 23.75A 57.75B 27.00 -15.75 42.75 13610 ---- 56.25B 23.00A 56.25B 26.25 -15.50 41.75 13620 ---- 54.75B 22.50A 54.75B 25.50 -15.00 40.50 13630 ---- 53.25B 21.75A 53.25B 24.75 -14.75 39.50 13640 ---- 51.75B 21.25A 51.75B 24.00 -14.50 38.50 13650 ---- 50.25B 20.75A 50.25B 23.25 -14.00 37.25 13660 ---- 48.75B 20.00A 48.75B 22.75 -13.50 36.25 13670 ---- 47.50B 19.50A 47.50B 22.00 -13.25 35.25 13680 ---- 46.00B 19.00A 46.00B 21.50 -13.00 34.50 13690 ---- 44.75B 18.50A 44.75B 20.75 -12.75 33.50 13700 ---- 43.50B 18.00A 43.50B 20.25 -12.25 32.50 13710 ---- 42.50B 17.50A 42.50B 19.75 -12.00 31.75 13720 ---- 41.25B 17.00A 41.25B 19.25 -11.50 30.75 13730 ---- 40.00B 16.50A 40.00B 18.75 -11.25 30.00 13740 ---- 38.75B 16.00A 38.75B 18.25 -11.00 29.25 13750 ---- 37.75B 15.50A 37.75B 17.75 -10.50 28.25 13760 ---- 36.75B 15.25A 36.75B 17.25 -10.25 27.50 13770 ---- 35.50B 14.75A 35.50B 16.75 -10.00 26.75 13780 ---- 34.50B 14.25A 34.50B 16.25 -9.75 26.00 13790 ---- 33.50B 14.00A 33.50B 15.75 -9.50 25.25 13800 ---- 32.50B 13.50A 32.50B 15.50 -9.25 24.75 1 13810 ---- 31.75B 13.25A 31.75B 15.00 -9.00 24.00 13820 ---- 30.75B 12.75A 30.75B 14.50 -8.75 23.25 13830 ---- 29.75B 12.50A 29.75B 14.25 -8.50 22.75 13840 ---- 29.00B 12.00A 29.00B 13.75 -8.25 22.00 13850 ---- 28.25B 11.75A 28.25B 13.50 -8.00 21.50 13860 ---- 27.25B 11.50A 27.25B 13.00 -7.75 20.75 13870 ---- 26.50B 11.25A 26.50B 12.75 -7.50 20.25 13880 ---- 25.75B 10.75A 25.75B 12.25 -7.50 19.75 13890 ---- 25.00B 10.50A 25.00B 12.00 -7.00 19.00 13900 ---- 24.25B 10.25A 24.25B 11.75 -6.75 18.50 13910 ---- 23.75B 10.00A 23.75B 11.25 -6.75 18.00 13920 ---- 23.00B 9.75A 23.00B 11.00 -6.50 17.50 13930 ---- 22.25B 9.50A 22.25B 10.75 -6.25 17.00 13940 ---- 21.75B 9.25A 21.75B 10.25 -6.25 16.50 13950 ---- 21.00B 9.00A 21.00B 10.00 -6.00 16.00 13960 ---- 20.50B 8.75A 20.50B 9.75 -5.75 15.50 13970 ---- 19.75B 8.50A 19.75B 9.50 -5.75 15.25 13980 ---- 19.25B 8.25A 19.25B 9.25 -5.50 14.75 13990 ---- 18.75B 8.00A 18.75B 9.00 -5.25 14.25 14000 ---- 18.25B 7.75A 18.25B 8.75 -5.25 14.00 14010 ---- 17.75B 7.75A 17.75B 8.50 -5.00 13.50 14020 ---- 17.25B 7.50A 17.25B 8.25 -5.00 13.25 14030 ---- 16.75B 7.25A 16.75B 8.00 -4.75 12.75 14040 ---- 16.25B 7.00A 16.25B 7.75 -4.75 12.50 14050 ---- 15.75B 6.75A 15.75B 7.50 -4.50 12.00 14060 ---- 15.25B 6.75A 15.25B 7.25 -4.50 11.75 14070 ---- 14.75B 6.50A 14.75B 7.25 -4.25 11.50 14080 ---- 14.50B 6.25A 14.50B 7.00 -4.00 11.00 14090 ---- 14.00B 6.25A 14.00B 6.75 -4.00 10.75 14100 ---- 13.50B 6.00A 13.50B 6.50 -4.00 10.50 14110 ---- 13.25B 6.00A 13.25B 6.50 -3.75 10.25 14120 ---- 12.75B 5.75A 12.75B 6.25 -3.75 10.00 14130 ---- 12.50B 5.50A 12.50B 6.00 -3.75 9.75 14140 ---- 12.00B 5.50A 12.00B 5.75 -3.50 9.25 14150 ---- 11.75B 5.25A 11.75B 5.75 -3.25 9.00 14160 ---- 11.50B 5.25A 11.50B 5.50 -3.25 8.75 14170 ---- 11.00B 4.95A 11.00B 5.50 -3.00 8.50 14180 ---- 10.75B 4.85A 10.75B 5.25 -3.25 8.50 14190 ---- 10.50B 4.75A 10.50B 5.00 -3.25 8.25 14200 ---- 10.25B 4.60A 10.25B 5.00 -3.00 8.00 14210 ---- 9.75B 4.50A 9.75B 4.85 -2.90 7.75 14220 ---- 9.50B 4.35A 9.50B 4.70 -2.80 7.50 14230 ---- 9.25B 4.25A 9.25B 4.60 -2.65 7.25 14240 ---- 9.00B 4.15A 9.00B 4.50 -2.50 7.00 14250 ---- 8.75B 4.00A 8.75B 4.35 -2.65 7.00 14260 ---- 8.50B 3.90A 8.50B 4.25 -2.50 6.75 14270 ---- 8.25B 3.80A 8.25B 4.15 -2.35 6.50 14280 ---- 8.00B 3.70A 8.00B 4.05 -2.45 6.50 14300 ---- 7.75B 3.50A 7.75B 3.85 -2.15 6.00 14350 ---- 6.75B 3.10A 6.75B 3.35 -1.90 5.25 14400 ---- 5.75B 2.70A 5.75B 2.95 -1.70 4.65 14450 ---- 5.00B 2.40A 5.00B 2.65 -1.45 4.10 14500 ---- 4.50B 2.10A 4.50B 2.35 -1.25 3.60 14550 ---- 3.90B 1.85A 3.90B 2.05 -1.15 3.20 14600 ---- 3.40B 1.65A 3.40B 1.85 -.95 2.80 14650 ---- 2.95B 1.45A 2.95B 1.65 -.85 2.50 14700 ---- 2.55B 1.25A 2.55B 1.45 -.75 2.20 14750 ---- 2.20B 1.10A 2.15B 1.30 -.65 1.95 14800 ---- 1.85B 1.00A 1.85B 1.15 -.60 1.75 14850 ---- 1.60B .90A 1.60B 1.05 -.50 1.55 14900 ---- ---- .80A .80A .95 -.40 1.35 2 14950 ---- ---- .70A .70A .85 -.35 1.20 15000 ---- ---- .60A .60A .75 -.35 1.10 15100 ---- ---- .45A .45A .60 -.25 .85 15200 ---- ---- .45A .45A .50 -.15 .65 15300 ---- ---- .35A .35A .40 -.15 .55 15400 ---- ---- .35A .35A .30 -.10 .40 15500 ---- ---- .30A .30A .25 -.10 .35 15600 ---- ---- ---- ---- .20 -.05 .25 15700 ---- ---- ---- ---- .20 UNCH .20 15800 ---- ---- ---- ---- .15 UNCH .15 15900 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9919.00 9866.00 53.00 3000 ---- ---- ---- ---- 9419.75 -134.00 9553.75 3500 ---- ---- ---- ---- 8920.50 -134.00 9054.50 4000 ---- ---- ---- ---- 8421.00 -134.25 8555.25 4500 ---- ---- ---- ---- 7921.75 -134.25 8056.00 5000 ---- ---- ---- ---- 7422.50 -134.25 7556.75 5500 ---- ---- ---- ---- 6923.25 -134.25 7057.50 6000 ---- ---- ---- ---- 6424.00 -134.25 6558.25 6500 ---- ---- ---- ---- 5924.75 -134.25 6059.00 7000 ---- ---- ---- ---- 5425.50 -134.25 5559.75 7500 ---- ---- ---- ---- 4926.50 -134.50 5061.00 7600 ---- ---- ---- ---- 4826.75 UNCH ---- 7700 ---- ---- ---- ---- 4727.00 -134.25 4861.25 7800 ---- ---- ---- ---- 4627.25 -134.25 4761.50 7900 ---- ---- ---- ---- 4527.50 -134.25 4661.75 8000 ---- ---- ---- ---- 4427.75 -134.50 4562.25 8100 ---- ---- ---- ---- 4328.00 -134.50 4462.50 8200 ---- ---- ---- ---- 4228.25 -134.50 4362.75 8300 ---- ---- ---- ---- 4128.50 -134.50 4263.00 8400 ---- ---- ---- ---- 4029.00 -134.50 4163.50 8500 ---- ---- ---- ---- 3929.25 -134.50 4063.75 8600 ---- ---- ---- ---- 3829.50 -134.75 3964.25 8700 ---- ---- ---- ---- 3730.00 -134.75 3864.75 8800 ---- ---- ---- ---- 3630.50 -134.50 3765.00 8900 ---- ---- ---- ---- 3530.75 -135.00 3665.75 9000 ---- ---- ---- ---- 3431.50 -134.75 3566.25 9100 ---- ---- ---- ---- 3332.00 -134.75 3466.75 9200 ---- ---- ---- ---- 3232.50 -135.00 3367.50 9300 ---- ---- ---- ---- 3133.25 -135.00 3268.25 9400 ---- ---- ---- ---- 3034.00 -135.00 3169.00 9500 ---- ---- ---- ---- 2934.75 -135.25 3070.00 9600 ---- ---- ---- ---- 2835.75 -135.25 2971.00 9700 ---- ---- ---- ---- 2736.75 -135.25 2872.00 9800 ---- ---- ---- ---- 2638.00 -135.25 2773.25 9900 ---- ---- ---- ---- 2539.25 -135.50 2674.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 45 79 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 15.25B 10.00A 10.00A 11.50 -1.00 12.50 1 10050 ---- ---- ---- 10.75A 12.25 UNCH ---- 10100 ---- 17.50B 11.25A 11.25A 13.25 -1.00 14.25 10150 ---- ---- ---- 12.00A 14.25 UNCH ---- 10200 ---- 20.25B 12.75A 12.75A 15.25 -.75 16.00 10250 ---- 21.75B 13.50A 13.50A 16.25 -1.00 17.25 10300 ---- 23.25B 14.50A 14.50A 17.50 -.75 18.25 10350 ---- 25.00B 15.50A 15.50A 18.75 -.75 19.50 10400 ---- 26.75B 16.50A 16.50A 20.00 -1.00 21.00 10450 ---- 28.75B 17.50A 17.50A 21.75 -.75 22.50 10500 20.00 31.00B 18.75A 18.75A 23.25 -.75 1 24.00 10550 ---- 33.25B 20.00A 20.00A 25.00 -.50 25.50 10600 ---- 35.75B 21.25A 21.25A 27.00 -.50 27.50 10650 ---- 38.50B 22.75A 22.75A 29.00 -.25 29.25 10700 ---- 41.50B 24.25A 24.25A 31.25 -.25 31.50 10750 ---- 44.50B 26.00A 26.00A 33.75 UNCH 33.75 10800 ---- 47.75B 27.75A 27.75A 36.50 +.50 36.00 10850 ---- 51.50B 29.75A 29.75A 39.25 +.50 38.75 10900 ---- 55.50B 31.75A 31.75A 42.25 +.75 41.50 10950 ---- 59.75B 33.75A 33.75A 45.75 +1.25 44.50 11000 ---- 64.25B 36.25A 36.25A 49.25 +1.75 47.50 11050 ---- 69.00B 38.75A 38.75A 53.25 +2.25 51.00 11100 ---- 74.25B 41.50A 41.50A 57.25 +2.50 54.75 11150 ---- 80.00B 44.50A 44.50A 61.75 +3.00 58.75 11200 ---- 86.00B 47.50A 47.50A 66.75 +3.75 63.00 11250 ---- 92.50B 51.00A 51.00A 72.00 +4.50 67.50 11300 ---- 99.50B 54.50A 54.50A 77.50 +5.25 72.25 11350 ---- 107.00B 58.75A 58.75A 83.75 +6.25 77.50 11400 ---- 114.75B 63.00A 63.00A 90.25 +7.00 83.25 11450 ---- 123.25B 67.50A 67.50A 97.25 +8.00 89.25 11500 ---- 132.50B 72.25A 72.25A 104.75 +9.25 95.50 11550 ---- 142.25B 77.75A 77.75A 112.75 +10.25 102.50 11600 ---- 152.50B 83.50A 83.50A 121.25 +11.50 109.75 11650 ---- 163.25B 89.50A 89.50A 130.50 +13.00 117.50 11700 ---- 175.00B 96.25A 96.25A 140.25 +14.25 126.00 11750 ---- 187.25B 103.00A 103.00A 150.75 +16.00 134.75 11800 ---- 200.25B 110.50A 110.50A 161.75 +17.50 144.25 11850 ---- 214.00B 118.75A 118.75A 173.50 +19.25 154.25 11900 ---- 228.50B 127.25A 127.25A 186.00 +21.00 165.00 11950 ---- 243.50B 136.50A 136.50A 199.50 +23.25 176.25 12000 ---- 259.50B 146.25A 146.25A 213.50 +25.25 188.25 1 12050 ---- 276.50B 156.75A 156.75A 228.25 +27.25 201.00 12100 ---- 294.25B 167.75A 167.75A 244.00 +29.50 214.50 12150 ---- 312.75B 179.50A 179.50A 260.50 +31.75 228.75 1 12200 ---- 332.25B 192.00A 192.00A 278.00 +34.25 243.75 1 12220 ---- 340.25B 197.25A 197.25A 285.00 +35.00 250.00 12230 ---- 344.50B 200.00A 200.00A 288.75 +35.75 253.00 12240 ---- 348.50B 202.50A 202.50A 292.50 +36.25 256.25 12250 ---- 352.75B 205.25A 205.25A 296.25 +36.75 259.50 12260 ---- 357.00B 208.00A 208.00A 300.00 +37.25 262.75 12270 ---- 361.25B 210.75A 210.75A 303.75 +37.50 266.25 12280 ---- 365.50B 213.75A 213.75A 307.50 +38.00 269.50 12290 ---- 369.75B 216.50A 216.50A 311.50 +38.75 272.75 12300 ---- 374.00B 219.50A 219.50A 315.50 +39.25 276.25 12310 ---- 378.50B 223.50A 223.50A 319.25 +39.50 279.75 12320 ---- 383.00B 226.25A 226.25A 323.25 +40.00 283.25 12330 ---- 387.50B 229.25A 229.25A 327.25 +40.50 286.75 12340 ---- 392.00B 232.25A 232.25A 331.50 +41.25 290.25 12350 ---- 396.50B 235.25A 235.25A 335.50 +41.75 293.75 14 12360 ---- 401.00B 238.25A 238.25A 339.75 +42.25 297.50 12370 ---- 405.75B 241.50A 241.50A 343.75 +42.50 301.25 12380 ---- 410.50B 244.50A 244.50A 348.00 +43.25 304.75 12390 ---- 415.00B 247.75A 247.75A 352.25 +43.75 308.50 12400 ---- 419.75B 250.75A 250.75A 356.75 +44.25 312.50 12410 ---- 424.75B 254.00A 254.00A 361.00 +44.75 316.25 12420 ---- 429.50B 257.25A 257.25A 365.50 +45.50 320.00 12430 ---- 434.50B 260.50A 260.50A 369.75 +45.75 324.00 12440 ---- 439.25B 263.75A 263.75A 374.25 +46.50 327.75 12450 ---- 444.25B 267.00A 267.00A 378.75 +47.00 331.75 12460 ---- 449.25B 270.50A 270.50A 383.25 +47.50 335.75 12470 ---- 454.25B 274.00A 274.00A 388.00 +48.00 340.00 12480 ---- 459.50B 277.25A 277.25A 392.50 +48.50 344.00 12490 ---- 464.50B 280.75A 280.75A 397.25 +49.25 348.00 12500 ---- 469.75B 284.25A 284.25A 402.00 +49.75 352.25 12510 ---- 475.00B 287.75A 287.75A 406.75 +50.25 356.50 12520 ---- 480.25B 291.50A 291.50A 411.50 +50.75 360.75 12530 ---- 485.50B 295.00A 295.00A 416.50 +51.50 365.00 12540 ---- 491.00B 298.75A 298.75A 421.25 +52.00 369.25 12550 ---- 496.25B 302.50A 302.50A 426.25 +52.50 373.75 12560 ---- 501.75B 306.00A 306.00A 431.25 +53.25 378.00 12570 ---- 507.25B 310.00A 310.00A 436.25 +53.75 382.50 12580 ---- 512.75B 313.75A 313.75A 441.25 +54.25 387.00 12590 ---- 518.25B 317.50A 317.50A 446.50 +55.00 391.50 12600 ---- 522.50B 321.50A 321.50A 451.75 +55.75 396.00 12610 ---- 526.75B 325.25A 325.25A 457.00 +56.25 400.75 12620 ---- 532.75B 329.25A 329.25A 462.25 +57.00 405.25 12630 ---- 538.00B 333.25A 333.25A 467.50 +57.50 410.00 12640 ---- 544.25B 337.25A 337.25A 472.75 +58.00 414.75 12650 ---- 550.00B 341.25A 341.25A 478.25 +58.75 419.50 12660 ---- 555.50B 345.50A 345.50A 483.75 +59.50 424.25 12670 ---- 561.75B 349.75A 349.75A 489.25 +60.25 429.00 12680 ---- 567.25B 353.75A 353.75A 494.75 +60.75 434.00 12690 ---- 573.50B 358.00A 358.00A 500.25 +61.25 439.00 12700 ---- 579.75B 362.25A 362.25A 506.00 +62.00 444.00 1 12710 ---- 585.75B 366.75A 366.75A 511.50 +62.50 449.00 12720 ---- 591.50B 371.00A 371.00A 517.25 +63.25 454.00 12730 ---- 597.75B 375.50A 375.50A 523.00 +64.00 459.00 12740 ---- 604.25B 379.75A 379.75A 529.00 +64.75 464.25 12750 ---- 610.50B 384.25A 384.25A 534.75 +65.25 469.50 12760 ---- 616.50B 388.75A 388.75A 540.75 +66.00 474.75 12770 ---- 622.75B 393.50A 393.50A 546.75 +66.75 480.00 12780 ---- 629.25B 398.00A 398.00A 552.75 +67.50 485.25 12790 ---- 636.00B 402.75A 402.75A 558.75 +68.00 490.75 12800 ---- 642.50B 407.25A 407.25A 565.00 +69.00 496.00 12810 ---- 649.00B 412.00A 412.00A 571.00 +69.50 501.50 12820 ---- 655.25B 416.75A 416.75A 577.25 +70.25 507.00 12830 ---- 662.25B 421.75A 421.75A 583.50 +71.00 512.50 12840 ---- 668.75B 426.50A 426.50A 589.75 +71.50 518.25 12850 ---- 675.25B 431.50A 431.50A 596.25 +72.50 523.75 12860 ---- 682.00B 436.50A 436.50A 602.50 +73.00 529.50 12870 ---- 689.00B 441.50A 441.50A 609.00 +73.75 535.25 12880 ---- 695.75B 446.50A 446.50A 615.50 +74.50 541.00 12890 ---- 702.75B 451.50A 451.50A 622.00 +75.25 546.75 12900 ---- 709.75B 456.75A 456.75A 628.75 +76.00 552.75 12910 ---- 716.75B 461.75A 461.75A 635.25 +76.50 558.75 12920 ---- 723.50B 467.00A 467.00A 642.00 +77.50 564.50 12930 ---- 730.50B 472.25A 472.25A 648.75 +78.25 570.50 12940 ---- 737.75B 477.75A 477.75A 655.50 +78.75 576.75 12950 ---- 745.00B 483.00A 483.00A 662.25 +79.50 582.75 12960 ---- 752.25B 488.50A 488.50A 669.25 +80.25 589.00 12970 ---- 759.25B 494.00A 494.00A 676.00 +81.00 595.00 12980 ---- 766.50B 499.50A 499.50A 683.00 +81.75 601.25 12990 ---- 774.25B 505.00A 505.00A 690.00 +82.50 607.50 1 13000 ---- 781.50B 511.50A 511.50A 697.00 +83.00 614.00 1 13010 ---- 788.75B 517.00A 517.00A 704.25 +84.00 620.25 13020 ---- 796.50B 522.75A 522.75A 711.25 +84.50 626.75 13030 ---- 803.75B 528.50A 528.50A 718.50 +85.25 633.25 13040 ---- 811.50B 534.50A 534.50A 725.75 +86.00 639.75 13050 ---- 819.00B 589.00A 589.00A 733.00 +86.75 646.25 13060 ---- 826.75B 595.25A 595.25A 740.25 +87.50 652.75 13070 ---- 834.50B 601.50A 601.50A 747.75 +88.25 659.50 13080 ---- 842.00B 608.00A 608.00A 755.00 +88.75 666.25 13090 ---- 850.00B 614.50A 614.50A 762.50 +89.50 673.00 13100 ---- 857.75B 620.75A 620.75A 770.00 +90.25 679.75 13110 ---- 865.25B 627.25A 627.25A 777.50 +91.00 686.50 13120 ---- 873.25B 633.75A 633.75A 785.25 +91.75 693.50 13130 ---- ---- 640.50A 640.50A 792.75 +92.25 700.50 13140 ---- ---- ---- ---- 800.50 +93.25 707.25 13150 ---- 810.00B ---- 810.00B 808.25 +93.75 714.50 2 13160 ---- ---- ---- ---- 816.00 +94.50 721.50 2 13170 ---- ---- ---- ---- 823.75 +95.25 728.50 13180 ---- ---- ---- ---- 831.50 +95.75 735.75 13190 ---- ---- ---- ---- 839.50 +96.50 743.00 13200 ---- 849.00B ---- 849.00B 847.25 +97.00 750.25 13210 ---- ---- ---- ---- 855.25 +97.75 757.50 13220 ---- ---- ---- ---- 863.25 +98.50 764.75 13230 ---- ---- ---- ---- 871.25 +99.00 772.25 13240 ---- ---- ---- ---- 879.25 +99.75 779.50 13250 ---- 890.00B ---- 890.00B 887.50 +100.50 787.00 13260 ---- ---- ---- ---- 895.75 +101.25 794.50 13270 ---- ---- ---- ---- 903.75 +101.75 802.00 13280 ---- ---- ---- ---- 912.00 +102.25 809.75 13290 ---- ---- ---- ---- 920.25 +103.00 817.25 13300 ---- 931.00B ---- 931.00B 928.75 +103.75 825.00 13310 ---- ---- ---- ---- 937.00 +104.25 832.75 13320 ---- ---- ---- ---- 945.50 +105.00 840.50 13330 ---- ---- ---- ---- 953.75 +105.50 848.25 13340 ---- ---- ---- ---- 962.25 +106.00 856.25 13350 ---- 973.00B ---- 973.00B 970.75 +106.75 864.00 13360 ---- ---- ---- ---- 979.25 +107.25 872.00 13370 ---- ---- ---- ---- 987.75 +107.75 880.00 13380 ---- ---- ---- ---- 996.50 +108.50 888.00 13390 ---- ---- ---- ---- 1005.00 +109.00 896.00 13400 ---- 1016.00B ---- 1016.00B 1013.75 +109.50 904.25 13410 ---- ---- ---- ---- 1022.50 +110.25 912.25 13420 ---- ---- ---- ---- 1031.25 +110.75 920.50 13430 ---- ---- ---- ---- 1040.00 +111.25 928.75 13440 ---- ---- ---- ---- 1048.75 +111.75 937.00 13450 ---- 1060.00B ---- 1060.00B 1057.50 +112.25 945.25 13460 ---- ---- ---- ---- 1066.50 +113.00 953.50 13470 ---- ---- ---- ---- 1075.25 +113.25 962.00 13480 ---- ---- ---- ---- 1084.25 +114.00 970.25 13490 ---- ---- ---- ---- 1093.00 +114.25 978.75 13500 ---- 1104.00B ---- 1104.00B 1102.00 +114.75 987.25 13510 ---- ---- ---- ---- 1111.00 +115.25 995.75 13520 ---- ---- ---- ---- 1120.00 +115.75 1004.25 13530 ---- ---- ---- ---- 1129.00 +116.00 1013.00 13540 ---- ---- ---- ---- 1138.00 +116.50 1021.50 13550 ---- 1150.00B ---- 1150.00B 1147.00 +116.75 1030.25 13560 ---- ---- ---- ---- 1156.00 +117.25 1038.75 13570 ---- ---- ---- ---- 1165.25 +117.75 1047.50 13580 ---- ---- ---- ---- 1174.25 +118.00 1056.25 13590 ---- ---- ---- ---- 1183.50 +118.50 1065.00 13600 ---- 1195.00B ---- 1195.00B 1192.50 +118.75 1073.75 13610 ---- ---- ---- ---- 1201.75 +119.00 1082.75 13620 ---- ---- ---- ---- 1211.00 +119.50 1091.50 13630 ---- ---- ---- ---- 1220.25 +119.75 1100.50 13640 ---- ---- ---- ---- 1229.50 +120.25 1109.25 13650 ---- 1242.00B ---- 1242.00B 1238.75 +120.50 1118.25 13660 ---- ---- ---- ---- 1248.25 +121.00 1127.25 13670 ---- ---- ---- ---- 1257.50 +121.25 1136.25 13680 ---- ---- ---- ---- 1267.00 +121.75 1145.25 13690 ---- ---- ---- ---- 1276.25 +122.00 1154.25 13700 ---- 1289.00B ---- 1289.00B 1285.75 +122.25 1163.50 13710 ---- ---- ---- ---- 1295.25 +122.75 1172.50 13720 ---- ---- ---- ---- 1304.75 +123.00 1181.75 13730 ---- ---- ---- ---- 1314.00 +123.25 1190.75 13740 ---- ---- ---- ---- 1323.50 +123.50 1200.00 13750 ---- 1336.00B ---- 1336.00B 1333.00 +123.75 1209.25 13760 ---- ---- ---- ---- 1342.50 +124.25 1218.25 13770 ---- ---- ---- ---- 1352.25 +124.75 1227.50 13780 ---- ---- ---- ---- 1361.75 +125.00 1236.75 13790 ---- ---- ---- ---- 1371.25 +125.25 1246.00 13800 ---- 1363.75B ---- 1363.75B 1380.75 +125.25 1255.50 13810 ---- ---- ---- ---- 1390.25 +125.50 1264.75 13820 ---- ---- ---- ---- 1400.00 +126.00 1274.00 13830 ---- ---- ---- ---- 1409.50 +126.25 1283.25 13840 ---- ---- ---- ---- 1419.00 +126.25 1292.75 13850 ---- ---- ---- ---- 1428.75 +126.75 1302.00 13860 ---- ---- ---- ---- 1438.25 +126.75 1311.50 13870 ---- ---- ---- ---- 1448.00 +127.25 1320.75 13880 ---- ---- ---- ---- 1457.50 +127.25 1330.25 13890 ---- ---- ---- ---- 1467.25 +127.50 1339.75 13900 ---- ---- ---- ---- 1476.75 +127.50 1349.25 13910 ---- ---- ---- ---- 1486.50 +128.00 1358.50 13920 ---- ---- ---- ---- 1496.25 +128.25 1368.00 13930 ---- ---- ---- ---- 1505.75 +128.25 1377.50 13940 ---- ---- ---- ---- 1515.50 +128.50 1387.00 13950 ---- ---- ---- ---- 1525.25 +128.75 1396.50 13960 ---- ---- ---- ---- 1535.00 +128.75 1406.25 13970 ---- ---- ---- ---- 1544.75 +129.00 1415.75 13980 ---- ---- ---- ---- 1554.25 +129.00 1425.25 13990 ---- ---- ---- ---- 1564.00 +129.25 1434.75 14000 ---- ---- ---- ---- 1573.75 +129.50 1444.25 14010 ---- ---- ---- ---- 1583.50 +129.50 1454.00 14020 ---- ---- ---- ---- 1593.25 +129.75 1463.50 14030 ---- ---- ---- ---- 1603.00 +129.75 1473.25 14040 ---- ---- ---- ---- 1612.75 +130.00 1482.75 14050 ---- ---- ---- ---- 1622.50 +130.00 1492.50 14060 ---- ---- ---- ---- 1632.25 +130.25 1502.00 14070 ---- ---- ---- ---- 1642.25 +130.50 1511.75 14080 ---- ---- ---- ---- 1652.00 +130.50 1521.50 14090 ---- ---- ---- ---- 1661.75 +130.75 1531.00 14100 ---- ---- ---- ---- 1671.50 +130.75 1540.75 14110 ---- ---- ---- ---- 1681.25 +130.75 1550.50 14120 ---- ---- ---- ---- 1691.00 +130.75 1560.25 14130 ---- ---- ---- ---- 1701.00 +131.00 1570.00 14140 ---- ---- ---- ---- 1710.75 +131.25 1579.50 14150 ---- ---- ---- ---- 1720.50 +131.25 1589.25 14160 ---- ---- ---- ---- 1730.50 +131.50 1599.00 14170 ---- ---- ---- ---- 1740.25 +131.50 1608.75 14180 ---- ---- ---- ---- 1750.00 +131.50 1618.50 14190 ---- ---- ---- ---- 1760.00 +131.75 1628.25 14200 ---- ---- ---- ---- 1769.75 +131.75 1638.00 14210 ---- ---- ---- ---- 1779.75 +132.00 1647.75 14220 ---- ---- ---- ---- 1789.50 +131.75 1657.75 14230 ---- ---- ---- ---- 1799.25 +131.75 1667.50 14240 ---- ---- ---- ---- 1809.25 +132.00 1677.25 14250 ---- ---- ---- ---- 1819.00 +132.00 1687.00 14260 ---- ---- ---- ---- 1829.00 +132.25 1696.75 14270 ---- ---- ---- ---- 1838.75 +132.25 1706.50 14280 ---- ---- ---- ---- 1848.75 +132.25 1716.50 14300 ---- ---- ---- ---- 1868.50 +132.50 1736.00 14350 ---- ---- ---- ---- 1918.00 +132.75 1785.25 14400 ---- ---- ---- ---- 1967.50 +133.00 1834.50 14450 ---- ---- ---- ---- 2017.00 +133.00 1884.00 14500 ---- ---- ---- ---- 2066.75 +133.50 1933.25 14550 ---- ---- ---- ---- 2116.50 +133.75 1982.75 14600 ---- ---- ---- ---- 2166.00 +133.50 2032.50 14650 ---- ---- ---- ---- 2215.75 +133.75 2082.00 14700 ---- ---- ---- ---- 2265.50 +133.75 2131.75 14750 ---- ---- ---- ---- 2315.25 +134.00 2181.25 14800 ---- ---- ---- ---- 2365.25 +134.25 2231.00 14850 ---- ---- ---- ---- 2415.00 +134.25 2280.75 14900 ---- ---- ---- ---- 2464.75 +134.25 2330.50 14950 ---- ---- ---- ---- 2514.50 +134.25 2380.25 15000 ---- ---- ---- ---- 2564.50 +134.50 2430.00 15100 ---- ---- ---- ---- 2664.25 +134.50 2529.75 15200 ---- ---- ---- ---- 2764.00 +134.50 2629.50 15300 ---- ---- ---- ---- 2863.75 +134.75 2729.00 15400 ---- ---- ---- ---- 2963.50 +134.75 2828.75 15500 ---- ---- ---- ---- 3063.25 +134.50 2928.75 15600 ---- ---- ---- ---- 3163.00 +134.50 3028.50 15700 ---- ---- ---- ---- 3263.00 +134.75 3128.25 15800 ---- ---- ---- ---- 3362.75 +134.75 3228.00 15900 ---- ---- ---- ---- 3462.50 +134.75 3327.75 16000 ---- ---- ---- ---- 3562.50 +134.75 3427.75 16100 ---- ---- ---- ---- 3662.25 +134.75 3527.50 16200 ---- ---- ---- ---- 3762.00 +134.75 3627.25 16300 ---- ---- ---- ---- 3862.00 +134.75 3727.25 16500 ---- ---- ---- ---- 4061.75 +134.75 3927.00 17000 ---- ---- ---- ---- 4561.00 +134.75 4426.25 17500 ---- ---- ---- ---- 5060.25 +134.75 4925.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .60 -.05 .65 7600 ---- ---- ---- .85A .65 UNCH ---- 7700 ---- ---- ---- ---- .75 -.10 .85 7800 ---- ---- ---- ---- .85 -.10 .95 7900 ---- ---- ---- ---- .95 -.10 1.05 8000 ---- ---- ---- ---- 1.05 -.15 1.20 8100 ---- 1.40B ---- 1.40B 1.20 -.15 1.35 8200 ---- 1.60B ---- 1.60B 1.35 -.15 1.50 8300 ---- 1.80B ---- 1.80B 1.50 -.20 1.70 8400 ---- 2.05B ---- 2.05B 1.70 -.20 1.90 8500 ---- 2.30B 2.10A 2.30B 1.90 -.25 2.15 8600 ---- 2.55B 2.30A 2.55B 2.15 -.25 2.40 12 8700 ---- 2.85B 2.55A 2.55A 2.40 -.30 2.70 8800 ---- 3.20B 2.80A 2.80A 2.65 -.35 3.00 8900 ---- 3.60B 3.15A 3.15A 3.00 -.40 3.40 9000 ---- 4.05B 3.50A 3.50A 3.35 -.45 3.80 6 9100 ---- 4.60B 3.90A 3.90A 3.80 -.45 4.25 6 9200 ---- 5.00B 4.30A 4.30A 4.25 -.50 4.75 9300 ---- 5.75B 4.75A 4.75A 4.80 -.45 5.25 9400 ---- 6.50B 5.25A 5.25A 5.50 -.50 6.00 9500 ---- 7.50B 5.75A 5.75A 6.00 -.75 6.75 9600 ---- 8.75B 6.50A 6.50A 7.00 -.75 7.75 9700 ---- 10.00B 7.25A 7.25A 7.75 -.75 8.50 9800 ---- 11.50B 8.00A 8.00A 8.75 -1.00 9.75 3 9900 ---- 13.25B 9.00A 9.00A 10.00 -1.00 11.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 40 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 2445.25 UNCH ---- 10050 ---- ---- ---- ---- 2396.50 UNCH ---- 10100 ---- ---- ---- ---- 2347.75 UNCH ---- 10150 ---- ---- ---- ---- 2299.00 UNCH ---- 10200 ---- ---- ---- ---- 2250.50 UNCH ---- 10250 ---- ---- ---- ---- 2202.00 UNCH ---- 10300 ---- ---- ---- ---- 2153.75 UNCH ---- 10350 ---- ---- ---- ---- 2105.50 UNCH ---- 10400 ---- ---- ---- ---- 2057.25 UNCH ---- 10450 ---- ---- ---- ---- 2009.50 UNCH ---- 10500 ---- ---- ---- ---- 1961.50 UNCH ---- 10550 ---- ---- ---- ---- 1914.00 UNCH ---- 10600 ---- ---- ---- ---- 1866.50 UNCH ---- 10650 ---- ---- ---- ---- 1819.25 UNCH ---- 10700 ---- ---- ---- ---- 1772.00 UNCH ---- 10750 ---- ---- ---- ---- 1725.25 UNCH ---- 10800 ---- ---- ---- ---- 1678.50 UNCH ---- 10850 ---- ---- ---- ---- 1632.00 UNCH ---- 10900 ---- ---- ---- ---- 1586.00 UNCH ---- 10950 ---- ---- ---- ---- 1540.00 UNCH ---- 11000 ---- ---- ---- ---- 1494.50 UNCH ---- 11050 ---- ---- ---- ---- 1449.00 UNCH ---- 11100 ---- ---- ---- ---- 1404.25 UNCH ---- 11150 ---- ---- ---- ---- 1359.50 UNCH ---- 11200 ---- ---- ---- ---- 1315.25 UNCH ---- 11250 ---- ---- ---- ---- 1271.50 UNCH ---- 11300 ---- ---- ---- ---- 1228.00 UNCH ---- 11350 ---- ---- ---- ---- 1185.00 UNCH ---- 11400 ---- ---- ---- ---- 1142.50 UNCH ---- 11450 ---- ---- ---- ---- 1100.50 UNCH ---- 11500 ---- ---- ---- ---- 1059.00 UNCH ---- 11550 ---- ---- ---- ---- 1018.00 UNCH ---- 11600 ---- ---- ---- ---- 977.75 UNCH ---- 11650 ---- ---- ---- ---- 937.75 UNCH ---- 11700 ---- ---- ---- ---- 898.50 UNCH ---- 11750 ---- ---- ---- ---- 859.75 UNCH ---- 11800 ---- ---- ---- ---- 821.75 UNCH ---- 11850 ---- ---- ---- ---- 784.50 UNCH ---- 11900 ---- ---- ---- ---- 747.75 UNCH ---- 11950 ---- ---- ---- ---- 711.75 UNCH ---- 12000 ---- ---- ---- ---- 676.50 UNCH ---- 12050 ---- ---- ---- ---- 642.00 UNCH ---- 12100 ---- ---- ---- 552.25A 608.25 UNCH ---- 12150 ---- ---- ---- 521.00A 575.25 UNCH ---- 12200 ---- ---- ---- 490.75A 543.00 UNCH ---- 12250 ---- ---- ---- 461.50A 511.50 UNCH ---- 12300 ---- ---- ---- 433.00A 480.75 UNCH ---- 12350 ---- ---- ---- 405.25A 451.25 UNCH ---- 12400 ---- ---- ---- 378.50A 422.25 UNCH ---- 12450 ---- ---- ---- 352.75A 394.25 UNCH ---- 12500 ---- ---- ---- 328.00A 367.25 UNCH ---- 12550 ---- ---- ---- 304.00A 341.25 UNCH ---- 12600 ---- ---- ---- 281.25A 316.50 UNCH ---- 12650 ---- ---- ---- 259.25A 292.50 UNCH ---- 12700 ---- ---- ---- 238.50A 269.50 UNCH ---- 12750 ---- ---- ---- 219.00A 247.75 UNCH ---- 12800 ---- ---- ---- 200.25A 227.00 UNCH ---- 12850 ---- ---- ---- 182.75A 207.50 UNCH ---- 12900 ---- ---- ---- 166.50A 189.00 UNCH ---- 12950 ---- ---- ---- 151.00A 171.75 UNCH ---- 13000 ---- ---- ---- 136.75A 155.50 UNCH ---- 13050 ---- ---- ---- 123.50A 140.50 UNCH ---- 13100 ---- ---- ---- 111.25A 126.50 UNCH ---- 13150 ---- ---- ---- 100.00A 113.50 UNCH ---- 13200 ---- ---- ---- 89.50A 101.50 UNCH ---- 13250 ---- ---- ---- 80.00A 90.75 UNCH ---- 13300 ---- ---- ---- 71.25A 80.75 UNCH ---- 13350 ---- ---- ---- 63.25A 71.50 UNCH ---- 13400 ---- ---- ---- 56.25A 63.50 UNCH ---- 13450 ---- ---- ---- 49.75A 56.00 UNCH ---- 13500 ---- ---- ---- 44.00A 49.25 UNCH ---- 13550 ---- ---- ---- 38.75A 43.50 UNCH ---- 13600 ---- ---- ---- 34.25A 38.00 UNCH ---- 13650 ---- ---- ---- 30.25A 33.50 UNCH ---- 13700 ---- ---- ---- 26.50A 29.25 UNCH ---- 13750 ---- ---- ---- 23.50A 25.50 UNCH ---- 13800 ---- ---- ---- 20.75A 22.50 UNCH ---- 13900 ---- ---- ---- 16.25A 17.00 UNCH ---- 14000 ---- ---- ---- 12.75A 13.00 UNCH ---- 14100 ---- ---- ---- 10.25A 10.00 UNCH ---- 14200 ---- ---- ---- 8.25A 7.75 UNCH ---- 14300 ---- ---- ---- 6.50A 6.00 UNCH ---- 14400 ---- ---- ---- 5.25A 4.60 UNCH ---- 14500 ---- ---- ---- 4.10A 3.55 UNCH ---- 14600 ---- ---- ---- 3.30A 2.75 UNCH ---- 14700 ---- ---- ---- 2.70A 2.10 UNCH ---- 14800 ---- ---- ---- 2.20A 1.65 UNCH ---- 14900 ---- ---- ---- 1.85A 1.25 UNCH ---- 15000 ---- ---- ---- 1.60A .95 UNCH ---- 15100 ---- ---- ---- 1.40A .75 UNCH ---- 15500 ---- ---- ---- 1.00A .25 UNCH ---- 16000 ---- ---- ---- .80A .05 UNCH ---- 2500 ---- ---- ---- ---- 9915.25 UNCH ---- 3000 ---- ---- ---- ---- 9416.25 UNCH ---- 3500 ---- ---- ---- ---- 8917.00 UNCH ---- 4000 ---- ---- ---- ---- 8418.00 UNCH ---- 4500 ---- ---- ---- ---- 7918.75 UNCH ---- 5000 ---- ---- ---- ---- 7419.75 UNCH ---- 5500 ---- ---- ---- ---- 6920.75 UNCH ---- 6000 ---- ---- ---- ---- 6421.50 UNCH ---- 6500 ---- ---- ---- ---- 5922.50 UNCH ---- 7000 ---- ---- ---- ---- 5423.75 UNCH ---- 7500 ---- ---- ---- ---- 4925.00 UNCH ---- 7600 ---- ---- ---- ---- 4825.25 UNCH ---- 7700 ---- ---- ---- ---- 4725.50 UNCH ---- 7800 ---- ---- ---- ---- 4626.00 UNCH ---- 7900 ---- ---- ---- ---- 4526.25 UNCH ---- 8000 ---- ---- ---- ---- 4426.50 UNCH ---- 8100 ---- ---- ---- ---- 4327.00 UNCH ---- 8200 ---- ---- ---- ---- 4227.50 UNCH ---- 8300 ---- ---- ---- ---- 4127.75 UNCH ---- 8400 ---- ---- ---- ---- 4028.25 UNCH ---- 8500 ---- ---- ---- ---- 3928.75 UNCH ---- 8600 ---- ---- ---- ---- 3829.25 UNCH ---- 8700 ---- ---- ---- ---- 3730.00 UNCH ---- 8800 ---- ---- ---- ---- 3630.50 UNCH ---- 8900 ---- ---- ---- ---- 3531.25 UNCH ---- 9000 ---- ---- ---- ---- 3432.00 UNCH ---- 9100 ---- ---- ---- ---- 3332.75 UNCH ---- 9200 ---- ---- ---- ---- 3233.50 UNCH ---- 9300 ---- ---- ---- ---- 3134.50 UNCH ---- 9400 ---- ---- ---- ---- 3035.50 UNCH ---- 9500 ---- ---- ---- ---- 2936.75 UNCH ---- 9600 ---- ---- ---- ---- 2838.00 UNCH ---- 9700 ---- ---- ---- ---- 2739.50 UNCH ---- 9800 ---- ---- ---- ---- 2641.25 UNCH ---- 9900 ---- ---- ---- ---- 2543.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- 16.25A 16.75 UNCH ---- 10050 ---- ---- ---- 17.25A 18.00 UNCH ---- 10100 ---- ---- ---- 18.25A 19.00 UNCH ---- 10150 ---- ---- ---- 19.25A 20.25 UNCH ---- 10200 ---- ---- ---- 20.50A 21.75 UNCH ---- 10250 ---- ---- ---- 21.75A 23.00 UNCH ---- 10300 ---- ---- ---- 23.00A 24.75 UNCH ---- 10350 ---- ---- ---- 24.50A 26.25 UNCH ---- 10400 ---- ---- ---- 26.00A 28.25 UNCH ---- 10450 ---- ---- ---- 27.50A 30.00 UNCH ---- 10500 ---- ---- ---- 29.25A 32.25 UNCH ---- 10550 ---- ---- ---- 31.00A 34.50 UNCH ---- 10600 ---- ---- ---- 33.00A 37.00 UNCH ---- 10650 ---- ---- ---- 35.25A 39.50 UNCH ---- 10700 ---- ---- ---- 37.50A 42.25 UNCH ---- 10750 ---- ---- ---- 39.75A 45.25 UNCH ---- 10800 ---- ---- ---- 42.25A 48.50 UNCH ---- 10850 ---- ---- ---- 45.00A 52.00 UNCH ---- 10900 ---- ---- ---- 48.00A 55.75 UNCH ---- 10950 ---- ---- ---- 51.25A 59.75 UNCH ---- 11000 ---- ---- ---- 54.50A 64.25 UNCH ---- 11050 ---- ---- ---- 58.00A 68.75 UNCH ---- 11100 ---- ---- ---- 61.75A 73.75 UNCH ---- 11150 ---- ---- ---- 65.75A 79.00 UNCH ---- 11200 ---- ---- ---- 70.00A 84.75 UNCH ---- 11250 ---- ---- ---- 74.75A 90.75 UNCH ---- 11300 ---- ---- ---- 79.50A 97.25 UNCH ---- 11350 ---- ---- ---- 84.75A 104.25 UNCH ---- 11400 ---- ---- ---- 90.25A 111.75 UNCH ---- 11450 ---- ---- ---- 96.25A 119.50 UNCH ---- 11500 ---- ---- ---- 102.75A 128.00 UNCH ---- 11550 ---- ---- ---- 109.50A 137.00 UNCH ---- 11600 ---- ---- ---- 116.75A 146.25 UNCH ---- 11650 ---- ---- ---- 124.75A 156.50 UNCH ---- 11700 ---- ---- ---- 133.00A 167.00 UNCH ---- 11750 ---- ---- ---- 141.75A 178.25 UNCH ---- 11800 ---- ---- ---- 151.00A 190.25 UNCH ---- 11850 ---- ---- ---- 160.75A 202.75 UNCH ---- 11900 ---- ---- ---- 171.00A 216.00 UNCH ---- 11950 ---- ---- ---- 182.00A 230.00 UNCH ---- 12000 ---- ---- ---- 193.50A 244.50 UNCH ---- 12050 ---- ---- ---- 205.75A 260.00 UNCH ---- 12100 ---- ---- ---- 218.50A 276.00 UNCH ---- 12150 ---- ---- ---- 232.00A 293.00 UNCH ---- 12200 ---- ---- ---- 246.25A 310.50 UNCH ---- 12250 360.00 360.00 360.00 322.25A 329.00 UNCH 1 ---- 12300 ---- ---- ---- 277.00A 348.25 UNCH ---- 12350 ---- ---- ---- 293.25A 368.50 UNCH ---- 12400 ---- ---- ---- 310.75A 389.50 UNCH ---- 12450 ---- ---- ---- 328.75A 411.50 UNCH ---- 12500 ---- ---- ---- 347.75A 434.50 UNCH ---- 12550 ---- ---- ---- 367.50A 458.50 UNCH ---- 12600 ---- ---- ---- 388.00A 483.25 UNCH ---- 12650 ---- ---- ---- 409.50A 509.25 UNCH ---- 12700 ---- ---- ---- 432.00A 536.25 UNCH ---- 12750 ---- ---- ---- 455.25A 564.50 UNCH ---- 12800 ---- ---- ---- 479.75A 593.75 UNCH ---- 12850 ---- ---- ---- 505.00A 624.00 UNCH ---- 12900 ---- ---- ---- 531.25A 655.50 UNCH ---- 12950 ---- ---- ---- 663.50A 688.00 UNCH ---- 13000 ---- ---- ---- 696.00A 721.75 UNCH ---- 13050 ---- ---- ---- 729.25A 756.75 UNCH ---- 13100 ---- ---- ---- 763.75A 792.50 UNCH ---- 13150 ---- ---- ---- 799.50A 829.50 UNCH ---- 13200 ---- ---- ---- ---- 867.50 UNCH ---- 13250 ---- ---- ---- ---- 906.50 UNCH ---- 13300 ---- ---- ---- ---- 946.50 UNCH ---- 13350 ---- ---- ---- ---- 987.25 UNCH ---- 13400 ---- ---- ---- ---- 1029.00 UNCH ---- 13450 ---- ---- ---- ---- 1071.50 UNCH ---- 13500 ---- ---- ---- ---- 1114.75 UNCH ---- 13550 ---- ---- ---- ---- 1158.75 UNCH ---- 13600 ---- ---- ---- ---- 1203.25 UNCH ---- 13650 ---- ---- ---- ---- 1248.50 UNCH ---- 13700 ---- ---- ---- ---- 1294.25 UNCH ---- 13750 ---- ---- ---- ---- 1340.50 UNCH ---- 13800 ---- ---- ---- ---- 1387.25 UNCH ---- 13900 ---- ---- ---- ---- 1481.75 UNCH ---- 14000 ---- ---- ---- ---- 1577.50 UNCH ---- 14100 ---- ---- ---- ---- 1674.25 UNCH ---- 14200 ---- ---- ---- ---- 1772.00 UNCH ---- 14300 ---- ---- ---- ---- 1870.00 UNCH ---- 14400 ---- ---- ---- ---- 1968.50 UNCH ---- 14500 ---- ---- ---- ---- 2067.25 UNCH ---- 14600 ---- ---- ---- ---- 2166.25 UNCH ---- 14700 ---- ---- ---- ---- 2265.50 UNCH ---- 14800 ---- ---- ---- ---- 2364.75 UNCH ---- 14900 ---- ---- ---- ---- 2464.25 UNCH ---- 15000 ---- ---- ---- ---- 2563.75 UNCH ---- 15100 ---- ---- ---- ---- 2663.25 UNCH ---- 15500 ---- ---- ---- ---- 3062.00 UNCH ---- 16000 ---- ---- ---- ---- 3561.00 UNCH ---- 2500 ---- ---- ---- .70A CAB UNCH ---- 3000 ---- ---- ---- .70A CAB UNCH ---- 3500 ---- ---- ---- .70A CAB UNCH ---- 4000 ---- ---- ---- .70A CAB UNCH ---- 4500 ---- ---- ---- .70A CAB UNCH ---- 5000 ---- ---- ---- .75A CAB UNCH ---- 5500 ---- ---- ---- .80A .05 UNCH ---- 6000 ---- ---- ---- .85A .10 UNCH ---- 6500 ---- ---- ---- 1.00A .20 UNCH ---- 7000 ---- ---- ---- 1.25A .45 UNCH ---- 7500 ---- ---- ---- 1.70A .85 UNCH ---- 7600 ---- ---- ---- 1.85A 1.00 UNCH ---- 7700 ---- ---- ---- 2.00A 1.15 UNCH ---- 7800 ---- ---- ---- 2.10A 1.25 UNCH ---- 7900 ---- ---- ---- 2.30A 1.45 UNCH ---- 8000 ---- ---- ---- 2.45A 1.65 UNCH ---- 8100 ---- ---- ---- 2.65A 1.85 UNCH ---- 8200 ---- ---- ---- 2.90A 2.05 UNCH ---- 8300 ---- ---- ---- 3.15A 2.30 UNCH ---- 8400 ---- ---- ---- 3.40A 2.60 UNCH ---- 8500 ---- ---- ---- 3.70A 2.95 UNCH ---- 8600 ---- ---- ---- 4.05A 3.30 UNCH ---- 8700 ---- ---- ---- 4.45A 3.70 UNCH ---- 8800 ---- ---- ---- 4.85A 4.15 UNCH ---- 8900 ---- ---- ---- 5.50A 4.65 UNCH ---- 9000 ---- ---- ---- 6.00A 5.25 UNCH ---- 9100 ---- ---- ---- 6.50A 5.75 UNCH ---- 9200 ---- ---- ---- 7.00A 6.50 UNCH ---- 9300 ---- ---- ---- 7.75A 7.25 UNCH ---- 9400 ---- ---- ---- 8.50A 8.25 UNCH ---- 9500 ---- ---- ---- 9.50A 9.25 UNCH ---- 9600 ---- ---- ---- 10.50A 10.25 UNCH ---- 9700 ---- ---- ---- 11.75A 11.75 UNCH ---- 9800 ---- ---- ---- 13.00A 13.25 UNCH ---- 9900 ---- ---- ---- 14.50A 14.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- ---- ---- 2448.00 -135.00 2583.00 10050 ---- ---- ---- ---- 2399.25 UNCH ---- 10100 ---- ---- ---- ---- 2350.75 -135.00 2485.75 10150 ---- ---- ---- ---- 2302.25 UNCH ---- 10200 ---- ---- ---- ---- 2254.00 -134.75 2388.75 10250 ---- ---- ---- ---- 2205.75 -134.75 2340.50 10300 ---- ---- ---- ---- 2157.75 -134.50 2292.25 10350 ---- ---- ---- ---- 2109.75 -134.50 2244.25 10400 ---- ---- ---- ---- 2062.00 -134.25 2196.25 10450 ---- ---- ---- ---- 2014.25 -134.25 2148.50 10500 ---- ---- ---- ---- 1966.75 -134.00 2100.75 10550 ---- ---- ---- ---- 1919.50 -133.75 2053.25 10600 ---- ---- ---- ---- 1872.50 -133.50 2006.00 10650 ---- ---- ---- ---- 1825.50 -133.25 1958.75 10700 ---- ---- ---- ---- 1778.75 -133.00 1911.75 10750 ---- ---- ---- ---- 1732.50 -132.25 1864.75 10800 ---- ---- ---- ---- 1686.25 -132.00 1818.25 10850 ---- ---- ---- ---- 1640.25 -131.50 1771.75 10900 ---- ---- ---- ---- 1594.50 -131.00 1725.50 10950 ---- ---- ---- ---- 1549.00 -130.75 1679.75 11000 ---- ---- ---- ---- 1504.00 -130.00 1634.00 11050 ---- ---- ---- ---- 1459.00 -129.50 1588.50 11100 ---- ---- ---- ---- 1414.50 -128.75 1543.25 11150 ---- ---- ---- ---- 1370.50 -128.00 1498.50 11200 ---- ---- ---- ---- 1326.75 -127.25 1454.00 11250 ---- ---- ---- ---- 1283.25 -126.50 1409.75 11300 ---- ---- ---- ---- 1240.25 -125.75 1366.00 11350 ---- ---- ---- ---- 1197.75 -124.75 1322.50 11400 ---- ---- ---- ---- 1155.75 -123.50 1279.25 11450 ---- ---- ---- ---- 1114.00 -122.50 1236.50 11500 ---- ---- ---- ---- 1072.75 -121.50 1194.25 11550 ---- ---- ---- ---- 1032.25 -120.25 1152.50 11600 ---- ---- ---- ---- 992.00 -119.00 1111.00 11650 ---- ---- ---- ---- 952.50 -117.75 1070.25 11700 ---- ---- ---- ---- 913.50 -116.25 1029.75 11750 ---- ---- ---- ---- 875.00 -115.00 990.00 11800 ---- ---- ---- ---- 837.00 -113.50 950.50 11850 ---- ---- ---- ---- 800.00 -112.00 912.00 11900 ---- ---- ---- ---- 763.25 -110.50 873.75 11950 ---- 947.50B ---- ---- 727.50 -108.75 836.25 12000 ---- 908.75B ---- ---- 692.25 -107.00 799.25 12050 ---- 870.25B ---- 853.50B 658.00 -105.00 763.00 12100 ---- 832.75B 569.75A 569.75A 624.25 -103.25 727.50 12150 ---- 795.50B 539.00A 739.25B 591.50 -101.25 692.75 12200 ---- 759.25B 508.75A 702.50B 559.25 -99.25 658.50 12250 ---- 723.50B 479.50A 661.00B 528.00 -97.25 625.25 12300 ---- 688.25B 451.00A 673.25B 497.75 -95.00 592.75 12350 ---- 654.00B 423.25A 566.75B 468.25 -92.50 560.75 12400 ---- 619.75B 396.50A 592.50B 439.50 -90.25 529.75 12450 ---- 587.00B 370.50A 561.25B 411.75 -87.75 499.50 12500 ---- 555.25B 345.50A 555.25B 385.00 -85.25 470.25 12550 ---- 524.00B 321.50A 524.00B 359.00 -82.75 1 441.75 12600 ---- 493.50B 298.50A 493.50B 334.25 -80.00 1 414.25 6 12650 ---- 463.75B 276.25A 463.75B 310.25 -77.25 387.50 1 1 12700 ---- 434.75B 255.25A 434.50B 287.25 -74.50 361.75 12750 ---- 407.00B 235.25A 406.75B 265.25 -71.50 336.75 1 1 12800 ---- 380.00B 216.25A 379.75B 244.50 -68.50 313.00 4 1 12850 ---- 354.00B 198.25A 353.50B 224.50 -65.50 290.00 1 12900 ---- 329.00B 181.25A 328.50B 205.50 -62.50 268.00 12950 ---- 304.50B 165.50A 304.50B 187.75 -59.25 247.00 13000 281.25 282.00 150.50A 150.50A 171.00 -56.00 12 227.00 18 13 13050 ---- 259.50B 136.75A 259.50B 155.25 -53.00 208.25 13100 ---- 238.75B 123.75A 238.25B 140.50 -49.75 190.25 13150 ---- 218.50B 111.75A 218.50B 127.00 -46.50 173.50 13200 ---- 199.50B 100.75A 199.25B 114.25 -43.50 157.75 13250 ---- 181.75B 90.50A 181.75B 102.75 -40.25 143.00 13300 ---- 165.00B 81.25A 164.75B 92.00 -37.25 129.25 13350 ---- 149.25B 72.75A 149.00B 82.25 -34.25 116.50 13400 ---- 135.00B 65.00A 134.50B 73.25 -31.50 104.75 13450 ---- 121.25B 57.75A 121.00B 65.25 -28.75 94.00 13500 87.00 108.75B 51.50A 51.50A 58.00 -26.25 2 84.25 13550 ---- 97.25B 45.75A 97.00B 51.25 -24.00 75.25 13600 ---- 86.75B 40.50A 86.50B 45.25 -21.75 67.00 13650 ---- 77.25B 36.00A 77.25B 40.00 -19.50 59.50 13700 ---- 68.50B 32.00A 68.50B 35.25 -17.50 52.75 13750 ---- 60.75B 28.25A 60.75B 31.25 -15.50 46.75 1 13800 ---- 53.75B 25.00A 53.75B 27.50 -14.00 41.50 13850 ---- 47.50B 22.25A 47.25B 24.25 -12.50 36.75 13900 ---- 41.75B 19.75A 41.75B 21.25 -11.25 32.50 13950 ---- 36.75B 17.50A 36.75B 18.75 -10.00 28.75 14000 ---- 32.25B 15.75A 32.25B 16.50 -9.00 25.50 14050 ---- 28.50B 14.00A 28.50B 14.50 -8.00 22.50 14100 ---- 25.00B 12.50A 25.00B 12.75 -7.25 20.00 14150 ---- 22.00B 11.25A 22.00B 11.25 -6.50 17.75 14200 ---- 19.25B 10.00A 19.25B 9.75 -5.75 15.50 14250 ---- 17.00B 9.00A 17.00B 8.75 -5.00 13.75 2 2 14300 ---- 14.75B 8.25A 14.75B 7.75 -4.50 12.25 14350 ---- 13.00B 7.25A 13.00B 6.75 -4.25 11.00 14400 ---- 11.50B 6.75A 11.50B 6.00 -3.75 9.75 14450 ---- 10.00B 6.00A 10.00B 5.25 -3.25 8.50 14500 ---- 8.75B 5.25A 8.75B 4.65 -3.10 7.75 14550 ---- 7.75B 4.70A 7.50B 4.10 -2.65 6.75 14600 ---- 6.75B 4.25A 6.75B 3.65 -2.35 6.00 3 3 14700 ---- 5.00B 3.45A 3.45A 2.85 -2.00 4.85 14800 ---- ---- 2.80A 2.80A 2.20 -1.65 3.85 14900 ---- ---- 2.30A 2.30A 1.75 -1.30 3.05 15000 ---- ---- 1.95A 1.95A 1.35 -1.05 2.40 15100 ---- ---- 1.65A 1.65A 1.05 -.85 1.90 15200 ---- ---- ---- ---- .80 -.70 8 1.50 8 8 15300 ---- ---- ---- ---- .65 -.55 1.20 15400 ---- ---- ---- ---- .50 -.45 .95 15500 ---- ---- ---- ---- .40 -.35 .75 15600 ---- ---- ---- ---- .30 -.30 .60 15700 ---- ---- ---- ---- .25 -.20 .45 15800 ---- ---- ---- ---- .20 -.15 .35 16000 ---- ---- ---- ---- .10 -.15 .25 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 9913.75 9866.00 47.75 3000 ---- ---- ---- ---- 9414.75 -134.00 9548.75 3500 ---- ---- ---- ---- 8915.75 -134.00 9049.75 4000 ---- ---- ---- ---- 8416.75 -134.00 8550.75 4500 ---- ---- ---- ---- 7917.50 -134.25 8051.75 5000 ---- ---- ---- ---- 7418.50 -134.25 7552.75 5500 ---- ---- ---- ---- 6919.50 -134.25 7053.75 6000 ---- ---- ---- ---- 6420.75 -134.00 6554.75 6500 ---- ---- ---- ---- 5921.75 -134.25 6056.00 7000 ---- ---- ---- ---- 5423.00 -134.25 5557.25 7500 ---- ---- ---- ---- 4924.50 -134.50 5059.00 7600 ---- ---- ---- ---- 4825.00 UNCH ---- 7700 ---- ---- ---- ---- 4725.25 -134.50 4859.75 7800 ---- ---- ---- ---- 4625.75 -134.25 4760.00 7900 ---- ---- ---- ---- 4526.00 -134.50 4660.50 8000 ---- ---- ---- ---- 4426.50 -134.50 4561.00 8100 ---- ---- ---- ---- 4327.00 -134.50 4461.50 8200 ---- ---- ---- ---- 4227.50 -134.50 4362.00 8300 ---- ---- ---- ---- 4128.00 -134.50 4262.50 8400 ---- ---- ---- ---- 4028.50 -134.50 4163.00 8500 ---- ---- ---- ---- 3929.00 -134.50 4063.50 8600 ---- ---- ---- ---- 3829.50 -134.75 3964.25 8700 ---- ---- ---- ---- 3730.25 -134.75 3865.00 8800 ---- ---- ---- ---- 3631.00 -134.75 3765.75 8900 ---- ---- ---- ---- 3531.75 -134.75 3666.50 9000 ---- ---- ---- ---- 3432.50 -135.00 3567.50 9100 ---- ---- ---- ---- 3333.50 -134.75 3468.25 9200 ---- ---- ---- ---- 3234.50 -135.00 3369.50 9300 ---- ---- ---- ---- 3135.50 -135.00 3270.50 9400 ---- ---- ---- ---- 3036.75 -135.00 3171.75 9500 ---- ---- ---- ---- 2938.00 -135.25 3073.25 9600 ---- ---- ---- ---- 2839.50 -135.25 2974.75 9700 ---- ---- ---- ---- 2741.25 -135.25 2876.50 9800 ---- ---- ---- ---- 2643.25 -135.25 2778.50 9900 ---- ---- ---- ---- 2545.50 -135.00 2680.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 43 31 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 25.50B 18.00A 18.00A 19.75 -.75 20.50 2 2 10050 ---- ---- ---- 20.00A 21.00 UNCH ---- 10100 ---- 28.75B 20.00A 20.00A 22.50 -.50 23.00 10150 ---- ---- ---- 22.25A 24.00 UNCH ---- 10200 ---- 32.75B 22.25A 22.25A 25.50 -.50 26.00 10250 ---- 35.00B 23.50A 23.50A 27.25 -.25 27.50 10300 ---- 37.25B 24.75A 24.75A 29.00 -.25 29.25 10350 ---- 39.75B 26.25A 26.25A 31.00 -.25 31.25 10400 ---- 42.50B 27.75A 27.75A 33.00 UNCH 33.00 10450 ---- 45.25B 29.25A 29.25A 35.25 UNCH 35.25 10500 ---- 48.25B 31.00A 31.00A 37.75 +.25 37.50 1 1 10550 ---- 51.50B 32.75A 32.75A 40.50 +.75 39.75 10600 ---- 55.00B 34.75A 34.75A 43.25 +1.00 42.25 10650 ---- 58.50B 36.75A 36.75A 46.25 +1.25 45.00 10700 ---- 62.50B 38.75A 38.75A 49.50 +1.75 47.75 10750 ---- 66.75B 41.25A 41.25A 52.75 +1.75 51.00 10800 ---- 71.00B 43.75A 43.75A 56.50 +2.25 54.25 10850 ---- 75.75B 46.25A 46.25A 60.50 +2.75 57.75 10900 ---- 80.75B 49.25A 49.25A 64.75 +3.50 61.25 10950 ---- 86.25B 52.25A 52.25A 69.00 +3.75 65.25 11000 ---- 92.00B 55.50A 55.50A 74.00 +4.50 69.50 11050 ---- 98.00B 59.00A 59.00A 79.00 +5.00 74.00 11100 ---- 104.50B 62.50A 62.50A 84.50 +5.75 78.75 11150 ---- 111.50B 66.50A 66.50A 90.25 +6.50 83.75 11200 ---- 118.75B 70.75A 70.75A 96.25 +7.00 89.25 11250 ---- 126.50B 75.25A 75.25A 102.75 +8.00 94.75 11300 ---- 134.50B 80.00A 80.00A 109.75 +9.00 100.75 11350 ---- 143.25B 85.00A 85.00A 117.00 +9.75 107.25 11400 ---- 152.50B 90.50A 90.50A 124.75 +10.75 114.00 11450 149.75 162.25B 96.25A 162.25B 133.00 +11.75 85 121.25 11500 155.00 172.25B 102.50A 139.00A 141.75 +13.00 85 128.75 11550 ---- 183.25B 109.00A 109.00A 151.00 +14.00 137.00 2 2 11600 ---- 194.50B 116.00A 116.00A 160.75 +15.25 145.50 1 11650 ---- 206.50B 123.25A 123.25A 171.25 +16.75 154.50 11700 ---- 219.00B 131.25A 131.25A 182.00 +18.00 164.00 11750 191.75 232.25B 139.50A 232.25B 193.50 +19.50 85 174.00 11800 ---- 246.00B 148.25A 148.25A 205.50 +21.00 184.50 11850 ---- 260.75B 157.75A 157.75A 218.25 +22.50 195.75 11900 ---- 275.75B 167.50A 167.50A 231.50 +24.00 207.50 11950 ---- 291.75B 178.00A 178.00A 245.75 +25.75 220.00 12000 ---- 308.50B 189.00A 189.00A 260.50 +27.50 233.00 12050 ---- 325.75B 200.50A 200.50A 276.00 +29.50 246.50 4 12100 ---- 344.00B 212.75A 212.75A 292.25 +31.25 261.00 12150 ---- 362.75B 225.50A 225.50A 309.25 +33.25 276.00 12200 ---- 382.50B 239.00A 239.00A 327.00 +35.25 291.75 12250 ---- 403.25B 253.25A 253.25A 345.75 +37.50 308.25 12300 ---- 424.50B 268.00A 268.00A 365.25 +39.50 325.75 12350 ---- 446.75B 283.50A 283.50A 385.50 +41.75 343.75 12400 ---- 470.00B 299.75A 299.75A 406.75 +44.00 362.75 12450 ---- 493.75B 316.75A 316.75A 429.00 +46.75 382.25 12500 ---- 518.75B 334.50A 334.50A 452.00 +49.00 403.00 7 1 12550 ---- 544.75B 353.00A 353.00A 476.25 +52.00 424.25 12600 ---- 571.50B 372.50A 372.50A 501.25 +54.50 446.75 2 3 12650 ---- 597.50B 392.75A 392.75A 527.00 +57.25 469.75 12700 ---- 626.50B 413.75A 413.75A 554.00 +60.00 494.00 12750 ---- 656.00B 435.50A 435.50A 582.00 +63.00 519.00 12800 ---- 686.75B 458.75A 458.75A 611.00 +66.00 545.00 1 12850 ---- 718.25B 482.25A 482.25A 641.00 +69.00 572.00 12900 ---- 751.25B 507.00A 507.00A 672.00 +72.25 599.75 12950 ---- 785.00B 533.25A 533.25A 704.00 +75.25 628.75 13000 ---- 819.75B 560.00A 560.00A 737.25 +78.50 658.75 13050 ---- 855.25B 587.50A 587.50A 771.25 +81.50 689.75 13100 ---- 892.00B 616.50A 616.50A 806.50 +84.75 721.75 13150 ---- 929.75B 696.75A 696.75A 842.75 +87.75 755.00 13200 ---- ---- 729.50A 729.50A 880.00 +91.00 789.00 13250 ---- ---- ---- ---- 918.25 +94.00 824.25 13300 ---- ---- ---- ---- 957.50 +97.00 860.50 13350 ---- ---- ---- ---- 997.75 +100.25 897.50 13400 ---- ---- ---- ---- 1038.75 +103.00 935.75 13450 ---- ---- ---- ---- 1080.50 +105.75 974.75 13500 ---- ---- ---- ---- 1123.00 +108.25 1014.75 13550 ---- ---- ---- ---- 1166.50 +110.75 1055.75 13600 ---- ---- ---- ---- 1210.50 +113.00 1097.50 13650 ---- ---- ---- ---- 1255.00 +115.00 1140.00 13700 ---- ---- ---- ---- 1300.25 +117.25 1183.00 13750 ---- ---- ---- ---- 1346.00 +119.00 1227.00 13800 ---- ---- ---- ---- 1392.00 +120.50 1271.50 13850 ---- ---- ---- ---- 1438.75 +122.00 1316.75 13900 ---- ---- ---- ---- 1485.75 +123.50 1362.25 13950 ---- ---- ---- ---- 1533.00 +124.50 1408.50 14000 ---- ---- ---- ---- 1580.75 +125.75 1455.00 14050 ---- ---- ---- ---- 1628.50 +126.50 1502.00 14100 ---- ---- ---- ---- 1676.75 +127.25 1549.50 14150 ---- ---- ---- ---- 1725.25 +128.25 1597.00 14200 ---- ---- ---- ---- 1773.75 +128.75 1645.00 14250 ---- ---- ---- ---- 1822.50 +129.50 1693.00 14300 ---- ---- ---- ---- 1871.25 +129.75 1741.50 14350 ---- ---- ---- ---- 1920.25 +130.25 1790.00 14400 ---- ---- ---- ---- 1969.50 +131.00 1838.50 14450 ---- ---- ---- ---- 2018.75 +131.25 1887.50 14500 ---- ---- ---- ---- 2068.00 +131.50 1936.50 14550 ---- ---- ---- ---- 2117.25 +131.75 1985.50 14600 ---- ---- ---- ---- 2166.75 +132.25 2034.50 14700 ---- ---- ---- ---- 2265.75 +132.50 2133.25 14800 ---- ---- ---- ---- 2365.00 +133.00 2232.00 14900 ---- ---- ---- ---- 2464.25 +133.25 2331.00 15000 ---- ---- ---- ---- 2563.75 +133.50 2430.25 15100 ---- ---- ---- ---- 2663.25 +133.75 2529.50 15200 ---- ---- ---- ---- 2762.75 +134.00 2628.75 15300 ---- ---- ---- ---- 2862.50 +134.25 2728.25 15400 ---- ---- ---- ---- 2962.00 +134.00 2828.00 15500 ---- ---- ---- ---- 3061.75 +134.25 2927.50 15600 ---- ---- ---- ---- 3161.50 +134.25 3027.25 15700 ---- ---- ---- ---- 3261.25 +134.50 3126.75 15800 ---- ---- ---- ---- 3361.00 +134.50 3226.50 16000 ---- ---- ---- ---- 3560.50 +134.50 3426.00 16500 ---- ---- ---- ---- 4059.50 +134.50 3925.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 UNCH .20 6500 ---- ---- ---- ---- .40 UNCH .40 7000 ---- ---- ---- ---- .70 -.05 .75 7500 ---- ---- ---- ---- 1.30 -.05 1.35 7600 ---- ---- ---- 2.20A 1.45 UNCH ---- 7700 ---- ---- ---- ---- 1.60 -.10 1.70 7800 ---- ---- ---- ---- 1.80 -.10 1.90 7900 ---- ---- ---- ---- 2.00 -.10 2.10 8000 ---- ---- ---- ---- 2.25 -.10 2.35 8100 ---- ---- ---- ---- 2.50 -.15 2.65 8200 ---- ---- ---- ---- 2.75 -.20 2.95 8300 ---- ---- ---- ---- 3.05 -.25 3.30 8400 ---- ---- ---- ---- 3.40 -.25 3.65 8500 ---- ---- ---- ---- 3.75 -.30 4.05 8600 ---- 4.60B ---- 4.60B 4.20 -.30 4.50 8700 ---- ---- ---- ---- 4.65 -.35 5.00 8800 ---- 5.75B ---- 5.75B 5.25 -.25 5.50 8900 ---- 6.50B ---- 6.50B 5.75 -.50 6.25 9000 ---- 7.25B ---- 7.25B 6.25 -.50 6.75 9100 ---- 8.25B ---- 8.25B 7.00 -.50 7.50 9200 ---- 9.25B 8.25A 8.25A 7.75 -.75 8.50 9300 ---- 10.50B 9.00A 9.00A 8.75 -.75 9.50 9400 ---- 12.00B 9.75A 9.75A 9.75 -.75 10.50 3 3 9500 ---- 13.50B 10.75A 10.75A 11.00 -.75 11.75 1 1 9600 ---- 15.25B 12.00A 12.00A 12.25 -.75 13.00 9700 ---- 17.50B 13.25A 13.25A 13.75 -.75 14.50 9800 ---- 19.75B 14.50A 14.50A 15.50 -.75 16.25 9900 ---- 22.25B 16.00A 16.00A 17.50 -.75 18.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 22 15 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2647.50B 2267.25A 2647.50B 2358.25 -134.25 2492.50 10050 ---- 2597.50B 2216.50A 2597.50B 2308.25 -134.25 2442.50 10100 ---- 2547.75B 2164.00A 2547.75B 2258.25 -134.25 2392.50 10150 ---- 2495.50B 2114.75A 2495.50B 2208.25 -134.25 2342.50 10200 ---- 2447.25B 2066.00A 2447.25B 2158.25 -134.25 2292.50 10250 ---- 2396.75B 2014.25A 2396.75B 2108.50 -134.00 2242.50 10300 ---- 2347.75B 1967.50A 2347.75B 2058.50 -134.00 2192.50 10350 ---- 2297.75B 1914.25A 2297.75B 2008.50 -134.25 2142.75 10400 ---- 2247.75B 1867.50A 2247.75B 1958.50 -134.25 2092.75 10450 ---- 2196.75B 1817.00A 2196.75B 1908.50 -134.25 2042.75 10500 ---- 2145.75B 1766.50A 2145.75B 1858.50 -134.25 1992.75 10550 ---- 2098.00B 1714.75A 2097.25B 1808.50 -134.25 1942.75 10600 ---- 2048.00B 1664.50A 2048.00B 1758.50 -134.50 1893.00 10650 ---- 1997.25B 1614.75A 1997.25B 1708.50 -134.50 1843.00 10700 ---- 1948.25B 1568.00A 1946.75B 1658.50 -134.50 1793.00 10750 ---- 1896.00B 1518.75A 1896.00B 1608.50 -134.50 1743.00 10800 ---- 1847.50B 1467.75A 1847.50B 1558.75 -134.50 1693.25 10850 ---- 1797.50B 1415.50A 1797.50B 1508.75 -134.50 1643.25 10900 ---- 1746.25B 1372.00A 1746.25B 1458.75 -134.75 1593.50 10950 ---- 1697.75B 1318.00A 1695.75B 1408.75 -134.75 1543.50 11000 ---- 1647.75B 1266.25A 1647.75B 1359.00 -134.75 1493.75 11050 ---- 1598.00B 1216.25A 1598.00B 1309.00 -135.00 1444.00 11100 ---- 1546.75B 1167.75A 1546.75B 1259.25 -135.00 1394.25 11150 ---- 1498.25B 1118.25A 1496.75B 1209.25 -135.25 1344.50 11200 ---- 1448.00B 1067.50A 1448.00B 1159.50 -135.25 1294.75 11250 ---- 1398.50B 1024.00A 1398.50B 1109.75 -135.25 1245.00 11260 ---- ---- ---- 1023.75A 1099.75 UNCH ---- 11270 ---- ---- ---- 1014.00A 1089.75 UNCH ---- 11280 ---- ---- ---- 1004.25A 1080.00 UNCH ---- 11290 ---- ---- ---- 994.25A 1070.00 UNCH ---- 11300 ---- 1346.50B 968.75A 1346.25B 1060.00 -135.50 1195.50 11310 ---- ---- ---- 974.50A 1050.00 UNCH ---- 11320 ---- ---- ---- 964.75A 1040.25 UNCH ---- 11330 ---- ---- ---- 955.00A 1030.25 UNCH ---- 11340 ---- ---- ---- 945.00A 1020.25 UNCH ---- 11350 ---- 1299.00B 919.75A 1299.00B 1010.50 -135.75 1146.25 11360 ---- 1276.75B 907.00A 1276.75B 1000.50 -135.75 1136.25 11370 ---- 1266.75B 897.00A 1266.75B 990.50 -136.00 1126.50 11380 ---- 1257.50B 887.25A 1257.50B 980.75 -135.75 1116.50 11390 ---- 1247.75B 877.50A 1247.00B 970.75 -136.00 1106.75 11400 ---- 1249.50B 870.75A 1249.50B 960.75 -136.00 1096.75 11410 ---- 1227.00B 858.25A 1227.00B 951.00 -136.00 1087.00 11420 ---- 1217.75B 848.50A 1217.75B 941.00 -136.00 1077.00 11430 ---- 1208.00B 838.75A 1206.00B 931.25 -136.00 1067.25 11440 ---- 1198.00B 829.00A 1198.00B 921.25 -136.25 1057.50 11450 ---- 1200.50B 828.00A 1200.50B 911.50 -136.00 1047.50 11460 ---- 1178.00B 809.50A 1177.50B 901.50 -136.25 1037.75 11470 ---- 1168.00B 800.00A 1168.00B 891.75 -136.25 1028.00 11480 ---- 1158.25B 790.25A 1157.75B 881.75 -136.50 1018.25 11490 ---- 1148.25B 780.50A 1147.75B 872.00 -136.25 1008.25 11500 ---- 1151.00B 773.75A 1149.00B 862.00 -136.50 998.50 11510 ---- 1128.50B 761.50A 1128.00B 852.25 -136.50 988.75 11520 ---- 1118.75B 740.00A 1118.50B 842.50 -136.50 979.00 11530 ---- 1108.75B 730.50A 1108.75B 832.50 -136.75 969.25 11540 ---- 1098.75B 721.00A 1098.25B 822.75 -136.75 959.50 11550 ---- 1101.50B 711.50A 1099.50B 813.00 -136.75 949.75 11560 ---- 1079.00B 702.00A 1078.50B 803.25 -136.75 940.00 11570 ---- 1069.25B 692.50A 1068.75B 793.50 -136.75 930.25 11580 ---- 1059.25B 683.00A 1058.75B 783.50 -137.00 920.50 11590 ---- 1049.50B 673.50A 1048.75B 773.75 -137.00 910.75 11600 ---- 1052.00B 664.00A 1052.00B 764.00 -137.25 901.25 11610 ---- 1029.75B 654.50A 1029.25B 754.25 -137.25 891.50 11620 ---- 1019.75B 645.00A 1019.25B 744.75 -137.00 881.75 11630 ---- 1007.25B 636.00A 1006.50B 735.00 -137.25 872.25 11640 ---- 1000.00B 626.50A 1000.00B 725.25 -137.25 862.50 11650 ---- 1002.25B 617.50A 1002.25B 715.50 -137.50 853.00 11660 ---- 980.75B 608.00A 980.75B 705.75 -137.50 843.25 11670 ---- 968.00B 599.00A 967.25B 696.25 -137.50 833.75 11680 ---- 961.00B 589.50A 961.00B 686.50 -137.50 824.00 11690 ---- 951.25B 580.50A 951.25B 677.00 -137.50 814.50 11700 ---- 953.75B 571.50A 953.75B 667.25 -137.75 805.00 1 11710 ---- 930.50B 562.50A 928.00B 657.75 -137.75 795.50 11720 ---- 921.75B 553.50A 921.75B 648.25 -137.75 786.00 11730 ---- 912.00B 544.50A 912.00B 638.75 -137.75 776.50 11740 ---- 902.25B 535.50A 902.25B 629.25 -137.75 767.00 11750 ---- 904.75B 527.00A 903.00B 619.75 -137.75 757.50 11760 ---- 882.75B 518.00A 882.75B 610.25 -137.75 748.00 11770 ---- 873.00B 509.00A 873.00B 600.75 -137.75 738.50 11780 ---- 863.25B 500.50A 863.25B 591.50 -137.75 729.25 11790 ---- 853.50B 491.50A 853.50B 582.00 -137.75 719.75 11800 ---- 855.25B 483.00A 855.25B 572.75 -137.75 710.50 11810 ---- 834.25B 474.50A 834.25B 563.50 -137.75 701.25 11820 ---- 824.50B 466.00A 824.50B 554.25 -137.50 691.75 11830 ---- 814.75B 457.50A 814.75B 545.00 -137.50 682.50 11840 ---- 805.25B 449.00A 805.25B 535.75 -137.50 673.25 11850 ---- 804.00B 440.50A 804.00B 526.75 -137.25 664.00 11860 ---- 786.00B 432.00A 786.00B 517.75 -137.25 655.00 11870 ---- 779.00B 424.00A 779.00B 508.50 -137.25 645.75 11880 ---- 781.00B 415.50A 781.00B 499.50 -137.25 636.75 11890 ---- 774.00B 407.50A 774.00B 490.75 -136.75 627.50 1 11900 ---- 764.00B 399.50A 764.00B 481.75 -136.75 618.50 2 2 11910 ---- 754.00B 391.50A 754.00B 473.00 -136.50 609.50 11920 ---- 745.00B 383.50A 745.00B 464.00 -136.50 600.50 11930 ---- 735.00B 375.50A 735.00B 455.25 -136.25 591.50 11940 ---- 726.00B 368.00A 726.00B 446.75 -135.75 582.50 11950 ---- 716.00B 360.00A 716.00B 438.00 -135.75 573.75 11960 ---- 707.00B 352.50A 707.00B 429.50 -135.25 564.75 11970 ---- 697.00B 344.50A 697.00B 421.00 -135.00 556.00 11980 ---- 688.00B 337.00A 688.00B 412.50 -134.75 547.25 11990 ---- 679.00B 329.50A 679.00B 404.25 -134.25 538.50 12000 588.25 669.00B 322.50A 421.00B 395.75 -134.00 4 529.75 1 12010 ---- 660.00B 315.00A 660.00B 387.50 -133.50 521.00 12020 ---- 650.00B 307.50A 650.00B 379.50 -133.00 512.50 12030 ---- 641.00B 300.50A 641.00B 371.25 -132.75 504.00 12040 ---- 632.00B 293.50A 632.00B 363.25 -132.25 495.50 12050 ---- 623.00B 286.50A 623.00B 355.25 -131.75 487.00 4 4 12060 ---- 613.00B 279.50A 613.00B 347.50 -131.00 478.50 12070 ---- 604.00B 272.50A 604.00B 339.50 -130.50 470.00 1 12080 ---- 595.00B 266.00A 595.00B 332.00 -129.75 461.75 12090 ---- 586.00B 259.00A 586.00B 324.25 -129.25 453.50 12100 ---- 577.00B 252.50A 577.00B 316.75 -128.50 445.25 12110 ---- 568.00B 246.00A 568.00B 309.00 -128.00 437.00 12120 ---- 559.00B 239.50A 559.00B 301.75 -127.25 429.00 12130 ---- 550.00B 233.00A 550.00B 294.25 -126.50 420.75 12140 ---- 541.00B 226.50A 541.00B 287.00 -125.75 412.75 12150 ---- 532.00B 220.50A 532.00B 280.00 -125.00 405.00 1 12160 ---- 523.00B 214.00A 523.00B 272.75 -124.25 397.00 12170 ---- 514.00B 208.00A 514.00B 265.75 -123.50 389.25 12180 ---- 505.00B 202.00A 505.00B 258.75 -122.50 381.25 12190 ---- 497.00B 196.25A 497.00B 252.00 -121.50 373.50 12200 225.00 488.00B 190.25A 279.50B 245.25 -120.75 1 366.00 10 9 12210 ---- 479.00B 184.25A 479.00B 238.50 -119.75 358.25 12220 ---- 471.00B 179.00A 471.00B 232.00 -118.75 350.75 12230 ---- 462.00B 173.25A 462.00B 225.50 -117.75 343.25 12240 189.75 454.00B 168.00A 168.00A 219.00 -116.75 10 335.75 12250 193.75 445.00B 162.50A 223.00B 212.75 -115.75 13 328.50 5 5 12260 169.00 437.50B 157.00 182.00A 206.50 -114.75 17 321.25 12270 165.00 428.75B 152.25A 152.25A 200.25 -113.75 10 314.00 12280 174.00 420.00B 147.25A 215.25B 194.25 -112.50 10 306.75 12290 169.00 412.50B 142.25A 198.25B 188.25 -111.50 12 299.75 12300 384.50 403.75B 137.25A 202.75B 182.25 -110.50 247 292.75 1 12310 158.00 396.25B 132.50A 186.25B 176.50 -109.25 10 285.75 12320 154.00 387.50B 128.00A 149.25A 170.75 -108.25 11 279.00 12330 ---- 380.00B 123.25A 380.00B 165.25 -107.00 2 272.25 12340 161.25 372.50B 119.00A 139.00A 159.75 -105.75 58 265.50 13 3 12350 153.00 363.75B 114.50A 134.00A 154.25 -104.50 27 258.75 5 14 12360 200.00 356.25B 109.00 157.75B 149.00 -103.25 29 252.25 12370 138.75 348.75B 106.00A 124.50A 143.75 -102.00 2 245.75 12380 149.00 341.25B 102.00A 119.75A 138.50 -101.00 27 239.50 12390 ---- 333.75B 98.00A 333.75B 133.50 -99.50 2 233.00 12400 308.25 326.25B 94.00A 110.75A 128.50 -98.25 66 226.75 7 8 12410 134.50 318.75B 90.25A 90.25A 123.75 -97.00 10 220.75 30 30 12420 121.25 311.25B 86.50A 117.75 119.00 -95.50 4 214.50 12430 120.50 303.75B 83.00A 83.00A 114.50 -94.00 10 208.50 50 50 12440 84.75 296.25B 79.50A 94.25A 110.00 -92.75 19 202.75 12450 85.75 290.00B 76.25A 90.25A 105.50 -91.25 56 196.75 1 14 12460 74.25 282.50B 72.75A 119.00B 101.25 -89.75 22 191.00 12470 101.25 275.00B 69.75A 98.50 97.00 -88.50 2 185.50 12480 190.00 268.75B 66.75A 83.75A 93.00 -87.00 6 180.00 4 2 12490 96.00 261.25B 63.75A 105.50B 89.00 -85.50 15 174.50 2 2 12500 200.50 254.50B 60.75A 72.25A 85.00 -84.00 112 169.00 55 44 12510 67.75 248.50B 58.00A 88.00B 81.25 -82.50 18 163.75 12520 85.00 241.00B 55.50A 93.25B 77.75 -80.75 30 158.50 12530 169.00 235.00B 52.75 62.75A 74.00 -79.50 23 153.50 71 66 12540 92.75 227.50B 50.25A 85.75B 70.75 -77.75 44 148.50 12550 206.00 221.75B 47.75A 47.75A 67.25 -76.25 129 143.50 17 16 12560 101.00 216.50B 45.50A 78.50B 64.25 -74.25 85 138.50 3 2 12570 75.00 210.25B 43.25A 66.75B 61.00 -72.75 23 133.75 74 49 12580 159.00 204.00B 41.00A 41.00A 58.00 -71.25 5 129.25 1 1 12590 58.00 198.00B 39.00A 63.00B 55.25 -69.50 5 124.75 12600 120.00 192.00B 37.00A 44.00A 52.50 -67.75 194 120.25 194 69 12610 46.75 186.00B 35.25A 35.25A 49.75 -66.00 11 115.75 2 2 12620 49.00 180.25B 33.25A 33.25A 47.25 -64.25 55 111.50 6 8 12630 ---- 174.75B 31.50A 174.75B 44.75 -62.50 1 107.25 4 4 12640 130.75 169.00B 30.00A 30.00A 42.25 -61.00 27 103.25 8 11 12650 105.50 163.50B 28.25A 32.50A 40.00 -59.25 147 99.25 25 24 12660 116.00 158.00B 26.75A 26.75A 38.00 -57.25 20 95.25 26 24 12670 136.25 152.75B 25.25A 119.25B 35.75 -55.75 13 91.50 24 25 12680 34.75 147.50B 24.00A 43.50B 33.75 -54.25 15 88.00 23 23 12690 126.50 142.50B 22.50A 22.50A 32.00 -52.25 23 84.25 3 3 12700 93.00 137.75B 21.25A 33.50B 30.25 -50.50 155 80.75 33 26 12710 52.00 132.50B 20.00A 20.00A 28.50 -49.00 1 77.50 12 23 12720 74.50 127.50B 19.00A 55.00B 26.75 -47.25 15 74.00 2 3 12730 45.25 122.75B 17.75A 32.75B 25.25 -45.75 23 71.00 10 10 12740 20.75 119.75B 16.75A 19.50A 23.75 -44.00 5 67.75 28 28 12750 105.25 115.25B 15.75A 24.50B 22.25 -42.50 118 64.75 59 44 12760 80.75 109.25B 15.00A 15.00A 21.00 -40.75 21 61.75 10 10 12770 ---- 105.00B 14.00A 105.00B 19.75 -39.25 59.00 1 1 12780 85.00 100.75B 13.25A 16.50A 18.50 -37.75 42 56.25 5 5 12790 ---- 96.75B 12.50A 96.75B 17.25 -36.50 17 53.75 3 3 12800 54.00 94.25B 11.75A 16.75A 16.25 -34.75 256 51.00 191 151 12810 88.25 89.25B 11.00A 11.00A 15.25 -33.50 2 48.75 9 12820 75.00 86.75B 10.50A 10.50A 14.25 -32.00 3 46.25 31 20 12830 ---- 81.50B 9.75A 81.50B 13.50 -30.50 44.00 1 1 12840 ---- 78.25B 9.25A 78.25B 12.50 -29.25 3 41.75 19 19 12850 71.00 76.00B 8.75A 12.75B 11.75 -28.00 96 39.75 34 46 12860 41.75 71.25B 8.25A 11.75B 11.00 -26.75 24 37.75 3 4 12870 41.25 68.00B 7.75A 7.75A 10.25 -25.50 1 35.75 16 12880 ---- 65.00B 7.25A 65.00B 9.75 -24.00 4 33.75 3 12890 ---- 61.75B 6.75A 61.75B 9.00 -23.00 32.00 28 12900 33.00 60.25B 6.50A 11.50B 8.50 -21.75 111 30.25 204 113 12910 ---- 57.00B 6.00A 57.00B 8.00 -20.75 28.75 10 12920 ---- 53.25B 5.75A 53.25B 7.50 -19.75 7 27.25 8 12930 ---- 50.50B 5.25A 50.50B 7.00 -18.75 16 25.75 1 12940 ---- 48.00B 4.95A 48.00B 6.50 -17.75 14 24.25 7 22 12950 12.50 46.75B 4.65A 4.65A 6.00 -17.00 19 23.00 10 22 12960 8.25 43.25B 4.35A 4.35A 5.75 -16.00 19 21.75 18 34 12970 ---- 41.00B 4.10A 41.00B 5.25 -15.25 20.50 5 12980 7.00 39.75B 3.90A 3.90A 4.95 -14.30 2 19.25 5 24 12990 22.75 36.75B 3.65A 7.75B 4.65 -13.60 11 18.25 10 24 13000 20.00 35.75B 3.45A 3.75A 4.35 -12.65 102 17.00 225 167 13010 ---- 33.00B 3.25A 33.00B 4.10 -12.15 16.25 23 13020 15.75 31.00B 3.05A 31.00B 3.85 -11.40 2 15.25 16 13030 ---- 29.25B 2.90A 29.25B 3.60 -10.65 7 14.25 7 11 13040 ---- 27.75B 2.75A 27.75B 3.40 -10.10 13.50 13050 10.75 27.00B 2.60A 8.25B 3.20 -9.55 5 12.75 42 128 13060 ---- 24.50B 2.50A 24.50B 3.00 -9.00 12.00 5 9 13070 ---- 23.25B 2.40A 23.25B 2.80 -8.45 11.25 85 13080 15.00 22.00B 2.25A 2.25A 2.65 -7.85 2 10.50 5 20 13090 ---- 21.25B 2.15A 21.25B 2.50 -7.50 3 10.00 5 19 13100 10.50 20.00B 2.05A 2.05A 2.35 -6.90 40 9.25 11 87 13110 ---- 18.25B 1.95A 18.25B 2.20 -6.55 8.75 18 13120 ---- 17.75B 1.85A 17.75B 2.10 -6.15 8.25 1 13130 12.50 16.25B 1.75A 16.25B 2.00 -5.75 2 7.75 5 69 13140 ---- 15.25B 1.70A 15.25B 1.90 -5.35 7.25 31 33 13150 ---- 14.75B 1.60A 14.75B 1.80 -5.20 7.00 3 76 13160 ---- 13.50B 1.55A 13.50B 1.70 -4.80 4 6.50 1 11 13170 ---- 12.75B 1.45A 12.75B 1.60 -4.65 6.25 1 58 13180 ---- 12.00B 1.40A 12.00B 1.55 -4.20 5.75 13 13190 2.45 11.25B 1.35A 1.35A 1.45 -4.05 1 5.50 3 39 13200 7.75 11.00B 1.25A 1.30A 1.40 -3.85 78 5.25 14 105 13210 ---- 10.00B 1.20A 10.00B 1.35 -3.50 4.85 2 15 13220 ---- 9.50B 1.15A 9.50B 1.25 -3.35 4.60 35 43 13230 ---- 8.25B 1.10A 8.25B 1.20 -3.15 4.35 1 13240 ---- 7.75B 1.05A 7.75B 1.15 -2.95 4.10 4 13250 5.50 7.25B 1.00A 7.25B 1.15 -2.75 2 3.90 12 37 13260 ---- 6.75B 1.00A 6.75B 1.10 -2.60 3.70 2 24 13270 ---- 6.00B .95A 6.00B 1.05 -2.45 3.50 12 13280 ---- 5.75B .90A 5.75B 1.00 -2.30 3.30 4 13290 1.00 5.25B .85A 1.00 .95 -2.20 1 3.15 2 3 13300 ---- 5.25B .85A 5.25B .95 -2.05 1 3.00 79 102 13310 ---- 4.85B .80A 4.85B .90 -1.95 2.85 9 13320 ---- 4.55B .75A 4.55B .90 -1.80 2.70 11 13330 ---- 4.30B .75A 4.30B .85 -1.70 2.55 5 13340 ---- 4.05B .70A 4.05B .85 -1.60 2.45 4 13350 ---- 3.80B .70A 3.80B .80 -1.55 2.35 2 13 13360 ---- 3.60B .70A 3.60B .80 -1.45 2.25 25 13370 3.75 3.75 .65A .65A .75 -1.40 2 2.15 1 6 13380 ---- 3.20B .65A 3.20B .75 -1.30 2.05 56 13390 ---- 3.05B .60A 3.05B .75 -1.20 1.95 5 13400 ---- 2.90B .60A 2.90B .70 -1.15 1 1.85 3 169 13410 ---- 2.70B .60A 2.70B .70 -1.10 1.80 30 13420 ---- 2.55B .55A 2.55B .70 -1.00 1.70 1 6 13430 ---- 2.40B .55A 2.40B .65 -1.00 1.65 4 13440 ---- 2.30B .55A 2.30B .65 -.95 1.60 78 100 13450 ---- 2.15B .55A 2.15B .65 -.85 1.50 2 11 13460 ---- 2.05B .50A 2.05B .65 -.80 1.45 35 13470 ---- 1.95B .50A 1.95B .60 -.80 1.40 6 13480 ---- 1.85B .50A 1.85B .60 -.75 1.35 3 27 13490 ---- 1.75B .50A 1.75B .60 -.70 2 1.30 2 9 13500 2.00 2.00 .50A .60 .60 -.65 52 1.25 61 359 13510 ---- 1.55B .45A 1.55B .60 -.60 1.20 1 13520 ---- 1.45B .45A 1.45B .55 -.60 1.15 1 5 13530 ---- 1.40B .45A 1.40B .55 -.55 1.10 54 54 13540 ---- 1.30B .45A 1.30B .55 -.55 7 1.10 7 13550 ---- 1.25B .45A 1.25B .55 -.50 76 1.05 11 13560 ---- 1.15B .45A 1.15B .55 -.45 1.00 10 13570 ---- 1.10B .45A 1.10B .50 -.45 .95 2 13580 ---- 1.05B .40A 1.05B .50 -.45 .95 13 13590 ---- 1.00B .40A 1.00B .50 -.40 .90 3 13600 .40 .95B .40 .40 .50 -.35 1 .85 1 52 13610 ---- ---- .40A .40A .50 -.35 .85 13620 ---- ---- .40A .40A .45 -.35 .80 4 13630 ---- ---- .40A .40A .45 -.35 .80 5 13640 ---- ---- .40A .40A .45 -.30 .75 6 13650 ---- ---- .40A .40A .45 -.30 .75 82 13660 ---- ---- .40A .40A .45 -.25 .70 2 13670 ---- ---- .40A .40A .40 -.30 .70 13680 ---- ---- .40A .40A .40 -.25 .65 179 13690 ---- ---- .40A .40A .40 -.25 .65 13700 ---- ---- .35A .35A .40 -.20 1 .60 2 131 13710 ---- ---- .35A .35A .40 -.20 .60 2 13720 ---- ---- .35A .35A .40 -.20 .60 12 13730 ---- ---- .35A .35A .35 -.20 .55 7 13740 ---- ---- .35A .35A .35 -.20 .55 13750 ---- ---- .35A .35A .35 -.20 1 .55 69 13760 ---- ---- .35A .35A .35 -.15 .50 6 13770 ---- ---- .35A .35A .35 -.15 .50 8 13780 ---- ---- .35A .35A .35 -.15 .50 5 13790 ---- ---- .35A .35A .35 -.10 .45 13800 .50 .50 .35 .35 .30 -.15 53 .45 40 87 13810 ---- ---- .35A .35A .30 -.15 .45 30 13820 ---- ---- .35A .35A .30 -.10 .40 139 13830 ---- ---- .35A .35A .30 -.10 .40 2 13840 ---- ---- .30A .30A .30 -.10 .40 13850 ---- ---- .30A .30A .30 -.10 .40 29 13860 ---- ---- .30A .30A .30 -.10 .40 29 13870 ---- ---- .30A .30A .30 -.05 .35 2 13880 ---- ---- .30A .30A .25 -.10 .35 1 13890 ---- ---- .30A .30A .25 -.10 .35 15 13900 ---- ---- .30A .30A .25 -.10 .35 100 290 13910 ---- ---- ---- ---- .25 -.05 .30 1 13920 ---- ---- ---- ---- .25 -.05 .30 13930 ---- ---- ---- ---- .25 -.05 .30 13940 ---- ---- ---- ---- .25 -.05 .30 1 13950 ---- ---- ---- ---- .25 -.05 .30 1 13960 ---- ---- ---- ---- .25 -.05 .30 46 13970 ---- ---- ---- ---- .20 -.05 .25 1 13980 ---- ---- ---- ---- .20 -.05 .25 5 5 13990 ---- ---- ---- ---- .20 -.05 .25 1 14000 ---- ---- ---- ---- .20 -.05 38 .25 100 65 14010 ---- ---- ---- ---- .20 -.05 .25 14020 ---- ---- ---- ---- .20 -.05 .25 14030 ---- ---- ---- ---- .20 -.05 .25 14040 ---- ---- ---- ---- .20 UNCH .20 1 14050 ---- ---- ---- ---- .20 UNCH .20 8 14060 ---- ---- ---- ---- .20 UNCH .20 8 14070 ---- ---- ---- ---- .20 UNCH .20 1 14080 ---- ---- ---- ---- .20 UNCH .20 4 14090 ---- ---- ---- ---- .15 -.05 .20 19 14100 ---- ---- ---- ---- .15 -.05 .20 52 14110 ---- ---- ---- ---- .15 -.05 .20 14120 ---- ---- ---- ---- .15 -.05 .20 8 14130 ---- ---- ---- ---- .15 -.05 .20 45 14140 ---- ---- ---- ---- .15 UNCH .15 19 14150 ---- ---- ---- ---- .15 UNCH .15 57 14160 ---- ---- ---- ---- .15 UNCH .15 14 14170 ---- ---- ---- ---- .15 UNCH .15 14180 ---- ---- ---- ---- .15 UNCH .15 3 14190 ---- ---- ---- ---- .15 UNCH .15 38 14200 ---- ---- ---- ---- .15 UNCH .15 121 14210 ---- ---- ---- ---- .15 UNCH .15 14220 ---- ---- ---- ---- .15 UNCH .15 1 14230 ---- ---- ---- ---- .15 UNCH .15 1 14240 ---- ---- ---- ---- .15 UNCH .15 21 14250 ---- ---- ---- ---- .15 UNCH .15 20 14260 ---- ---- ---- ---- .15 UNCH .15 4 14270 ---- ---- ---- ---- .10 -.05 .15 14280 ---- ---- ---- ---- .10 UNCH .10 14290 ---- ---- ---- ---- .10 UNCH .10 14300 ---- ---- ---- ---- .10 UNCH .10 67 14310 ---- ---- ---- ---- .10 UNCH .10 7 14320 ---- ---- ---- ---- .10 UNCH .10 14330 ---- ---- ---- ---- .10 UNCH .10 1 14340 ---- ---- ---- ---- .10 UNCH .10 14350 ---- ---- ---- ---- .10 UNCH .10 76 88 14360 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH .10 16 14450 ---- ---- ---- ---- .10 UNCH .10 2 2 14500 ---- ---- ---- ---- .10 UNCH .10 69 14550 ---- ---- ---- ---- .10 +.05 .05 14600 ---- ---- ---- ---- .05 UNCH .05 7 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 10 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 2 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 78 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 25 16400 ---- ---- ---- ---- CAB UNCH CAB 8 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 .10 .10 .10 .10 CAB UNCH 10 CAB 2500 ---- 143.50B 9761.50A 143.50B 9857.00 -133.50 9990.50 3000 ---- 9643.00B 9264.25A 9641.25B 9357.00 -133.50 9490.50 3500 ---- 9143.25B 8761.25A 9143.25B 8857.25 -133.50 8990.75 4000 ---- 8643.75B 8267.50A 8643.75B 8357.25 -133.50 8490.75 4500 ---- 8144.00B 7762.50A 8144.00B 7857.25 -133.75 7991.00 5000 ---- 7644.75B 7262.50A 7644.75B 7357.50 -133.50 7491.00 5500 ---- 7144.00B 6762.75A 7144.00B 6857.50 -133.75 6991.25 6000 ---- 6645.75B 6262.75A 6645.75B 6357.75 -133.50 6491.25 6500 ---- 6145.00B 5763.00A 6145.00B 5857.75 -133.50 5991.25 7000 ---- 5646.00B 5263.25A 5644.75B 5357.75 -133.75 5491.50 7300 ---- 5345.75B 4968.75A 5345.75B 5057.75 -133.75 5191.50 7400 ---- 5246.25B 4862.75A 5246.25B 4958.00 -133.50 5091.50 7500 ---- 5146.25B 4763.00A 5146.25B 4858.00 -133.50 4991.50 7600 ---- 5046.25B 4663.50A 5044.50B 4758.00 -133.50 4891.50 7700 ---- 4946.50B 4563.50A 4944.50B 4658.00 -133.75 4791.75 7800 ---- 4845.25B 4468.00A 4845.25B 4558.00 -133.75 4691.75 7900 ---- 4745.50B 4368.25A 4745.50B 4458.00 -133.75 4591.75 8000 ---- 4645.50B 4263.50A 4645.50B 4358.00 -133.75 4491.75 8100 ---- 4546.50B 4163.25A 4546.50B 4258.00 -133.75 4391.75 8200 ---- 4446.00B 4063.25A 4445.50B 4158.00 -133.75 4291.75 8300 ---- 4346.75B 3966.25A 4344.75B 4058.00 -133.75 4191.75 8400 ---- 4245.75B 3863.75A 4245.75B 3958.00 -133.75 4091.75 8500 ---- 4144.50B 3768.50A 4144.50B 3858.00 -133.75 3991.75 8600 ---- 4046.75B 3663.25A 4046.75B 3758.00 -134.00 3892.00 8700 ---- 3946.75B 3563.50A 3946.75B 3658.00 -134.00 3792.00 8800 ---- 3846.75B 3464.00A 3845.00B 3558.25 -133.75 3692.00 8900 ---- 3746.50B 3364.00A 3746.50B 3458.25 -133.75 3592.00 9000 ---- 3644.75B 3269.25A 3644.75B 3358.25 -133.75 3492.00 9100 ---- 3547.00B 3166.75A 3547.00B 3258.25 -133.75 3392.00 9150 ---- 3497.00B 3114.00A 3497.00B 3208.25 -133.75 3342.00 9200 ---- 3447.00B 3063.50A 3447.00B 3158.25 -133.75 3292.00 9250 ---- 3397.00B 3013.75A 3397.00B 3108.25 -133.75 3242.00 9300 ---- 3347.00B 2968.00A 3347.00B 3058.25 -133.75 3192.00 9350 ---- 3297.25B 2914.25A 3295.25B 3008.25 -134.00 3142.25 9400 ---- 3245.00B 2870.00A 3245.00B 2958.25 -134.00 3092.25 9450 ---- 3196.25B 2816.75A 3196.25B 2908.25 -134.00 3042.25 9500 ---- 3147.25B 2767.00A 3146.25B 2858.25 -134.00 2992.25 9550 ---- 3094.00B 2714.25A 3093.25B 2808.25 -134.00 2942.25 9600 ---- 3047.25B 2663.75A 3047.25B 2758.25 -134.00 2892.25 9650 ---- 2997.25B 2613.75A 2997.25B 2708.25 -134.00 2842.25 9700 ---- 2947.25B 2564.25A 2947.25B 2658.25 -134.00 2792.25 9750 ---- 2897.50B 2514.50A 2897.50B 2608.25 -134.00 2742.25 9800 ---- 2845.25B 2464.50A 2845.25B 2558.25 -134.00 2692.25 9850 ---- 2796.50B 2415.00A 2796.50B 2508.25 -134.00 2642.25 9900 ---- 2747.50B 2364.50A 2746.00B 2458.25 -134.00 2592.25 9950 ---- 2696.50B 2317.25A 2696.50B 2408.25 -134.25 2542.50 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2459.75 -133.75 2593.50 10100 ---- ---- ---- ---- 2364.00 -133.50 2497.50 10200 ---- ---- ---- ---- 2269.00 -133.00 2402.00 10300 ---- ---- ---- ---- 2174.50 -132.50 2307.00 10400 ---- ---- ---- ---- 2080.75 -132.00 2212.75 10500 ---- ---- ---- ---- 1987.75 -131.25 2119.00 10600 ---- ---- ---- ---- 1895.75 -130.25 2026.00 10700 ---- ---- ---- ---- 1804.50 -129.25 1933.75 10800 ---- ---- ---- ---- 1714.25 -128.25 1842.50 10900 ---- ---- ---- ---- 1625.00 -127.00 1752.00 11000 ---- ---- ---- ---- 1537.00 -125.75 1662.75 11100 ---- ---- ---- ---- 1450.50 -124.25 1574.75 11200 ---- ---- ---- ---- 1365.25 -122.50 1487.75 11300 ---- ---- ---- ---- 1281.50 -120.75 1402.25 11400 ---- ---- ---- ---- 1199.50 -118.75 1318.25 11500 ---- ---- ---- ---- 1119.25 -116.50 1235.75 11600 ---- ---- ---- ---- 1041.00 -114.25 1155.25 11700 ---- ---- ---- ---- 964.75 -111.50 1076.25 11800 ---- ---- ---- ---- 890.50 -109.00 999.50 11900 ---- 1035.50B ---- ---- 818.75 -106.00 924.75 12000 ---- 959.50B ---- ---- 749.25 -103.00 852.25 12100 ---- 885.50B 628.75A 828.00B 682.50 -99.75 782.25 12200 ---- 813.75B 568.00A 751.75B 618.50 -96.25 714.75 12300 ---- 744.50B 510.25A 685.25B 557.25 -92.50 1 649.75 12400 ---- 677.75B 455.50A 636.25B 499.00 -88.50 1 587.50 12500 602.50 613.75B 404.00A 464.50B 444.00 -84.25 7 528.25 1 1 12600 541.00 552.25B 355.75A 355.75A 392.50 -79.75 7 472.25 12700 ---- 494.00B 310.75A 493.75B 344.25 -74.75 1 419.00 1 1 12800 ---- 438.75B 269.50A 438.50B 299.50 -69.75 369.25 12900 ---- 386.75B 231.75A 386.50B 258.25 -64.50 322.75 13000 ---- 338.50B 197.75A 338.00B 221.00 -59.00 280.00 13100 ---- 293.50B 167.25A 293.50B 187.25 -53.50 1 240.75 13200 ---- 252.50B 140.50A 252.00B 157.25 -48.25 1 205.50 1 1 13300 ---- 215.25B 117.00A 215.00B 131.00 -42.75 1 173.75 2 2 13400 ---- 181.25B 96.75A 181.00B 108.00 -37.75 1 145.75 1 1 13500 ---- 151.75B 79.25A 151.25B 88.50 -32.50 121.00 1 1 13600 ---- 125.75B 64.75A 124.00B 72.00 -27.75 1 99.75 1 1 13700 ---- 103.25B 52.50A 103.00B 58.00 -23.75 15 81.75 13800 ---- 84.00B 42.75A 83.50B 46.75 -19.75 66.50 1 1 13900 ---- 68.00B 34.50A 68.00B 37.25 -16.50 53.75 1 1 14000 ---- 54.50B 28.00A 54.50B 30.00 -13.25 43.25 14100 ---- 43.75B 22.75A 43.50B 24.00 -10.75 34.75 14200 ---- 34.75B 18.50A 34.75B 19.25 -8.50 27.75 14300 ---- 27.50B 15.25A 27.50B 15.50 -6.75 22.25 1 1 14400 ---- 21.75B 12.75A 21.75B 12.50 -5.50 18.00 14500 ---- 17.25B 10.50A 17.25B 10.00 -4.50 14.50 14600 ---- 13.50B 8.75A 13.25B 8.00 -3.75 11.75 14700 ---- 10.75B 7.25A 10.75B 6.50 -3.00 9.50 14800 ---- 8.25B 6.00A 8.25B 5.25 -2.50 7.75 14900 ---- 6.50B 4.85A 6.50B 4.20 -2.05 6.25 15000 ---- ---- 4.00A 4.00A 3.40 -1.85 5.25 15100 ---- ---- 3.35A 3.35A 2.70 -1.55 4.25 15200 ---- ---- 2.80A 2.80A 2.15 -1.35 3.50 15500 ---- ---- 1.75A 1.75A 1.10 -.85 1.95 16000 ---- ---- ---- ---- .35 -.35 .70 2500 ---- ---- ---- ---- 9906.75 9866.00 40.75 3000 ---- ---- ---- ---- 9408.00 -134.00 9542.00 3500 ---- ---- ---- ---- 8909.25 -134.25 9043.50 4000 ---- ---- ---- ---- 8410.50 -134.25 8544.75 4500 ---- ---- ---- ---- 7912.00 -134.00 8046.00 5000 ---- ---- ---- ---- 7413.25 -134.25 7547.50 5500 ---- ---- ---- ---- 6914.75 -134.25 7049.00 6000 ---- ---- ---- ---- 6416.25 -134.25 6550.50 6500 ---- ---- ---- ---- 5918.00 -134.25 6052.25 7000 ---- ---- ---- ---- 5420.00 -134.25 5554.25 7500 ---- ---- ---- ---- 4922.50 -134.25 5056.75 7600 ---- ---- ---- ---- 4823.00 UNCH ---- 7700 ---- ---- ---- ---- 4723.50 -134.50 4858.00 7800 ---- ---- ---- ---- 4624.25 -134.25 4758.50 7900 ---- ---- ---- ---- 4524.75 -134.50 4659.25 8000 ---- ---- ---- ---- 4425.50 -134.25 4559.75 8100 ---- ---- ---- ---- 4326.25 -134.25 4460.50 8200 ---- ---- ---- ---- 4226.75 -134.50 4361.25 8300 ---- ---- ---- ---- 4127.50 -134.50 4262.00 8400 ---- ---- ---- ---- 4028.50 -134.50 4163.00 8500 ---- ---- ---- ---- 3929.25 -134.50 4063.75 8600 ---- ---- ---- ---- 3830.25 -134.50 3964.75 8700 ---- ---- ---- ---- 3731.25 -134.75 3866.00 8800 ---- ---- ---- ---- 3632.25 -134.75 3767.00 8900 ---- ---- ---- ---- 3533.50 -134.75 3668.25 9000 ---- ---- ---- ---- 3434.75 -134.75 3569.50 9100 ---- ---- ---- ---- 3336.25 -134.75 3471.00 9200 ---- ---- ---- ---- 3237.75 -135.00 3372.75 9300 ---- ---- ---- ---- 3139.50 -135.00 3274.50 9400 ---- ---- ---- ---- 3041.50 -134.75 3176.25 9500 ---- ---- ---- ---- 2943.75 -134.75 3078.50 9600 ---- ---- ---- ---- 2846.25 -134.75 2981.00 9700 ---- ---- ---- ---- 2749.00 -134.50 2883.50 9800 ---- ---- ---- ---- 2652.25 -134.25 2786.50 9900 ---- ---- ---- ---- 2555.75 -134.00 2689.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3198 2400 5615 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB -.25 .25 1 2 10050 ---- ---- ---- ---- CAB -.25 .25 10100 ---- ---- ---- ---- CAB -.30 .30 10150 ---- ---- ---- ---- CAB -.30 .30 1 10200 ---- ---- ---- ---- CAB -.35 .35 1 10250 ---- ---- ---- ---- CAB -.35 .35 2 72 10300 ---- ---- .35A .35A CAB -.40 .40 1 2 10350 ---- ---- ---- ---- .05 -.35 .40 1 10400 ---- ---- .40A .40A .05 -.40 .45 1 10450 ---- ---- .40A .40A .05 -.40 .45 7 10500 .45 .45 .40A .40A .05 -.45 1 .50 9 10550 ---- ---- .45A .45A .05 -.50 .55 5 10600 ---- ---- .45A .45A .10 -.50 .60 10650 ---- ---- .50A .50A .10 -.55 .65 16 10700 ---- ---- .50A .50A .10 -.60 .70 6 10750 ---- ---- .55A .55A .15 -.60 .75 2 3 10800 ---- ---- .60A .60A .20 -.65 .85 16 10850 ---- ---- .65A .65A .25 -.70 .95 1 10900 ---- ---- .75A .75A .30 -.75 1.05 10950 ---- ---- .80A .80A .35 -.80 1.15 3 11000 .90 1.40B .85A 1.40B .40 -.90 34 1.30 10 17 11050 ---- 1.70B .95A .95A .50 -1.00 1.50 1 11100 ---- 2.15B 1.05A 1.05A .65 -1.05 1.70 14 38 11150 ---- 2.60B 1.15A 1.15A .80 -1.20 2.00 2 4 11200 ---- 3.20B 1.30A 1.30A .95 -1.35 2.30 34 11250 ---- 3.90B 1.50A 1.50A 1.20 -1.45 2.65 5 87 11260 ---- ---- ---- 1.50A 1.25 UNCH ---- 11270 ---- ---- ---- 1.55A 1.30 UNCH ---- 11280 ---- ---- ---- 1.60A 1.35 UNCH ---- 11290 ---- ---- ---- 1.65A 1.40 UNCH ---- 11300 3.25 5.50 1.30A 1.70A 1.50 -1.60 6 3.10 4 11310 ---- ---- ---- 1.75A 1.55 UNCH ---- 11320 ---- ---- ---- 1.80A 1.60 UNCH ---- 11330 ---- ---- ---- 1.85A 1.70 UNCH ---- 11340 ---- ---- ---- 1.90A 1.75 UNCH ---- 11350 ---- 5.75B 1.95A 1.95A 1.85 -1.80 3.65 5 19 11360 ---- 6.00B 2.00A 2.00A 1.90 -1.85 3.75 11370 ---- 6.25B 2.05A 2.05A 2.00 -1.90 3.90 11380 ---- 6.75B 2.10A 2.10A 2.10 -1.95 4.05 11390 ---- 7.00B 2.20A 2.20A 2.15 -2.00 4.15 11400 2.55 7.25B 2.20A 2.95B 2.25 -2.05 4 4.30 10 24 11410 ---- 7.50B 2.30A 2.30A 2.35 -2.10 4.45 11420 ---- 7.75B 2.40A 2.40A 2.45 -2.15 4.60 11430 ---- 8.25B 2.45A 2.45A 2.60 -2.15 4.75 11440 ---- 8.50B 2.55A 2.55A 2.70 -2.25 4.95 17 17 11450 ---- 8.75B 2.55A 2.55A 2.80 -2.20 5.00 3 13 11460 ---- 9.25B 2.70A 2.70A 2.95 -2.30 5.25 11470 ---- 9.75B 2.80A 2.80A 3.05 -2.45 5.50 8 8 11480 ---- 10.00B 2.90A 2.90A 3.20 -2.55 5.75 95 95 11490 ---- 10.50B 3.05A 3.05A 3.35 -2.40 5.75 1 1 11500 2.50 10.75B 2.50 3.10A 3.50 -2.50 69 6.00 12 78 11510 ---- 11.25B 3.30A 3.30A 3.65 -2.60 6.25 11520 7.50 11.75B 3.45A 3.45A 3.80 -2.70 4 6.50 11530 ---- 12.25B 3.60A 3.60A 4.00 -2.75 6.75 11540 ---- 12.75B 3.70A 3.70A 4.20 -2.80 7.00 29 29 11550 ---- 13.25B 3.75A 3.75A 4.35 -2.90 7.25 2 6 11560 ---- 13.75B 3.90A 3.90A 4.55 -2.95 7.50 11570 ---- 14.50B 4.05A 4.05A 4.80 -2.95 7.75 11580 ---- 15.00B 4.15A 4.15A 5.00 -3.00 8.00 11590 ---- 15.75B 4.25A 4.25A 5.25 -3.00 8.25 11600 ---- 16.25B 4.35A 4.35A 5.50 -3.25 8.75 65 182 11610 ---- 17.00B 4.45A 4.45A 5.75 -3.25 9.00 4 4 11620 ---- 17.75B 4.60A 4.60A 6.00 -3.25 9.25 12 11630 11.75 18.50B 4.70A 12.50B 6.25 -3.25 5 9.50 215 11640 ---- 19.25B 4.85A 4.85A 6.50 -3.50 10.00 14 11650 9.00 20.00B 5.00A 6.25A 7.00 -3.25 1 10.25 2 72 11660 ---- 20.75B 5.00A 5.00A 7.25 -3.50 10.75 9 11670 ---- 21.75B 5.25A 5.25A 7.50 -3.50 11.00 11680 ---- 22.75B 5.50A 5.50A 8.00 -3.50 11.50 24 11690 ---- 23.75B 5.50A 5.50A 8.25 -3.75 12.00 1 17 11700 11.75 24.50B 5.75 21.25B 8.75 -3.75 37 12.50 39 68 11710 22.25 25.50B 6.00A 8.25A 9.25 -3.50 18 12.75 62 11720 20.50 26.75B 6.25A 8.75A 9.50 -3.75 1 13.25 6 30 11730 13.00 27.50B 6.25A 27.50B 10.00 -3.75 34 13.75 11740 ---- 28.75B 6.50A 6.50A 10.50 -3.75 14.25 1 11750 18.50 30.00B 6.75A 16.00B 11.00 -4.00 35 15.00 14 34 11760 16.50 31.25B 7.00A 31.25B 11.75 -3.75 51 15.50 6 6 11770 ---- 32.50B 7.25A 7.25A 12.25 -3.75 16.00 6 9 11780 ---- 34.00B 7.50A 7.50A 12.75 -3.75 16.50 1 2 11790 31.00 35.25B 7.75A 35.25B 13.50 -3.75 23 17.25 11800 10.00 36.50B 8.00A 25.75B 14.25 -3.75 250 18.00 80 119 11810 31.25 38.00B 8.25A 34.00B 14.75 -3.75 2 18.50 17 14 11820 ---- 39.25B 9.00A 9.00A 15.50 -3.75 19.25 11830 20.75 41.00B 9.25A 37.00B 16.25 -3.75 39 20.00 2 2 11840 28.25 42.50B 9.25A 31.25B 17.25 -3.50 10 20.75 1 1 11850 29.50 44.25B 9.50A 25.75B 18.00 -3.50 13 21.50 34 54 11860 ---- 46.00B 10.25A 10.25A 19.00 -3.25 7 22.25 3 3 11870 ---- 47.75B 10.50A 10.50A 20.00 -3.25 6 23.25 4 4 11880 14.50 50.25 11.00A 19.25A 21.00 -3.00 12 24.00 5 8 11890 39.50 51.25B 11.25A 47.25B 22.00 -3.00 12 25.00 1 11900 14.00 53.25B 11.50A 21.00A 23.00 -2.75 60 25.75 29 121 11910 41.00 55.25B 12.00A 22.25A 24.25 -2.50 22 26.75 4 1 11920 40.75 57.50B 12.50A 23.25A 25.50 -2.25 4 27.75 22 31 11930 35.25 59.50B 13.00A 55.25B 26.75 -2.00 12 28.75 1 11940 ---- 61.75B 13.50A 13.50A 28.00 -2.00 10 30.00 6 7 11950 40.00 64.00B 14.00A 40.00B 29.25 -1.75 24 31.00 2 34 11960 57.50 66.25B 14.75A 28.00A 30.75 -1.50 4 32.25 97 11970 39.00 68.75B 15.25A 29.50A 32.25 -1.00 11 33.25 25 24 11980 55.75 71.00B 15.75A 66.75B 33.75 -.75 12 34.50 13 11990 59.00 73.50B 16.25A 32.50A 35.50 -.25 4 35.75 5 17 12000 21.00 76.25B 16.75A 49.25B 37.25 +.25 157 37.00 237 265 12010 43.50 78.75B 17.75A 35.50A 39.00 +.50 2 38.50 12 10 12020 52.75 81.50B 18.00A 37.00A 40.75 +1.00 2 39.75 35 12030 ---- 84.50B 19.00A 19.00A 42.75 +1.50 41.25 2 6 12040 65.00 87.25B 19.75A 82.75B 44.50 +1.75 6 42.75 12 18 12050 58.50 90.25B 20.25A 73.25B 46.75 +2.50 58 44.25 22 41 12060 71.25 93.25B 21.25A 44.50A 48.75 +3.00 1 45.75 4 8 12070 88.00 96.25B 22.25A 46.50A 51.00 +3.50 23 47.50 16 14 12080 36.75 99.50B 23.00A 95.00B 53.25 +4.25 102 49.00 27 22 12090 66.75 102.25B 24.00A 50.75A 55.50 +4.75 2 50.75 23 23 12100 24.25 105.75B 24.25 58.75B 58.00 +5.50 75 52.50 27 86 12110 89.00 109.00B 26.00A 56.50 60.50 +6.00 28 54.50 3 5 12120 53.00 112.25B 27.00A 58.25B 63.00 +6.75 41 56.25 8 12130 78.00 115.75B 28.00A 112.25B 65.75 +7.50 25 58.25 15 38 12140 73.75 119.50B 29.00A 62.50A 68.25 +8.00 12 60.25 23 13 12150 62.00 123.25B 30.00A 88.75B 71.25 +9.00 12 62.25 33 34 12160 106.25 127.25B 31.25A 68.00A 74.00 +9.75 1 64.25 12 15 12170 99.75 130.75B 32.25A 70.75A 77.00 +10.50 10 66.50 11 12180 33.00 134.75B 33.00 73.50A 80.00 +11.25 19 68.75 28 12190 85.00 138.75B 35.00A 102.50B 83.25 +12.25 4 71.00 11 11 12200 38.25 142.75B 36.25A 79.25A 86.50 +13.25 236 73.25 203 370 12210 ---- 147.00B 37.75A 37.75A 89.75 +14.00 75.75 42 12220 ---- 151.25B 39.00A 39.00A 93.25 +15.25 1 78.00 2 5 12230 57.00 155.50B 40.50A 153.25B 96.75 +16.25 17 80.50 9 6 12240 59.25 159.75B 42.25A 122.00B 100.25 +17.00 11 83.25 15 9 12250 132.00 164.25B 43.50A 96.00A 104.00 +18.25 268 85.75 151 80 12260 122.25 168.75B 45.50A 167.00B 107.75 +19.25 4 88.50 14 15 12270 ---- 173.50B 47.00A 47.00A 111.50 +20.25 91.25 31 31 12280 115.00 178.25B 48.50A 107.25A 115.50 +21.25 9 94.25 12290 142.75 183.00B 50.50A 111.00A 119.50 +22.50 2 97.00 12 12300 78.75 188.00B 52.25A 147.75B 123.50 +23.50 109 100.00 65 106 12310 159.00 193.00B 54.25A 192.00B 127.75 +24.75 15 103.00 2 10 12320 151.75 198.00B 56.25A 157.50B 132.00 +25.75 16 106.25 5 19 12330 162.75 203.00B 58.00A 127.50A 136.50 +27.00 30 109.50 55 60 12340 171.75 208.25B 60.50A 140.25 141.00 +28.25 2 112.75 1 13 12350 94.00 214.00B 62.25A 136.00A 145.50 +29.50 56 116.00 40 87 12360 75.25 219.50B 64.50A 140.75A 150.25 +30.75 12 119.50 19 12370 ---- 225.00B 67.00A 67.00A 155.00 +32.00 123.00 2 12 12380 84.50 231.00B 69.25A 69.25A 159.75 +33.00 9 126.75 4 12 12390 ---- 237.00B 71.50A 71.50A 164.75 +34.50 130.25 18 12400 130.50 243.00B 74.00 159.75A 169.75 +35.75 165 134.00 152 147 12410 170.25 249.50B 76.50A 249.50B 175.00 +37.00 7 138.00 1 24 12420 ---- 255.50B 79.25A 79.25A 180.25 +38.50 3 141.75 15 59 12430 ---- 262.00B 81.50A 81.50A 185.75 +40.00 5 145.75 51 90 12440 146.00 268.50B 84.50A 268.50B 191.25 +41.25 10 150.00 22 20 12450 136.00 275.00B 87.25A 186.25A 196.75 +42.75 161 154.00 326 207 12460 161.00 282.00B 90.25A 282.00B 202.50 +44.25 4 158.25 9 1 12470 ---- 289.00B 94.75A 94.75A 208.25 +45.50 162.75 12 5 12480 198.00 295.50B 97.75A 295.50B 214.25 +47.00 3 167.25 6 9 12490 105.25 303.00B 101.00A 209.50A 220.25 +48.50 18 171.75 1 14 12500 162.75 310.00B 104.00A 284.50B 226.25 +50.00 135 176.25 643 412 12510 176.00 317.00B 107.50A 317.00B 232.50 +51.50 7 181.00 3 14 12520 ---- 324.50B 110.75A 110.75A 238.75 +53.00 185.75 3 16 12530 166.50 332.00B 114.25A 233.50A 245.25 +54.50 2 190.75 7 12540 ---- 339.50B 117.75A 117.75A 252.00 +56.50 4 195.50 2 9 12550 138.25 347.00B 120.75A 347.00B 258.50 +57.75 11 200.75 86 132 12560 ---- 354.50B 125.00A 125.00A 265.25 +59.50 1 205.75 1 11 12570 160.75 362.50B 128.75A 362.50B 272.25 +61.25 7 211.00 2 12580 195.25 370.50B 132.50A 370.50B 279.25 +62.75 2 216.50 22 21 12590 ---- 378.00B 136.50A 136.50A 286.50 +64.75 2 221.75 20 34 12600 152.50 388.00 140.25A 280.75A 293.50 +66.00 115 227.50 397 416 12610 226.25 394.50B 144.75A 144.75A 301.00 +68.00 6 233.00 2 30 12620 ---- 402.50B 148.75A 148.75A 308.25 +69.50 1 238.75 9 12630 ---- 411.00B 153.00A 153.00A 316.00 +71.50 244.50 33 12640 ---- 419.00B 157.50A 157.50A 323.50 +73.00 4 250.50 1 6 12650 205.00 427.50B 161.75A 315.00A 331.25 +74.75 9 256.50 63 74 12660 ---- 436.00B 166.50A 166.50A 339.00 +76.50 262.50 20 12670 ---- 445.00B 171.25A 171.25A 347.00 +78.25 268.75 202 201 12680 ---- 453.50B 176.00A 176.00A 355.00 +80.00 275.00 18 12690 269.50 462.00B 180.75A 462.00B 363.25 +81.75 1 281.50 2 12700 254.50 470.50B 185.75A 470.50B 371.25 +83.25 7 288.00 12 84 12710 ---- 479.50B 190.75A 190.75A 379.50 +85.00 294.50 66 12720 ---- 488.50B 196.00A 196.00A 388.00 +86.75 301.25 3 12730 ---- 497.00B 201.25A 201.25A 396.50 +88.50 1 308.00 34 12740 ---- 506.00B 206.75A 206.75A 405.00 +90.00 3 315.00 4 11 12750 317.25 515.00B 212.00A 396.50A 413.50 +91.50 16 322.00 53 135 12760 ---- 524.50B 217.75A 217.75A 422.25 +93.25 3 329.00 15 12770 ---- 533.50B 224.50A 224.50A 430.75 +94.50 336.25 4 11 12780 ---- 542.50B 230.50A 230.50A 439.75 +96.25 2 343.50 1 22 12790 346.00 551.50B 236.50A 551.50B 448.50 +97.75 5 350.75 5 158 12800 410.00 561.00B 242.50A 561.00B 457.50 +99.25 6 358.25 21 74 12810 ---- 570.50B 248.50A 248.50A 466.50 +100.75 365.75 12820 ---- 579.50B 253.75A 253.75A 475.50 +102.00 373.50 14 12830 ---- 589.00B 260.00A 260.00A 484.50 +103.25 381.25 10 12840 ---- 598.50B 267.50A 267.50A 493.75 +104.75 1 389.00 29 12850 ---- 608.00B 273.75A 273.75A 503.00 +106.25 396.75 1 15 12860 ---- 617.50B 280.00A 280.00A 512.25 +107.50 1 404.75 12 12870 ---- 625.00B 286.25A 286.25A 521.50 +108.50 413.00 3 28 12880 ---- 626.50B 293.75A 293.75A 530.75 +109.75 421.00 10 12890 ---- 634.00B 300.00A 300.00A 540.25 +111.00 429.25 1 12900 585.00 643.75B 307.50A 638.00B 549.50 +112.00 7 437.50 9 39 12910 ---- 653.25B 315.00A 315.00A 559.00 +113.00 446.00 21 12920 ---- 673.50B 321.25A 321.25A 568.50 +114.25 454.25 3 11 12930 ---- 683.25B 328.75A 328.75A 578.00 +115.25 462.75 46 12940 ---- 682.25B 336.25A 336.25A 587.75 +116.25 1 471.50 6 22 12950 ---- 692.00B 343.75A 343.75A 597.25 +117.25 2 480.00 9 12 12960 ---- 701.75B 351.25A 351.25A 606.75 +118.00 488.75 9 12970 ---- 711.50B 358.75A 358.75A 616.50 +119.00 497.50 2 21 12980 ---- 721.25B 367.50A 367.50A 626.00 +119.50 506.50 12990 ---- 731.00B 375.00A 375.00A 635.75 +120.50 515.25 11 13000 ---- 735.50B 382.50A 382.50A 645.50 +121.25 2 524.25 4 166 13010 ---- 750.75B 391.25A 391.25A 655.25 +122.00 533.25 13020 ---- 760.50B 399.00A 399.00A 665.00 +122.75 542.25 7 18 13030 ---- 770.25B 407.00A 407.00A 674.75 +123.25 551.50 18 13040 ---- 780.25B 416.00A 416.00A 684.50 +124.00 560.50 4 8 13050 ---- 790.00B 424.00A 424.00A 694.25 +124.50 569.75 2 53 13060 ---- 799.75B 432.00A 432.00A 704.00 +125.00 579.00 11 13070 ---- 809.75B 441.00A 441.00A 714.00 +125.75 588.25 28 13080 ---- 819.50B 449.00A 449.00A 723.75 +126.00 597.75 5 13090 ---- 829.50B 458.00A 458.00A 733.50 +126.50 607.00 2 13100 ---- 833.50B 467.00A 467.00A 743.50 +127.00 616.50 6 15 13110 ---- 849.50B 476.00A 476.00A 753.25 +127.25 626.00 26 13120 ---- 859.25B 485.00A 485.00A 763.25 +127.75 635.50 14 13130 ---- 869.25B 493.00A 493.00A 773.00 +128.00 645.00 7 13140 ---- 879.25B 502.00A 502.00A 783.00 +128.50 654.50 1 1 13150 ---- 884.75B 511.00A 511.00A 793.00 +129.00 1 664.00 2 32 13160 ---- 886.75B 521.00A 521.00A 802.75 +129.25 673.50 17 13170 ---- 891.00B 530.00A 530.00A 812.75 +129.50 683.25 2 13180 ---- 900.75B 539.00A 539.00A 822.75 +130.00 692.75 13190 ---- 910.75B 548.00A 548.00A 832.50 +130.00 702.50 13200 ---- 929.75B 557.00A 557.00A 842.50 +130.25 712.25 9 29 13210 ---- 930.75B 567.00A 567.00A 852.50 +130.50 722.00 13220 ---- 940.50B 576.00A 576.00A 862.25 +130.50 731.75 13230 ---- 950.50B 585.00A 585.00A 872.25 +130.75 741.50 13240 ---- 960.50B 595.00A 595.00A 882.25 +131.00 751.25 14 13250 ---- 985.50B 604.00A 604.00A 892.25 +131.25 761.00 10 13260 ---- 980.75B 614.00A 614.00A 902.25 +131.50 770.75 13270 ---- 990.75B 640.75A 640.75A 912.25 +131.75 780.50 1 13280 ---- 1000.75B 650.25A 650.25A 922.00 +131.50 790.50 2 13290 ---- 1010.75B 660.00A 660.00A 932.00 +131.75 800.25 6 13300 ---- 1030.50B 657.25A 657.25A 942.00 +132.00 1 810.00 66 13310 ---- 1030.50B 679.25A 679.25A 952.00 +132.00 820.00 13320 ---- 1040.50B 689.50A 689.50A 962.00 +132.25 829.75 2 13330 ---- 1050.50B 701.50A 701.50A 972.00 +132.25 839.75 2 13340 ---- 1060.50B 708.25A 708.25A 982.00 +132.50 849.50 13350 ---- 1078.50B 705.75A 705.75A 992.00 +132.50 1 859.50 1 12 13360 ---- 1080.50B 727.75A 727.75A 1001.75 +132.50 869.25 19 13370 ---- 1090.25B 737.75A 737.75A 1011.75 +132.50 879.25 13380 ---- 1100.25B 750.25A 750.25A 1021.75 +132.75 889.00 2 13390 ---- 1110.25B 758.00A 758.00A 1031.75 +132.75 2 899.00 3 13400 ---- 1135.25B 755.25A 755.25A 1041.75 +132.75 909.00 24 13410 ---- 1130.25B 776.75A 776.75A 1051.75 +133.00 918.75 13420 ---- 1140.25B 787.00A 787.00A 1061.75 +133.00 928.75 16 13430 ---- 1150.25B 797.25A 797.25A 1071.75 +133.00 938.75 13440 ---- 1160.25B 806.25A 806.25A 1081.75 +133.25 948.50 2 13450 ---- 1182.50B 804.75A 804.75A 1091.75 +133.25 958.50 47 13460 ---- 1180.25B 826.50A 826.50A 1101.75 +133.25 968.50 13470 ---- 1190.25B 836.00A 836.00A 1111.75 +133.25 978.50 13480 ---- 1200.25B 848.75A 848.75A 1121.75 +133.50 988.25 13490 ---- 1210.00B 853.50A 853.50A 1131.75 +133.50 998.25 2 13500 ---- 1231.75B 854.00A 854.00A 1141.75 +133.50 1008.25 7 70 13510 ---- 1230.00B 878.00A 878.00A 1151.75 +133.50 1018.25 16 13520 ---- 1240.00B 886.25A 886.25A 1161.50 +133.25 1028.25 13530 ---- 1250.00B 896.00A 896.00A 1171.50 +133.25 1038.25 13540 ---- 1260.00B 906.25A 906.25A 1181.50 +133.50 1048.00 13550 ---- 1284.25B 904.00A 904.00A 1191.50 +133.50 1058.00 2 13560 ---- 1280.00B 924.25A 924.25A 1201.50 +133.50 1068.00 1 13570 ---- 1290.00B 932.75A 932.75A 1211.50 +133.50 1078.00 13580 ---- 1300.00B 945.00A 945.00A 1221.50 +133.50 1088.00 13590 ---- 1310.00B 955.50A 955.50A 1231.50 +133.50 1098.00 13600 ---- 1334.25B 953.75A 953.75A 1241.50 +133.75 1107.75 3 13610 ---- 1330.00B 974.75A 974.75A 1251.50 +133.75 1117.75 13620 ---- 1340.00B 982.25A 982.25A 1261.50 +133.75 1127.75 13630 ---- 1350.00B 992.25A 992.25A 1271.50 +133.75 1137.75 13640 ---- 1360.00B 1004.50A 1004.50A 1281.50 +133.75 1147.75 1 13650 ---- 1381.00B 1003.25A 1003.25A 1291.50 +133.75 1157.75 1 13660 ---- 1380.00B 1022.25A 1022.25A 1301.50 +133.75 1167.75 1 13670 ---- 1390.00B 1037.25A 1037.25A 1311.50 +133.75 1177.75 12 13680 ---- 1400.00B 1042.00A 1042.00A 1321.50 +133.75 1187.75 13690 ---- 1410.00B 1052.00A 1052.00A 1331.50 +134.00 1197.50 13700 ---- 1430.75B 1053.50A 1053.50A 1341.50 +134.00 1207.50 1 11 13710 ---- 1430.00B 1072.00A 1072.00A 1351.50 +134.00 1217.50 13720 ---- 1440.00B 1084.25A 1084.25A 1361.50 +134.00 1227.50 13730 ---- 1449.75B 1091.75A 1091.75A 1371.50 +134.00 1237.50 13740 ---- 1459.75B 1101.75A 1101.75A 1381.25 +133.75 1247.50 13750 ---- 1481.50B 1102.50A 1102.50A 1391.25 +133.75 1257.50 13760 ---- 1479.75B 1124.25A 1124.25A 1401.25 +133.75 1267.50 13770 ---- 1489.75B 1137.00A 1137.00A 1411.25 +133.75 1277.50 13780 ---- 1499.75B 1142.25A 1142.25A 1421.25 +133.75 1287.50 13790 ---- 1509.75B 1154.00A 1154.00A 1431.25 +133.75 1297.50 13800 ---- 1533.00B 1153.00A 1153.00A 1441.25 +133.75 1307.50 13810 ---- 1522.75B 1171.75A 1171.75A 1451.25 +133.75 1317.50 13820 ---- 1532.75B 1181.50A 1181.50A 1461.25 +134.00 1327.25 13830 ---- 1549.75B 1196.75A 1196.75A 1471.25 +134.00 1337.25 13840 ---- 1559.75B 1201.50A 1201.50A 1481.25 +134.00 1347.25 13850 ---- 1584.25B 1201.50A 1201.50A 1491.25 +134.00 1357.25 1 13860 ---- 1571.50B 1221.50A 1221.50A 1501.25 +134.00 1367.25 13870 ---- 1589.75B 1237.50A 1237.50A 1511.25 +134.00 1377.25 13880 ---- 1599.75B 1241.50A 1241.50A 1521.25 +134.00 1387.25 13890 ---- 1609.75B 1252.00A 1252.00A 1531.25 +134.00 1397.25 13900 ---- 1632.00B 1251.50A 1251.50A 1541.25 +134.00 1407.25 1 13910 ---- 1629.50B 1277.50A 1277.50A 1551.25 +134.00 1417.25 13920 ---- 1639.50B 1281.50A 1281.50A 1561.25 +134.00 1427.25 13930 ---- 1649.50B 1293.75A 1293.75A 1571.25 +134.00 1437.25 13940 ---- 1659.50B 1303.75A 1303.75A 1581.25 +134.00 1447.25 13950 ---- 1683.50B 1303.50A 1303.50A 1591.25 +134.00 1457.25 20 13960 ---- 1679.50B 1326.50A 1326.50A 1601.25 +134.00 1467.25 13970 ---- 1689.50B 1337.00A 1337.00A 1611.25 +134.00 1477.25 13980 ---- 1699.50B 1347.25A 1347.25A 1621.25 +134.00 1487.25 13990 ---- 1709.50B 1357.25A 1357.25A 1631.25 +134.00 1497.25 14000 ---- 1733.00B 1351.25A 1351.25A 1641.25 +134.00 1507.25 14010 ---- 1729.50B 1371.25A 1371.25A 1651.25 +134.00 1517.25 14020 ---- 1731.50B 1387.25A 1387.25A 1661.25 +134.00 1527.25 14030 ---- 1749.50B 1397.25A 1397.25A 1671.25 +134.25 1537.00 14040 ---- 1759.50B 1401.75A 1401.75A 1681.25 +134.25 1547.00 14050 ---- 1784.50B 1401.25A 1401.25A 1691.25 +134.25 1557.00 14060 ---- 1779.50B 1427.25A 1427.25A 1701.25 +134.25 1567.00 14070 ---- 1789.50B 1437.00A 1437.00A 1711.25 +134.25 1577.00 14080 ---- 1799.50B 1443.50A 1443.50A 1721.00 +134.00 1587.00 14090 ---- 1801.25B 1453.50A 1453.50A 1731.00 +134.00 1597.00 14100 ---- 1834.00B 1453.25A 1453.25A 1741.00 +134.00 1607.00 14110 ---- 1829.50B 1471.25A 1471.25A 1751.00 +134.00 1617.00 14120 ---- 1839.50B 1481.25A 1481.25A 1761.00 +134.00 1627.00 14130 ---- 1849.50B 1491.25A 1491.25A 1771.00 +134.00 1637.00 14140 ---- 1859.50B 1501.25A 1501.25A 1781.00 +134.00 1647.00 14150 ---- 1881.25B 1502.25A 1502.25A 1791.00 +134.00 1657.00 14160 ---- 1879.50B 1526.75A 1526.75A 1801.00 +134.00 1667.00 14170 ---- 1889.50B 1536.25A 1536.25A 1811.00 +134.00 1677.00 14180 ---- 1899.25B 1546.75A 1546.75A 1821.00 +134.00 1687.00 14190 ---- 1901.25B 1551.00A 1551.00A 1831.00 +134.00 1697.00 14200 ---- 1931.25B 1551.00A 1551.00A 1841.00 +134.00 1707.00 14210 ---- 1929.25B 1577.00A 1577.00A 1851.00 +134.00 1717.00 14220 ---- 1939.25B 1587.00A 1587.00A 1861.00 +134.00 1727.00 14230 ---- 1949.25B 1591.00A 1591.00A 1871.00 +134.00 1737.00 14240 ---- 1959.25B 1607.00A 1607.00A 1881.00 +134.00 1747.00 14250 ---- 1984.00B 1602.75A 1602.75A 1891.00 +134.00 1757.00 14260 ---- 1979.25B 1627.00A 1627.00A 1901.00 +134.00 1767.00 14270 ---- 1982.50B 1631.00A 1631.00A 1911.00 +134.00 1777.00 14280 ---- 1999.25B 1647.00A 1647.00A 1921.00 +134.00 1787.00 14290 ---- 2009.25B 1653.75A 1653.75A 1931.00 +134.00 1797.00 14300 ---- 2034.50B 1651.00A 1651.00A 1941.00 +134.00 1807.00 14310 ---- 2029.25B 1677.00A 1677.00A 1951.00 +134.00 1817.00 14320 ---- 2031.25B 1687.00A 1687.00A 1961.00 +134.00 1827.00 14330 ---- 2041.25B 1697.00A 1697.00A 1971.00 +134.00 1837.00 14340 ---- 2059.25B 1707.00A 1707.00A 1981.00 +134.00 1847.00 14350 ---- 2081.75B 1701.00A 1701.00A 1991.00 +134.00 1857.00 14360 ---- 2079.25B 1725.50A 1725.50A 2001.00 +134.00 1867.00 14400 ---- 2131.75B 1750.75A 1750.75A 2041.00 +134.00 1907.00 14450 ---- 2180.50B 1802.00A 1802.00A 2091.00 +134.00 1957.00 14500 ---- 2232.25B 1853.00A 1853.00A 2141.00 +134.25 2006.75 14550 ---- 2281.75B 1901.50A 1901.50A 2191.00 +134.25 2056.75 14600 ---- 2331.75B 1951.75A 1951.75A 2241.00 +134.25 2106.75 14650 ---- 2383.00B 2001.75A 2001.75A 2291.00 +134.25 2156.75 14700 ---- 2433.75B 2051.50A 2051.50A 2341.00 +134.25 2206.75 14750 ---- 2483.75B 2100.75A 2100.75A 2391.00 +134.25 2256.75 14800 ---- 2533.75B 2150.75A 2150.75A 2441.00 +134.25 2306.75 14850 ---- 2583.75B 2201.50A 2201.50A 2490.75 +134.00 2356.75 14900 ---- 2633.75B 2250.50A 2250.50A 2540.75 +134.00 2406.75 14950 ---- 2678.25B 2301.25A 2301.25A 2590.75 +134.00 2456.75 15000 ---- 2733.50B 2350.50A 2350.50A 2640.75 +134.00 2506.75 15050 ---- 2784.00B 2401.50A 2401.50A 2690.75 +134.00 2556.75 15100 ---- 2833.50B 2452.75A 2452.75A 2740.75 +134.00 2606.75 15200 ---- 2928.25B 2552.75A 2552.75A 2840.75 +134.25 2706.50 15300 ---- 3028.25B 2650.50A 2650.50A 2940.75 +134.25 2806.50 15400 ---- 3133.50B 2750.50A 2750.50A 3040.75 +134.25 2906.50 15500 ---- 3234.25B 2850.25A 2850.25A 3140.75 +134.25 3006.50 15600 ---- 3333.25B 2952.50A 2952.50A 3240.75 +134.25 3106.50 15700 ---- 3433.75B 3051.00A 3051.00A 3340.75 +134.25 3206.50 15800 ---- 3530.50B 3150.75A 3150.75A 3440.75 +134.25 3306.50 15900 ---- 3633.00B 3251.25A 3251.25A 3540.75 +134.25 3406.50 16000 ---- 3733.25B 3350.25A 3350.25A 3640.50 +134.00 3506.50 16100 ---- 3827.75B 3450.75A 3450.75A 3740.50 +134.00 3606.50 16200 ---- 3933.50B 3550.00A 3550.00A 3840.50 +134.00 3706.50 16300 ---- 4033.00B 3650.75A 3650.75A 3940.50 +134.25 3806.25 16400 ---- 4132.75B 3751.00A 3751.00A 4040.50 +134.25 3906.25 16500 ---- 4230.25B 3850.00A 3850.00A 4140.50 +134.25 4006.25 17000 ---- 4732.50B 4350.75A 4350.75A 4640.50 +134.25 4506.25 17500 ---- 5233.00B 4850.25A 4850.25A 5140.25 +134.25 5006.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 2 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.10 .10 9150 ---- ---- ---- ---- CAB -.10 .10 8 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9350 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.10 .10 9450 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- CAB -.15 .15 9550 ---- ---- ---- ---- CAB -.15 .15 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 2 9700 ---- ---- ---- ---- CAB -.20 .20 9750 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- ---- ---- CAB -.20 .20 9850 ---- ---- ---- ---- CAB -.20 .20 9900 ---- ---- ---- ---- CAB -.25 .25 9950 ---- ---- ---- ---- CAB -.25 .25 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 41.25B 28.75A 28.75A 33.25 +.50 32.75 10100 ---- 46.25B 31.75A 31.75A 37.50 +1.00 36.50 10200 40.50 52.00B 35.25A 35.25A 42.25 +1.50 1 40.75 10300 ---- 58.25B 39.00A 39.00A 47.50 +2.00 45.50 10400 ---- 65.25B 43.25A 43.25A 53.50 +2.50 51.00 10500 ---- 73.25B 48.00A 48.00A 60.25 +3.25 57.00 2 2 10600 ---- 82.00B 53.25A 53.25A 67.75 +4.00 63.75 10700 ---- 92.00B 59.25A 59.25A 76.25 +5.00 71.25 10800 ---- 103.00B 66.00A 66.00A 85.75 +6.00 79.75 10900 ---- 115.50B 73.25A 73.25A 96.25 +7.25 89.00 11000 104.50 129.25B 81.75A 113.75B 108.00 +8.50 3 99.50 11100 ---- 144.25B 91.25A 91.25A 121.25 +10.25 4 111.00 11200 ---- 161.00B 101.75A 101.75A 135.75 +11.75 5 124.00 11300 ---- 179.75B 113.75A 113.75A 151.75 +13.50 138.25 11400 180.50 200.00B 126.75A 200.00B 169.50 +15.75 2 153.75 11500 ---- 222.25B 141.25A 141.25A 189.00 +17.75 171.25 11600 ---- 246.50B 157.50A 157.50A 210.25 +20.00 190.25 1 1 11700 ---- 273.00B 175.25A 175.25A 233.75 +22.75 211.00 1 1 11800 ---- 301.75B 195.00A 195.00A 259.50 +25.50 234.00 11900 ---- 333.00B 216.50A 216.50A 287.25 +28.25 259.00 12000 ---- 366.75B 240.00A 240.00A 317.75 +31.50 286.25 12100 ---- 403.00B 265.75A 265.75A 350.50 +34.50 316.00 12200 ---- 442.00B 293.75A 293.75A 386.25 +38.25 348.00 12300 ---- 484.00B 324.00A 324.00A 424.75 +41.75 383.00 12400 ---- 529.00B 357.00A 357.00A 466.50 +46.00 1 420.50 12500 ---- 577.00B 392.75A 392.75A 511.25 +50.25 461.00 12600 ---- 628.50B 431.25A 431.25A 559.25 +54.75 504.50 2 2 12700 ---- 681.25B 472.50A 472.50A 610.75 +59.50 551.25 12800 ---- 739.50B 517.25A 517.25A 665.75 +64.75 601.00 12900 ---- 801.50B 565.00A 565.00A 724.25 +69.75 654.50 13000 ---- 866.75B 616.25A 616.25A 786.75 +75.50 711.25 13100 ---- 935.75B 671.00A 671.00A 852.75 +80.75 772.00 13200 ---- 1008.00B 779.25A 779.25A 922.50 +86.25 836.25 13300 ---- ---- ---- ---- 996.00 +91.75 904.25 13400 ---- ---- ---- ---- 1072.75 +96.75 976.00 13500 ---- ---- ---- ---- 1153.00 +102.00 1051.00 13600 ---- ---- ---- ---- 1236.00 +106.50 1129.50 13700 ---- ---- ---- ---- 1322.00 +110.75 1211.25 13800 ---- ---- ---- ---- 1410.25 +114.50 1295.75 13900 ---- ---- ---- ---- 1500.75 +118.00 1382.75 14000 ---- ---- ---- ---- 1593.00 +121.00 1472.00 14100 ---- ---- ---- ---- 1686.75 +123.50 1563.25 14200 ---- ---- ---- ---- 1781.75 +125.75 1656.00 14300 ---- ---- ---- ---- 1877.75 +127.50 1750.25 14400 ---- ---- ---- ---- 1974.50 +129.00 1845.50 14500 ---- ---- ---- ---- 2071.75 +130.00 1941.75 14600 ---- ---- ---- ---- 2169.75 +131.00 2038.75 14700 ---- ---- ---- ---- 2267.75 +131.50 2136.25 14800 ---- ---- ---- ---- 2366.25 +132.00 2234.25 14900 ---- ---- ---- ---- 2465.00 +132.25 2332.75 15000 ---- ---- ---- ---- 2564.00 +132.75 2431.25 15100 ---- ---- ---- ---- 2663.00 +133.00 2530.00 15200 ---- ---- ---- ---- 2762.25 +133.25 2629.00 15500 ---- ---- ---- ---- 3060.25 +133.50 2926.75 16000 ---- ---- ---- ---- 3558.25 +134.25 3424.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .25 UNCH .25 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .95 +.05 .90 7000 ---- ---- ---- ---- 1.65 +.05 1.60 7500 ---- ---- ---- ---- 2.70 -.05 2.75 7600 ---- ---- ---- 3.65A 3.00 UNCH ---- 7700 ---- ---- ---- ---- 3.30 -.05 3.35 7800 ---- ---- ---- ---- 3.60 -.10 3.70 7900 ---- 4.10B ---- 4.10B 4.00 -.05 4.05 8000 ---- 4.60B ---- 4.60B 4.35 -.10 4.45 8100 ---- 5.00B ---- 5.00B 4.80 -.15 4.95 8200 ---- ---- ---- ---- 5.25 -.25 5.50 8300 ---- 6.25B ---- 6.25B 5.75 -.25 6.00 8400 ---- 7.00B ---- 7.00B 6.25 -.25 6.50 8500 ---- 7.75B ---- 7.75B 6.75 -.50 7.25 8600 ---- 8.75B ---- 8.75B 7.50 -.50 8.00 8700 ---- 9.75B ---- 9.75B 8.25 -.50 8.75 8800 ---- 10.75B ---- 10.75B 9.00 -.50 9.50 8900 ---- 12.00B ---- 12.00B 10.00 -.50 10.50 9000 ---- 13.50B ---- 13.50B 11.00 -.50 11.50 9100 ---- 15.00B 12.50A 12.50A 12.25 -.50 12.75 9200 ---- 16.75B 13.75A 13.75A 13.50 -.50 14.00 9300 ---- 18.75B 15.00A 15.00A 15.00 -.50 15.50 9400 ---- 21.00B 16.25A 16.25A 16.75 -.50 17.25 9500 ---- 23.50B 17.75A 17.75A 18.75 -.50 19.25 9600 ---- 26.25B 19.50A 19.50A 21.00 -.25 21.25 9700 ---- 29.25B 21.50A 21.50A 23.50 -.25 23.75 9800 ---- 33.00B 23.75A 23.75A 26.25 UNCH 26.25 9900 ---- 36.75B 26.00A 26.00A 29.50 +.25 29.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2975 3903 7359 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2646.50B 2269.25A 2646.50B 2358.75 -134.25 2493.00 10050 ---- 2594.50B 2220.75A 2594.50B 2308.75 -134.50 2443.25 10100 ---- 2546.50B 2166.25A 2546.50B 2259.00 -134.25 2393.25 10150 ---- 2497.25B 2116.50A 2497.25B 2209.25 -134.25 2343.50 10200 ---- 2447.00B 2071.25A 2447.00B 2159.25 -134.50 2293.75 10250 ---- 2397.25B 2017.25A 2397.25B 2109.50 -134.75 2244.25 10300 ---- 2347.75B 1972.00A 2347.75B 2059.75 -134.75 2194.50 10350 ---- 2298.00B 1918.25A 2298.00B 2010.00 -134.75 2144.75 10400 ---- 2248.25B 1872.00A 2248.25B 1960.25 -135.00 2095.25 10450 ---- 2198.75B 1821.50A 2198.75B 1910.75 -134.75 2045.50 10500 ---- 2148.75B 1773.75A 2148.75B 1861.00 -135.00 1996.00 10550 ---- 2099.00B 1721.75A 2099.00B 1811.50 -135.00 1946.50 10600 ---- 2049.25B 1675.25A 2049.25B 1761.75 -135.25 1897.00 10650 ---- 1999.75B 1626.00A 1999.75B 1712.25 -135.25 1847.50 10700 ---- 1950.00B 1575.00A 1950.00B 1662.75 -135.50 1798.25 10750 ---- 1900.75B 1530.00A 1900.75B 1613.50 -135.50 1749.00 10800 ---- 1851.25B 1477.25A 1851.25B 1564.25 -135.50 1699.75 10850 ---- 1801.50B 1432.25A 1801.50B 1515.00 -135.50 1650.50 10900 ---- 1752.75B 1384.00A 1752.75B 1465.75 -135.75 1601.50 10950 ---- 1702.75B 1330.50A 1702.75B 1416.75 -135.75 1552.50 11000 ---- 1653.50B 1287.25A 1653.50B 1368.00 -135.75 1503.75 11050 ---- 1604.50B 1218.00A 1604.50B 1319.25 -135.75 1455.00 11100 ---- 1555.75B 1170.50A 1555.75B 1270.50 -136.00 1406.50 11150 ---- 1505.50B 1123.00A 1505.50B 1222.25 -135.75 1358.00 11200 ---- 1457.00B 1076.00A 1457.00B 1174.00 -136.00 1310.00 11250 ---- 1408.25B 1029.00A 1408.25B 1126.25 -135.75 1262.00 11260 ---- ---- ---- 1064.25A 1116.75 UNCH ---- 11270 ---- ---- ---- 1054.75A 1107.25 UNCH ---- 11280 ---- ---- ---- 1045.50A 1097.50 UNCH ---- 11290 ---- ---- ---- 1036.25A 1088.00 UNCH ---- 11300 ---- 1359.75B 982.50A 1359.75B 1078.50 -135.50 1214.00 11310 ---- ---- ---- 1017.75A 1069.25 UNCH ---- 11320 ---- ---- ---- 990.25A 1059.75 UNCH ---- 11330 ---- ---- ---- 981.25A 1050.25 UNCH ---- 11340 ---- ---- ---- 973.25A 1040.75 UNCH ---- 11350 ---- 1311.25B 936.50A 1311.25B 1031.25 -135.25 1166.50 11360 ---- 1289.75B 958.75A 1289.75B 1022.00 -135.00 1157.00 11370 ---- 1280.00B 952.00A 1280.00B 1012.50 -135.25 1147.75 11380 ---- 1270.50B 943.00A 1270.50B 1003.25 -135.00 1138.25 11390 ---- 1260.75B 912.25A 1260.75B 993.75 -135.00 1128.75 11400 ---- 1263.00B 891.50A 1263.00B 984.50 -134.75 1119.25 11410 ---- 1241.50B 894.00A 1241.50B 975.25 -134.75 1110.00 11420 ---- 1232.00B 885.00A 1232.00B 965.75 -134.75 1100.50 11430 ---- 1222.25B 876.25A 1222.25B 956.50 -134.75 1091.25 11440 ---- 1212.75B 867.25A 1212.75B 947.25 -134.50 1081.75 11450 ---- 1220.00B 846.50A 1220.00B 938.00 -134.50 1072.50 11460 ---- 1193.50B 849.50A 1193.50B 928.75 -134.50 1063.25 11470 ---- 1184.00B 840.50A 1184.00B 919.50 -134.25 1053.75 11480 ---- 1174.50B 831.75A 1174.50B 910.50 -134.00 1044.50 11490 ---- 1165.00B 822.75A 1165.00B 901.25 -134.00 1035.25 11500 ---- 1172.50B 802.50A 1172.50B 892.00 -134.00 1026.00 11510 ---- 1145.75B 805.25A 1145.75B 883.00 -133.75 1016.75 11520 ---- 1136.25B 796.50A 1136.25B 873.75 -133.75 1007.50 11530 ---- 1127.00B 787.75A 1127.00B 864.75 -133.50 998.25 11540 ---- 1117.50B 779.00A 1117.50B 855.75 -133.25 989.00 11550 ---- 1125.00B 759.00A 1125.00B 846.75 -133.00 979.75 11560 ---- 1098.50B 761.75A 1098.50B 837.50 -133.25 970.75 11570 ---- 1089.25B 753.25A 1089.25B 828.75 -132.75 961.50 11580 ---- 1079.75B 744.75A 1079.75B 819.75 -132.75 952.50 11590 ---- 1070.25B 736.25A 1070.25B 810.75 -132.50 943.25 11600 ---- 1077.50B 716.00A 1077.50B 801.75 -132.50 934.25 11610 ---- 1051.50B 719.00A 1051.50B 793.00 -132.00 925.00 11620 ---- 1042.00B 710.50A 1042.00B 784.00 -132.00 916.00 11630 ---- 1032.75B 702.25A 1032.75B 775.25 -131.75 907.00 11640 ---- 1023.25B 694.00A 1023.25B 766.50 -131.50 898.00 11650 ---- 1031.25B 674.00A 1031.25B 757.50 -131.50 889.00 11660 ---- 1004.75B 677.25A 1004.75B 748.75 -131.25 880.00 11670 ---- 995.25B 669.00A 995.25B 740.25 -130.75 871.00 11680 ---- 986.00B 660.75A 986.00B 731.50 -130.75 862.25 11690 ---- 976.75B 652.50A 976.75B 722.75 -130.50 853.25 11700 ---- 983.75B 632.50A 983.75B 714.25 -130.00 844.25 11710 ---- 958.25B 636.25A 958.25B 705.50 -130.00 835.50 11720 ---- 949.00B 628.25A 949.00B 697.00 -129.75 826.75 11730 ---- 939.75B 620.00A 939.75B 688.50 -129.50 818.00 11740 ---- 932.25B 612.00A 932.25B 680.00 -129.00 809.00 11750 ---- 937.50B 592.50A 937.50B 671.50 -128.75 800.25 11760 ---- 913.50B 596.25A 913.50B 663.00 -128.50 791.50 11770 ---- 904.00B 588.25A 904.00B 654.75 -128.25 783.00 11780 ---- 897.75B 580.50A 897.75B 646.25 -128.00 774.25 11790 ---- 886.50B 572.50A 886.50B 638.00 -127.50 765.50 11800 ---- 892.50B 553.00A 892.50B 629.75 -127.25 757.00 11810 ---- 867.75B 557.00A 867.50B 621.50 -126.75 748.25 11820 ---- 858.50B 549.25A 858.50B 613.25 -126.50 739.75 11830 ---- 849.25B 541.75A 849.25B 605.00 -126.25 731.25 11840 ---- 840.50B 534.25A 840.50B 596.75 -126.00 722.75 11850 ---- 846.25B 515.00A 846.25B 588.75 -125.50 714.25 11860 ---- 823.25B 519.00A 823.25B 580.75 -125.00 705.75 11870 ---- 814.25B 511.50A 814.25B 572.75 -124.75 697.50 11880 ---- 804.50B 504.00A 804.50B 564.75 -124.25 689.00 11890 ---- 796.25B 496.75A 796.25B 556.75 -124.00 680.75 11900 ---- 802.50B 478.00A 802.50B 548.75 -123.50 672.25 11910 ---- 778.50B 482.25A 778.50B 541.00 -123.00 664.00 11920 ---- 769.25B 475.00A 769.25B 533.00 -122.75 655.75 1 11930 ---- 760.75B 467.75A 760.75B 525.25 -122.25 647.50 11940 ---- 752.00B 460.50A 752.00B 517.50 -122.00 639.50 11950 ---- 757.50B 442.00A 757.50B 510.00 -121.25 631.25 11960 ---- 734.50B 446.50A 734.50B 502.25 -121.00 623.25 11970 ---- 725.75B 439.25A 725.75B 494.75 -120.25 615.00 11980 ---- 717.00B 425.25A 717.00B 487.00 -120.00 607.00 11990 ---- 708.50B 418.50A 708.50B 479.50 -119.50 599.00 12000 ---- 715.00B 407.00A 715.00B 472.25 -118.75 591.00 12010 ---- 689.00B 404.75A 689.00B 464.75 -118.50 583.25 12020 ---- 680.75B 393.50A 680.75B 457.25 -118.00 575.25 12030 ---- 674.00B 387.00A 674.00B 450.00 -117.50 567.50 12040 ---- 667.25B 380.50A 667.25B 442.75 -116.75 559.50 12050 ---- 672.50B 374.00A 672.50B 435.50 -116.25 551.75 12060 ---- 645.50B 367.50A 645.50B 428.50 -115.50 544.00 12070 ---- 640.50B 361.00A 640.50B 421.25 -115.00 536.25 12080 ---- 642.50B 354.50A 624.00B 414.25 -114.50 528.75 1 12090 ---- 633.50B 348.00A 615.50B 407.25 -113.75 521.00 12100 ---- 631.00B 341.50A 631.00B 400.25 -113.25 513.50 2 12110 ---- 617.75B 335.00A 599.75B 393.25 -112.75 506.00 12120 ---- 609.50B 329.00A 591.50B 386.50 -112.00 498.50 12130 ---- 601.50B 322.75A 583.00B 379.75 -111.25 491.00 12140 ---- 592.75B 316.75A 575.50B 373.00 -110.75 483.75 12150 ---- 589.00B 310.50A 589.00B 366.25 -110.00 476.25 5 12160 ---- 576.75B 304.75A 566.75B 359.50 -109.50 469.00 12170 ---- 569.25B 298.25A 551.50B 353.00 -108.75 461.75 12180 ---- 561.25B 292.50A 542.50B 346.50 -108.00 454.50 12190 ---- 553.00B 286.75A 542.75B 340.00 -107.50 447.50 12200 ---- 550.00B 281.00A 550.00B 333.50 -106.75 440.25 12210 ---- 537.75B 275.50A 520.75B 327.25 -106.00 433.25 12220 ---- 529.50B 269.75A 511.75B 320.75 -105.50 426.25 12230 ---- 521.75B 264.25A 504.00B 314.50 -104.75 419.25 1 1 12240 ---- 514.00B 258.75A 495.75B 308.25 -104.00 412.25 12250 281.75 511.00B 253.25A 329.25B 302.25 -103.25 1 405.50 12260 ---- 498.75B 248.00A 489.25B 296.25 -102.25 398.50 12270 ---- 491.25B 242.75A 469.25B 290.25 -101.50 391.75 12280 245.75 483.75B 237.50A 302.50B 284.25 -100.75 10 385.00 12290 ---- 476.25B 232.25A 459.00B 278.25 -100.25 378.50 12300 267.00 473.50B 227.00A 278.50A 272.50 -99.25 10 371.75 2 12310 ---- 461.50B 222.00A 450.75B 266.75 -98.50 365.25 12320 ---- 454.25B 217.00A 431.75B 261.00 -97.75 358.75 12330 253.25 447.00B 212.00A 281.00B 255.25 -97.00 1 352.25 12340 233.50 439.50B 207.25A 275.50B 249.75 -96.25 1 346.00 12350 248.00 436.00B 202.50A 262.00B 244.25 -95.25 4 339.50 12360 ---- 425.25B 197.75A 409.25B 238.75 -94.50 333.25 12370 ---- 418.25B 192.75A 403.75B 233.25 -93.75 327.00 12380 ---- 411.25B 188.25A 410.75B 228.00 -92.75 320.75 1 1 12390 ---- 404.25B 183.75A 403.50B 222.75 -92.00 314.75 12400 260.50 400.00B 179.25A 242.00B 217.50 -91.25 3 308.75 2 12410 214.50 390.50B 175.00A 193.00A 212.50 -90.25 10 302.75 12420 173.50 386.00B 170.50A 181.25A 207.50 -89.25 20 296.75 12430 290.00 380.75B 166.25A 358.00B 202.50 -88.25 6 290.75 2 2 12440 182.25 373.75B 162.00A 172.25A 197.50 -87.50 1 285.00 12450 194.75 366.75B 157.75A 174.25A 192.75 -86.50 10 279.25 12460 ---- 359.75B 153.75A 359.75B 187.75 -85.75 273.50 12470 ---- 352.75B 149.75A 352.75B 183.00 -85.00 268.00 12480 ---- 345.75B 145.75A 345.75B 178.50 -83.75 262.25 10 10 12490 ---- 340.50B 141.75A 340.50B 174.00 -82.75 256.75 12500 ---- 334.00B 138.00A 334.00B 169.50 -81.75 251.25 7 13 12510 251.25 328.50B 134.25A 134.25A 165.00 -81.00 1 246.00 1 12520 ---- 322.25B 130.50A 322.25B 160.50 -80.00 240.50 5 12530 162.00 316.00B 126.75A 170.75B 156.25 -79.00 12 235.25 12540 128.50 309.75B 123.25A 166.25B 152.00 -78.00 6 230.00 12550 143.00 303.50B 119.75A 130.00A 147.75 -77.25 18 225.00 60 30 12560 149.50 297.50B 116.25A 124.50A 143.75 -76.00 13 219.75 12570 118.50 291.25B 113.00A 118.00A 139.75 -75.00 1 214.75 12580 ---- 285.25B 109.75A 285.25B 135.75 -74.25 210.00 12590 133.25 279.50B 106.25A 111.50A 132.00 -73.00 27 205.00 12600 125.00 273.75B 103.25A 141.25B 128.00 -72.25 73 200.25 8 12610 121.25 268.00B 100.25A 137.25B 124.25 -71.25 11 195.50 1 12620 230.50 262.25B 97.25A 101.75A 120.75 -70.00 2 190.75 12630 114.00 256.50B 94.25A 123.00B 117.00 -69.00 9 186.00 16 12640 109.75 251.00B 91.25A 101.25A 113.50 -68.00 13 181.50 15 12650 156.50 245.50B 88.50A 94.75A 110.00 -67.00 21 177.00 12660 117.00 240.00B 85.50A 85.50A 106.75 -65.75 13 172.50 12670 107.00 234.50B 83.00A 108.75B 103.50 -64.75 33 168.25 12680 223.25 229.25B 80.25A 111.50B 100.25 -63.75 2 164.00 12690 ---- 223.75B 77.75A 223.75B 97.00 -62.75 159.75 12700 158.00 220.00 75.00A 84.00A 93.75 -61.75 45 155.50 32 21 12710 ---- 213.50B 72.50A 213.50B 90.75 -60.75 151.50 12720 88.00 208.50B 70.25A 103.75B 87.75 -59.75 4 147.50 10 10 12730 86.75 203.50B 67.75A 95.25B 85.00 -58.50 21 143.50 12740 89.25 198.25B 65.50A 65.50A 82.00 -57.50 14 139.50 12750 184.25 195.50B 63.25A 89.25B 79.25 -56.50 20 135.75 12 7 12760 79.50 188.75B 61.00A 81.25B 76.50 -55.50 15 132.00 12770 73.25 184.00B 59.00A 83.50B 74.00 -54.25 15 128.25 22 12780 68.50 181.25B 57.00A 75.75B 71.25 -53.25 8 124.50 5 5 12790 68.00 174.75B 55.00A 55.00A 68.75 -52.25 5 121.00 12800 139.00 172.25B 53.00A 70.75A 66.50 -51.00 81 117.50 13 12 12810 ---- 167.25B 51.00A 167.25B 64.00 -50.00 114.00 6 12820 ---- 163.25B 49.25A 163.25B 61.75 -49.00 110.75 12 16 12830 57.00 158.25B 47.50A 63.25B 59.50 -48.00 12 107.50 12840 60.50 153.00B 45.75A 65.50B 57.25 -47.00 6 104.25 11 10 12850 66.00 150.75B 44.00A 47.25A 55.00 -46.00 72 101.00 25 21 12860 ---- 144.50B 42.25A 144.50B 53.00 -45.00 98.00 12870 51.25 142.50B 40.75A 40.75A 51.00 -44.00 3 95.00 2 12880 ---- 137.00B 39.25A 137.00B 49.00 -43.00 92.00 5 5 12890 43.25 133.00B 37.75A 41.75A 47.25 -41.75 18 89.00 1 1 12900 45.75 131.00B 36.25A 40.00A 45.25 -41.00 55 86.25 49 45 12910 ---- 125.50B 35.00A 125.50B 43.50 -40.00 83.50 12920 ---- 121.75B 33.50A 121.75B 41.75 -39.00 80.75 8 8 12930 ---- 118.25B 32.25A 118.25B 40.25 -37.75 78.00 54 55 12940 35.00 114.75B 31.00A 44.75B 38.50 -37.00 6 75.50 12950 54.00 112.75B 29.75A 46.00B 37.00 -36.00 22 73.00 30 18 12960 54.50 107.75B 28.50A 28.50A 35.50 -35.00 17 70.50 10 10 12970 53.25 104.50B 27.50A 27.50A 34.00 -34.00 1 68.00 12980 ---- 102.50B 26.25A 102.50B 32.75 -33.00 65.75 1 12990 49.50 98.00B 25.25A 25.25A 31.25 -32.25 1 63.50 13000 65.75 96.25B 24.25A 32.00B 30.00 -31.25 17 61.25 154 493 13010 31.25 91.75B 23.25A 31.00A 28.75 -30.50 27 59.25 5 10 13020 ---- 88.75B 22.25A 88.75B 27.50 -29.50 57.00 10 10 13030 25.50 85.50B 21.25A 28.25B 26.25 -28.75 1 55.00 1 13040 ---- 83.00B 20.50A 83.00B 25.25 -27.75 53.00 22 18 13050 21.25 81.50B 19.50A 28.25B 24.25 -26.75 10 51.00 16 18 13060 ---- 77.25B 18.75A 77.00B 23.00 -26.25 49.25 13070 ---- 74.75B 18.00A 74.75B 22.00 -25.50 47.50 1 13080 50.00 72.00B 17.25A 17.25A 21.25 -24.50 3 45.75 7 7 13090 ---- 69.50B 16.50A 69.50B 20.25 -23.75 44.00 13100 22.75 68.50B 15.75A 15.75A 19.25 -23.00 72 42.25 67 81 13110 ---- 64.75B 15.25A 64.50B 18.50 -22.25 40.75 13120 18.75 63.75B 14.50A 15.50A 17.75 -21.50 7 39.25 27 15 13130 ---- 60.00B 14.00A 60.00B 17.00 -20.75 1 37.75 13140 ---- 58.00B 13.25A 57.75B 16.25 -20.00 36.25 4 4 13150 41.50 57.00B 12.75A 18.25B 15.50 -19.25 13 34.75 27 50 13160 ---- 53.75B 12.25A 53.50B 14.75 -18.75 33.50 1 1 13170 ---- 53.00B 11.75A 53.00B 14.00 -18.25 32.25 13180 ---- 49.75B 11.25A 49.50B 13.50 -17.50 31.00 13190 ---- 48.00B 10.75A 47.75B 13.00 -16.75 29.75 13200 11.50 47.25B 10.25A 14.50B 12.25 -16.25 1 28.50 11 41 13210 ---- 44.25B 9.75A 44.00B 11.75 -15.50 27.25 13220 ---- 42.50B 9.50A 42.50B 11.25 -15.00 26.25 13 13230 ---- 42.00B 9.00A 42.00B 10.75 -14.50 25.25 13240 ---- 39.25B 8.75A 39.25B 10.25 -14.00 24.25 13250 ---- 39.00B 8.25A 39.00B 9.75 -13.50 23.25 44 29 13260 ---- 36.25B 8.00A 36.00B 9.50 -12.75 22.25 24 13270 ---- 34.75B 7.50A 34.50B 9.00 -12.50 21.50 2 13280 ---- 34.50B 7.25A 34.50B 8.75 -11.75 20.50 21 21 13290 ---- 32.00B 7.00A 32.00B 8.25 -11.50 19.75 13300 19.75 31.75B 6.75A 31.75B 8.00 -10.75 1 18.75 20 51 13310 ---- 29.50B 6.50A 29.25B 7.50 -10.50 18.00 10 10 13320 ---- 28.25B 6.00A 28.00B 7.25 -10.00 17.25 4 13330 ---- 28.00B 6.00A 28.00B 7.00 -9.75 16.75 13340 ---- 26.00B 5.75A 26.00B 6.75 -9.25 16.00 10 6 13350 ---- 26.00B 5.50A 26.00B 6.25 -9.00 2 15.25 3 13360 ---- 23.75B 5.25A 23.75B 6.00 -8.75 14.75 1 38 13370 ---- 22.75B 4.90A 22.75B 5.75 -8.25 14.00 1 1 13380 ---- 22.75B 4.70A 22.75B 5.50 -8.00 13.50 13390 ---- 21.25B 4.50A 21.25B 5.50 -7.50 13.00 5 13400 13.25 21.00B 4.30A 6.50B 5.25 -7.25 13 12.50 5 21 13410 ---- 19.25B 4.15A 19.25B 4.95 -7.05 12.00 13420 ---- 18.75B 4.00A 18.75B 4.75 -6.75 11.50 10 10 13430 ---- 18.50B 3.80A 18.50B 4.55 -6.45 11.00 5 13440 ---- 17.75B 3.65A 17.75B 4.35 -6.15 10.50 13450 ---- 17.00B 3.55A 17.00B 4.20 -5.80 10.00 2 42 13460 ---- 15.50B 3.40A 15.50B 4.05 -5.70 9.75 1 13470 ---- 15.75B 3.30A 15.75B 3.85 -5.40 9.25 13480 ---- 15.00B 3.20A 15.00B 3.70 -5.30 9.00 19 13490 ---- 13.50B 3.10A 13.50B 3.55 -4.95 8.50 13500 6.00 14.00B 2.95A 2.95A 3.45 -4.80 32 8.25 12 22 13510 ---- 12.50B 2.85A 12.50B 3.30 -4.45 7.75 35 6 13520 ---- 11.50B 2.75A 11.50B 3.15 -4.35 7.50 13530 ---- 11.00B 2.65A 11.00B 3.05 -4.20 7.25 20 21 13540 ---- 10.50B 2.55A 10.50B 2.95 -4.05 7.00 23 13550 7.50 10.25B 2.45A 10.25B 2.80 -3.95 20 6.75 11 79 13560 ---- 9.75B 2.40A 9.75B 2.70 -3.80 6.50 23 13570 ---- 9.25B 2.30A 9.25B 2.60 -3.65 6.25 13 13580 ---- 9.00B 2.20A 9.00B 2.50 -3.50 6.00 12 13590 ---- 8.50B 2.15A 8.50B 2.40 -3.35 5.75 5 13600 6.25 8.50B 2.05A 8.50B 2.30 -3.20 2 5.50 14 13610 ---- 7.75B 2.00A 7.75B 2.25 -3.00 5.25 4 13620 ---- 7.50B 1.90A 7.50B 2.15 -2.85 5.00 22 13630 ---- 7.25B 1.85A 7.25B 2.05 -2.80 4.85 13640 ---- 7.00B 1.75A 7.00B 2.00 -2.65 4.65 13650 ---- 7.00B 1.70A 7.00B 1.90 -2.60 1 4.50 25 13660 ---- 6.50B 1.65A 6.50B 1.85 -2.45 4.30 2 13670 ---- 6.25B 1.60A 6.25B 1.80 -2.35 4.15 5 13680 ---- 6.00B 1.55A 6.00B 1.70 -2.30 4.00 13690 ---- 5.75B 1.50A 5.75B 1.65 -2.20 3.85 13700 ---- 5.75B 1.45A 5.75B 1.60 -2.10 1 3.70 47 13710 ---- 5.25B 1.40A 5.25B 1.55 -2.00 3.55 13720 1.50 5.00B 1.35A 1.35A 1.50 -1.95 1 3.45 1 13730 ---- 4.95B 1.30A 4.95B 1.45 -1.85 3.30 13740 ---- 4.80B 1.25A 4.80B 1.40 -1.80 3.20 5 13750 3.60 4.60B 1.20A 1.20A 1.35 -1.70 10 3.05 1 19 13760 ---- 4.40B 1.20A 4.40B 1.30 -1.65 2.95 13770 ---- 4.25B 1.15A 4.25B 1.25 -1.60 2.85 12 13780 ---- 4.05B 1.10A 4.05B 1.20 -1.55 2.75 13790 ---- 3.95B 1.10A 3.95B 1.15 -1.50 2.65 13800 3.35 3.75B 1.05A 1.05A 1.15 -1.40 2 2.55 1 14 13810 ---- 3.65B 1.05A 3.65B 1.10 -1.35 2.45 5 13820 ---- 3.50B 1.00A 3.50B 1.05 -1.35 2.40 111 111 13830 ---- 3.35B .95A 3.35B 1.05 -1.25 2.30 112 112 13840 ---- 3.20B .95A 3.20B 1.00 -1.20 2.20 13850 ---- 3.10B .95A 3.10B .95 -1.20 2.15 13860 ---- 3.00B .90A 3.00B .95 -1.10 2.05 13870 ---- 2.85B .90A 2.85B .90 -1.10 2.00 13880 ---- 2.75B .85A 2.75B .90 -1.05 1.95 13890 ---- 2.65B .85A 2.65B .85 -1.00 1.85 10 13900 ---- 2.55B .80A 2.55B .85 -.95 1.80 1 38 13910 ---- 2.45B .80A 2.45B .80 -.95 1.75 4 13920 ---- 2.35B .80A 2.35B .80 -.90 1.70 13930 ---- 2.25B .75A 2.25B .75 -.90 1.65 13940 ---- 2.15B .75A 2.15B .75 -.80 1.55 13950 ---- 2.05B .75A 2.05B .75 -.75 1.50 34 13960 ---- 2.00B .70A 1.95B .70 -.75 1.45 20 13970 ---- 1.90B .70A 1.90B .70 -.75 1.45 13980 ---- 1.80B .70A 1.80B .70 -.70 1.40 13990 ---- 1.75B .70A 1.75B .65 -.70 1.35 14000 ---- 1.65B .65A 1.65B .65 -.65 1.30 5 15 14010 ---- 1.60B .65A 1.60B .65 -.60 1.25 14020 ---- 1.55B .65A 1.50B .60 -.60 1.20 14030 ---- 1.45B .65A 1.45B .60 -.60 1.20 14040 ---- 1.40B .60A 1.40B .60 -.55 1.15 14050 ---- 1.35B .60A 1.30B .60 -.50 1.10 14060 ---- 1.30B .60A 1.25B .55 -.50 1.05 4 14070 ---- 1.20B .60A 1.20B .55 -.50 1.05 14080 ---- 1.15B .55A 1.15B .55 -.45 1.00 14090 ---- 1.10B .55A 1.10B .55 -.45 1.00 14100 ---- 1.05B .55A 1.05B .50 -.45 .95 2 14110 ---- 1.00B .55A 1.00B .50 -.40 .90 14120 ---- .95B .55A .95B .50 -.40 .90 14130 ---- .90B .50A .90B .50 -.35 .85 1 14140 ---- ---- .50A .50A .50 -.35 .85 14150 ---- .85B .50A .50A .45 -.35 .80 14160 ---- ---- .50A .50A .45 -.35 .80 14170 ---- ---- .50A .50A .45 -.35 .80 10 14180 ---- ---- .50A .50A .45 -.30 .75 14190 ---- ---- .45A .45A .45 -.30 .75 14200 ---- ---- .45A .45A .40 -.30 .70 1 14210 ---- ---- .45A .45A .40 -.30 .70 25 14220 ---- ---- .45A .45A .40 -.30 .70 1 14230 ---- ---- .45A .45A .40 -.25 .65 14240 ---- ---- .45A .45A .40 -.25 .65 14250 ---- ---- .45A .45A .40 -.20 .60 10 14260 ---- ---- .40A .40A .35 -.25 .60 14270 ---- ---- .40A .40A .35 -.25 .60 14280 ---- ---- .40A .40A .35 -.25 .60 14290 ---- ---- .40A .40A .35 -.20 .55 1 14300 ---- ---- .40A .40A .35 -.20 .55 13 14310 ---- ---- .40A .40A .35 -.20 .55 14320 ---- ---- .40A .40A .35 -.15 .50 14330 ---- ---- .40A .40A .35 -.15 .50 14340 ---- ---- .40A .40A .30 -.20 .50 14350 ---- ---- .35A .35A .30 -.20 .50 1 14360 ---- ---- .35A .35A .30 -.15 .45 14400 ---- ---- .35A .35A .30 -.15 .45 2 14450 ---- ---- .35A .35A .25 -.15 .40 1 14500 ---- ---- .30A .30A .25 -.10 .35 1 14550 ---- ---- ---- ---- .20 -.10 .30 14600 ---- ---- ---- ---- .20 -.05 .25 14650 ---- ---- ---- ---- .20 -.05 .25 14700 ---- ---- ---- ---- .15 -.05 .20 1 14750 ---- ---- ---- ---- .15 -.05 .20 14800 ---- ---- ---- ---- .15 -.05 .20 14850 ---- ---- ---- ---- .15 UNCH .15 14900 ---- ---- ---- ---- .15 UNCH .15 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 UNCH .10 3 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 138.00B 9758.00A 138.00B 9853.00 -133.25 9986.25 3000 ---- 9638.75B 9262.25A 9637.00B 9353.25 -133.25 9486.50 3500 ---- 9137.00B 8758.75A 9137.00B 8853.50 -133.50 8987.00 4000 ---- 8639.25B 8259.50A 8639.25B 8353.75 -133.50 8487.25 4500 ---- 8140.25B 7762.75A 8140.25B 7854.00 -133.50 7987.50 5000 ---- 7638.75B 7260.00A 7638.75B 7354.50 -133.50 7488.00 5500 ---- 7140.50B 6763.50A 7140.50B 6854.75 -133.50 6988.25 6000 ---- 6642.50B 6260.75A 6642.50B 6355.00 -133.50 6488.50 6500 ---- 6143.00B 5768.50A 6141.00B 5855.25 -133.50 5988.75 7000 ---- 5643.25B 5261.50A 5643.25B 5355.50 -133.75 5489.25 7500 ---- 5143.50B 4761.75A 5143.50B 4856.00 -133.50 4989.50 7600 ---- 5043.25B 4668.50A 5043.25B 4756.00 -133.50 4889.50 7700 ---- 4942.50B 4562.50A 4942.50B 4656.00 -133.75 4789.75 7800 ---- 4842.75B 4462.00A 4840.75B 4556.00 -133.75 4689.75 7900 ---- 4741.00B 4366.50A 4740.25B 4456.25 -133.50 4589.75 8000 ---- 4643.25B 4262.75A 4643.25B 4356.25 -133.75 4490.00 8100 ---- 4543.25B 4162.25A 4543.25B 4256.25 -133.75 4390.00 8200 ---- 4441.25B 4068.25A 4440.50B 4156.25 -133.75 4290.00 8300 ---- 4343.25B 3967.00A 4341.25B 4056.50 -133.50 4190.00 8400 ---- 4243.50B 3862.50A 4243.50B 3956.50 -133.75 4090.25 8500 ---- 4144.00B 3765.25A 4144.00B 3856.50 -133.75 3990.25 8600 ---- 4044.00B 3662.75A 4044.00B 3756.75 -133.50 3890.25 8700 ---- 3944.75B 3562.75A 3944.75B 3656.75 -133.75 3790.50 8800 ---- 3844.75B 3466.25A 3844.75B 3556.75 -133.75 3690.50 8900 ---- 3744.50B 3363.00A 3742.50B 3457.00 -133.75 3590.75 9000 ---- 3644.50B 3263.25A 3644.50B 3357.00 -133.75 3490.75 9100 ---- 3544.25B 3163.50A 3542.00B 3257.00 -134.00 3391.00 9200 ---- 3445.00B 3063.50A 3445.00B 3157.25 -133.75 3291.00 9300 ---- 3345.25B 2963.75A 3345.25B 3057.25 -134.00 3191.25 9400 ---- 3245.00B 2864.50A 3245.00B 2957.50 -133.75 3091.25 9500 ---- 3145.25B 2764.00A 3145.25B 2857.50 -134.00 2991.50 9600 ---- 3045.50B 2667.00A 3045.50B 2757.75 -134.00 2891.75 9700 ---- 2946.75B 2564.50A 2946.75B 2658.00 -134.00 2792.00 9800 ---- 2845.75B 2465.00A 2845.75B 2558.25 -134.00 2692.25 9850 ---- 2796.00B 2417.00A 2796.00B 2508.25 -134.25 2642.50 9900 ---- 2746.50B 2365.75A 2746.50B 2458.50 -134.00 2592.50 9950 ---- 2695.75B 2316.00A 2693.25B 2408.50 -134.25 2542.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1010 1142 2246 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 1.90B 1.65A 1.65A 1.30 -.50 1.80 10050 ---- 2.15B 1.75A 1.75A 1.45 -.50 1.95 10100 ---- 2.40B 1.90A 1.90A 1.60 -.55 2.15 10150 ---- 2.65B 2.05A 2.05A 1.75 -.60 2.35 9 10200 ---- 2.95B 2.20A 2.20A 1.90 -.70 2.60 1 6 10250 ---- 3.30B 2.35A 2.35A 2.10 -.75 2.85 1 10300 ---- 3.70B 2.55A 2.55A 2.30 -.85 3.15 10350 ---- 4.20B 2.80A 2.80A 2.50 -.95 3.45 10400 ---- 4.65B 3.05A 3.05A 2.80 -.95 3.75 5 10450 ---- 5.25B 3.30A 3.30A 3.05 -1.10 4.15 10500 ---- 5.75B 3.55A 3.55A 3.40 -1.15 4.55 1 13 10550 ---- 6.25B 3.80A 3.80A 3.75 -1.25 5.00 2 10600 ---- 7.25B 4.10A 4.10A 4.15 -1.35 5.50 15 10650 ---- 8.00B 4.40A 4.40A 4.60 -1.40 6.00 1 10700 ---- 9.00B 4.80A 4.80A 5.00 -1.75 6.75 25 25 10750 6.00 10.00B 5.00A 5.75 5.75 -1.50 10 7.25 10800 4.90 11.25B 4.90 11.25B 6.25 -1.75 4 8.00 3 10850 ---- 12.50B 6.00A 6.00A 7.00 -2.00 9.00 10900 ---- 14.00B 6.50A 6.50A 8.00 -1.75 9.75 10950 ---- 15.50B 7.25A 7.25A 8.75 -2.00 10.75 11000 11.00 17.50B 7.75A 7.75A 10.00 -2.00 1 12.00 28 40 11050 ---- 19.50B 8.75A 8.75A 11.25 -2.00 13.25 7 7 11100 ---- 21.75B 9.50A 9.50A 12.50 -2.25 14.75 23 23 11150 19.00 24.50B 10.50A 20.00B 14.25 -2.00 3 16.25 11 11 11200 18.50 27.25B 11.75A 15.50A 16.00 -2.00 3 18.00 61 31 11250 20.75 30.50B 12.75A 17.25A 18.00 -2.00 10 20.00 75 100 11260 ---- ---- ---- 13.25A 18.50 UNCH ---- 11270 ---- ---- ---- 13.50A 19.00 UNCH ---- 11280 ---- ---- ---- 13.75A 19.50 UNCH ---- 11290 ---- ---- ---- 14.25A 20.00 UNCH ---- 11300 27.00 34.25B 14.25A 28.25B 20.50 -1.75 2 22.25 35 22 11310 ---- ---- ---- 14.75A 21.00 UNCH ---- 11320 ---- ---- ---- 15.00A 21.50 UNCH ---- 11330 ---- ---- ---- 15.25A 22.00 UNCH ---- 11340 ---- ---- ---- 15.50A 22.75 UNCH ---- 11350 ---- 38.25B 15.75A 15.75A 23.25 -1.25 24.50 50 40 11360 ---- 39.25B 16.25A 16.25A 23.75 -1.25 25.00 11370 ---- 40.25B 16.50A 16.50A 24.50 -1.25 25.75 11380 ---- 41.00B 17.00A 17.00A 25.00 -1.25 26.25 2 2 11390 ---- 42.00B 17.25A 17.25A 25.75 -1.00 26.75 11400 ---- 43.00B 17.50A 17.50A 26.25 -1.00 27.25 42 42 11410 ---- 43.75B 18.00A 18.00A 27.00 -1.00 28.00 11420 ---- 45.00B 18.50A 18.50A 27.75 -.75 28.50 5 5 11430 ---- 45.75B 18.75A 18.75A 28.25 -1.00 29.25 11440 ---- 46.75B 19.25A 19.25A 29.00 -.75 29.75 11450 28.50 48.00B 19.25A 19.25A 29.75 -.75 2 30.50 12 13 11460 ---- 49.00B 20.00A 20.00A 30.50 -.50 31.00 1 1 11470 ---- 50.00B 20.25A 20.25A 31.25 -.50 31.75 11480 ---- 51.25B 20.75A 20.75A 32.25 -.25 32.50 11490 ---- 52.50B 21.25A 21.25A 33.00 UNCH 33.00 11500 28.00 53.75B 21.00 53.75B 33.75 UNCH 57 33.75 23 98 11510 ---- 54.75B 22.25A 22.25A 34.75 +.25 34.50 11520 ---- 56.25B 22.50A 22.50A 35.50 +.25 35.25 11530 ---- 57.25B 23.00A 23.00A 36.50 +.50 36.00 11540 ---- 58.75B 23.50A 23.50A 37.50 +.50 37.00 11550 ---- 60.00B 23.75A 23.75A 38.25 +.50 37.75 11560 52.50 61.25B 24.50A 37.25A 39.25 +.75 4 38.50 11570 ---- 62.75B 25.00A 25.00A 40.25 +1.00 39.25 11580 ---- 64.25B 25.75A 25.75A 41.25 +1.00 40.25 11590 ---- 65.50B 26.25A 26.25A 42.50 +1.50 41.00 11600 59.75 67.25B 26.50A 66.00B 43.50 +1.50 3 42.00 36 11610 ---- 68.50B 27.25A 27.25A 44.50 +1.50 43.00 11620 57.75 70.00B 28.00A 69.00B 45.75 +2.00 10 43.75 11630 ---- 71.75B 28.50A 28.50A 47.00 +2.25 44.75 11640 53.50 73.25B 29.25A 56.00B 48.00 +2.25 3 45.75 11650 ---- 75.00B 29.50A 29.50A 49.25 +2.50 46.75 55 11660 ---- 76.75B 30.50A 30.50A 50.50 +2.75 47.75 11670 ---- 78.25B 31.00A 31.00A 51.75 +3.00 48.75 11680 67.00 80.00B 31.75A 79.25B 53.00 +3.00 10 50.00 11690 ---- 81.75B 32.50A 32.50A 54.50 +3.50 51.00 11700 72.25 83.75B 33.00A 72.75B 55.75 +3.50 6 52.25 2 36 11710 70.75 85.25B 34.00A 54.00A 57.25 +4.00 17 53.25 11720 ---- 87.25B 34.75A 34.75A 58.50 +4.00 54.50 11730 72.75 89.25B 35.50A 56.75A 60.00 +4.25 1 55.75 25 11740 62.50 91.25B 36.25A 58.00A 61.50 +4.75 22 56.75 11750 64.50 93.25B 36.75A 92.25B 63.00 +5.00 190 58.00 4 49 11760 ---- 95.25B 37.75A 37.75A 64.75 +5.50 59.25 11 11770 39.75 97.25B 38.50A 62.50A 66.25 +5.50 3 60.75 11780 ---- 99.50B 39.50A 39.50A 67.75 +5.75 62.00 11 11 11790 ---- 101.50B 40.25A 40.25A 69.50 +6.25 63.25 11800 89.75 103.75B 41.00A 103.75B 71.25 +6.50 115 64.75 11 58 11810 ---- 106.00B 42.25A 42.25A 73.00 +7.00 66.00 11820 ---- 108.25B 43.00A 43.00A 74.75 +7.25 67.50 11830 ---- 110.50B 44.00A 44.00A 76.50 +7.50 69.00 11840 98.75 112.75B 45.00A 74.00A 78.50 +8.00 7 70.50 11850 ---- 115.25B 45.75A 45.75A 80.25 +8.25 72.00 4 25 11860 79.75 117.75B 47.25A 117.00B 82.25 +8.75 6 73.50 11870 100.25 120.00B 48.00A 107.00B 84.25 +9.25 1 75.00 11880 59.50 122.50B 49.00A 109.50B 86.25 +9.50 14 76.75 11890 ---- 125.00B 50.25A 50.25A 88.25 +10.00 78.25 4 11900 105.00 127.50B 51.25A 127.25B 90.25 +10.25 31 80.00 20 78 11910 114.25 130.25B 52.50A 130.00B 92.50 +10.75 14 81.75 11920 103.50 133.00B 53.75A 89.25A 94.50 +11.00 1 83.50 3 28 11930 131.75 135.50B 55.00A 91.50A 96.75 +11.50 1 85.25 1 11940 119.50 138.25B 56.25A 138.25B 99.00 +12.00 1 87.00 11 11 11950 123.75 141.25B 57.25A 126.50B 101.50 +12.50 15 89.00 5 64 11960 135.75 144.00B 58.75A 98.00A 103.75 +13.00 1 90.75 11970 131.25 147.25B 60.00A 100.25A 106.25 +13.50 27 92.75 50 11980 ---- 150.25B 61.25A 61.25A 108.50 +14.00 94.50 11990 154.00 154.00 62.75A 104.75A 111.00 +14.50 10 96.50 4 1 12000 111.00 156.50B 64.00A 107.00A 113.50 +14.75 130 98.75 18 56 12010 ---- 159.50B 65.50A 65.50A 116.25 +15.50 100.75 12020 ---- 162.75B 67.00A 67.00A 118.75 +16.00 102.75 12030 150.75 166.25B 68.25A 115.00A 121.50 +16.50 19 105.00 12040 ---- 169.50B 69.75A 69.75A 124.25 +17.25 107.00 42 32 12050 145.75 173.00B 71.25A 173.00B 127.00 +17.75 21 109.25 5 5 12060 149.25 176.25B 73.25A 146.50B 129.75 +18.25 13 111.50 26 26 12070 174.75 180.00B 74.75A 125.75A 132.75 +18.75 7 114.00 12080 155.00 183.50B 76.25A 183.50B 135.50 +19.25 10 116.25 2 40 12090 ---- 187.00B 78.00A 78.00A 138.50 +20.00 118.50 12100 ---- 191.00B 79.50A 79.50A 141.50 +20.50 4 121.00 8 16 12110 ---- 194.75B 81.50A 81.50A 144.75 +21.25 123.50 45 12120 ---- 198.50B 83.25A 83.25A 147.75 +21.75 126.00 10 10 12130 ---- 202.25B 85.25A 85.25A 151.00 +22.50 128.50 3 12140 ---- 206.00B 87.00A 87.00A 154.25 +23.00 131.25 12150 ---- 210.25B 88.75A 88.75A 157.50 +23.75 133.75 9 12160 168.75 214.25B 91.00A 180.25B 161.00 +24.50 3 136.50 12170 ---- 218.00B 93.00A 93.00A 164.25 +25.00 139.25 12180 ---- 222.25B 95.00A 95.00A 167.75 +25.75 1 142.00 6 6 12190 ---- 226.50B 97.00A 97.00A 171.25 +26.50 144.75 10 10 12200 ---- 231.00B 98.75A 98.75A 174.75 +27.00 1 147.75 1 11 12210 ---- 235.00B 101.25A 101.25A 178.50 +27.75 150.75 12220 ---- 239.50B 103.25A 103.25A 182.25 +28.75 153.50 1 1 12230 ---- 244.00B 105.50A 105.50A 186.00 +29.25 156.75 5 4 12240 232.75 248.50B 107.75A 233.25B 189.75 +30.00 1 159.75 12250 219.50 253.00B 109.75A 184.75A 193.50 +30.75 133 162.75 4 11 12260 246.25 257.75B 112.00A 188.75A 197.50 +31.50 1 166.00 12270 ---- 262.25B 114.50A 114.50A 201.50 +32.25 169.25 3 12280 ---- 267.00B 117.00A 117.00A 205.50 +33.00 1 172.50 4 12290 245.50 272.00B 119.50A 232.75B 209.50 +33.75 10 175.75 12300 259.50 276.50B 122.00A 276.50B 213.75 +34.50 24 179.25 6 6 12310 241.00 281.50B 124.50A 208.75A 218.00 +35.50 5 182.50 12320 ---- 286.50B 127.25A 127.25A 222.25 +36.25 186.00 3 3 12330 173.00 291.75B 130.00A 291.75B 226.50 +36.75 1 189.75 4 4 12340 ---- 296.75B 132.75A 132.75A 231.00 +37.75 193.25 12350 ---- 301.75B 135.50A 135.50A 235.50 +38.50 60 197.00 1 12360 256.75 307.00B 138.25A 307.00B 240.00 +39.50 13 200.50 12370 188.50 312.25B 141.25A 312.25B 244.50 +40.25 10 204.25 4 4 12380 ---- 317.75B 145.50A 145.50A 249.25 +41.00 208.25 12390 254.00 323.25B 148.50A 244.00A 254.00 +42.00 4 212.00 12400 156.50 328.75B 151.25A 328.75B 258.75 +42.75 8 216.00 6 6 12410 ---- 334.25B 154.50A 154.50A 263.75 +43.75 220.00 1 12420 ---- 340.00B 157.75A 157.75A 268.50 +44.50 224.00 12430 ---- 345.00B 160.75A 160.75A 273.50 +45.50 228.00 12440 ---- 351.00B 164.00A 164.00A 278.75 +46.50 232.25 2 2 12450 ---- 357.00B 166.75A 166.75A 283.75 +47.25 1 236.50 3 2 12460 ---- 362.50B 170.75A 170.75A 289.00 +48.25 240.75 1 1 12470 334.25 368.50B 174.00A 368.50B 294.25 +49.00 1 245.25 7 7 12480 ---- 374.50B 177.50A 177.50A 299.75 +50.25 249.50 12490 ---- 381.00B 181.00A 181.00A 305.00 +51.00 254.00 12500 229.75 387.00B 183.75A 299.50A 310.50 +52.00 129 258.50 36 203 12510 ---- 389.50B 188.00A 188.00A 316.00 +52.75 263.25 1 12520 ---- 395.75B 191.75A 191.75A 321.75 +54.00 267.75 12530 ---- 401.75B 195.50A 195.50A 327.50 +55.00 272.50 12540 ---- 408.00B 199.25A 199.25A 333.25 +56.00 277.25 12550 370.00 418.50B 202.75A 418.50B 339.00 +56.75 71 282.25 1 9 12560 ---- 421.25B 207.00A 207.00A 345.00 +58.00 287.00 2 2 12570 ---- 427.75B 211.00A 211.00A 350.75 +58.75 292.00 1 12580 ---- 434.25B 215.00A 215.00A 357.00 +60.00 297.00 12590 247.50 441.25B 219.00A 440.75B 363.00 +60.75 2 302.25 1 12600 ---- 452.00B 223.00A 223.00A 369.25 +62.00 3 307.25 2 21 12610 ---- 454.75B 227.25A 227.25A 375.50 +63.00 312.50 6 12620 ---- 461.75B 231.50A 231.50A 381.75 +63.75 318.00 12630 ---- 468.75B 236.00A 236.00A 388.25 +65.00 323.25 1 1 12640 ---- 475.75B 240.25A 240.25A 394.75 +66.00 328.75 12650 317.50 487.50B 244.50A 487.50B 401.25 +67.00 6 334.25 1 10 12660 ---- 490.00B 249.25A 249.25A 407.75 +68.00 339.75 1 12670 ---- 497.25B 253.75A 253.75A 414.50 +69.00 345.50 12680 ---- 504.50B 258.50A 258.50A 421.25 +70.25 351.00 16 12690 ---- 511.75B 263.25A 263.25A 428.00 +71.25 356.75 12700 ---- 524.00B 267.50A 267.50A 435.00 +72.25 1 362.75 5 12710 ---- 526.75B 272.75A 272.75A 441.75 +73.25 368.50 12720 ---- 534.00B 277.75A 277.75A 448.75 +74.25 374.50 12730 ---- 542.00B 282.75A 282.75A 456.00 +75.50 380.50 12740 ---- 549.25B 287.75A 287.75A 463.00 +76.25 1 386.75 1 2 12750 ---- 562.00B 292.75A 292.75A 470.25 +77.50 1 392.75 5 18 12760 ---- 564.75B 298.00A 298.00A 477.50 +78.50 399.00 23 12770 ---- 573.00B 303.25A 303.25A 485.00 +79.75 405.25 15 12780 ---- 580.50B 308.50A 308.50A 492.25 +80.50 411.75 12790 ---- 588.50B 314.00A 314.00A 499.75 +81.75 418.00 15 12800 ---- 602.00B 319.25A 319.25A 507.25 +82.75 424.50 8 43 12810 ---- 604.50B 324.75A 324.75A 515.00 +83.75 431.25 1 12820 ---- 612.50B 330.50A 330.50A 522.75 +85.00 437.75 12830 ---- 620.75B 337.00A 337.00A 530.50 +86.00 444.50 12840 ---- 629.00B 344.00A 344.00A 538.25 +87.00 451.25 12850 ---- 643.00B 349.25A 349.25A 546.00 +88.00 458.00 2 7 12860 ---- 645.50B 354.50A 354.50A 554.00 +89.00 465.00 12870 ---- 654.25B 361.50A 361.50A 562.00 +90.00 472.00 14 12880 ---- 662.25B 366.75A 366.75A 570.00 +91.00 479.00 12890 ---- 670.75B 373.75A 373.75A 578.00 +92.00 486.00 3 12900 442.00 685.50B 379.00A 685.50B 586.25 +93.00 4 493.25 11 6 12910 ---- 682.25B 396.75A 396.75A 594.50 +94.00 500.50 3 12920 ---- 690.75B 403.00A 403.00A 602.75 +95.00 507.75 12930 ---- 699.50B 409.50A 409.50A 611.00 +96.00 515.00 5 12940 ---- 708.25B 415.75A 415.75A 619.50 +97.00 522.50 16 12950 ---- 728.50B 410.50A 410.50A 628.00 +98.00 530.00 3 2 12960 ---- 725.75B 429.25A 429.25A 636.50 +99.00 537.50 12970 ---- 734.75B 435.75A 435.75A 645.00 +100.00 545.00 4 12980 ---- 743.50B 442.50A 442.50A 653.50 +100.75 552.75 12990 ---- 752.25B 449.50A 449.50A 662.25 +101.75 560.50 1 2 13000 ---- 773.00B 443.50A 443.50A 670.75 +102.50 568.25 1 12 13010 ---- 770.25B 463.25A 463.25A 679.50 +103.50 576.00 13020 ---- 779.25B 470.25A 470.25A 688.25 +104.25 584.00 13030 480.00 788.25B 461.25 755.00B 697.25 +105.25 12 592.00 4 13040 ---- 797.50B 485.50A 485.50A 706.00 +106.00 600.00 14 13050 ---- 818.50B 479.50A 479.50A 715.00 +107.00 608.00 1 4 13060 ---- 815.75B 502.50A 502.50A 724.00 +108.00 616.00 13070 ---- 825.00B 509.50A 509.50A 733.00 +108.75 624.25 13080 ---- 834.50B 513.50A 513.50A 742.00 +109.50 632.50 13090 ---- 843.50B 524.50A 524.50A 751.00 +110.25 640.75 13100 ---- 864.50B 515.50A 515.50A 760.25 +111.00 649.25 3 9 13110 ---- 862.00B 536.00A 536.00A 769.25 +111.75 657.50 13120 ---- 871.75B 545.25A 545.25A 778.50 +112.50 666.00 13130 ---- 881.00B 551.25A 551.25A 787.75 +113.25 674.50 13140 ---- 887.25B 559.00A 559.00A 797.00 +114.00 683.00 1 13150 ---- 911.50B 554.50A 554.50A 806.25 +114.50 691.75 8 13160 ---- 887.00B 574.50A 574.50A 815.50 +115.25 700.25 13170 ---- 899.50B 582.50A 582.50A 825.00 +116.00 709.00 2 13180 ---- 894.00B 592.00A 592.00A 834.25 +116.50 717.75 13190 ---- 918.50B 600.00A 600.00A 843.75 +117.25 726.50 13200 ---- 945.50B 595.00A 595.00A 853.00 +117.75 735.25 4 15 13210 ---- 923.25B 616.00A 616.00A 862.50 +118.25 744.25 13220 ---- 932.75B 624.25A 624.25A 872.00 +119.00 753.00 15 13230 ---- 956.50B 632.50A 632.50A 881.50 +119.50 762.00 13240 ---- 950.75B 640.75A 640.75A 891.00 +120.00 771.00 13250 ---- 977.25B 636.25A 636.25A 900.50 +120.50 780.00 10 13260 ---- 985.50B 657.50A 657.50A 910.25 +121.25 789.00 34 13270 ---- 979.50B 664.25A 664.25A 919.75 +121.75 798.00 13280 ---- 1004.75B 673.50A 673.50A 929.25 +122.00 807.25 13290 ---- 1014.50B 683.25A 683.25A 939.00 +122.50 816.50 13300 ---- 1024.75B 678.75A 678.75A 948.50 +123.00 825.50 14 13310 ---- 1033.75B 700.50A 700.50A 958.25 +123.50 834.75 13320 ---- 1028.00B 711.75A 711.75A 968.00 +124.00 844.00 13330 ---- 1053.25B 720.75A 720.75A 977.50 +124.25 853.25 13340 ---- 1063.00B 729.75A 729.75A 987.25 +124.50 862.75 13350 ---- 1083.00B 722.50A 722.50A 997.00 +125.00 872.00 1 6 13360 ---- 1082.50B 747.50A 747.50A 1006.75 +125.50 881.25 13370 ---- 1092.25B 756.50A 756.50A 1016.50 +125.75 890.75 13380 ---- 1102.00B 765.75A 765.75A 1026.25 +126.00 900.25 13390 ---- 1112.00B 774.75A 774.75A 1036.00 +126.50 909.50 13400 ---- 1129.75B 767.50A 767.50A 1045.75 +126.75 919.00 2 13410 ---- 1131.50B 793.00A 793.00A 1055.50 +127.00 928.50 13420 ---- 1141.25B 802.25A 802.25A 1065.25 +127.25 938.00 13430 ---- 1151.25B 811.50A 811.50A 1075.25 +127.75 947.50 13440 ---- 1161.00B 820.75A 820.75A 1085.00 +127.75 957.25 5 13450 ---- 1185.25B 813.75A 813.75A 1094.75 +128.00 966.75 3 13460 ---- 1180.75B 839.50A 839.50A 1104.75 +128.50 976.25 13470 ---- 1191.00B 849.25A 849.25A 1114.50 +128.50 986.00 13480 ---- 1200.75B 858.25A 858.25A 1124.25 +128.75 995.50 13490 ---- 1210.75B 867.75A 867.75A 1134.25 +129.00 1005.25 13500 ---- 1235.75B 860.00A 860.00A 1144.00 +129.25 1014.75 23 13510 ---- 1230.50B 884.50A 884.50A 1153.75 +129.25 1024.50 13520 ---- 1240.25B 894.00A 894.00A 1163.75 +129.50 1034.25 13530 ---- 1250.25B 905.50A 905.50A 1173.50 +129.75 1043.75 13540 ---- 1260.00B 915.25A 915.25A 1183.50 +130.00 1053.50 13550 ---- 1284.00B 907.00A 907.00A 1193.25 +130.00 1063.25 13560 ---- 1280.00B 934.25A 934.25A 1203.25 +130.25 1073.00 13570 ---- 1290.50B 937.00A 937.00A 1213.25 +130.50 1082.75 105 13580 ---- 1300.25B 953.25A 953.25A 1223.00 +130.50 1092.50 13590 ---- 1310.25B 963.00A 963.00A 1233.00 +130.75 1102.25 13600 ---- 1333.75B 960.75A 960.75A 1242.75 +130.75 1112.00 2 13610 ---- 1330.00B 982.75A 982.75A 1252.75 +131.00 1121.75 13620 ---- 1340.00B 989.75A 989.75A 1262.75 +131.25 1131.50 13630 ---- 1349.75B 1001.75A 1001.75A 1272.50 +131.25 1141.25 13640 ---- 1359.75B 1011.25A 1011.25A 1282.50 +131.25 1151.25 13650 ---- 1384.75B 1008.75A 1008.75A 1292.50 +131.50 1161.00 13660 ---- 1379.75B 1028.50A 1028.50A 1302.25 +131.50 1170.75 13670 ---- 1389.50B 1040.50A 1040.50A 1312.25 +131.50 1180.75 13680 ---- 1399.50B 1050.25A 1050.25A 1322.25 +131.75 1190.50 13690 ---- 1409.50B 1060.50A 1060.50A 1332.00 +131.75 1200.25 13700 ---- 1430.25B 1058.00A 1058.00A 1342.00 +131.75 1210.25 1 13710 ---- 1429.25B 1080.50A 1080.50A 1352.00 +132.00 1220.00 13720 ---- 1439.25B 1091.50A 1091.50A 1362.00 +132.00 1230.00 13730 ---- 1449.25B 1101.00A 1101.00A 1371.75 +132.00 1239.75 13740 ---- 1459.25B 1109.25A 1109.25A 1381.75 +132.25 1249.50 13750 ---- 1480.00B 1106.50A 1106.50A 1391.75 +132.25 1259.50 1 13760 ---- 1479.00B 1127.25A 1127.25A 1401.75 +132.25 1269.50 13770 ---- 1489.00B 1140.25A 1140.25A 1411.75 +132.50 1279.25 13780 ---- 1499.00B 1150.75A 1150.75A 1421.50 +132.25 1289.25 13790 ---- 1509.00B 1156.75A 1156.75A 1431.50 +132.50 1299.00 13800 ---- 1532.50B 1155.50A 1155.50A 1441.50 +132.50 1309.00 13810 ---- 1529.00B 1178.00A 1178.00A 1451.50 +132.75 1318.75 13820 ---- 1539.00B 1187.25A 1187.25A 1461.50 +132.75 1328.75 13830 ---- 1548.75B 1197.00A 1197.00A 1471.50 +132.75 1338.75 13840 ---- 1558.75B 1207.25A 1207.25A 1481.25 +132.75 1348.50 13850 ---- 1580.50B 1204.75A 1204.75A 1491.25 +132.75 1358.50 13860 ---- 1578.75B 1226.75A 1226.75A 1501.25 +132.75 1368.50 13870 ---- 1588.75B 1236.50A 1236.50A 1511.25 +133.00 1378.25 13880 ---- 1598.75B 1247.25A 1247.25A 1521.25 +133.00 1388.25 13890 ---- 1608.75B 1254.00A 1254.00A 1531.25 +133.00 1398.25 13900 ---- 1634.25B 1254.00A 1254.00A 1541.25 +133.00 1408.25 13910 ---- 1628.50B 1279.00A 1279.00A 1551.25 +133.25 1418.00 13920 ---- 1638.50B 1286.00A 1286.00A 1561.00 +133.00 1428.00 13930 ---- 1648.50B 1293.50A 1293.50A 1571.00 +133.00 1438.00 13940 ---- 1658.50B 1303.50A 1303.50A 1581.00 +133.00 1448.00 13950 ---- 1684.00B 1304.00A 1304.00A 1591.00 +133.25 1457.75 25 13960 ---- 1678.50B 1326.25A 1326.25A 1601.00 +133.25 1467.75 13970 ---- 1688.50B 1335.50A 1335.50A 1611.00 +133.25 1477.75 13980 ---- 1698.25B 1343.00A 1343.00A 1621.00 +133.25 1487.75 13990 ---- 1708.25B 1353.00A 1353.00A 1631.00 +133.50 1497.50 14000 ---- 1733.25B 1353.00A 1353.00A 1641.00 +133.50 1507.50 14010 ---- 1728.25B 1374.25A 1374.25A 1651.00 +133.50 1517.50 14020 ---- 1738.25B 1382.75A 1382.75A 1661.00 +133.50 1527.50 14030 ---- 1748.25B 1392.75A 1392.75A 1670.75 +133.25 1537.50 14040 ---- 1758.25B 1407.75A 1407.75A 1680.75 +133.25 1547.50 14050 ---- 1777.75B 1403.25A 1403.25A 1690.75 +133.50 1557.25 14060 ---- 1778.25B 1422.50A 1422.50A 1700.75 +133.50 1567.25 14070 ---- 1788.00B 1437.75A 1437.75A 1710.75 +133.50 1577.25 14080 ---- 1798.00B 1447.50A 1447.50A 1720.75 +133.50 1587.25 14090 ---- 1808.00B 1457.50A 1457.50A 1730.75 +133.50 1597.25 14100 ---- 1833.75B 1452.50A 1452.50A 1740.75 +133.50 1607.25 14110 ---- 1828.00B 1477.50A 1477.50A 1750.75 +133.50 1617.25 14120 ---- 1838.00B 1482.00A 1482.00A 1760.75 +133.75 1627.00 14130 ---- 1848.00B 1492.00A 1492.00A 1770.75 +133.75 1637.00 14140 ---- 1858.00B 1502.00A 1502.00A 1780.75 +133.75 1647.00 14150 ---- 1883.50B 1502.25A 1502.25A 1790.75 +133.75 1657.00 14160 ---- 1878.25B 1522.00A 1522.00A 1800.75 +133.75 1667.00 14170 ---- 1888.25B 1537.25A 1537.25A 1810.75 +133.75 1677.00 14180 ---- 1905.00B 1538.00A 1538.00A 1820.50 +133.50 1687.00 14190 ---- 1908.25B 1548.25A 1548.25A 1830.50 +133.50 1697.00 14200 ---- 1933.00B 1555.25A 1555.25A 1840.50 +133.75 1706.75 14210 ---- 1935.00B 1565.25A 1565.25A 1850.50 +133.75 1716.75 14220 ---- 1948.25B 1577.75A 1577.75A 1860.50 +133.75 1726.75 14230 ---- 1948.25B 1587.75A 1587.75A 1870.50 +133.75 1736.75 14240 ---- 1958.25B 1598.50A 1598.50A 1880.50 +133.75 1746.75 14250 ---- 1979.75B 1602.25A 1602.25A 1890.50 +133.75 1756.75 14260 ---- 1978.25B 1617.75A 1617.75A 1900.50 +133.75 1766.75 14270 ---- 1998.25B 1627.75A 1627.75A 1910.50 +133.75 1776.75 14280 ---- 1998.25B 1636.25A 1636.25A 1920.50 +133.75 1786.75 14290 ---- 2008.25B 1648.00A 1648.00A 1930.50 +133.75 1796.75 14300 ---- 2031.50B 1652.25A 1652.25A 1940.50 +133.75 1806.75 14310 ---- 2028.25B 1667.75A 1667.75A 1950.50 +134.00 1816.50 14320 ---- 2038.25B 1678.75A 1678.75A 1960.50 +134.00 1826.50 14330 ---- 2048.00B 1686.00A 1686.00A 1970.50 +134.00 1836.50 14340 ---- 2068.25B 1698.00A 1698.00A 1980.50 +134.00 1846.50 14350 ---- 2081.25B 1702.00A 1702.00A 1990.50 +134.00 1856.50 14360 ---- 2078.00B 1717.50A 1717.50A 2000.25 +133.75 1866.50 14400 ---- 2129.50B 1755.00A 1755.00A 2040.25 +133.75 1906.50 14450 ---- 2179.50B 1801.50A 1801.50A 2090.25 +134.00 1956.25 14500 ---- 2232.50B 1851.75A 1851.75A 2140.25 +134.00 2006.25 14550 ---- 2281.00B 1901.50A 1901.50A 2190.25 +134.00 2056.25 14600 ---- 2332.50B 1951.50A 1951.50A 2240.25 +134.00 2106.25 14650 ---- 2383.00B 2001.25A 2001.25A 2290.00 +134.00 2156.00 14700 ---- 2433.00B 2051.50A 2051.50A 2340.00 +134.00 2206.00 14750 ---- 2482.25B 2100.75A 2100.75A 2390.00 +134.00 2256.00 14800 ---- 2532.75B 2151.25A 2151.25A 2440.00 +134.00 2306.00 14850 ---- 2582.75B 2203.50A 2203.50A 2490.00 +134.00 2356.00 14900 ---- 2632.75B 2251.00A 2251.00A 2539.75 +134.00 2405.75 14950 ---- 2676.50B 2300.50A 2300.50A 2589.75 +134.00 2455.75 15000 ---- 2732.50B 2351.00A 2351.00A 2639.75 +134.00 2505.75 15050 ---- 2778.75B 2401.25A 2401.25A 2689.75 +134.00 2555.75 15100 ---- 2832.50B 2450.50A 2450.50A 2739.75 +134.00 2605.75 15200 ---- 2932.25B 2550.25A 2550.25A 2839.75 +134.25 2705.50 15300 ---- 3026.25B 2650.75A 2650.75A 2939.50 +134.00 2805.50 15400 ---- 3131.75B 2750.25A 2750.25A 3039.50 +134.00 2905.50 15500 ---- 3232.00B 2850.25A 2850.25A 3139.50 +134.25 3005.25 15600 ---- 3332.00B 2950.50A 2950.50A 3239.50 +134.25 3105.25 15700 ---- 3432.00B 3050.25A 3050.25A 3339.25 +134.00 3205.25 15800 ---- 3530.25B 3150.00A 3150.00A 3439.25 +134.00 3305.25 15900 ---- 3627.25B 3250.00A 3250.00A 3539.25 +134.25 3405.00 16000 ---- 3729.00B 3350.00A 3350.00A 3639.25 +134.25 3505.00 16100 ---- 3828.25B 3450.00A 3450.00A 3739.00 +134.00 3605.00 16200 ---- 3931.50B 3549.50A 3549.50A 3839.00 +134.25 3704.75 16300 ---- 4028.75B 3649.75A 3649.75A 3939.00 +134.25 3804.75 16400 ---- 4130.75B 3748.75A 3748.75A 4039.00 +134.25 3904.75 16500 ---- 4231.25B 3849.75A 3849.75A 4138.75 +134.00 4004.75 17000 ---- 4723.25B 4349.25A 4349.25A 4638.50 +134.25 4504.25 17500 ---- 5227.00B 4848.75A 4848.75A 5138.25 +134.25 5004.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .10 UNCH .10 8500 ---- ---- ---- ---- .10 UNCH .10 8600 ---- ---- ---- ---- .10 -.05 .15 8700 ---- ---- ---- ---- .15 UNCH .15 8800 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .20 -.05 .25 9000 ---- ---- ---- ---- .20 -.10 .30 9100 ---- ---- ---- ---- .25 -.10 .35 9200 ---- ---- ---- ---- .30 -.10 .40 9300 ---- ---- ---- ---- .40 -.10 .50 9400 ---- ---- ---- ---- .45 -.15 .60 9500 ---- ---- ---- ---- .55 -.15 .70 5 9600 ---- ---- ---- ---- .65 -.20 .85 9700 ---- ---- 1.00A 1.00A .75 -.30 1.05 9800 ---- ---- 1.20A 1.20A .90 -.35 1.25 7 9850 ---- 1.40B 1.30A 1.40B 1.00 -.35 1.35 9900 ---- 1.55B 1.40A 1.55B 1.10 -.40 1.50 12 9950 ---- 1.75B 1.50A 1.50A 1.20 -.45 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1317 760 2157 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2435.25 -134.75 2570.00 10050 ---- ---- ---- ---- 2386.00 -134.75 2520.75 10100 ---- ---- ---- ---- 2336.50 -134.75 2471.25 10150 ---- ---- ---- ---- 2287.25 -134.75 2422.00 10200 ---- ---- ---- ---- 2238.00 -134.75 2372.75 10250 ---- ---- ---- ---- 2188.75 -134.75 2323.50 10300 ---- ---- ---- ---- 2139.75 -134.50 2274.25 10350 ---- ---- ---- ---- 2090.50 -134.75 2225.25 10400 ---- ---- ---- ---- 2041.75 -134.50 2176.25 10450 ---- ---- ---- ---- 1992.75 -134.50 2127.25 10500 ---- ---- ---- ---- 1944.00 -134.50 2078.50 10550 ---- ---- ---- ---- 1895.25 -134.50 2029.75 10600 ---- ---- ---- ---- 1846.75 -134.25 1981.00 10650 ---- ---- ---- ---- 1798.50 -134.00 1932.50 10700 ---- ---- ---- ---- 1750.00 -134.00 1884.00 10750 ---- ---- ---- ---- 1702.00 -133.75 1835.75 10800 ---- ---- ---- ---- 1654.00 -133.75 1787.75 6 10850 ---- ---- ---- ---- 1606.25 -133.50 1739.75 10900 ---- ---- ---- ---- 1558.50 -133.50 1692.00 10950 ---- ---- ---- ---- 1511.25 -133.00 1644.25 11000 ---- ---- ---- ---- 1464.00 -132.75 1596.75 11050 ---- ---- ---- ---- 1417.00 -132.50 1549.50 11100 ---- ---- ---- ---- 1370.50 -132.00 1502.50 1 11150 ---- ---- ---- ---- 1324.00 -131.75 1455.75 11200 ---- ---- ---- ---- 1278.00 -131.25 1409.25 11250 ---- ---- ---- ---- 1232.25 -130.75 1363.00 11300 ---- ---- ---- ---- 1186.75 -130.25 1317.00 11350 ---- ---- ---- ---- 1141.75 -129.75 1271.50 11400 ---- ---- ---- ---- 1097.00 -129.00 1226.00 11450 ---- ---- ---- ---- 1053.00 -128.25 1181.25 1 11500 ---- ---- ---- ---- 1009.25 -127.25 1136.50 11550 ---- ---- ---- ---- 966.00 -126.50 1092.50 11600 ---- ---- ---- ---- 923.25 -125.50 1048.75 20 11650 ---- ---- ---- ---- 881.00 -124.50 1005.50 11700 ---- ---- ---- ---- 839.50 -123.25 962.75 11750 ---- ---- ---- ---- 798.50 -122.00 920.50 11800 ---- ---- ---- ---- 758.25 -120.75 879.00 11850 ---- ---- ---- ---- 718.75 -119.25 838.00 11900 ---- ---- ---- ---- 680.00 -117.50 797.50 11950 ---- ---- ---- ---- 642.00 -115.75 757.75 12000 ---- ---- ---- ---- 605.00 -113.75 718.75 1 12050 ---- ---- ---- ---- 568.75 -111.75 680.50 12100 ---- 741.75B ---- ---- 533.50 -109.50 643.00 2 12150 ---- 702.75B ---- ---- 499.25 -107.00 606.25 12200 ---- 664.25B ---- ---- 466.00 -104.50 570.50 12220 ---- 649.25B 407.50A 407.50A 453.00 -103.50 556.50 12230 ---- 641.75B 401.50A 401.50A 446.50 -103.00 549.50 12240 ---- 634.25B 395.75A 395.75A 440.00 -102.50 542.50 12250 ---- 626.75B 389.75A 389.75A 433.75 -102.00 535.75 12260 ---- 619.25B 384.00A 384.00A 427.50 -101.25 528.75 12270 ---- 612.00B 378.25A 378.25A 421.25 -100.75 522.00 12280 ---- 604.50B 372.50A 372.50A 415.00 -100.25 515.25 12290 ---- 597.25B 366.75A 366.75A 408.75 -99.75 508.50 12300 ---- 590.00B 361.00A 361.00A 402.50 -99.25 501.75 12310 ---- 582.75B 355.50A 355.50A 396.50 -98.50 495.00 12320 ---- 575.25B 349.75A 349.75A 390.50 -98.00 488.50 12330 ---- 568.50B 344.25A 344.25A 384.50 -97.25 481.75 12340 ---- 561.25B 338.75A 338.75A 378.50 -96.75 475.25 12350 ---- 554.25B 333.25A 333.25A 372.75 -96.00 468.75 12360 ---- 547.00B 328.00A 328.00A 366.75 -95.50 462.25 12370 ---- 539.75B 322.75A 322.75A 361.00 -94.75 455.75 12380 ---- 533.00B 317.25A 317.25A 355.25 -94.25 449.50 12390 ---- 526.25B 312.00A 312.00A 349.50 -93.50 443.00 12400 ---- 519.00B 306.75A 306.75A 344.00 -92.75 436.75 2 12410 ---- 512.25B 301.75A 301.75A 338.25 -92.25 430.50 12420 ---- 505.50B 296.50A 296.50A 332.75 -91.50 424.25 12430 ---- 498.25B 291.50A 425.75B 327.25 -91.00 418.25 12440 ---- 491.50B 286.50A 424.00B 321.75 -90.25 412.00 12450 ---- 484.75B 281.50A 423.50B 316.50 -89.50 406.00 12460 ---- 478.50B 276.50A 412.75B 311.00 -88.75 399.75 12470 ---- 471.50B 271.75A 412.25B 305.75 -88.00 393.75 12480 ---- 465.00B 267.00A 418.75B 300.50 -87.50 388.00 12490 ---- 458.25B 262.25A 262.25A 295.25 -86.75 382.00 12500 282.00 452.25B 257.50A 300.75B 290.00 -86.25 7 376.25 12510 ---- 445.25B 252.75A 252.75A 285.00 -85.25 370.25 12520 ---- 439.25B 248.00A 413.50B 280.00 -84.50 364.50 12530 ---- 432.75B 243.50A 359.75B 275.00 -83.75 358.75 12540 ---- 426.50B 239.00A 412.50B 270.00 -83.00 353.00 1 2 12550 ---- 420.00B 234.50A 413.00B 265.00 -82.50 347.50 12560 ---- 413.75B 230.00A 412.00B 260.25 -81.75 342.00 12570 ---- 407.25B 225.75A 358.25B 255.50 -80.75 336.25 12580 ---- 401.50B 221.25A 354.50B 250.75 -80.00 330.75 12590 ---- 395.25B 217.00A 353.00B 246.00 -79.50 325.50 12600 ---- 388.75B 212.75A 349.25B 241.25 -78.75 2 320.00 4 12610 ---- 382.75B 208.75A 345.25B 236.75 -78.00 314.75 12620 ---- 377.00B 204.50A 347.25B 232.25 -77.00 309.25 12630 ---- 370.75B 200.50A 348.75B 227.75 -76.25 304.00 12640 ---- 365.00B 196.50A 346.00B 223.25 -75.50 298.75 12650 ---- 359.00B 192.50A 346.25B 219.00 -74.75 293.75 12660 ---- 353.25B 188.50A 348.00B 214.50 -74.00 288.50 12670 ---- 347.50B 184.75A 347.50B 210.25 -73.25 283.50 12680 ---- 341.75B 180.75A 340.00B 206.00 -72.50 278.50 12690 ---- 336.25B 177.00A 336.00B 201.75 -71.75 273.50 12700 198.00 330.25B 173.25A 173.25A 197.75 -70.75 5 268.50 12710 ---- 324.75B 169.75A 324.50B 193.75 -70.00 263.75 12720 ---- 319.25B 166.00A 319.00B 189.75 -69.25 259.00 12730 ---- 313.75B 162.50A 313.75B 185.75 -68.50 254.25 12740 ---- 308.25B 159.00A 308.00B 181.75 -67.75 249.50 12750 ---- 303.00B 155.50A 302.50B 178.00 -66.75 244.75 1 12760 ---- 297.50B 152.25A 295.75B 174.25 -65.75 240.00 12770 ---- 292.25B 149.00A 291.25B 170.50 -65.00 235.50 12780 ---- 287.00B 145.75A 286.25B 166.75 -64.25 231.00 12790 ---- 281.75B 142.50A 281.00B 163.00 -63.50 226.50 12800 150.00 276.50B 139.25A 147.75A 159.50 -62.75 32 222.25 92 8 12810 ---- 271.50B 136.00A 270.75B 156.00 -61.75 217.75 12820 ---- 266.50B 133.00A 265.75B 152.50 -61.00 213.50 12830 ---- 261.25B 130.00A 259.75B 149.00 -60.25 209.25 12840 ---- 256.50B 127.00A 253.25B 145.50 -59.50 205.00 12850 ---- 251.50B 124.00A 251.00B 142.25 -58.50 200.75 12860 ---- 246.75B 121.00A 246.00B 139.00 -57.75 196.75 12870 ---- 241.75B 118.25A 241.25B 135.75 -56.75 192.50 12880 ---- 237.00B 115.25A 235.75B 132.50 -56.00 188.50 12890 ---- 232.50B 112.50A 232.50B 129.50 -55.00 184.50 12900 ---- 227.75B 109.75A 227.25B 126.25 -54.50 2 180.75 12910 ---- 223.25B 107.00A 221.75B 123.25 -53.50 176.75 12920 ---- 218.75B 104.50A 217.50B 120.25 -52.75 173.00 12930 ---- 214.25B 101.75A 212.75B 117.25 -52.00 169.25 12940 ---- 209.75B 99.25A 208.25B 114.50 -51.00 165.50 12950 ---- 205.25B 96.75A 205.00B 111.75 -50.25 162.00 12960 ---- 201.00B 94.50A 200.00B 108.75 -49.50 158.25 12970 ---- 196.75B 92.25A 194.75B 106.00 -48.75 154.75 12980 ---- 192.50B 89.75A 189.00B 103.50 -47.75 151.25 12990 ---- 188.25B 87.50A 187.00B 100.75 -47.00 147.75 13000 ---- 184.25B 85.25A 182.00B 98.25 -46.00 3 144.25 3 38 13010 ---- 180.00B 83.00A 179.50B 95.75 -45.25 141.00 10 10 13020 ---- 176.00B 81.00A 173.75B 93.25 -44.50 137.75 13030 ---- 172.00B 78.75A 171.50B 90.75 -43.75 134.50 13040 ---- 168.25B 76.75A 166.25B 88.25 -43.00 131.25 13050 ---- 164.25B 74.75A 161.00B 86.00 -42.00 128.00 13060 ---- 160.50B 72.75A 157.25B 83.50 -41.50 125.00 13070 ---- 156.75B 71.00A 155.00B 81.25 -40.75 122.00 1 13080 ---- 153.00B 69.00A 152.00B 79.00 -40.00 119.00 13090 ---- 149.25B 67.25A 147.75B 77.00 -39.00 116.00 13100 ---- 145.75B 65.50A 143.25B 74.75 -38.25 113.00 4 13110 ---- 142.25B 63.75A 139.25B 72.75 -37.50 110.25 13120 ---- 138.75B 62.00A 137.25B 70.75 -36.75 107.50 13130 ---- 135.25B 60.25A 135.25B 68.50 -36.25 104.75 13140 ---- 132.00B 58.50A 129.75B 66.75 -35.25 102.00 13150 58.25 128.50B 57.00A 64.25B 64.75 -34.50 27 99.25 13160 ---- 125.25B 55.50A 123.25B 62.75 -34.00 96.75 13170 ---- 122.00B 54.00A 120.75B 61.00 -33.25 94.25 13180 ---- 119.00B 52.50A 117.50B 59.25 -32.50 91.75 13190 ---- 115.75B 51.00A 115.50B 57.50 -31.75 89.25 13200 ---- 112.75B 49.50A 112.50B 55.75 -31.00 86.75 47 4 13210 ---- 109.75B 48.25A 109.25B 54.00 -30.50 84.50 13220 ---- 106.75B 46.75A 106.00B 52.50 -29.75 82.25 13230 ---- 104.00B 45.50A 103.00B 50.75 -29.25 80.00 13240 ---- 101.00B 44.25A 100.75B 49.25 -28.50 77.75 13250 ---- 98.25B 43.00A 98.25B 47.75 -27.75 75.50 2 5 13260 ---- 95.50B 41.75A 94.25B 46.25 -27.25 73.50 13270 ---- 92.75B 40.50A 92.00B 45.00 -26.50 71.50 13280 ---- 90.25B 39.50A 89.50B 43.50 -25.75 69.25 13290 ---- 87.75B 38.25A 87.00B 42.25 -25.00 67.25 13300 ---- 85.00B 37.25A 84.00B 41.00 -24.50 65.50 2 13310 ---- 82.75B 36.25A 82.25B 39.75 -23.75 63.50 13320 ---- 80.25B 35.25A 77.75B 38.50 -23.25 61.75 13330 ---- 77.75B 34.25A 77.75B 37.25 -22.50 59.75 13340 ---- 75.50B 33.25A 75.50B 36.00 -22.00 58.00 13350 37.50 73.25B 32.25A 32.25A 35.00 -21.50 27 56.50 27 13360 ---- 71.00B 31.25A 70.00B 33.75 -21.00 54.75 13370 ---- 68.75B 30.50A 65.50B 32.75 -20.25 53.00 13380 ---- 66.75B 29.50A 65.00B 31.75 -19.75 51.50 13390 ---- 64.75B 28.75A 63.00B 30.75 -19.25 50.00 13400 ---- 62.75B 28.00A 61.75B 29.75 -18.75 2 48.50 3 17 13410 ---- 60.75B 27.25A 58.25B 28.75 -18.25 47.00 13420 ---- 58.75B 26.50A 58.50B 28.00 -17.50 45.50 13430 ---- 57.00B 25.75A 56.50B 27.00 -17.00 44.00 1 13440 ---- 55.00B 25.00A 54.50B 26.25 -16.50 42.75 13450 ---- 53.25B 24.25A 51.50B 25.50 -16.00 41.50 13460 ---- 51.50B 23.50A 51.00B 24.50 -15.75 40.25 13470 ---- 50.00B 23.00A 49.75B 23.75 -15.25 39.00 13480 ---- 48.25B 22.25A 45.75B 23.00 -14.75 37.75 13490 ---- 46.75B 21.75A 45.50B 22.25 -14.25 36.50 13500 ---- 45.00B 21.25A 45.00B 21.50 -13.75 35.25 2 13510 ---- 43.50B 20.50A 42.50B 21.00 -13.25 34.25 10 13520 ---- 42.25B 20.00A 42.00B 20.25 -13.00 33.25 13530 ---- 40.75B 19.50A 40.00B 19.50 -12.75 32.25 1 13540 ---- 39.25B 19.00A 37.25B 19.00 -12.25 31.25 13550 18.00 38.00B 18.00 18.00 18.25 -12.00 1 30.25 1 13560 ---- 36.75B 18.00A 36.00B 17.75 -11.50 29.25 13570 ---- 35.50B 17.50A 33.75B 17.25 -11.00 28.25 13580 ---- 34.25B 17.25A 32.50B 16.75 -10.75 27.50 13590 ---- 33.00B 16.75A 31.25B 16.25 -10.25 26.50 13600 ---- 31.75B 16.25A 31.00B 15.50 -10.25 25.75 2 24 13610 ---- 30.75B 16.00A 29.25B 15.00 -9.75 24.75 13620 ---- 29.50B 15.50A 28.00B 14.75 -9.25 24.00 13630 ---- 28.50B 15.25A 26.00B 14.25 -9.00 23.25 13640 ---- 27.50B 14.75A 24.75B 13.75 -8.75 22.50 13650 ---- 26.50B 14.50A 23.75B 13.25 -8.75 22.00 13660 ---- 25.50B 14.00A 24.25B 12.75 -8.50 21.25 13670 ---- 24.75B 13.75A 24.75B 12.50 -8.00 20.50 13680 ---- 23.75B 13.50A 22.00B 12.00 -8.00 20.00 13690 ---- 22.75B 13.25A 22.25B 11.75 -7.50 19.25 13700 ---- 22.00B 12.75A 12.75A 11.25 -7.50 18.75 13710 ---- 21.25B 12.50A 19.50B 11.00 -7.00 18.00 13720 ---- 20.25B 12.25A 12.25A 10.75 -6.75 17.50 13730 ---- 19.50B 12.00A 17.50B 10.25 -6.75 17.00 13740 ---- 18.75B 11.75A 17.50B 10.00 -6.50 16.50 13750 ---- 18.00B 11.50A 16.75B 9.75 -6.25 16.00 1 13760 ---- 17.50B 11.25A 16.00B 9.50 -6.00 15.50 13770 ---- 16.75B 11.00A 15.50B 9.00 -6.00 15.00 13780 ---- 16.00B 10.75A 15.00B 8.75 -5.75 14.50 13790 ---- 15.50B 10.75A 10.75A 8.50 -5.50 14.00 13800 9.75 14.75B 9.75 9.75 8.25 -5.50 1 13.75 1 13810 ---- 14.25B 10.25A 10.25A 8.00 -5.25 13.25 13820 ---- 13.75B 10.00A 10.00A 7.75 -5.00 12.75 13830 ---- 13.25B 9.75A 9.75A 7.50 -5.00 12.50 13840 ---- 12.75B 9.75A 9.75A 7.25 -4.75 12.00 13850 ---- 12.25B 9.50A 9.50A 7.00 -4.75 11.75 13860 ---- 11.75B 9.25A 9.25A 7.00 -4.50 11.50 13870 ---- 11.25B 9.25A 9.25A 6.75 -4.25 11.00 13880 ---- ---- 9.00A 9.00A 6.50 -4.25 10.75 13890 ---- ---- 8.75A 8.75A 6.25 -4.25 10.50 13900 ---- ---- 8.75A 8.75A 6.25 -3.75 10.00 1 13910 ---- ---- 8.50A 8.50A 6.00 -3.75 9.75 13920 ---- ---- 8.50A 8.50A 5.75 -3.75 9.50 13930 ---- ---- 8.25A 8.25A 5.50 -3.75 9.25 13940 ---- ---- 8.00A 8.00A 5.50 -3.50 9.00 13950 ---- ---- 8.00A 8.00A 5.25 -3.50 8.75 3 13960 ---- ---- 7.75A 7.75A 5.25 -3.25 8.50 1 13970 ---- ---- 7.75A 7.75A 5.00 -3.25 8.25 13980 ---- ---- 7.50A 7.50A 4.85 -3.15 8.00 13990 ---- ---- 7.50A 7.50A 4.75 -3.00 7.75 14000 9.00 9.00 7.25A 7.25A 4.60 -2.90 1 7.50 10 1 14010 ---- ---- ---- ---- 4.50 -2.75 7.25 14020 ---- ---- 7.00A 7.00A 4.35 -2.90 7.25 14030 ---- ---- ---- ---- 4.25 -2.75 7.00 14040 ---- ---- ---- ---- 4.15 -2.60 6.75 14050 ---- ---- ---- ---- 4.00 -2.50 6.50 1 14060 ---- ---- ---- ---- 3.90 -2.35 6.25 14070 ---- ---- ---- ---- 3.80 -2.45 6.25 14080 ---- ---- ---- ---- 3.70 -2.30 6.00 14090 ---- ---- ---- ---- 3.60 -2.15 5.75 14100 ---- ---- ---- ---- 3.50 -2.25 5.75 14110 ---- ---- ---- ---- 3.40 -2.10 5.50 14120 ---- ---- ---- ---- 3.35 -1.90 5.25 14130 ---- ---- ---- ---- 3.25 -2.00 5.25 14140 ---- ---- ---- ---- 3.15 -1.85 5.00 14150 ---- ---- ---- ---- 3.10 -1.80 4.90 14160 ---- ---- ---- ---- 3.00 -1.75 4.75 14170 ---- ---- ---- ---- 2.95 -1.65 4.60 1 14180 ---- ---- ---- ---- 2.85 -1.65 4.50 14190 ---- ---- ---- ---- 2.80 -1.55 4.35 14200 ---- ---- ---- ---- 2.70 -1.55 4.25 36 14210 ---- ---- ---- ---- 2.65 -1.45 4.10 14220 ---- ---- ---- ---- 2.60 -1.40 4.00 14230 ---- ---- ---- ---- 2.55 -1.35 3.90 14240 ---- ---- ---- ---- 2.45 -1.30 3.75 14250 ---- ---- ---- ---- 2.40 -1.25 3.65 2 2 14260 ---- ---- ---- ---- 2.35 -1.20 3.55 14270 ---- ---- ---- ---- 2.30 -1.15 3.45 14280 ---- ---- ---- ---- 2.25 -1.10 3.35 14290 ---- ---- ---- ---- 2.20 -1.05 3.25 14300 ---- ---- ---- ---- 2.15 -1.00 3.15 14310 ---- ---- ---- ---- 2.10 -.95 4 3.05 4 14320 ---- ---- ---- ---- 2.05 -.95 3.00 14330 ---- ---- ---- ---- 2.00 -.90 2.90 14340 ---- ---- ---- ---- 1.95 -.85 2.80 14350 ---- ---- ---- ---- 1.90 -.85 2.75 3 14360 ---- ---- ---- ---- 1.85 -.80 2.65 14370 ---- ---- ---- ---- 1.85 -.70 2.55 14380 ---- ---- ---- ---- 1.80 -.70 2.50 14390 ---- ---- ---- ---- 1.75 -.65 2.40 14400 ---- ---- ---- ---- 1.70 -.65 2.35 14410 ---- ---- ---- ---- 1.65 -.65 2.30 14420 ---- ---- ---- ---- 1.65 -.55 2.20 14430 ---- ---- ---- ---- 1.60 -.55 2.15 14440 ---- ---- ---- ---- 1.55 -.55 2.10 14450 ---- ---- ---- ---- 1.55 -.50 2.05 14500 ---- ---- ---- ---- 1.40 -.35 1.75 1 14550 ---- ---- ---- ---- 1.25 -.25 1.50 14600 ---- ---- ---- ---- 1.10 -.20 1.30 5 14650 ---- ---- ---- ---- 1.00 -.10 1.10 14700 ---- ---- ---- ---- .90 -.05 .95 14750 ---- ---- ---- ---- .85 +.05 .80 14800 ---- ---- ---- ---- .75 +.05 .70 14850 ---- ---- ---- ---- .70 +.10 .60 14900 ---- ---- ---- ---- .60 +.10 .50 14950 ---- ---- ---- ---- .55 +.10 .45 15000 ---- ---- ---- ---- .50 +.10 .40 15050 ---- ---- ---- ---- .45 +.10 .35 15100 ---- ---- ---- ---- .45 +.15 .30 15200 ---- ---- ---- ---- .35 +.15 .20 1 15300 ---- ---- ---- ---- .30 +.15 .15 15400 ---- ---- ---- ---- .25 +.15 .10 15500 ---- ---- ---- ---- .20 +.10 .10 10 15600 ---- ---- ---- ---- .20 +.15 .05 1 15700 ---- ---- ---- ---- .15 +.10 .05 15800 ---- ---- ---- ---- .15 +.10 .05 15900 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .10 +.10 CAB 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9922.50 9866.00 56.50 3000 ---- ---- ---- ---- 9423.00 -134.00 9557.00 3500 ---- ---- ---- ---- 8923.50 -134.00 9057.50 4000 ---- ---- ---- ---- 8424.00 -134.25 8558.25 4500 ---- ---- ---- ---- 7924.50 -134.25 8058.75 5000 ---- ---- ---- ---- 7425.00 -134.25 7559.25 5500 ---- ---- ---- ---- 6925.50 -134.25 7059.75 6000 ---- ---- ---- ---- 6426.00 -134.25 6560.25 6500 ---- ---- ---- ---- 5926.50 -134.50 6061.00 6900 ---- ---- ---- ---- 5527.00 -134.25 5661.25 7000 ---- ---- ---- ---- 5427.25 -134.25 5561.50 7100 ---- ---- ---- ---- 5327.25 -134.25 5461.50 7200 ---- ---- ---- ---- 5227.25 -134.50 5361.75 7300 ---- ---- ---- ---- 5127.50 -134.25 5261.75 7400 ---- ---- ---- ---- 5027.50 -134.25 5161.75 7500 ---- ---- ---- ---- 4927.75 -134.25 5062.00 7600 ---- ---- ---- ---- 4827.75 -134.25 4962.00 7700 ---- ---- ---- ---- 4728.00 -134.25 4862.25 7800 ---- ---- ---- ---- 4628.00 -134.25 4762.25 7900 ---- ---- ---- ---- 4528.00 -134.50 4662.50 8000 ---- ---- ---- ---- 4428.25 -134.25 4562.50 8100 ---- ---- ---- ---- 4328.25 -134.50 4462.75 8200 ---- ---- ---- ---- 4228.50 -134.50 4363.00 8300 ---- ---- ---- ---- 4128.50 -134.50 4263.00 8400 ---- ---- ---- ---- 4028.75 -134.50 4163.25 8500 ---- ---- ---- ---- 3929.00 -134.25 4063.25 8550 ---- ---- ---- ---- 3879.00 -134.50 4013.50 8600 ---- ---- ---- ---- 3829.00 -134.50 3963.50 8650 ---- ---- ---- ---- 3779.25 -134.25 3913.50 8700 ---- ---- ---- ---- 3729.25 -134.50 3863.75 8750 ---- ---- ---- ---- 3679.25 -134.50 3813.75 8800 ---- ---- ---- ---- 3629.50 -134.50 3764.00 8850 ---- ---- ---- ---- 3579.50 -134.50 3714.00 8900 ---- ---- ---- ---- 3529.75 -134.50 3664.25 8950 ---- ---- ---- ---- 3479.75 -134.50 3614.25 9000 ---- ---- ---- ---- 3429.75 -134.75 3564.50 9050 ---- ---- ---- ---- 3380.00 -134.50 3514.50 9100 ---- ---- ---- ---- 3330.25 -134.50 3464.75 9150 ---- ---- ---- ---- 3280.25 -134.50 3414.75 9200 ---- ---- ---- ---- 3230.50 -134.50 3365.00 9250 ---- ---- ---- ---- 3180.50 -134.75 3315.25 9300 ---- ---- ---- ---- 3130.75 -134.75 3265.50 9350 ---- ---- ---- ---- 3081.00 -134.50 3215.50 9400 ---- ---- ---- ---- 3031.25 -134.50 3165.75 9450 ---- ---- ---- ---- 2981.50 -134.50 3116.00 9500 ---- ---- ---- ---- 2931.50 -134.75 3066.25 9550 ---- ---- ---- ---- 2882.00 -134.50 3016.50 9600 ---- ---- ---- ---- 2832.25 -134.50 2966.75 9650 ---- ---- ---- ---- 2782.50 -134.75 2917.25 9700 ---- ---- ---- ---- 2732.75 -134.75 2867.50 9750 ---- ---- ---- ---- 2683.00 -134.75 2817.75 9800 ---- ---- ---- ---- 2633.50 -134.75 2768.25 9850 ---- ---- ---- ---- 2584.00 -134.75 2718.75 9900 ---- ---- ---- ---- 2534.25 -134.75 2669.00 9950 ---- ---- ---- ---- 2484.75 -134.75 2619.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2746.75B 2422.50A 2746.75B 2480.00 -132.50 2612.50 10050 ---- 2699.25B 2375.75A 2699.25B 2433.25 -132.25 2565.50 10100 ---- 2649.75B 2329.25A 2645.50B 2386.50 -132.00 2518.50 10150 ---- 2604.50B 2283.50A 2604.50B 2340.00 -131.75 2471.75 10200 ---- 2557.25B 2238.00A 2557.25B 2293.75 -131.25 2425.00 10250 ---- 2508.00B 2185.50A 2504.00B 2247.50 -131.00 2378.50 10300 ---- 2461.25B 2138.00A 2461.25B 2201.50 -130.50 2332.00 10350 ---- 2416.50B 2093.00A 2416.50B 2155.75 -130.25 2286.00 10400 ---- 2369.75B 2043.50A 2369.75B 2110.00 -130.00 2240.00 10450 ---- 2323.75B 1999.00A 2323.75B 2064.75 -129.25 2194.00 10500 ---- 2277.00B 1966.50A 2275.00B 2019.50 -129.00 2148.50 4 10550 ---- 2231.25B 1920.00A 2231.25B 1974.50 -128.50 2103.00 10600 ---- 2185.50B 1876.00A 2185.50B 1930.00 -128.00 2058.00 10650 ---- 2138.25B 1832.50A 2138.25B 1885.50 -127.50 2013.00 10700 ---- 2093.50B 1789.25A 2093.50B 1841.50 -126.75 1968.25 10750 ---- 2044.50B 1745.75A 2044.50B 1797.50 -126.25 1923.75 10800 ---- 2002.00B 1703.25A 2000.00B 1754.00 -125.50 1879.50 10850 ---- 1958.50B 1661.00A 1958.50B 1710.75 -124.75 1835.50 10900 ---- 1913.00B 1617.25A 1913.00B 1667.75 -124.25 1792.00 10950 ---- 1870.50B 1577.50A 1870.50B 1625.00 -123.50 1748.50 11000 ---- 1826.25B 1540.00A 1825.25B 1582.75 -122.75 1705.50 2 11050 ---- 1781.25B 1492.25A 1781.25B 1540.75 -122.00 1662.75 11100 ---- 1738.75B 1457.25A 1737.00B 1499.25 -121.00 1620.25 11150 ---- 1693.50B 1413.25A 1693.50B 1458.00 -120.00 1578.00 11200 ---- 1652.00B 1369.75A 1651.00B 1417.00 -119.25 1536.25 11250 ---- 1609.75B 1331.50A 1609.75B 1376.50 -118.25 1494.75 11300 ---- 1567.00B 1299.25A 1565.75B 1336.50 -117.25 1453.75 11350 ---- 1524.75B 1259.50A 1523.75B 1296.75 -116.25 1413.00 11400 ---- 1481.50B 1219.75A 1481.50B 1257.50 -115.00 1372.50 11450 ---- 1437.25B 1181.00A 1437.25B 1218.50 -114.00 2 1332.50 11500 ---- 1391.00B 1143.50A 1386.50B 1180.25 -112.75 1293.00 11550 ---- 1350.25B 1110.75A 1350.25B 1142.25 -111.50 1253.75 11600 ---- 1310.25B 1074.25A 1305.50B 1104.50 -110.50 1215.00 11650 ---- 1270.25B 1038.25A 1266.00B 1067.50 -109.25 1176.75 11700 ---- 1231.00B 1002.75A 1231.00B 1031.00 -107.75 1138.75 11750 ---- 1192.50B 968.00A 1192.50B 994.75 -106.50 5 1101.25 11800 ---- 1174.75B 908.00A 1158.00B 959.25 -105.00 1064.25 3 11850 ---- 1136.75B 874.00A 1105.50B 924.00 -103.75 1027.75 11900 ---- 1099.00B 840.75A 1082.50B 889.50 -102.25 991.75 11950 ---- 1062.00B 800.00A 1035.75B 855.50 -100.75 956.25 12000 ---- 1025.25B 767.25A 999.25B 822.00 -99.25 1 921.25 5 12050 ---- 989.00B 733.25A 963.00B 789.00 -97.75 886.75 1 12100 ---- 953.25B 702.25A 927.50B 756.50 -96.25 852.75 10 12150 ---- 918.00B 672.00A 892.50B 724.75 -94.50 819.25 3 12200 ---- 883.25B 641.50A 858.25B 693.50 -93.00 786.50 1 2 12250 ---- 849.00B 612.50A 824.25B 662.75 -91.25 1 754.00 18 12300 ---- 815.25B 584.25A 791.00B 632.75 -89.50 722.25 15 12350 598.00 782.25B 556.25A 556.25A 603.25 -88.00 7 691.25 3 12400 ---- 749.75B 529.00A 749.25B 574.50 -86.25 660.75 1 3 12450 ---- 718.75B 502.50A 718.75B 546.25 -84.75 631.00 4 5 12500 ---- 687.50B 476.50A 687.50B 518.75 -83.00 9 601.75 17 21 12550 495.00 656.75B 451.50A 499.75B 492.00 -81.25 1 573.25 9 32 12600 618.25 626.50B 427.00A 427.00A 466.00 -79.50 18 545.50 207 207 12650 ---- 597.50B 403.25A 597.50B 440.75 -77.50 5 518.25 6 15 12700 ---- 568.75B 380.25A 568.50B 416.25 -75.50 491.75 1 5 12750 ---- 540.50B 358.00A 540.50B 392.50 -73.50 466.00 1 12800 340.50 513.50B 336.75A 336.75A 369.50 -71.75 10 441.25 4 10 12850 ---- 487.00B 316.00A 487.00B 347.25 -69.75 417.00 2 29 12900 ---- 461.00B 296.25A 461.00B 325.75 -67.75 2 393.50 69 67 12950 ---- 435.75B 277.25A 435.75B 305.25 -65.50 370.75 50 69 13000 346.00 411.00B 259.00A 301.75B 285.75 -63.00 60 348.75 1 74 13050 388.25 389.50B 241.50A 241.50A 267.00 -60.50 12 327.50 65 121 13100 ---- 366.50B 225.00A 366.50B 249.00 -58.00 1 307.00 1 31 13150 337.00 344.50B 209.25A 237.25B 231.75 -55.75 3 287.50 35 13200 322.25 323.50B 194.25A 225.50B 215.50 -53.25 23 268.75 124 13250 ---- 303.00B 180.00A 303.00B 200.00 -50.75 250.75 22 13300 ---- 283.25B 166.50A 283.25B 185.25 -48.25 3 233.50 1 32 13350 158.75 264.50B 153.75A 179.50B 171.25 -45.75 3 217.00 58 102 13400 ---- 246.50B 141.75A 246.50B 158.00 -43.25 2 201.25 2 89 13450 134.00 229.25B 130.50A 152.75B 145.50 -41.00 4 186.50 3 28 13500 179.75 213.00B 119.75A 119.75A 133.75 -38.75 23 172.50 20 69 13550 ---- 197.25B 110.00A 197.25B 122.75 -36.50 5 159.25 1 51 13600 113.00 182.75B 100.75A 100.75A 112.25 -34.50 3 146.75 1 166 13650 96.00 169.00B 92.25A 92.25A 102.75 -32.50 2 135.25 50 67 13700 ---- 155.75B 84.25A 155.75B 93.75 -30.50 13 124.25 42 130 13750 100.50 143.25B 77.00A 77.00A 85.50 -28.50 12 114.00 58 162 13800 72.50 131.75B 69.50 81.00B 78.00 -26.50 21 104.50 9 150 13850 69.50 121.00B 64.00A 67.25A 71.00 -24.50 47 95.50 1 85 13900 68.25 110.75B 58.25A 58.25A 64.50 -22.75 98 87.25 1 30 13950 68.00 101.25B 53.00A 53.00A 58.75 -21.00 3 79.75 1 30 14000 65.50 92.75B 48.25A 54.75B 53.50 -19.25 22 72.75 28 351 14050 74.25 84.50B 44.00 51.25B 48.50 -17.75 3 66.25 2 19 14100 43.25 77.25B 40.00A 48.00B 44.25 -16.25 7 60.50 7 64 14150 58.00 70.25B 36.50A 70.25B 40.00 -15.00 1 55.00 7 31 14200 39.50 64.00B 33.25A 33.25A 36.50 -13.50 11 50.00 4 194 14250 39.00 58.25B 30.25A 30.25A 33.25 -12.25 3 45.50 3 209 14300 38.25 53.00B 27.75A 28.75A 30.25 -11.00 24 41.25 3 104 14350 34.00 48.25B 25.25A 26.25A 27.50 -10.00 26 37.50 2 19 14400 35.25 43.75B 23.00A 24.00A 25.00 -9.25 22 34.25 9 24 14450 31.00 39.75B 21.25A 21.25A 22.75 -8.25 15 31.00 1 35 14500 29.75 36.25B 19.25A 19.25A 21.00 -7.25 77 28.25 33 87 14550 25.25 31.25B 17.75A 31.25B 19.00 -6.75 96 25.75 5 27 14600 ---- 28.75B 16.25A 28.75B 17.50 -6.00 23.50 7 26 14650 ---- 25.75B 14.75A 25.75B 16.00 -5.50 21.50 46 48 14700 18.25 23.50B 13.50A 13.50A 14.50 -5.00 17 19.50 11 20 14750 14.25 21.25B 12.25A 12.25A 13.50 -4.25 21 17.75 127 14800 ---- 19.50B 11.25A 19.50B 12.25 -4.00 16.25 51 58 14850 ---- 17.50B 10.25A 17.50B 11.25 -3.50 14.75 1 41 14900 ---- 15.75B 9.25A 15.75B 10.25 -3.25 13.50 10 9 14950 ---- 14.50B 8.50A 14.25B 9.50 -2.75 12.25 3 15000 8.25 13.25B 7.75A 8.00A 8.50 -2.75 7 11.25 1 13 15050 ---- 12.00B 7.00A 12.00B 7.75 -2.50 10.25 26 15100 ---- 11.00B 6.50A 11.00B 7.25 -2.00 69 9.25 1 81 15200 ---- 9.00B 5.25A 9.00B 6.00 -1.75 7.75 9 15300 ---- 7.50B 4.30A 7.25B 4.90 -1.35 6.25 29 15400 ---- 6.00B 3.55A 6.00B 4.00 -1.25 5.25 20 15500 ---- 5.00B 2.95A 4.95B 3.30 -1.00 212 4.30 70 15600 ---- 4.05B 2.45A 4.00B 2.75 -.80 3.55 43 15700 2.45 3.25B 2.05A 2.10A 2.30 -.65 4 2.95 75 15800 ---- 2.60B 1.75A 2.60B 1.90 -.55 2.45 6 20 15900 ---- 2.10B 1.50A 1.50A 1.60 -.45 2.05 23 16000 ---- ---- 1.30A 1.30A 1.40 -.35 212 1.75 21 16100 ---- ---- 1.15A 1.15A 1.20 -.30 1.50 1 16200 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 16300 ---- ---- .85A .85A .85 -.25 1.10 16400 ---- ---- .75A .75A .75 -.20 .95 16500 ---- ---- .70A .70A .65 -.20 .85 62 17000 ---- ---- ---- ---- .30 -.20 .50 17500 ---- ---- ---- ---- .15 -.20 .35 5 18000 ---- ---- ---- ---- .10 -.15 .25 2500 ---- 168.75B ---- 167.25B 9895.00 9865.75 29.25 3000 ---- 9669.50B ---- 9669.50B 9397.00 -134.25 9531.25 3500 ---- 9176.25B ---- 9173.50B 8899.00 -134.25 9033.25 4000 ---- 8675.75B ---- 8674.25B 8401.00 -134.25 8535.25 4500 ---- 8178.75B ---- 8178.00B 7903.00 -134.25 8037.25 5000 ---- 7681.00B ---- 7681.00B 7405.00 -134.50 7539.50 5500 ---- 7183.25B ---- 7182.00B 6907.50 -134.25 7041.75 6000 ---- 6684.00B ---- 6684.00B 6410.00 -134.25 6544.25 6500 ---- 6189.50B ---- 6189.25B 5912.75 -134.50 6047.25 7000 ---- 5692.75B ---- 5692.75B 5415.75 -134.50 5550.25 7200 ---- 5494.75B ---- 5494.50B 5217.25 -134.50 5351.75 7300 ---- 5395.50B ---- 5395.00B 5118.00 -134.50 5252.50 7400 ---- 5295.50B 4936.75A 5295.50B 5018.75 -134.50 5153.25 7500 ---- 5196.75B 4842.00A 5196.50B 4919.75 -134.25 5054.00 7600 ---- 5097.75B 4741.25A 5096.50B 4820.50 -134.50 4955.00 7700 ---- 4999.00B 4642.25A 4997.25B 4721.50 -134.25 4855.75 7800 ---- 4899.50B 4537.50A 4898.25B 4622.50 -134.25 4756.75 7900 ---- 4800.75B 4446.25A 4800.00B 4523.50 -134.25 4657.75 8000 ---- 4701.75B 4347.25A 4701.50B 4424.50 -134.50 4559.00 8100 ---- 4602.00B 4240.75A 4602.00B 4325.75 -134.25 4460.00 8200 ---- 4504.00B 4143.00A 4502.50B 4227.00 -134.25 4361.25 8300 ---- 4405.00B 4050.50A 4404.75B 4128.25 -134.25 4262.50 8400 ---- 4306.50B 3949.75A 4305.00B 4029.75 -134.25 4164.00 8500 ---- 4208.00B 3847.75A 4206.50B 3931.25 -134.25 4065.50 8600 ---- 4110.25B 3757.00A 4106.25B 3832.75 -134.50 3967.25 8700 ---- 4011.25B 3649.25A 4010.50B 3734.50 -134.50 3869.00 8800 ---- 3913.50B 3551.75A 3910.00B 3636.50 -134.25 3770.75 8900 ---- 3814.75B 3454.25A 3814.75B 3538.50 -134.50 3673.00 9000 ---- 3716.50B 3357.00A 3715.00B 3440.75 -134.50 3575.25 9050 ---- 3669.75B 3315.00A 3669.75B 3392.00 -134.25 3526.25 9100 ---- 3618.75B 3269.50A 3617.25B 3343.25 -134.25 3477.50 9150 ---- 3569.75B 3220.00A 3569.75B 3294.75 -134.25 3429.00 9200 ---- 3521.00B 3169.50A 3520.50B 3246.00 -134.25 3380.25 9250 ---- 3474.25B 3116.75A 3471.75B 3197.50 -134.25 3331.75 9300 ---- 3426.50B 3068.75A 3426.50B 3149.00 -134.25 3283.25 9350 ---- 3374.75B 3028.25A 3374.50B 3100.75 -134.00 3234.75 9400 ---- 3325.75B 2980.25A 3323.75B 3052.25 -134.00 3186.25 9450 ---- 3273.75B 2932.25A 3273.50B 3004.00 -134.00 3138.00 9500 ---- 3227.25B 2877.75A 3227.25B 2956.00 -133.75 3089.75 9550 ---- 3178.75B 2846.75A 3178.75B 2907.75 -134.00 3041.75 9600 ---- 3130.50B 2801.50A 3130.50B 2859.75 -133.75 2993.50 9650 ---- 3082.25B 2751.75A 3082.25B 2812.00 -133.50 2945.50 9700 ---- 3034.00B 2704.25A 3034.00B 2764.25 -133.50 2897.75 9750 ---- 2986.00B 2656.75A 2986.00B 2716.50 -133.50 2850.00 9800 ---- 2938.00B 2609.50A 2938.00B 2669.00 -133.25 2802.25 9850 ---- 2890.00B 2562.50A 2890.00B 2621.50 -133.25 2754.75 9900 ---- 2842.25B 2517.00A 2842.25B 2574.25 -133.00 2707.25 9950 ---- 2794.50B 2468.75A 2794.50B 2527.25 -132.50 2659.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2532.50 -128.00 2660.50 10100 ---- ---- ---- ---- 2442.75 -127.25 2570.00 10200 ---- ---- ---- ---- 2353.75 -126.50 2480.25 10300 ---- ---- ---- ---- 2265.75 -125.25 2391.00 10400 ---- ---- ---- ---- 2178.50 -124.25 2302.75 10500 ---- ---- ---- ---- 2092.25 -123.25 2215.50 10600 ---- ---- ---- ---- 2007.00 -122.00 2129.00 10700 ---- ---- ---- ---- 1922.75 -120.75 2043.50 10800 ---- ---- ---- ---- 1839.50 -119.25 1958.75 10900 ---- ---- ---- ---- 1757.50 -117.75 1875.25 11000 ---- ---- ---- ---- 1676.75 -116.25 1793.00 11100 ---- ---- ---- ---- 1597.25 -114.50 1711.75 11200 ---- ---- ---- ---- 1519.25 -112.50 1631.75 11300 ---- ---- ---- ---- 1442.50 -110.75 1553.25 11400 ---- ---- ---- ---- 1367.25 -108.75 1476.00 11500 ---- ---- ---- ---- 1293.50 -106.50 1400.00 11600 ---- ---- ---- ---- 1221.25 -104.50 1325.75 11700 ---- 1362.00B ---- ---- 1150.75 -102.25 1253.00 11800 ---- 1288.25B 1025.00A 1230.00B 1081.75 -100.00 1181.75 11900 ---- 1215.75B 959.75A 959.75A 1014.75 -97.25 1112.00 12000 ---- 1145.00B 894.00A 1134.50B 949.25 -95.00 1044.25 12100 ---- 1076.00B 832.75A 1065.75B 885.75 -92.25 978.00 12200 ---- 1008.75B 773.75A 998.50B 824.00 -89.75 1 913.75 12300 ---- 943.00B 716.50A 896.50B 764.50 -86.75 1 851.25 12400 ---- 879.50B 661.25A 879.50B 706.75 -84.00 790.75 12500 650.00 817.50B 608.25A 671.50B 651.25 -81.25 1 732.50 12600 603.25 757.75B 557.50A 605.25B 598.00 -78.25 72 676.25 12700 ---- 700.50B 509.00A 700.50B 547.25 -75.00 622.25 2 12800 ---- 644.75B 463.00A 644.75B 498.75 -71.75 570.50 25 25 12900 ---- 591.50B 419.25A 591.50B 452.50 -68.75 521.25 13000 ---- 540.75B 378.25A 540.75B 409.00 -65.25 474.25 15 13100 ---- 492.25B 340.00A 492.25B 368.00 -62.00 430.00 13200 326.75 446.25B 304.00A 316.25A 329.75 -58.25 16 388.00 13300 ---- 402.75B 270.50A 402.75B 294.00 -54.75 1 348.75 65 65 13400 ---- 362.00B 240.00A 362.00B 261.00 -51.25 312.25 13500 ---- 324.00B 212.00A 324.00B 230.50 -47.75 278.25 13600 ---- 288.25B 186.25A 288.25B 202.75 -44.00 246.75 1 51 13700 ---- 255.75B 163.25A 255.50B 177.50 -40.50 218.00 13800 ---- 225.75B 142.50A 225.50B 154.75 -37.00 191.75 13900 ---- 198.25B 123.75A 198.00B 134.50 -33.50 168.00 14000 ---- 173.50B 107.25A 173.25B 116.25 -30.25 146.50 1 8 14100 ---- 151.25B 92.75A 151.00B 100.25 -27.00 127.25 14200 ---- 131.25B 80.00A 131.00B 86.50 -23.75 110.25 1 1 14300 ---- 113.50B 69.00A 113.50B 74.25 -21.00 95.25 14400 65.00 97.75B 59.25A 59.25A 63.75 -18.50 2 82.25 10 155 14500 65.00 84.00B 51.00A 57.75B 54.50 -16.00 2 70.50 3 14600 49.25 72.00B 43.75A 43.75A 46.75 -13.75 1 60.50 14700 ---- 61.75B 37.75A 61.75B 40.00 -12.00 52.00 14800 40.25 52.50B 32.75A 32.75A 34.25 -10.25 1 44.50 1 14900 ---- 44.75B 28.25A 44.75B 29.25 -8.75 38.00 15000 27.25 38.00B 24.50A 24.50A 25.25 -7.25 1 32.50 1 1 15100 ---- 32.00B 21.25A 32.00B 21.50 -6.50 28.00 1 15200 ---- 26.75B 18.50A 26.75B 18.50 -5.50 24.00 15300 ---- 22.50B 16.25A 22.50B 16.00 -4.50 20.50 15400 ---- 19.00B 14.25A 19.00B 13.75 -4.00 17.75 1 15500 ---- 15.75B 12.50A 15.75B 11.75 -3.50 15.25 15600 ---- ---- 11.00A 11.00A 10.25 -3.00 13.25 15700 ---- ---- 9.50A 9.50A 8.75 -2.75 11.50 15800 ---- ---- 8.50A 8.50A 7.75 -2.25 10.00 15900 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 16000 ---- ---- 6.75A 6.75A 5.75 -1.75 7.50 16500 ---- ---- 3.55A 3.55A 2.85 -1.05 3.90 17000 ---- ---- ---- ---- 1.45 -.55 2.00 17500 ---- ---- ---- ---- .70 -.35 1.05 2500 ---- ---- ---- ---- 9870.75 9865.75 5.00 3000 ---- ---- ---- ---- 9374.00 -134.25 9508.25 3500 ---- ---- ---- ---- 8877.00 -134.25 9011.25 4000 ---- ---- ---- ---- 8380.50 -134.00 8514.50 4500 ---- ---- ---- ---- 7884.00 -134.00 8018.00 5000 ---- ---- ---- ---- 7387.75 -134.00 7521.75 5500 ---- ---- ---- ---- 6892.00 -134.00 7026.00 6000 ---- ---- ---- ---- 6396.75 -134.25 6531.00 6500 ---- ---- ---- ---- 5902.50 -134.00 6036.50 7000 ---- ---- ---- ---- 5409.25 -134.25 5543.50 7500 ---- ---- ---- ---- 4917.75 -134.00 5051.75 7600 ---- ---- ---- ---- 4819.50 UNCH ---- 7700 ---- ---- ---- ---- 4721.75 -133.75 4855.50 7800 ---- ---- ---- ---- 4623.75 -134.00 4757.75 7900 ---- ---- ---- ---- 4526.00 -134.00 4660.00 8000 ---- ---- ---- ---- 4428.25 -134.00 4562.25 8100 ---- ---- ---- ---- 4330.75 -134.00 4464.75 8200 ---- ---- ---- ---- 4233.50 -133.75 4367.25 8300 ---- ---- ---- ---- 4136.25 -133.75 4270.00 8400 ---- ---- ---- ---- 4039.25 -133.75 4173.00 8500 ---- ---- ---- ---- 3942.50 -133.50 4076.00 8600 ---- ---- ---- ---- 3846.00 -133.25 3979.25 8700 ---- ---- ---- ---- 3749.50 -133.25 3882.75 8800 ---- ---- ---- ---- 3653.50 -133.00 3786.50 8900 ---- ---- ---- ---- 3557.75 -132.75 3690.50 9000 ---- ---- ---- ---- 3462.25 -132.75 3595.00 9100 ---- ---- ---- ---- 3367.25 -132.25 3499.50 9200 ---- ---- ---- ---- 3272.50 -132.00 3404.50 9300 ---- ---- ---- ---- 3178.25 -131.75 3310.00 9400 ---- ---- ---- ---- 3084.25 -131.50 3215.75 9500 ---- ---- ---- ---- 2991.00 -130.75 3121.75 9600 ---- ---- ---- ---- 2898.00 -130.50 3028.50 9700 ---- ---- ---- ---- 2805.75 -130.00 2935.75 9800 ---- ---- ---- ---- 2714.00 -129.25 2843.25 9900 ---- ---- ---- ---- 2622.75 -128.75 2751.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1461 1214 4705 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 5.25 -.25 5.50 1 10050 ---- 6.25B ---- 6.25B 5.75 -.25 6.00 10100 ---- 7.00B ---- 7.00B 6.25 -.25 6.50 10150 ---- 7.75B ---- 7.75B 6.75 -.25 7.00 10200 ---- 8.75B ---- 8.75B 7.50 -.25 7.75 10250 ---- 9.75B ---- 9.50B 8.25 -.25 8.50 10300 ---- 10.75B ---- 10.75B 9.25 UNCH 9.25 10350 ---- 11.75B ---- 11.75B 10.00 -.25 10.25 2 10400 ---- 13.00B ---- 13.00B 11.00 UNCH 11.00 10450 ---- 14.50B ---- 14.25B 12.00 UNCH 12.00 10500 ---- 16.00B ---- 16.00B 13.25 UNCH 13.25 23 2 10550 ---- 17.50B ---- 17.50B 14.50 UNCH 14.50 10600 ---- 19.25B ---- 19.25B 16.00 +.25 15.75 10650 ---- 21.25B ---- 21.25B 17.50 +.50 17.00 10700 ---- 23.25B ---- 23.25B 19.25 +.50 18.75 10750 ---- 25.50B ---- 25.50B 21.00 +.75 20.25 10800 ---- 28.00B 21.75A 21.75A 23.00 +.75 1 22.25 10850 ---- 30.75B 23.00A 23.00A 25.00 +1.00 24.00 1 10900 ---- 33.75B 24.50A 24.50A 27.50 +1.25 26.25 6 10950 ---- 37.00B 26.00A 26.00A 30.00 +1.50 28.50 11000 ---- 40.50B 27.75A 27.75A 32.75 +1.75 31.00 2 11050 ---- 44.50B 29.50A 29.50A 35.75 +2.00 33.75 11100 ---- 48.50B 31.50A 31.50A 39.00 +2.25 36.75 2 11150 ---- 53.00B 33.75A 33.75A 42.75 +3.00 39.75 11200 ---- 58.00B 36.25A 36.25A 46.50 +3.25 43.25 4 11250 ---- 63.25B 38.75A 38.75A 50.75 +3.75 47.00 5 11300 71.25 71.25 41.75A 56.00A 55.25 +4.25 1 51.00 1 2 11350 ---- 75.25B 44.75A 44.75A 60.00 +4.75 55.25 8 11400 ---- 82.00B 48.00A 48.00A 65.50 +5.75 2 59.75 1 11450 ---- 89.25B 51.75A 51.75A 71.25 +6.50 64.75 2 11500 81.00 96.75B 55.75A 96.75B 77.25 +7.00 159 70.25 28 35 11550 ---- 105.00B 60.00A 60.00A 84.00 +8.00 76.00 5 11600 ---- 114.00B 64.50A 64.50A 91.25 +9.00 82.25 11650 ---- 123.50B 69.50A 69.50A 99.00 +10.00 89.00 1 11700 ---- 133.75B 75.00A 75.00A 107.50 +11.25 96.25 3 11750 ---- 144.75B 81.00A 81.00A 116.50 +12.50 5 104.00 25 11800 ---- 156.75B 87.50A 87.50A 126.25 +14.00 6 112.25 5 11850 ---- 169.25B 94.25A 94.25A 136.50 +15.25 121.25 11900 ---- 183.00B 101.75A 101.75A 147.75 +17.00 130.75 3 11950 ---- 197.25B 109.75A 109.75A 159.75 +18.75 141.00 2 1 12000 181.75 212.50B 118.50A 173.25A 172.75 +21.00 1 151.75 28 12050 ---- 228.50B 127.75A 127.75A 186.50 +23.00 163.50 12100 ---- 245.50B 138.00A 138.00A 201.00 +25.00 176.00 2 12150 ---- 263.50B 148.75A 148.75A 216.75 +27.50 189.25 12200 ---- 282.75B 160.25A 160.25A 233.50 +30.00 203.50 7 12220 ---- 290.75B 165.00A 165.00A 240.25 +31.00 209.25 12230 ---- 294.75B 167.50A 167.50A 244.00 +31.75 212.25 12240 ---- 298.75B 170.00A 170.00A 247.50 +32.00 215.50 12250 280.75 302.75B 172.50A 250.50A 251.25 +32.75 3 218.50 113 12260 ---- 307.25B 175.25A 175.25A 254.75 +33.25 221.50 12270 ---- 311.25B 177.75A 177.75A 258.50 +33.75 224.75 12280 ---- 315.50B 180.50A 180.50A 262.25 +34.25 228.00 12290 ---- 319.75B 183.00A 183.00A 266.25 +35.00 231.25 12300 ---- 324.00B 185.75A 185.75A 270.00 +35.50 234.50 12310 ---- 328.25B 188.50A 188.50A 274.00 +36.25 237.75 12320 ---- 332.75B 191.25A 191.25A 277.75 +36.50 241.25 12330 ---- 337.25B 194.00A 194.00A 282.00 +37.50 244.50 12340 ---- 341.75B 197.00A 197.00A 286.00 +38.00 248.00 12350 ---- 346.25B 199.75A 199.75A 290.00 +38.50 251.50 12360 ---- 351.00B 202.75A 202.75A 294.25 +39.25 255.00 12370 ---- 355.50B 205.75A 205.75A 298.25 +39.75 258.50 1 12380 ---- 360.25B 208.75A 208.75A 302.50 +40.25 262.25 12390 ---- 365.25B 211.75A 211.75A 307.00 +41.25 265.75 1 12400 ---- 369.75B 214.75A 214.75A 311.25 +41.75 269.50 19 12410 ---- 374.50B 217.75A 217.75A 315.50 +42.25 273.25 12420 ---- 379.75B 221.00A 221.00A 320.00 +43.00 277.00 12430 ---- 384.25B 224.25A 224.25A 324.50 +43.75 280.75 12440 ---- 389.25B 227.50A 227.50A 329.00 +44.25 284.75 12450 ---- 394.25B 230.75A 230.75A 333.50 +45.00 288.50 1 12460 ---- 399.75B 234.00A 234.00A 338.25 +45.75 292.50 12470 ---- 404.50B 237.25A 237.25A 343.00 +46.50 296.50 12480 ---- 410.00B 240.50A 240.50A 347.75 +47.25 300.50 2 2 12490 ---- 415.00B 244.00A 244.00A 352.50 +48.00 304.50 12500 ---- 420.25B 247.50A 247.50A 357.25 +48.50 2 308.75 10 2 12510 ---- 425.75B 251.00A 251.00A 362.25 +49.50 312.75 12520 ---- 431.00B 254.50A 254.50A 367.00 +50.00 317.00 12530 ---- 436.50B 258.00A 258.00A 372.00 +50.75 321.25 12540 ---- 442.00B 261.75A 261.75A 377.00 +51.25 325.75 12550 ---- 447.00B 265.50A 265.50A 382.25 +52.25 330.00 12560 ---- 452.50B 269.00A 269.00A 387.25 +52.75 334.50 12570 ---- 458.25B 272.75A 272.75A 392.50 +53.75 338.75 12580 ---- 463.75B 276.50A 276.50A 397.75 +54.50 343.25 12590 ---- 469.25B 280.50A 280.50A 403.00 +55.25 347.75 12600 400.00 475.00B 284.25A 395.50 408.50 +56.00 8 352.50 4 12610 ---- 481.00B 288.25A 288.25A 413.75 +56.75 357.00 12620 ---- 486.75B 292.25A 292.25A 419.25 +57.50 361.75 12630 ---- 492.75B 296.25A 296.25A 424.75 +58.25 366.50 12640 ---- 498.50B 300.25A 300.25A 430.25 +59.00 371.25 12650 ---- 504.50B 304.50A 304.50A 436.00 +60.00 376.00 1 12660 ---- 510.50B 308.50A 308.50A 441.50 +60.50 381.00 12670 ---- 517.00B 312.75A 312.75A 447.25 +61.25 386.00 1 12680 ---- 522.75B 317.00A 317.00A 453.00 +62.25 390.75 12690 ---- 529.25B 321.25A 321.25A 458.75 +62.75 396.00 12700 ---- 535.50B 325.50A 325.50A 464.75 +63.75 401.00 1 7 12710 ---- 541.75B 330.00A 330.00A 470.75 +64.75 406.00 12720 ---- 548.25B 334.50A 334.50A 476.50 +65.25 411.25 12730 ---- 554.50B 339.00A 339.00A 482.75 +66.25 416.50 12740 ---- 561.00B 343.50A 343.50A 488.75 +67.00 421.75 12750 ---- 567.50B 348.00A 348.00A 494.75 +67.75 427.00 12760 ---- 574.00B 352.75A 352.75A 501.00 +68.50 432.50 12770 ---- 580.50B 357.25A 357.25A 507.25 +69.50 437.75 12780 ---- 587.00B 362.00A 362.00A 513.50 +70.25 443.25 12790 ---- 593.75B 366.75A 366.75A 520.00 +71.25 448.75 12800 380.00 600.50B 371.75A 371.75A 526.25 +72.00 1 454.25 3 4 12810 ---- 607.25B 376.50A 376.50A 532.75 +72.75 460.00 12820 ---- 614.25B 381.50A 381.50A 539.25 +73.50 465.75 12830 ---- 621.00B 386.50A 386.50A 545.75 +74.25 471.50 12840 ---- 628.00B 391.50A 391.50A 552.50 +75.25 477.25 1 12850 ---- 635.00B 396.50A 396.50A 559.00 +76.00 483.00 1 12860 ---- 642.25B 401.75A 401.75A 565.75 +77.00 488.75 12870 ---- 649.25B 406.75A 406.75A 572.50 +77.75 494.75 12880 ---- 656.75B 412.00A 412.00A 579.25 +78.50 500.75 12890 ---- 663.50B 417.25A 417.25A 586.25 +79.50 506.75 12900 463.50 671.25B 422.75A 602.00B 593.00 +80.25 2 512.75 6 12910 ---- 678.50B 428.00A 428.00A 600.00 +81.00 519.00 12920 ---- 686.00B 433.50A 433.50A 607.00 +81.75 525.25 12930 ---- 693.50B 439.00A 439.00A 614.00 +82.75 531.25 12940 ---- 700.75B 444.50A 444.50A 621.25 +83.50 537.75 12950 ---- 708.25B 450.00A 450.00A 628.25 +84.25 544.00 12960 ---- 716.00B 455.50A 455.50A 635.50 +85.25 550.25 12970 ---- 723.50B 461.00A 461.00A 642.75 +86.00 556.75 12980 ---- 731.25B 466.75A 466.75A 650.00 +86.75 563.25 1 12990 ---- 738.75B 520.25A 520.25A 657.50 +87.75 569.75 13000 ---- 746.50B 526.50A 526.50A 664.75 +88.25 576.50 23 13010 ---- 754.25B 533.00A 533.00A 672.25 +89.25 583.00 13020 ---- 762.25B 539.00A 539.00A 679.75 +90.00 589.75 13030 ---- 770.00B 545.75A 545.75A 687.25 +90.75 596.50 13040 ---- 778.00B 552.25A 552.25A 695.00 +91.75 603.25 13050 ---- 785.75B 558.75A 558.75A 702.50 +92.50 610.00 13060 ---- 793.75B 565.25A 565.25A 710.25 +93.25 617.00 13070 ---- ---- 575.25A 575.25A 718.00 +94.25 623.75 13080 ---- ---- ---- ---- 725.75 +95.00 630.75 13090 ---- ---- ---- ---- 733.50 +95.50 638.00 13100 ---- ---- ---- ---- 741.25 +96.25 645.00 2 13110 ---- ---- ---- ---- 749.25 +97.00 652.25 13120 ---- ---- ---- ---- 757.25 +98.00 659.25 1 13130 ---- ---- ---- ---- 765.25 +98.75 666.50 13140 ---- ---- ---- ---- 773.25 +99.50 673.75 13150 ---- ---- ---- ---- 781.25 +100.00 681.25 13160 ---- ---- ---- ---- 789.25 +100.75 688.50 1 13170 ---- ---- ---- ---- 797.50 +101.50 696.00 13180 ---- ---- ---- ---- 805.75 +102.25 703.50 13190 ---- ---- ---- ---- 814.00 +103.00 711.00 13200 ---- ---- ---- ---- 822.25 +103.50 718.75 6 13210 ---- ---- ---- ---- 830.50 +104.25 726.25 13220 ---- ---- ---- ---- 839.00 +105.00 734.00 13230 ---- ---- ---- ---- 847.25 +105.50 741.75 13240 ---- ---- ---- ---- 855.75 +106.25 749.50 13250 ---- ---- ---- ---- 864.25 +107.00 757.25 2 13260 ---- ---- ---- ---- 872.75 +107.50 765.25 13270 ---- ---- ---- ---- 881.25 +108.25 773.00 13280 ---- ---- ---- ---- 890.00 +109.00 781.00 13290 ---- ---- ---- ---- 898.50 +109.50 789.00 13300 ---- ---- ---- ---- 907.25 +110.25 797.00 3 13310 ---- ---- ---- ---- 916.00 +110.75 805.25 13320 ---- ---- ---- ---- 924.75 +111.50 813.25 13330 ---- ---- ---- ---- 933.50 +112.00 821.50 13340 ---- ---- ---- ---- 942.50 +112.75 829.75 13350 ---- ---- ---- ---- 951.25 +113.25 838.00 2 13360 ---- ---- ---- ---- 960.25 +114.00 846.25 13370 ---- ---- ---- ---- 969.00 +114.25 854.75 13380 ---- ---- ---- ---- 978.00 +115.00 863.00 13390 ---- ---- ---- ---- 987.00 +115.50 871.50 13400 ---- ---- ---- ---- 996.00 +116.00 880.00 8 13410 ---- ---- ---- ---- 1005.00 +116.50 888.50 13420 ---- ---- ---- ---- 1014.25 +117.25 897.00 13430 ---- ---- ---- ---- 1023.25 +117.50 905.75 13440 ---- ---- ---- ---- 1032.50 +118.25 914.25 13450 ---- ---- ---- ---- 1041.50 +118.50 923.00 1 13460 ---- ---- ---- ---- 1050.75 +119.00 931.75 13470 ---- ---- ---- ---- 1060.00 +119.50 940.50 13480 ---- ---- ---- ---- 1069.25 +120.00 949.25 13490 ---- ---- ---- ---- 1078.50 +120.50 958.00 13500 ---- ---- ---- ---- 1087.75 +121.00 966.75 13510 ---- ---- ---- ---- 1097.00 +121.25 975.75 13520 ---- ---- ---- ---- 1106.25 +121.50 984.75 13530 ---- ---- ---- ---- 1115.75 +122.25 993.50 13540 ---- ---- ---- ---- 1125.00 +122.50 1002.50 13550 ---- ---- ---- ---- 1134.50 +123.00 1011.50 13560 ---- ---- ---- ---- 1143.75 +123.25 1020.50 13570 ---- ---- ---- ---- 1153.25 +123.50 1029.75 13580 ---- ---- ---- ---- 1162.75 +124.00 1038.75 13590 ---- ---- ---- ---- 1172.25 +124.25 1048.00 13600 ---- ---- ---- ---- 1181.75 +124.75 1057.00 13610 ---- ---- ---- ---- 1191.25 +125.00 1066.25 13620 ---- ---- ---- ---- 1200.75 +125.25 1075.50 13630 ---- ---- ---- ---- 1210.25 +125.50 1084.75 13640 ---- ---- ---- ---- 1219.75 +125.75 1094.00 13650 ---- ---- ---- ---- 1229.25 +126.00 1103.25 3 13660 ---- ---- ---- ---- 1238.75 +126.25 1112.50 13670 ---- ---- ---- ---- 1248.50 +126.75 1121.75 13680 ---- ---- ---- ---- 1258.00 +126.75 1131.25 13690 ---- ---- ---- ---- 1267.75 +127.25 1140.50 13700 ---- ---- ---- ---- 1277.25 +127.25 1150.00 2 13710 ---- ---- ---- ---- 1287.00 +127.75 1159.25 13720 ---- ---- ---- ---- 1296.50 +127.75 1168.75 13730 ---- ---- ---- ---- 1306.25 +128.00 1178.25 13740 ---- ---- ---- ---- 1316.00 +128.25 1187.75 13750 ---- ---- ---- ---- 1325.50 +128.25 1197.25 13760 ---- ---- ---- ---- 1335.25 +128.50 1206.75 13770 ---- ---- ---- ---- 1345.00 +128.75 1216.25 13780 ---- ---- ---- ---- 1354.75 +129.00 1225.75 13790 ---- ---- ---- ---- 1364.50 +129.25 1235.25 13800 ---- ---- ---- ---- 1374.00 +129.25 1244.75 13810 ---- ---- ---- ---- 1383.75 +129.25 1254.50 13820 ---- ---- ---- ---- 1393.50 +129.50 1264.00 13830 ---- ---- ---- ---- 1403.25 +129.75 1273.50 13840 ---- ---- ---- ---- 1413.25 +130.00 1283.25 13850 ---- ---- ---- ---- 1423.00 +130.25 1292.75 13860 ---- ---- ---- ---- 1432.75 +130.25 1302.50 13870 ---- ---- ---- ---- 1442.50 +130.25 1312.25 13880 ---- ---- ---- ---- 1452.25 +130.50 1321.75 13890 ---- ---- ---- ---- 1462.00 +130.50 1331.50 13900 ---- ---- ---- ---- 1471.75 +130.50 1341.25 13910 ---- ---- ---- ---- 1481.75 +131.00 1350.75 13920 ---- ---- ---- ---- 1491.50 +131.00 1360.50 13930 ---- ---- ---- ---- 1501.25 +131.00 1370.25 13940 ---- ---- ---- ---- 1511.25 +131.25 1380.00 13950 ---- ---- ---- ---- 1521.00 +131.25 1389.75 13960 ---- ---- ---- ---- 1530.75 +131.25 1399.50 13970 ---- ---- ---- ---- 1540.75 +131.50 1409.25 13980 ---- ---- ---- ---- 1550.50 +131.50 1419.00 13990 ---- ---- ---- ---- 1560.50 +131.75 1428.75 14000 ---- ---- ---- ---- 1570.25 +131.75 1438.50 14010 ---- ---- ---- ---- 1580.00 +131.75 1448.25 14020 ---- ---- ---- ---- 1590.00 +132.00 1458.00 14030 ---- ---- ---- ---- 1599.75 +132.00 1467.75 14040 ---- ---- ---- ---- 1609.75 +132.25 1477.50 14050 ---- ---- ---- ---- 1619.50 +132.00 1487.50 14060 ---- ---- ---- ---- 1629.50 +132.25 1497.25 14070 ---- ---- ---- ---- 1639.25 +132.25 1507.00 14080 ---- ---- ---- ---- 1649.25 +132.50 1516.75 14090 ---- ---- ---- ---- 1659.25 +132.50 1526.75 14100 ---- ---- ---- ---- 1669.00 +132.50 1536.50 14110 ---- ---- ---- ---- 1679.00 +132.75 1546.25 14120 ---- ---- ---- ---- 1688.75 +132.50 1556.25 14130 ---- ---- ---- ---- 1698.75 +132.75 1566.00 14140 ---- ---- ---- ---- 1708.75 +133.00 1575.75 14150 ---- ---- ---- ---- 1718.50 +132.75 1585.75 14160 ---- ---- ---- ---- 1728.50 +133.00 1595.50 14170 ---- ---- ---- ---- 1738.50 +133.25 1605.25 14180 ---- ---- ---- ---- 1748.25 +133.00 1615.25 14190 ---- ---- ---- ---- 1758.25 +133.25 1625.00 14200 ---- ---- ---- ---- 1768.25 +133.25 1635.00 14210 ---- ---- ---- ---- 1778.00 +133.25 1644.75 14220 ---- ---- ---- ---- 1788.00 +133.25 1654.75 14230 ---- ---- ---- ---- 1798.00 +133.50 1664.50 14240 ---- ---- ---- ---- 1807.75 +133.25 1674.50 14250 ---- ---- ---- ---- 1817.75 +133.50 1684.25 14260 ---- ---- ---- ---- 1827.75 +133.50 1694.25 14270 ---- ---- ---- ---- 1837.75 +133.75 1704.00 14280 ---- ---- ---- ---- 1847.50 +133.50 1714.00 14290 ---- ---- ---- ---- 1857.50 +133.75 1723.75 14300 ---- ---- ---- ---- 1867.50 +133.75 1733.75 14310 ---- ---- ---- ---- 1877.50 +133.75 1743.75 14320 ---- ---- ---- ---- 1887.25 +133.75 1753.50 14330 ---- ---- ---- ---- 1897.25 +133.75 1763.50 14340 ---- ---- ---- ---- 1907.25 +134.00 1773.25 14350 ---- ---- ---- ---- 1917.25 +134.00 1783.25 14360 ---- ---- ---- ---- 1927.00 +133.75 1793.25 14370 ---- ---- ---- ---- 1937.00 +134.00 1803.00 14380 ---- ---- ---- ---- 1947.00 +134.00 1813.00 14390 ---- ---- ---- ---- 1957.00 +134.00 1823.00 14400 ---- ---- ---- ---- 1967.00 +134.25 1832.75 14410 ---- ---- ---- ---- 1976.75 +134.00 1842.75 14420 ---- ---- ---- ---- 1986.75 +134.00 1852.75 14430 ---- ---- ---- ---- 1996.75 +134.25 1862.50 14440 ---- ---- ---- ---- 2006.75 +134.25 1872.50 14450 ---- ---- ---- ---- 2016.75 +134.25 1882.50 14500 ---- ---- ---- ---- 2066.50 +134.25 1932.25 14550 ---- ---- ---- ---- 2116.25 +134.50 1981.75 14600 ---- ---- ---- ---- 2166.25 +134.75 2031.50 14650 ---- ---- ---- ---- 2216.00 +134.75 2081.25 14700 ---- ---- ---- ---- 2265.75 +134.50 2131.25 14750 ---- ---- ---- ---- 2315.75 +134.75 2181.00 14800 ---- ---- ---- ---- 2365.50 +134.75 2230.75 14850 ---- ---- ---- ---- 2415.50 +135.00 2280.50 14900 ---- ---- ---- ---- 2465.25 +134.75 2330.50 14950 ---- ---- ---- ---- 2515.25 +135.00 2380.25 15000 ---- ---- ---- ---- 2565.00 +134.75 2430.25 15050 ---- ---- ---- ---- 2615.00 +135.00 2480.00 15100 ---- ---- ---- ---- 2665.00 +135.00 2530.00 15200 ---- ---- ---- ---- 2764.75 +135.00 2629.75 15300 ---- ---- ---- ---- 2864.50 +134.75 2729.75 15400 ---- ---- ---- ---- 2964.50 +135.00 2829.50 15500 ---- ---- ---- ---- 3064.25 +134.75 2929.50 15600 ---- ---- ---- ---- 3164.25 +135.00 3029.25 15700 ---- ---- ---- ---- 3264.00 +134.75 3129.25 15800 ---- ---- ---- ---- 3364.00 +135.00 3229.00 15900 ---- ---- ---- ---- 3463.75 +134.75 3329.00 16000 ---- ---- ---- ---- 3563.75 +135.00 3428.75 16100 ---- ---- ---- ---- 3663.50 +134.75 3528.75 16200 ---- ---- ---- ---- 3763.50 +135.00 3628.50 16300 ---- ---- ---- ---- 3863.25 +134.75 3728.50 16400 ---- ---- ---- ---- 3963.25 +135.00 3828.25 16500 ---- ---- ---- ---- 4063.00 +134.75 3928.25 17000 ---- ---- ---- ---- 4562.50 +134.75 4427.75 17500 ---- ---- ---- ---- 5062.00 +135.00 4927.00 18000 ---- ---- ---- ---- 5561.50 +135.00 5426.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .25 -.05 .30 8550 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.05 .35 8650 ---- ---- ---- ---- .30 -.10 .40 8700 ---- ---- ---- ---- .35 -.10 .45 8750 ---- ---- ---- ---- .40 -.10 .50 8800 ---- ---- ---- ---- .45 -.10 .55 8850 ---- ---- ---- ---- .50 -.10 .60 8900 ---- ---- ---- ---- .55 -.10 .65 8950 ---- ---- ---- ---- .60 -.15 .75 9000 ---- ---- ---- ---- .65 -.15 .80 9050 ---- ---- ---- ---- .75 -.15 .90 9100 ---- ---- ---- ---- .85 -.15 1.00 1 9150 ---- ---- ---- ---- .95 -.15 1.10 9200 ---- ---- ---- ---- 1.05 -.15 1.20 9250 ---- ---- ---- ---- 1.15 -.15 1.30 9300 ---- ---- ---- ---- 1.25 -.20 1.45 9350 ---- ---- ---- ---- 1.40 -.20 1.60 9400 ---- ---- ---- ---- 1.55 -.20 1.75 9450 ---- ---- ---- ---- 1.70 -.25 1.95 9500 ---- ---- ---- ---- 1.90 -.25 2.15 9550 ---- ---- ---- ---- 2.10 -.25 2.35 9600 ---- ---- ---- ---- 2.35 -.20 2.55 9650 ---- ---- ---- ---- 2.60 -.25 2.85 9700 ---- ---- ---- ---- 2.85 -.25 3.10 9750 ---- ---- ---- ---- 3.15 -.25 3.40 9800 ---- ---- ---- ---- 3.50 -.25 3.75 9850 ---- ---- ---- ---- 3.85 -.25 4.10 9900 ---- ---- ---- ---- 4.25 -.25 4.50 9950 ---- 5.00B ---- ---- 4.65 -.30 4.95 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 57.50 68.00B 46.25A 68.00B 56.50 +1.75 7 54.75 20 67 10050 ---- 71.50B 48.50A 48.50A 59.50 +2.00 57.50 11 10100 ---- 75.25B 51.00A 51.00A 62.75 +2.50 60.25 1 3 10150 ---- 79.00B 53.25A 53.25A 66.00 +2.75 63.25 8 8 10200 ---- 83.25B 56.00A 56.00A 69.25 +2.75 66.50 1 9 10250 ---- 87.25B 58.75A 58.75A 73.00 +3.25 69.75 110 10300 84.00 91.75B 61.50A 75.50A 76.75 +3.50 8 73.25 5 10350 ---- 96.50B 64.75A 64.75A 80.75 +4.00 76.75 21 10400 ---- 101.25B 67.75A 67.75A 85.00 +4.25 80.75 4 13 10450 ---- 106.75B 71.00A 71.00A 89.50 +4.75 84.75 60 10500 73.75 112.25B 73.75 92.25A 94.00 +5.25 8 88.75 15 125 10550 112.75 117.75B 78.25A 117.75B 99.00 +5.75 1 93.25 108 10600 111.75 123.75B 82.00A 123.75B 104.25 +6.50 2 97.75 10650 116.00 130.00B 86.00A 130.00B 109.50 +6.75 13 102.75 3 10700 104.50 136.50B 90.25A 136.50B 115.25 +7.50 19 107.75 1 107 10750 ---- 143.25B 94.75A 94.75A 121.25 +8.00 13 113.25 3 54 10800 ---- 150.25B 99.50A 99.50A 127.50 +8.75 118.75 9 19 10850 ---- 158.00B 104.50A 104.50A 134.00 +9.25 1 124.75 1 58 10900 121.50 165.75B 109.00A 165.75B 140.75 +10.00 3 130.75 4 6 10950 ---- 173.75B 114.75A 114.75A 148.00 +10.75 137.25 40 11000 131.50 182.25B 120.50A 152.50B 155.50 +11.50 10 144.00 18 238 11050 178.00 191.00B 126.50A 159.75A 163.25 +12.25 22 151.00 32 43 11100 ---- 200.25B 132.75A 132.75A 171.50 +13.25 158.25 3 8 11150 203.00 209.75B 139.25A 209.75B 180.00 +14.00 3 166.00 1 7 11200 185.00 219.75B 146.50A 184.50A 189.00 +15.00 8 174.00 2 34 11250 212.25 229.75B 153.25A 229.75B 198.25 +16.00 11 182.25 23 11300 179.00 240.50B 160.75A 240.50B 208.00 +17.00 10 191.00 8 56 11350 235.25 251.75B 168.50A 213.25A 218.00 +18.00 20 200.00 21 33 11400 ---- 263.50B 176.75A 176.75A 228.50 +19.00 209.50 30 60 11450 206.00 275.50B 185.25A 252.25B 239.50 +20.25 40 219.25 9 9 11500 215.75 288.00B 194.25A 214.25A 251.00 +21.50 22 229.50 29 795 11550 ---- 301.00B 203.50A 203.50A 262.75 +22.50 240.25 124 11600 297.75 314.50B 212.75A 314.50B 275.00 +23.75 12 251.25 124 11650 ---- 328.50B 222.75A 222.75A 287.75 +25.00 1 262.75 114 11700 ---- 343.00B 233.25A 233.25A 301.00 +26.50 4 274.50 9 96 11750 354.00 357.75B 244.00A 308.00A 314.75 +27.75 4 287.00 2 54 11800 ---- 373.25B 255.25A 255.25A 328.75 +29.00 1 299.75 80 11850 ---- 389.25B 267.25A 267.25A 343.50 +30.50 1 313.00 28 59 11900 ---- 406.00B 279.50A 279.50A 358.75 +32.00 326.75 1 101 11950 ---- 422.75B 291.50A 291.50A 374.50 +33.50 341.00 1 97 12000 350.00 440.50B 305.00A 383.00A 390.75 +35.00 15 355.75 35 514 12050 ---- 458.75B 318.25A 318.25A 407.75 +36.50 371.25 98 12100 ---- 477.50B 332.25A 332.25A 425.00 +38.00 88 387.00 131 95 12150 464.75 497.00B 347.00A 463.25B 443.00 +39.75 30 403.25 5 53 12200 ---- 517.00B 362.75A 362.75A 461.50 +41.25 1 420.25 31 126 12250 505.25 537.50B 379.00A 472.00A 480.75 +43.00 26 437.75 15 85 12300 500.50 559.00B 395.25A 522.75B 500.50 +44.50 9 456.00 16 61 12350 ---- 580.75B 412.25A 412.25A 520.75 +46.25 4 474.50 2 89 12400 ---- 603.50B 429.25A 429.25A 541.75 +47.75 86 494.00 4 118 12450 ---- 626.75B 447.25A 447.25A 563.50 +49.50 514.00 13 37 12500 610.25 650.75B 465.50A 585.75B 585.75 +51.25 124 534.50 184 560 12550 635.50 675.25B 484.75A 635.00B 609.00 +53.25 86 555.75 42 42 12600 661.75 700.75B 504.50A 621.50A 632.75 +55.00 20 577.75 6 49 12650 532.25 727.00B 525.00A 727.00B 657.25 +56.75 1 600.50 77 12700 ---- 753.75B 546.00A 546.00A 682.50 +58.75 623.75 13 100 12750 ---- 781.50B 567.75A 567.75A 708.50 +60.50 1 648.00 60 12800 ---- 807.00B 590.25A 590.25A 735.25 +62.50 2 672.75 5 92 12850 ---- 836.25B 613.50A 613.50A 763.00 +64.75 698.25 52 12900 758.25 866.00B 637.25A 866.00B 791.25 +66.50 10 724.75 203 12950 ---- 896.75B 661.50A 661.50A 820.75 +69.00 751.75 59 13000 ---- 928.25B 687.25A 687.25A 850.75 +71.25 150 779.50 37 797 13050 807.25 960.50B 713.25A 960.00B 881.75 +73.50 2 808.25 25 13100 845.25 993.25B 740.25A 845.00A 913.75 +76.25 1 837.50 1 107 13150 ---- 1027.25B 767.50A 767.50A 946.25 +78.50 867.75 1 36 13200 ---- 1061.75B 796.00A 796.00A 979.75 +81.00 898.75 38 13250 ---- 1097.25B 825.50A 825.50A 1014.25 +83.75 930.50 1 103 13300 ---- 1133.25B 873.25A 873.25A 1049.25 +86.25 4 963.00 53 13350 ---- 1170.25B 905.50A 905.50A 1085.00 +88.50 996.50 106 13400 ---- 1167.25B 936.50A 936.50A 1121.50 +90.75 1030.75 2 13450 ---- 1206.00B 970.50A 970.50A 1158.75 +93.00 1065.75 18 13500 ---- 1245.00B 1004.25A 1004.25A 1197.00 +95.50 1101.50 84 13550 ---- 1285.50B 1039.00A 1039.00A 1235.75 +97.75 1138.00 93 13600 ---- 1326.25B 1073.50A 1073.50A 1275.25 +99.75 1175.50 1 51 13650 ---- 1366.00B 1109.75A 1109.75A 1315.25 +101.75 1213.50 21 13700 ---- 1409.25B 1146.50A 1146.50A 1356.25 +103.75 1252.50 1 13750 ---- 1471.75B 1174.00A 1174.00A 1397.75 +105.75 1292.00 17 13800 ---- 1506.75B 1216.50A 1216.50A 1440.00 +107.75 1332.25 26 13850 ---- 1551.75B 1252.75A 1252.75A 1482.75 +109.50 1373.25 13900 ---- 1595.75B 1292.50A 1292.50A 1526.25 +111.50 1414.75 16 13950 ---- 1631.75B 1330.75A 1330.75A 1570.25 +113.25 1457.00 14000 ---- 1676.50B 1372.00A 1372.00A 1614.75 +115.00 1499.75 1 14050 ---- 1722.50B 1414.25A 1414.25A 1659.75 +116.50 1543.25 1 14100 ---- 1767.75B 1456.75A 1456.75A 1705.00 +118.00 1587.00 14150 ---- 1811.00B 1499.75A 1499.75A 1750.75 +119.25 1631.50 1 14200 ---- 1870.75B 1541.50A 1541.50A 1797.00 +120.75 1676.25 14250 ---- 1918.50B 1588.00A 1588.00A 1843.50 +122.00 1721.50 14300 ---- 1953.75B 1632.50A 1632.50A 1890.25 +123.00 1767.25 14350 ---- 2000.75B 1677.50A 1677.50A 1937.50 +124.25 1813.25 1 14400 ---- 2060.25B 1725.00A 1725.00A 1984.75 +125.00 1859.75 14450 ---- 2108.00B 1768.75A 1768.75A 2032.50 +126.00 1906.50 14500 ---- 2144.00B 1815.00A 1815.00A 2080.25 +126.75 1953.50 1 14550 ---- 2191.75B 1862.50A 1862.50A 2128.25 +127.50 2000.75 14600 ---- 2240.25B 1908.00A 1908.00A 2176.50 +128.25 2048.25 14650 ---- 2301.00B 1956.75A 1956.75A 2224.75 +128.75 2096.00 14700 ---- 2337.00B 2002.50A 2002.50A 2273.25 +129.25 2144.00 14750 ---- 2398.25B 2050.25A 2050.25A 2321.75 +129.75 2192.00 14800 ---- 2452.50B 2093.25A 2093.25A 2370.50 +130.25 2240.25 14850 ---- 2495.25B 2144.00A 2144.00A 2419.25 +130.75 2288.50 14900 ---- 2549.50B 2189.25A 2189.25A 2468.25 +131.25 2337.00 14950 ---- 2591.50B 2240.25A 2240.25A 2517.00 +131.25 2385.75 15000 ---- 2641.75B 2286.75A 2286.75A 2566.00 +131.50 2434.50 15050 ---- 2699.50B 2338.00A 2338.00A 2615.25 +132.00 2483.25 15100 ---- 2739.75B 2386.00A 2386.00A 2664.25 +132.00 2532.25 15200 ---- 2838.75B 2483.75A 2483.75A 2762.75 +132.50 2630.25 15300 ---- 2936.00B 2581.25A 2581.25A 2861.25 +132.75 2728.50 15400 ---- 3044.25B 2678.75A 2678.75A 2960.00 +133.00 2827.00 15500 ---- 3112.75B 2776.50A 2776.50A 3059.00 +133.25 2925.75 15600 ---- 3115.75B 2877.75A 2877.75A 3158.00 +133.50 3024.50 15700 ---- ---- 2978.00A 2978.00A 3257.25 +133.75 3123.50 15800 ---- ---- 3076.00A 3076.00A 3356.50 +133.75 3222.75 15900 ---- ---- 3172.50A 3172.50A 3455.75 +133.75 3322.00 16000 ---- ---- 3274.50A 3274.50A 3555.00 +133.75 3421.25 16100 ---- ---- 3373.50A 3373.50A 3654.50 +134.00 3520.50 16200 ---- ---- 3472.75A 3472.75A 3754.00 +134.00 3620.00 16300 ---- ---- 3572.50A 3572.50A 3853.50 +134.00 3719.50 16400 ---- ---- 3671.50A 3671.50A 3953.00 +134.00 3819.00 16500 ---- ---- 3772.00A 3772.00A 4052.50 +134.00 3918.50 17000 ---- ---- 4266.25A 4266.25A 4550.25 +134.00 4416.25 17500 ---- ---- 4766.00A 4766.00A 5048.25 +134.25 4914.00 18000 ---- ---- 5265.25A 5265.25A 5546.25 +134.25 5412.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .55 -.10 .65 5500 ---- ---- ---- ---- .95 -.20 1.15 6000 ---- ---- ---- ---- 1.55 -.25 1.80 1 6500 ---- ---- ---- ---- 2.40 -.30 2.70 59 7000 ---- 4.05B ---- 4.05B 3.70 -.25 3.95 6 25 7200 ---- 4.75B ---- 4.75B 4.35 -.25 4.60 7300 ---- ---- ---- ---- 4.75 -.25 5.00 7400 ---- ---- ---- ---- 5.25 -.25 5.50 7500 ---- 6.00B ---- 6.00B 5.50 -.25 5.75 3 7600 ---- 6.75B ---- 6.75B 6.00 -.25 6.25 5 7700 ---- 7.25B ---- 7.25B 6.75 UNCH 6.75 7 7800 ---- 8.00B 7.25A 7.25A 7.25 -.25 7.50 2 7900 ---- 8.75B 7.75A 7.75A 7.75 -.25 8.00 44 8000 ---- 9.75B 8.50A 8.50A 8.50 -.25 8.75 14 8100 ---- 10.75B 9.00A 9.00A 9.25 -.25 9.50 1 1 8200 ---- 11.75B 9.75A 9.75A 10.25 -.25 10.50 8300 ---- 12.75B 10.50A 10.50A 11.25 UNCH 11.25 1 8400 ---- 14.00B 11.25A 11.25A 12.25 UNCH 4 12.25 9 3 8500 ---- 15.50B 12.25A 12.25A 13.25 -.25 13.50 21 8600 16.75 17.25B 13.25A 14.75A 14.50 -.25 1 14.75 10 37 8700 ---- 18.75B 14.50A 14.50A 16.00 UNCH 16.00 8800 ---- 20.75B 15.75A 15.75A 17.50 -.25 17.75 1 8900 ---- 23.00B 17.25A 17.25A 19.25 UNCH 19.25 5 5 9000 ---- 25.25B 18.75A 18.75A 21.00 -.25 21.25 1 36 9050 ---- 26.50B 19.50A 19.50A 22.25 UNCH 22.25 9100 ---- 27.75B 20.50A 20.50A 23.25 UNCH 23.25 4 9150 ---- 29.25B 21.25A 21.25A 24.25 -.25 24.50 102 9200 ---- 30.75B 22.25A 22.25A 25.50 UNCH 25.50 1 1 9250 ---- 32.25B 23.25A 23.25A 26.75 UNCH 26.75 10 9300 ---- 34.00B 24.50A 24.50A 28.25 +.25 28.00 9350 ---- 35.50B 25.50A 25.50A 29.50 UNCH 29.50 1 9400 ---- 37.50B 26.75A 26.75A 31.00 UNCH 31.00 17 16 9450 ---- 39.25B 28.00A 28.00A 32.75 +.25 32.50 3 9500 34.50 41.50B 29.00A 36.50B 34.25 +.25 20 34.00 4 29 9550 ---- 43.50B 30.75A 30.75A 36.00 +.50 35.50 9600 ---- 45.75B 32.00A 32.00A 37.75 +.50 37.25 1 9650 ---- 48.00B 33.50A 33.50A 39.75 +.50 39.25 1 9700 ---- 50.50B 35.00A 35.00A 41.75 +.75 41.00 1 19 9750 ---- 53.00B 36.75A 36.75A 44.00 +.75 43.25 51 9800 ---- 55.75B 38.50A 38.50A 46.25 +1.00 1 45.25 2 45 9850 ---- 58.75B 40.25A 40.25A 48.50 +1.00 47.50 2 3 9900 ---- 61.75B 42.25A 42.25A 51.25 +1.50 49.75 9950 ---- 64.75B 44.00A 44.00A 53.75 +1.50 20 52.25 2 109 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 130.75B 96.75A 96.75A 114.75 +6.00 6 108.75 2 10 10100 ---- 141.50B 104.50A 104.50A 124.50 +6.75 117.75 2 2 10200 ---- 153.25B 112.75A 112.75A 135.00 +7.75 127.25 5 5 10300 ---- 165.75B 121.75A 121.75A 146.25 +8.50 137.75 10400 ---- 179.25B 131.50A 131.50A 158.50 +9.75 148.75 1 10500 ---- 193.75B 141.75A 141.75A 171.50 +10.75 160.75 3 10600 ---- 209.50B 153.00A 153.00A 185.75 +12.00 173.75 10700 ---- 226.00B 165.25A 165.25A 200.75 +13.25 187.50 10800 ---- 244.00B 178.25A 178.25A 217.00 +14.75 202.25 3 4 10900 ---- 263.00B 192.50A 192.50A 234.50 +16.25 6 218.25 11000 ---- 283.50B 207.75A 207.75A 253.00 +17.75 1 235.25 2 6 11100 ---- 305.25B 224.00A 224.00A 273.00 +19.50 253.50 11200 ---- 328.25B 241.50A 241.50A 294.25 +21.50 272.75 10 155 11300 319.00 352.75B 260.25A 313.50A 316.75 +23.25 16 293.50 1 11400 ---- 379.00B 280.25A 280.25A 341.00 +25.25 315.75 5 45 11500 ---- 406.50B 301.50A 301.50A 366.50 +27.25 339.25 1 11600 ---- 435.75B 324.00A 324.00A 393.75 +29.50 364.25 12 12 11700 ---- 466.50B 348.00A 348.00A 422.50 +31.75 6 390.75 11800 ---- 499.25B 373.50A 373.50A 453.00 +34.00 419.00 1 1 11900 ---- 533.50B 400.50A 400.50A 485.25 +36.50 448.75 25 25 12000 ---- 569.75B 429.00A 429.00A 519.25 +39.00 4 480.25 1 12100 ---- 608.00B 459.25A 459.25A 555.00 +41.50 513.50 12200 ---- 648.00B 491.25A 491.25A 592.75 +44.25 548.50 50 12300 635.00 690.25B 525.00A 625.75A 632.50 +47.00 20 585.50 12400 ---- 734.50B 560.75A 560.75A 674.25 +50.00 624.25 12500 ---- 780.75B 598.25A 598.25A 718.25 +53.00 665.25 1 12600 766.50 829.25B 637.75A 789.25B 764.25 +55.75 16 708.50 12700 ---- 880.25B 679.50A 679.50A 812.75 +59.00 753.75 12800 ---- 933.50B 723.25A 723.25A 863.50 +62.00 801.50 1 12900 ---- 987.25B 769.50A 769.50A 917.00 +65.50 851.50 1 1 13000 ---- 1045.25B 818.00A 818.00A 972.75 +68.75 904.00 13100 ---- 1106.00B 869.00A 869.00A 1031.25 +72.25 6 959.00 13200 1016.00 1169.50B 922.25A 1019.50A 1092.25 +75.75 2 1016.50 13300 ---- 1235.25B 978.00A 978.00A 1155.75 +79.00 1076.75 13400 ---- 1303.50B 1036.50A 1036.50A 1222.25 +82.75 1139.50 13500 ---- 1374.50B 1148.50A 1148.50A 1291.25 +86.25 1205.00 1 1 13600 ---- ---- ---- ---- 1362.75 +90.00 1272.75 13700 ---- ---- ---- ---- 1437.00 +93.50 1343.50 13800 ---- ---- ---- ---- 1513.50 +97.00 1416.50 13900 ---- ---- ---- ---- 1592.50 +100.25 1492.25 14000 ---- ---- ---- ---- 1673.75 +103.75 1570.00 14100 ---- ---- ---- ---- 1757.25 +107.00 1650.25 14200 ---- ---- ---- ---- 1842.50 +109.75 1732.75 14300 ---- ---- ---- ---- 1929.75 +112.75 1817.00 14400 ---- ---- ---- ---- 2018.75 +115.50 1903.25 14500 ---- ---- ---- ---- 2109.00 +118.00 1991.00 14600 ---- ---- ---- ---- 2200.50 +120.00 2080.50 14700 ---- ---- ---- ---- 2293.00 +121.75 2171.25 14800 ---- ---- ---- ---- 2386.75 +123.50 2263.25 14900 ---- ---- ---- ---- 2481.25 +125.25 2356.00 15000 ---- ---- ---- ---- 2576.50 +126.50 2450.00 15100 ---- ---- ---- ---- 2672.25 +127.50 2544.75 15200 ---- ---- ---- ---- 2768.50 +128.50 2640.00 15300 ---- ---- ---- ---- 2865.25 +129.25 2736.00 15400 ---- ---- ---- ---- 2962.50 +130.00 2832.50 15500 ---- ---- ---- ---- 3060.00 +130.50 2929.50 15600 ---- ---- ---- ---- 3157.75 +131.00 3026.75 15700 ---- ---- ---- ---- 3255.75 +131.25 3124.50 15800 ---- ---- ---- ---- 3353.75 +131.50 3222.25 15900 ---- ---- ---- ---- 3452.25 +131.75 3320.50 16000 ---- ---- ---- ---- 3550.75 +132.00 3418.75 16500 ---- ---- ---- ---- 4044.75 +132.75 3912.00 17000 ---- ---- ---- ---- 4540.25 +133.25 4407.00 17500 ---- ---- ---- ---- 5036.25 +133.25 4903.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- .70B ---- .70B .65 UNCH .65 5000 ---- 1.65B ---- 1.65B 1.35 UNCH 1.35 5500 ---- 2.95B ---- 2.95B 2.45 UNCH 2.45 6000 ---- 4.80B ---- 4.80B 4.15 -.05 4.20 6500 ---- 7.50B ---- 7.50B 6.75 UNCH 6.75 7000 ---- 11.25B ---- 11.25B 10.50 UNCH 10.50 7500 ---- 17.25B ---- 17.25B 15.75 UNCH 15.75 7600 ---- ---- ---- 17.00A 17.00 UNCH ---- 7700 ---- 20.25B ---- 20.25B 18.50 +.25 18.25 7800 ---- 22.00B 19.50A 19.50A 20.00 +.25 19.75 1 7900 ---- 24.00B 21.00A 21.00A 21.50 +.25 21.25 8000 ---- 26.00B 22.50A 22.50A 23.25 +.25 23.00 8100 ---- 28.25B 24.25A 24.25A 25.25 +.25 25.00 8200 ---- 30.50B 26.00A 26.00A 27.25 +.50 26.75 8300 ---- 33.25B 27.75A 27.75A 29.25 +.25 29.00 8400 ---- 36.00B 30.00A 30.00A 31.75 +.50 31.25 8500 ---- 39.00B 32.25A 32.25A 34.25 +.50 33.75 8600 ---- 42.25B 34.50A 34.50A 37.00 +.50 36.50 8700 ---- 45.75B 37.25A 37.25A 40.00 +.75 39.25 8800 ---- 49.75B 40.00A 40.00A 43.50 +1.00 42.50 8900 ---- 53.75B 43.00A 43.00A 47.00 +1.25 45.75 9000 57.75 58.25B 46.00A 58.25B 51.00 +1.50 1 49.50 1 1 9100 ---- 63.25B 49.50A 49.50A 55.25 +1.75 53.50 9200 ---- 68.50B 53.25A 53.25A 60.00 +2.00 58.00 4 4 9300 ---- 74.50B 57.50A 57.50A 65.00 +2.25 62.75 3 9400 ---- 80.75B 61.50A 61.50A 70.50 +2.75 67.75 9500 ---- 87.50B 66.25A 66.25A 76.50 +3.00 73.50 1 9600 ---- 94.75B 71.50A 71.50A 83.00 +3.50 79.50 4 2 9700 ---- 102.75B 77.25A 77.25A 90.00 +4.00 86.00 1 9800 ---- 111.25B 83.25A 83.25A 97.75 +4.75 93.00 9900 ---- 120.75B 89.75A 89.75A 106.00 +5.25 100.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1225 1014 8522 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2443.75 -135.00 2578.75 10050 ---- ---- ---- ---- 2394.75 UNCH ---- 10100 ---- ---- ---- ---- 2346.00 -135.00 2481.00 10150 ---- ---- ---- ---- 2297.00 UNCH ---- 10200 ---- ---- ---- ---- 2248.50 -135.00 2383.50 10250 ---- ---- ---- ---- 2199.75 -135.00 2334.75 10300 ---- ---- ---- ---- 2151.25 -135.00 2286.25 10350 ---- ---- ---- ---- 2103.00 -134.75 2237.75 10400 ---- ---- ---- ---- 2054.75 -134.75 2189.50 10450 ---- ---- ---- ---- 2006.50 -134.75 2141.25 10500 ---- ---- ---- ---- 1958.75 -134.25 2093.00 10550 ---- ---- ---- ---- 1910.75 -134.25 2045.00 10600 ---- ---- ---- ---- 1863.25 -134.00 1997.25 10650 ---- ---- ---- ---- 1815.75 -133.75 1949.50 10700 ---- ---- ---- ---- 1768.25 -133.75 1902.00 10750 ---- ---- ---- ---- 1721.25 -133.50 1854.75 10800 ---- ---- ---- ---- 1674.50 -133.00 1807.50 10850 ---- ---- ---- ---- 1627.75 -132.75 1760.50 10900 ---- ---- ---- ---- 1581.25 -132.50 1713.75 10950 ---- ---- ---- ---- 1535.25 -132.00 1667.25 11000 ---- ---- ---- ---- 1489.25 -131.50 1620.75 11050 ---- ---- ---- ---- 1443.75 -131.00 1574.75 11100 ---- ---- ---- ---- 1398.75 -130.25 1529.00 11150 ---- ---- ---- ---- 1353.75 -129.75 1483.50 11200 ---- ---- ---- ---- 1309.25 -129.00 1438.25 11250 ---- ---- ---- ---- 1265.25 -128.25 1393.50 11300 ---- ---- ---- ---- 1221.50 -127.25 1348.75 11350 ---- ---- ---- ---- 1178.25 -126.50 1304.75 11400 ---- ---- ---- ---- 1135.50 -125.50 1261.00 11450 ---- ---- ---- ---- 1093.25 -124.25 1217.50 11500 ---- ---- ---- ---- 1051.25 -123.50 1174.75 11550 ---- ---- ---- ---- 1010.00 -122.25 1132.25 11600 ---- ---- ---- ---- 969.25 -121.00 1090.25 11650 ---- ---- ---- ---- 929.25 -119.50 1048.75 11700 ---- ---- ---- ---- 889.75 -118.00 1007.75 11750 ---- ---- ---- ---- 850.75 -116.50 967.25 11800 ---- ---- ---- ---- 812.50 -114.75 927.25 11850 ---- ---- ---- ---- 774.75 -113.25 888.00 11900 ---- ---- ---- ---- 737.75 -111.50 849.25 11950 ---- ---- ---- ---- 701.50 -109.75 811.25 12000 ---- 885.00B ---- ---- 666.00 -108.00 774.00 12050 ---- 846.00B 582.75A 829.00B 631.25 -106.00 737.25 12100 ---- 807.75B 541.25A 791.00B 597.25 -104.00 701.25 12150 ---- 770.00B 510.25A 510.25A 564.00 -102.00 666.00 12200 ---- 732.50B 480.00A 717.50B 531.50 -100.00 631.50 12250 ---- 696.75B 450.50A 681.50B 500.00 -98.00 598.00 12300 ---- 661.25B 422.00A 599.75B 469.50 -95.50 565.00 12350 433.25 625.75B 394.50A 394.50A 439.75 -93.25 1 533.00 12400 ---- 592.00B 367.75A 531.25B 411.00 -90.75 501.75 12450 ---- 559.25B 342.00A 526.75B 383.25 -88.25 471.50 12500 ---- 526.75B 317.50A 526.50B 356.25 -85.75 3 442.00 1 1 12550 ---- 495.75B 293.75A 495.75B 330.50 -83.00 48 413.50 3 3 12600 ---- 465.00B 271.00A 465.00B 306.00 -80.00 386.00 12650 275.50 435.25B 249.50A 295.50B 282.25 -77.00 12 359.25 12700 255.50 406.25B 229.00A 272.75B 259.75 -73.75 11 333.50 3 12750 234.50 378.25B 209.50A 255.00B 238.25 -70.75 7 309.00 12800 ---- 351.50B 191.25A 351.50B 217.75 -67.50 285.25 4 12850 ---- 325.50B 174.00A 325.50B 198.50 -64.00 1 262.50 1 1 12900 175.25 300.50B 157.75A 194.50B 180.25 -60.75 7 241.00 1 10 12950 ---- 276.75B 142.75A 276.75B 163.25 -57.25 220.50 13000 190.00 254.00B 128.75A 159.75B 147.25 -53.75 5 201.00 34 33 13050 ---- 232.25B 115.75A 232.25B 132.50 -50.25 182.75 2 5 13100 ---- 211.75B 103.75A 211.75B 118.75 -46.75 165.50 1 2 13150 ---- 192.50B 92.75A 192.50B 106.00 -43.50 149.50 1 13200 150.25 174.50B 82.50A 154.25B 94.50 -40.00 1 134.50 1 52 13250 ---- 157.50B 73.25A 157.50B 84.00 -36.75 120.75 1 10 13300 ---- 141.50B 65.00A 141.50B 74.25 -33.75 108.00 30 13350 59.50 127.00B 57.25A 70.00B 65.50 -30.75 36 96.25 51 13400 58.75 113.25B 50.50A 63.75B 57.75 -27.75 16 85.50 1 1 13450 ---- 101.00B 44.50A 101.00B 50.75 -25.25 76.00 13500 ---- 89.50B 39.00A 89.50B 44.50 -22.75 67.25 3 6 13550 ---- 79.00B 34.25A 79.00B 39.00 -20.25 59.25 1 1 13600 ---- 69.75B 30.00A 69.75B 34.00 -18.25 52.25 18 13650 ---- 61.25B 26.25A 61.25B 29.75 -16.25 46.00 4 13700 ---- 53.50B 23.00A 53.50B 26.00 -14.50 40.50 1 4 13750 ---- 46.75B 20.25A 46.75B 22.75 -12.75 35.50 2 2 13800 ---- 40.75B 17.75A 40.75B 19.75 -11.25 31.00 10 13850 ---- 35.75B 15.50A 35.75B 17.25 -10.00 27.25 13900 ---- 31.00B 13.50A 31.00B 15.25 -8.50 23.75 1 31 13950 ---- 27.00B 12.00A 27.00B 13.25 -7.50 20.75 82 14000 ---- 23.50B 10.50A 23.50B 11.50 -6.75 18.25 1 8 14050 ---- 20.50B 9.25A 20.50B 10.25 -5.75 16.00 14100 ---- 18.00B 8.25A 18.00B 9.00 -5.00 14.00 65 66 14150 ---- 15.50B 7.25A 15.50B 7.75 -4.50 12.25 38 38 14200 ---- 13.50B 6.50A 13.50B 7.00 -3.75 4 10.75 5 14250 ---- 11.75B 5.75A 11.75B 6.00 -3.50 9.50 8 14300 ---- 10.25B 4.90A 10.25B 5.50 -2.75 8.25 2 14350 ---- 9.00B 4.30A 9.00B 4.75 -2.50 7.25 14400 ---- 7.75B 3.80A 7.75B 4.20 -2.05 6.25 14450 ---- 7.00B 3.35A 7.00B 3.75 -1.75 5.50 1 70 14500 ---- 6.00B 2.95A 6.00B 3.35 -1.60 4.95 1 3 14550 ---- 5.25B 2.60A 5.25B 2.95 -1.40 4.35 14600 ---- 4.70B 2.30A 4.70B 2.65 -1.20 3.85 14650 ---- 4.15B 2.05A 4.15B 2.35 -1.05 3.40 14700 ---- 3.60B 1.85A 3.60B 2.10 -.90 3.00 14750 ---- 3.15B 1.65A 3.15B 1.90 -.75 2.65 1 1 14800 ---- 2.75B 1.50A 2.75B 1.70 -.65 2.35 1 1 14850 ---- 2.40B 1.30A 2.40B 1.50 -.60 2.10 14900 ---- 2.10B 1.20A 2.10B 1.35 -.50 1.85 14950 ---- 1.80B 1.05A 1.80B 1.20 -.45 1.65 15000 ---- 1.55B .95A 1.55B 1.10 -.40 1.50 15050 ---- ---- .85A .85A 1.00 -.30 1.30 15100 ---- ---- .75A .75A .90 -.30 1.20 15200 ---- ---- .65A .65A .70 -.25 .95 15300 ---- ---- .50A .50A .60 -.15 .75 15400 ---- ---- .45A .45A .50 -.10 .60 15500 ---- ---- .40A .40A .40 -.10 .50 15600 ---- ---- .35A .35A .35 -.05 .40 15700 ---- ---- ---- ---- .25 -.10 .35 15800 ---- ---- ---- ---- .20 -.05 .25 15900 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 -.05 .20 16100 ---- ---- ---- ---- .15 UNCH .15 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 .20 .20 .20 .20 .10 UNCH 50 .10 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9917.50 9866.00 51.50 3000 ---- ---- ---- ---- 9418.25 -134.25 9552.50 3500 ---- ---- ---- ---- 8919.00 -134.25 9053.25 4000 ---- ---- ---- ---- 8420.00 -134.00 8554.00 4500 ---- ---- ---- ---- 7920.75 -134.00 8054.75 5000 ---- ---- ---- ---- 7421.50 -134.00 7555.50 5500 ---- ---- ---- ---- 6922.25 -134.25 7056.50 6000 ---- ---- ---- ---- 6423.00 -134.25 6557.25 6500 ---- ---- ---- ---- 5924.00 -134.25 6058.25 7000 ---- ---- ---- ---- 5425.00 -134.25 5559.25 7500 ---- ---- ---- ---- 4926.00 -134.25 5060.25 7600 ---- ---- ---- ---- 4826.25 UNCH ---- 7700 ---- ---- ---- ---- 4726.50 -134.50 4861.00 7800 ---- ---- ---- ---- 4626.75 -134.50 4761.25 7900 ---- ---- ---- ---- 4527.00 -134.50 4661.50 8000 ---- ---- ---- ---- 4427.50 -134.25 4561.75 8100 ---- ---- ---- ---- 4327.75 -134.50 4462.25 8200 ---- ---- ---- ---- 4228.00 -134.50 4362.50 8300 ---- ---- ---- ---- 4128.50 -134.50 4263.00 8400 ---- ---- ---- ---- 4028.75 -134.75 4163.50 8500 ---- ---- ---- ---- 3929.25 -134.50 4063.75 8600 ---- ---- ---- ---- 3829.75 -134.50 3964.25 8700 ---- ---- ---- ---- 3730.25 -134.50 3864.75 8800 ---- ---- ---- ---- 3630.75 -134.75 3765.50 8900 ---- ---- ---- ---- 3531.25 -134.75 3666.00 9000 ---- ---- ---- ---- 3432.00 -134.75 3566.75 9100 ---- ---- ---- ---- 3332.50 -135.00 3467.50 9200 ---- ---- ---- ---- 3233.25 -135.00 3368.25 9300 ---- ---- ---- ---- 3134.25 -134.75 3269.00 9400 ---- ---- ---- ---- 3035.00 -135.00 3170.00 9500 ---- ---- ---- ---- 2936.00 -135.00 3071.00 9600 ---- ---- ---- ---- 2837.25 -135.00 2972.25 9700 ---- ---- ---- ---- 2738.50 -135.25 2873.75 9800 ---- ---- ---- ---- 2640.00 -135.25 2775.25 9900 ---- ---- ---- ---- 2541.75 -135.00 2676.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 162 567 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 19.00B 12.50A 12.50A 14.75 -.50 15.25 10050 ---- ---- ---- 13.25A 15.75 UNCH ---- 10100 ---- 21.75B 14.00A 14.00A 16.75 -.50 17.25 10150 ---- ---- ---- 15.00A 17.75 UNCH ---- 10200 ---- 25.00B 15.75A 15.75A 19.00 -.75 19.75 10250 ---- 26.75B 16.75A 16.75A 20.50 -.50 21.00 10300 ---- 28.75B 17.75A 17.75A 21.75 -.50 22.25 10350 ---- 30.75B 19.00A 19.00A 23.50 -.25 23.75 10400 ---- 32.75B 20.25A 20.25A 25.00 -.25 25.25 10450 ---- 35.25B 21.50A 21.50A 27.00 UNCH 27.00 10500 ---- 37.75B 23.00A 23.00A 28.75 UNCH 28.75 10550 ---- 40.50B 24.25A 24.25A 31.00 +.25 30.75 10600 ---- 43.25B 26.00A 26.00A 33.25 +.50 32.75 10650 ---- 46.50B 27.50A 27.50A 35.50 +.50 35.00 10700 ---- 49.75B 29.50A 29.50A 38.25 +.75 37.50 10750 ---- 53.25B 31.25A 31.25A 41.00 +1.00 40.00 10800 ---- 57.25B 33.50A 33.50A 44.00 +1.25 42.75 10850 ---- 61.25B 35.50A 35.50A 47.50 +1.75 45.75 10900 ---- 65.75B 38.00A 38.00A 51.00 +2.25 48.75 10950 ---- 70.50B 40.50A 40.50A 54.75 +2.50 52.25 11000 ---- 75.50B 43.25A 43.25A 58.75 +3.00 55.75 9 11050 ---- 81.00B 46.00A 46.00A 63.25 +3.50 59.75 2 11100 ---- 86.75B 49.25A 49.25A 68.00 +4.25 63.75 2 11150 ---- 93.00B 52.50A 52.50A 73.00 +4.75 68.25 11200 ---- 99.50B 56.00A 56.00A 78.50 +5.50 73.00 1 1 11250 ---- 106.50B 60.00A 60.00A 84.25 +6.25 78.00 11300 ---- 114.00B 64.00A 64.00A 90.50 +7.25 83.25 11350 ---- 122.00B 68.50A 68.50A 97.25 +8.00 89.25 11400 ---- 130.50B 73.25A 73.25A 104.25 +9.00 95.25 11450 ---- 139.75B 78.25A 78.25A 112.00 +10.25 101.75 1 1 11500 ---- 149.25B 83.50A 83.50A 120.00 +11.25 108.75 1 3 11550 ---- 159.50B 89.50A 89.50A 128.75 +12.50 116.25 1 11600 ---- 170.25B 95.50A 95.50A 138.00 +13.75 124.25 11650 ---- 181.75B 102.50A 102.50A 147.75 +15.25 132.50 11700 ---- 193.75B 109.25A 109.25A 158.00 +16.50 141.50 11750 ---- 206.50B 117.00A 117.00A 169.00 +18.00 151.00 11800 ---- 219.75B 125.00A 125.00A 180.75 +19.75 161.00 11850 164.25 234.00B 133.75A 234.00B 193.00 +21.25 1 171.75 1 1 11900 219.00 248.75B 142.75A 200.25A 205.75 +22.75 1 183.00 27 11950 ---- 264.25B 152.50A 152.50A 219.50 +24.75 194.75 12000 171.50 280.75B 162.75A 170.25A 234.00 +26.75 2 207.25 1 15 12050 ---- 297.75B 173.75A 173.75A 249.00 +28.50 220.50 12100 ---- 315.75B 185.25A 185.25A 265.00 +30.50 234.50 100 12150 ---- 334.50B 197.50A 197.50A 281.50 +32.25 249.25 12200 ---- 354.25B 210.50A 210.50A 299.25 +34.50 264.75 1 12250 ---- 374.75B 224.00A 224.00A 317.50 +36.50 281.00 1 12300 340.25 396.25B 240.25A 396.25B 336.75 +38.75 102 298.00 12350 ---- 418.50B 255.25A 255.25A 357.00 +41.25 315.75 216 216 12400 ---- 441.75B 271.25A 271.25A 378.25 +43.75 100 334.50 216 318 12450 ---- 466.00B 288.00A 288.00A 400.25 +46.25 354.00 216 216 12500 350.00 491.25B 305.50A 305.50A 423.50 +49.00 1 374.50 216 217 12550 ---- 517.50B 323.75A 323.75A 447.75 +51.75 396.00 1 2 12600 ---- 544.75B 343.00A 343.00A 473.00 +54.75 418.25 12650 ---- 569.75B 362.75A 362.75A 499.25 +57.50 441.75 12700 ---- 599.00B 384.25A 384.25A 526.50 +60.50 466.00 1 12750 ---- 629.25B 406.25A 406.25A 555.00 +63.75 491.25 68 12800 422.75 661.00B 422.75 624.75B 584.50 +67.25 1 517.25 17 12850 542.75 693.50B 453.25A 641.25B 615.00 +70.25 1 544.75 80 12900 ---- 727.00B 478.00A 478.00A 646.75 +73.75 573.00 58 12950 ---- 761.50B 504.50A 504.50A 679.75 +77.50 602.25 8 13000 ---- 797.25B 531.50A 531.50A 713.75 +81.00 632.75 8 13050 ---- 834.00B 559.75A 559.75A 748.75 +84.25 664.50 2 13100 ---- 871.50B 639.00A 639.00A 785.00 +87.75 697.25 1 13150 ---- 910.50B 671.25A 671.25A 822.25 +91.25 731.00 65 13200 ---- ---- ---- ---- 860.50 +94.50 766.00 13250 ---- ---- ---- ---- 900.00 +98.00 802.00 13300 ---- ---- ---- ---- 940.25 +101.00 839.25 30 13350 ---- ---- ---- ---- 981.50 +104.00 1 877.50 13400 ---- ---- ---- ---- 1023.50 +106.75 1 916.75 13450 ---- ---- ---- ---- 1066.50 +109.50 957.00 13500 ---- ---- ---- ---- 1110.25 +112.00 998.25 2 13550 ---- ---- ---- ---- 1154.50 +114.25 1040.25 13600 ---- ---- ---- ---- 1199.50 +116.25 1083.25 13650 ---- ---- ---- ---- 1245.25 +118.50 1126.75 5 13700 ---- ---- ---- ---- 1291.25 +120.00 1171.25 13750 ---- ---- ---- ---- 1338.00 +122.00 1216.00 13800 ---- ---- ---- ---- 1385.00 +123.25 1261.75 13850 ---- ---- ---- ---- 1432.50 +124.75 1307.75 13900 ---- ---- ---- ---- 1480.25 +126.00 1354.25 13950 ---- ---- ---- ---- 1528.25 +127.00 1401.25 14000 ---- ---- ---- ---- 1576.50 +128.00 1448.50 14050 ---- ---- ---- ---- 1625.00 +128.75 1496.25 14100 ---- ---- ---- ---- 1673.75 +129.75 1544.00 14150 ---- ---- ---- ---- 1722.50 +130.25 1592.25 14200 ---- ---- ---- ---- 1771.50 +130.75 1640.75 14250 ---- ---- ---- ---- 1820.50 +131.25 1689.25 14300 ---- ---- ---- ---- 1869.75 +131.75 1738.00 14350 ---- ---- ---- ---- 1919.00 +132.00 1787.00 14400 ---- ---- ---- ---- 1968.50 +132.50 1836.00 14450 ---- ---- ---- ---- 2018.00 +132.75 1885.25 14500 ---- ---- ---- ---- 2067.50 +133.00 1934.50 14550 ---- ---- ---- ---- 2117.00 +133.25 1983.75 14600 ---- ---- ---- ---- 2166.50 +133.25 2033.25 14650 ---- ---- ---- ---- 2216.25 +133.75 2082.50 14700 ---- ---- ---- ---- 2266.00 +133.75 2132.25 14750 ---- ---- ---- ---- 2315.50 +133.75 2181.75 14800 ---- ---- ---- ---- 2365.25 +134.00 2231.25 14850 ---- ---- ---- ---- 2415.00 +134.00 2281.00 14900 ---- ---- ---- ---- 2464.75 +134.00 2330.75 14950 ---- ---- ---- ---- 2514.75 +134.25 2380.50 15000 ---- ---- ---- ---- 2564.50 +134.25 2430.25 15050 ---- ---- ---- ---- 2614.25 +134.25 2480.00 15100 ---- ---- ---- ---- 2664.00 +134.25 2529.75 15200 ---- ---- ---- ---- 2763.75 +134.50 2629.25 15300 ---- ---- ---- ---- 2863.50 +134.50 2729.00 15400 ---- ---- ---- ---- 2963.25 +134.50 2828.75 15500 ---- ---- ---- ---- 3063.00 +134.75 2928.25 15600 ---- ---- ---- ---- 3162.75 +134.75 3028.00 15700 ---- ---- ---- ---- 3262.50 +134.50 3128.00 15800 ---- ---- ---- ---- 3362.25 +134.50 3227.75 15900 ---- ---- ---- ---- 3462.25 +134.75 3327.50 16000 ---- ---- ---- ---- 3562.00 +134.75 3427.25 16100 ---- ---- ---- ---- 3661.75 +134.75 3527.00 16200 ---- ---- ---- ---- 3761.50 +134.50 3627.00 16300 ---- ---- ---- ---- 3861.50 +134.75 3726.75 16400 ---- ---- ---- ---- 3961.25 +134.75 3826.50 16500 ---- ---- ---- ---- 4061.00 +134.75 3926.25 17000 ---- ---- ---- ---- 4560.25 +134.75 4425.50 17500 ---- ---- ---- ---- 5059.50 +134.75 4924.75 18000 ---- ---- ---- ---- 5558.75 +134.75 5424.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- .50B ---- .50B .40 -.05 .45 7500 ---- .90B ---- .90B .80 -.05 .85 7600 ---- ---- ---- 1.15A .90 UNCH ---- 7700 ---- 1.20B ---- 1.20B 1.00 -.10 1.10 7800 ---- 1.35B ---- 1.35B 1.15 -.10 1.25 7900 ---- 1.50B ---- 1.50B 1.30 -.10 1.40 8000 ---- 1.70B ---- 1.70B 1.45 -.10 1.55 8100 ---- 1.90B ---- 1.90B 1.60 -.15 1.75 8200 ---- 2.15B ---- 2.15B 1.80 -.15 1.95 8300 ---- 2.40B ---- 2.40B 2.00 -.20 2.20 8400 ---- 2.70B ---- 2.70B 2.25 -.20 2.45 8500 ---- 3.00B ---- 3.00B 2.50 -.25 2.75 8600 ---- 3.35B 3.00A 3.35B 2.80 -.30 3.10 6 8700 ---- 3.75B 3.35A 3.35A 3.15 -.30 3.45 8800 ---- 4.20B 3.70A 3.70A 3.50 -.35 3.85 8900 ---- 4.75B 4.10A 4.10A 3.95 -.35 4.30 9000 ---- 5.25B 4.45A 4.45A 4.40 -.40 4.80 9100 ---- 6.00B 4.85A 4.85A 4.95 -.30 5.25 9200 ---- 6.75B 5.50A 5.50A 5.50 -.50 6.00 9300 ---- 7.50B 5.00A 5.00A 6.25 -.50 6.75 9400 ---- 8.50B 6.50A 6.50A 7.00 -.50 7.50 3 9500 ---- 9.75B 7.25A 7.25A 7.75 -.75 8.50 2 9600 10.50 11.25B 8.00A 9.00A 8.75 -.75 1 9.50 9700 ---- 12.75B 9.00A 9.00A 10.00 -.75 10.75 9800 ---- 14.50B 10.00A 10.00A 11.25 -.75 12.00 1 9900 ---- 16.75B 11.25A 11.25A 12.75 -.75 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 870 1490 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2648.50B 2268.25A 2646.50B 2358.75 -133.75 2492.50 10050 ---- 2598.50B 2218.25A 2596.50B 2308.75 -133.75 2442.50 10100 ---- 2548.50B 2163.75A 2546.50B 2258.75 -133.75 2392.50 10150 2403.50 2497.50B 2118.25A 2118.25A 2208.75 -133.75 1 2342.50 10200 2353.50 2448.50B 2069.50A 2069.50A 2158.75 -133.75 3 2292.50 10250 ---- 2398.00B 2014.75A 2398.00B 2108.75 -133.75 2242.50 10300 ---- 2346.25B 1964.50A 2346.25B 2058.75 -134.00 2192.75 10350 ---- 2297.25B 1914.50A 2297.25B 2008.75 -134.00 2142.75 10400 ---- 2247.25B 1864.50A 2247.25B 1958.75 -134.00 2092.75 10450 ---- 2197.50B 1814.50A 2197.50B 1908.75 -134.00 2042.75 10500 ---- 2148.50B 1764.50A 2148.50B 1858.75 -134.00 1992.75 13 10550 ---- 2096.25B 1714.50A 2096.25B 1808.75 -134.00 1942.75 10600 ---- 2046.25B 1671.25A 2046.25B 1758.75 -134.00 1892.75 10650 ---- 1998.00B 1620.25A 1998.00B 1708.75 -134.00 1842.75 10700 ---- 1947.50B 1564.50A 1947.50B 1658.75 -134.00 1792.75 1 10750 ---- 1898.00B 1515.00A 1898.00B 1608.75 -134.00 1742.75 10800 ---- 1847.75B 1468.25A 1845.75B 1558.75 -134.00 1692.75 9 10850 ---- 1797.75B 1418.25A 1797.25B 1508.75 -134.25 1643.00 10900 ---- 1748.50B 1364.75A 1748.50B 1458.75 -134.25 1593.00 10950 ---- 1698.75B 1315.00A 1696.75B 1408.75 -134.25 1543.00 1 11000 ---- 1646.50B 1268.25A 1646.50B 1358.75 -134.25 1493.00 10 11050 ---- 1598.25B 1219.25A 1598.25B 1308.75 -134.25 1443.00 11100 ---- 1548.75B 1166.25A 1548.75B 1258.75 -134.50 1393.25 11150 ---- 1498.75B 1119.00A 1498.75B 1208.75 -134.50 1343.25 11200 ---- 1449.00B 1067.25A 1447.00B 1158.75 -134.50 1 1293.25 3 11250 ---- 1398.50B 1018.75A 1398.50B 1108.75 -134.50 2 1243.25 2 11260 ---- ---- ---- 1013.00A 1098.75 UNCH ---- 11270 ---- ---- ---- 1002.25A 1088.75 UNCH ---- 11280 ---- ---- ---- 989.50A 1078.75 UNCH ---- 11290 ---- ---- ---- 979.50A 1068.75 UNCH ---- 11300 ---- 1346.75B 964.75A 1346.75B 1058.75 -134.75 1193.50 1 11310 ---- ---- ---- 959.75A 1048.75 UNCH ---- 11320 ---- ---- ---- 949.75A 1038.75 UNCH ---- 11330 ---- ---- ---- 944.50A 1028.75 UNCH ---- 11340 ---- ---- ---- 929.75A 1018.75 UNCH ---- 11350 ---- 1297.50B 915.50A 1295.75B 1008.75 -134.75 1143.50 1 11360 ---- 1285.25B 902.50A 1285.25B 998.75 -134.75 1133.50 11370 ---- 1272.75B 892.50A 1272.50B 988.75 -134.75 1123.50 11380 ---- 1265.00B 882.50A 1265.00B 978.75 -135.00 1113.75 11390 ---- 1256.00B 875.00A 1256.00B 968.75 -135.00 1103.75 11400 899.00 1248.00B 869.00A 966.00B 958.75 -135.00 1 1093.75 8 11410 ---- 1235.00B 858.75A 1235.00B 948.75 -135.00 1083.75 11420 ---- 1225.25B 842.75A 1225.25B 938.75 -135.00 1073.75 11430 ---- 1213.00B 838.75A 1213.00B 929.00 -134.75 1063.75 11440 ---- 1205.50B 823.75A 1205.50B 919.00 -134.75 1053.75 11450 ---- 1198.25B 819.00A 1198.25B 909.00 -134.75 8 1043.75 8 11460 ---- 1183.00B 802.75A 1183.00B 899.00 -135.00 1034.00 11470 ---- 1175.50B 792.75A 1175.50B 889.00 -135.00 1024.00 11480 ---- 1166.25B 782.75A 1163.75B 879.00 -135.00 1014.00 11490 ---- 1155.50B 774.00A 1155.50B 869.00 -135.00 1004.00 11500 820.25 1148.50B 765.25A 873.00B 859.00 -135.00 13 994.00 31 11510 ---- 1135.25B 753.00A 1135.25B 849.00 -135.00 984.00 11520 ---- 1126.25B 744.00A 1126.25B 839.00 -135.25 974.25 11530 ---- 1115.25B 738.00A 1115.25B 829.00 -135.25 964.25 11540 ---- 1106.25B 724.25A 1106.25B 819.00 -135.25 954.25 11550 ---- 1098.50B 715.50A 1096.50B 809.00 -135.25 3 944.25 8 11560 ---- 1086.00B 704.25A 1086.00B 799.00 -135.25 934.25 11570 ---- 1074.50B 696.25A 1073.25B 789.00 -135.50 924.50 11580 ---- 1063.25B 683.25A 1062.75B 779.00 -135.50 914.50 11590 ---- 1052.25B 674.50A 1052.25B 769.00 -135.50 904.50 11600 824.00 1047.25B 665.75A 767.50B 759.00 -135.50 56 894.50 15 11610 ---- 1035.75B 653.50A 1035.75B 749.00 -135.75 884.75 11620 ---- 1024.00B 646.00A 1022.50B 739.00 -135.75 874.75 11630 ---- 1014.00B 634.75A 1012.50B 729.00 -135.75 864.75 11640 ---- 1006.25B 625.00A 1006.25B 719.25 -135.75 855.00 11650 ---- 997.25B 616.00A 997.25B 709.25 -135.75 12 845.00 13 11660 ---- 985.75B 605.00A 985.75B 699.25 -135.75 835.00 11670 ---- 975.75B 600.00A 975.50B 689.25 -136.00 825.25 11680 ---- 965.50B 589.25A 965.50B 679.25 -136.00 815.25 11690 ---- 955.50B 575.50A 955.50B 669.25 -136.25 805.50 11700 929.00 948.25B 567.25A 621.25A 659.25 -136.25 8 795.50 6 11710 ---- 936.25B 556.50A 936.25B 649.25 -136.25 785.50 11720 ---- 925.75B 547.25A 919.25B 639.25 -136.50 775.75 11730 ---- 914.25B 534.75A 912.75B 629.50 -136.25 765.75 11740 ---- 906.50B 525.00A 906.50B 619.50 -136.50 756.00 11750 ---- 898.75B 517.25A 898.75B 609.50 -136.50 1 746.00 3 11760 ---- 886.00B 511.50A 886.00B 599.50 -136.75 736.25 11770 ---- 875.75B 498.75A 875.75B 589.50 -137.00 726.50 11780 ---- 865.75B 492.00A 865.75B 579.75 -136.75 716.50 11790 ---- 856.75B 476.50A 856.75B 569.75 -137.00 706.75 11800 709.00 847.75B 472.75A 516.00A 559.75 -137.25 20 697.00 4 11810 ---- 836.25B 462.75A 836.25B 549.75 -137.25 687.00 11820 ---- 827.00B 453.00A 826.00B 540.00 -137.25 677.25 11830 497.00 815.75B 426.00A 538.50B 530.00 -137.50 1 667.50 11840 ---- 807.00B 416.50A 807.00B 520.00 -137.75 657.75 11850 ---- 800.25B 407.00A 798.75B 510.25 -137.75 1 648.00 1 11860 ---- 783.25B 397.50A 783.25B 500.25 -138.00 638.25 11870 ---- 776.25B 388.00A 776.25B 490.50 -138.00 628.50 11880 ---- 766.50B 378.50A 766.50B 480.50 -138.25 618.75 11890 440.00 757.25B 369.00A 480.00B 470.75 -138.25 1 609.00 11900 733.25 749.75B 360.00A 408.50A 461.00 -138.25 63 599.25 3 11910 443.50 737.00B 350.50A 350.50A 451.00 -138.50 1 589.50 11920 460.00 726.25B 341.00A 341.00A 441.25 -138.75 1 580.00 11930 450.50 716.50B 332.00A 332.00A 431.50 -138.75 1 570.25 11940 ---- 707.00B 323.00A 707.00B 421.75 -139.00 560.75 11950 ---- 701.00B 314.00A 701.00B 412.00 -139.00 1 551.00 10 11960 ---- 687.50B 305.00A 687.50B 402.25 -139.25 541.50 11970 407.50 675.00B 296.00A 404.75B 392.50 -139.50 5 532.00 11980 ---- 665.25B 287.50A 664.75B 383.00 -139.50 522.50 11990 345.50 657.25B 278.50A 330.50A 373.25 -139.75 1 513.00 12000 631.00 659.25B 270.00A 376.75B 363.75 -139.75 46 503.50 2 213 12010 ---- 637.00B 261.50A 635.50B 354.25 -139.75 494.00 12020 ---- 627.50B 253.00A 622.00B 344.75 -139.75 484.50 1 12030 ---- 619.00B 244.50A 619.00B 335.25 -140.00 475.25 12040 ---- 609.00B 236.50A 609.00B 326.00 -140.00 466.00 12050 ---- 602.50B 228.50A 600.50B 316.50 -140.00 456.50 236 12060 ---- 587.75B 220.50A 586.50B 307.25 -140.00 447.25 12070 ---- 578.00B 213.00A 577.25B 298.00 -140.25 438.25 12080 ---- 570.00B 205.00A 570.00B 289.00 -140.00 429.00 12090 ---- 559.75B 197.50A 559.75B 280.00 -140.00 420.00 12100 532.00 553.00B 190.00A 434.00B 271.00 -139.75 36 410.75 184 12110 ---- 540.75B 183.00A 540.75B 262.00 -139.75 401.75 12120 ---- 530.75B 176.00A 530.75B 253.25 -139.75 393.00 12130 ---- 520.25B 169.00A 518.00B 244.50 -139.50 384.00 12140 ---- 512.00B 162.00A 512.00B 235.75 -139.50 375.25 12150 177.25 508.00B 155.00A 155.00A 227.25 -139.25 5 366.50 279 12160 ---- 500.00B 148.50A 500.00B 219.00 -138.75 357.75 12170 ---- 491.00B 142.00A 491.00B 210.75 -138.50 349.25 12180 464.00 481.00B 136.00A 474.00B 202.50 -138.25 1 340.75 12190 ---- 471.00B 130.00A 471.00B 194.50 -137.75 332.25 12200 171.25 462.00B 123.50A 210.50B 186.50 -137.25 14 323.75 2 202 12210 ---- 452.00B 117.50A 452.00B 178.75 -136.75 315.50 12220 ---- 443.00B 112.00A 443.00B 171.00 -136.25 307.25 12230 273.00 434.00B 106.25A 106.25A 163.50 -135.50 11 299.00 12240 ---- 424.00B 100.75A 424.00B 156.25 -134.75 291.00 12250 233.00 415.00B 95.50A 95.50A 149.00 -133.75 19 282.75 39 12260 ---- 406.00B 90.50A 406.00B 142.00 -133.00 275.00 12270 118.75 396.00B 85.50A 173.50B 135.25 -131.75 1 267.00 12280 129.25 387.00B 80.75A 140.50B 128.50 -130.75 11 259.25 12290 93.25 378.00B 76.25A 144.50B 122.00 -129.50 14 251.50 1 1 12300 111.00 368.75B 71.75A 119.00 115.50 -128.25 222 243.75 127 12310 96.50 360.00B 67.50A 67.50A 109.25 -127.00 10 236.25 12320 78.00 351.25B 63.50A 63.50A 103.25 -125.50 11 228.75 1 1 12330 107.00 341.25B 59.00 72.00A 97.50 -124.00 13 221.50 12340 82.00 332.50B 55.50A 72.75A 91.75 -122.50 20 214.25 6 5 12350 191.25 323.75B 52.00A 84.75A 86.50 -120.50 140 207.00 2 37 12360 75.50 315.00B 48.50A 86.00A 81.25 -118.75 19 200.00 12370 ---- 306.25B 45.25A 306.25B 76.00 -117.00 4 193.00 12380 50.50 297.50B 42.00A 91.00B 71.25 -115.00 30 186.25 12390 58.75 290.00B 39.00A 49.00A 66.50 -113.00 3 179.50 12400 194.50 281.25B 35.50 63.50A 62.00 -111.00 303 173.00 3 76 12410 56.00 272.50B 33.50A 44.25A 57.75 -108.75 10 166.50 1 1 12420 59.25 265.00B 31.00A 40.75A 53.50 -106.50 33 160.00 12430 57.25 256.25B 28.50A 28.50A 49.75 -104.25 19 154.00 12440 34.50 248.75B 26.25A 63.00B 46.00 -101.75 21 147.75 12450 64.00 240.00B 24.25A 59.00B 42.25 -99.50 87 141.75 3 11 12460 45.75 232.50B 22.25A 55.00B 39.00 -97.00 9 136.00 1 2 12470 50.25 224.50B 20.25A 26.50A 35.75 -94.50 53 130.25 1 1 12480 46.25 217.00B 18.50A 38.25B 32.75 -92.00 50 124.75 1 1 12490 34.00 209.50B 17.00A 44.00B 30.00 -89.25 42 119.25 12500 120.00 202.00B 15.25 28.00A 27.25 -86.50 646 113.75 364 260 12510 29.50 194.50B 14.00A 14.00A 24.75 -84.00 25 108.75 9 5 12520 106.00 187.00B 12.75A 26.25B 22.50 -81.25 50 103.75 39 6 12530 106.50 181.00B 11.50 14.50A 20.50 -78.25 34 98.75 12540 60.50 173.50B 10.50A 13.25A 18.50 -75.50 34 94.00 16 9 12550 99.00 166.00B 9.50 12.00A 16.50 -72.75 300 89.25 29 29 12560 100.00 160.00B 8.75A 24.25B 15.00 -69.75 33 84.75 33 14 12570 101.25 152.50B 8.00A 22.25B 13.25 -67.25 61 80.50 64 24 12580 79.75 146.50B 7.25A 13.50B 12.00 -64.25 147 76.25 16 2 12590 95.00 141.50B 6.50A 12.00B 10.75 -61.50 53 72.25 30 12 12600 80.00 138.00 5.75A 10.75B 9.50 -58.75 483 68.25 563 135 12610 60.25 129.25B 5.25A 5.25A 8.50 -55.75 35 64.25 73 42 12620 64.00 123.25B 4.85A 4.85A 7.50 -53.25 55 60.75 74 26 12630 62.00 117.50B 4.45A 19.25B 6.75 -50.25 26 57.00 10 10 12640 106.00 112.00B 4.05A 7.75B 6.00 -47.75 71 53.75 143 61 12650 57.50 106.50B 3.65A 9.50B 5.25 -45.25 278 50.50 79 52 12660 92.75 101.25B 3.25 7.00B 4.65 -42.60 501 47.25 50 37 12670 85.00 95.75B 3.05A 13.75B 4.15 -40.10 31 44.25 37 27 12680 22.75 90.75B 2.80A 2.80A 3.70 -37.55 48 41.25 59 54 12690 52.50 86.00B 2.55A 2.55A 3.30 -35.45 33 38.75 41 37 12700 43.25 82.00B 2.35A 2.45A 2.95 -33.05 364 36.00 857 454 12710 23.50 76.25B 2.15A 15.50B 2.65 -30.85 32 33.50 54 54 12720 9.75 73.75B 2.00A 2.05A 2.40 -28.85 13 31.25 17 17 12730 50.25 67.75B 1.80A 44.25B 2.15 -26.85 29 29.00 44 31 12740 30.50 63.50B 1.65A 63.50B 1.95 -25.05 2 27.00 74 48 12750 26.00 61.00B 1.55A 1.60A 1.75 -23.25 141 25.00 100 221 12760 25.00 55.75B 1.45A 5.75B 1.60 -21.65 8 23.25 13 18 12770 10.75 52.00B 1.35A 1.35A 1.50 -20.00 11 21.50 47 59 12780 1.10 49.00B 1.10 1.10 1.35 -18.40 2 19.75 21 7 12790 25.00 45.50B 1.20A 1.20A 1.25 -17.00 17 18.25 14 10 12800 17.25 43.50B .10 .10 1.15 -15.85 142 17.00 147 164 12810 40.00 40.00 1.05A 1.05A 1.10 -14.40 5 15.50 30 31 12820 1.25 36.25B 1.00A 1.00A 1.00 -13.25 16 14.25 37 36 12830 10.75 33.75B .90A .90A .95 -12.30 36 13.25 22 18 12840 4.75 31.00B .85A .85A .85 -11.40 2 12.25 14 13 12850 11.50 29.50B .80A .85A .80 -10.45 74 11.25 93 233 12860 ---- 26.50B .75A 26.25B .75 -9.50 2 10.25 1 15 12870 25.00 25.00 .70A .70A .70 -8.80 5 9.50 7 20 12880 11.25 23.25B .65A .65A .70 -8.05 9 8.75 6 7 12890 ---- 20.75B .60A 20.50B .65 -7.35 8.00 10 26 12900 8.50 19.50B .60A .60A .60 -6.90 82 7.50 117 234 12910 ---- 17.50B .55A 17.25B .55 -6.45 7.00 43 36 12920 1.35 16.00B .50A 1.20B .55 -5.70 2 6.25 51 46 12930 1.00 14.75B .50A 1.10B .50 -5.25 3 5.75 3 12940 1.00 13.50B .45A .45A .45 -5.05 2 5.50 1 2 12950 ---- 12.50B .45A 12.50B .45 -4.55 6 5.00 8 43 12960 ---- 11.25B .40A 11.00B .40 -4.25 4.65 1 2 12970 ---- 10.25B .40A 10.00B .40 -3.85 4.25 5 53 12980 .75 9.50B .40A .40A .40 -3.55 1 3.95 3 21 12990 ---- 8.50B .35A 8.50B .35 -3.30 2 3.65 1 2 13000 4.50 7.75B .35A .35A .35 -3.05 67 3.40 137 272 13010 ---- 7.00B .35A 7.00B .30 -2.85 3.15 3 18 13020 ---- 6.50B .35A 6.25B .30 -2.60 2.90 3 40 13030 2.75 5.00B .30A 5.00B .30 -2.40 2 2.70 7 18 13040 ---- 4.60B .30A 4.60B .25 -2.25 2.50 18 13050 1.00 4.20B .30A .30A .25 -2.10 1 2.35 14 58 13060 ---- 3.75B .30A 3.75B .25 -1.95 2.20 46 13070 3.00 3.40B .30A .30A .25 -1.80 1 2.05 25 13080 2.00 3.10B .25A .25A .20 -1.70 3 1.90 3 44 13090 ---- 2.85B .25A 2.80B .20 -1.60 1.80 12 13100 3.25 3.50 .20 .20 .20 -1.50 16 1.70 30 97 13110 1.00 2.35B .25A .25A .20 -1.40 1 1.60 41 13120 ---- 2.15B .25A 2.15B .20 -1.35 1.55 21 13130 ---- 1.95B .25A 1.95B .15 -1.30 2 1.45 3 6 13140 ---- 1.75B .25A 1.75B .15 -1.25 1.40 2 1 13150 .20 1.65B .20 .35B .15 -1.20 1 1.35 12 233 13160 ---- 1.50B .20A 1.50B .15 -1.10 1.25 31 13170 ---- 1.40B .20A 1.35B .15 -1.05 1.20 9 54 13180 ---- 1.30B .20A .20A .15 -1.00 1.15 35 13190 ---- 1.15B .20A 1.15B .15 -.95 1.10 9 13200 .70 .70 .20A .80B .15 -.90 60 1.05 24 99 13210 ---- ---- .20A .20A .10 -.90 1.00 9 13220 ---- ---- .20A .20A .10 -.90 1.00 11 13230 ---- ---- .20A .20A .10 -.85 .95 11 13240 ---- ---- .20A .20A .10 -.80 .90 32 13250 .15 .15 .15 .15 .10 -.80 5 .90 9 191 13260 .55 .55 .20A .60B .10 -.75 5 .85 1 31 13270 ---- ---- .20A .20A .10 -.75 .85 14 13280 ---- ---- .20A .20A .10 -.70 8 .80 8 12 13290 ---- ---- .20A .20A .10 -.70 .80 12 13300 .30 .30 .20A .20A .10 -.65 1 .75 104 110 13310 ---- ---- .20A .20A .10 -.65 .75 24 13320 ---- ---- .20A .20A .10 -.60 .70 10 21 13330 ---- ---- .20A .20A .05 -.65 .70 20 13340 ---- ---- .20A .20A .05 -.65 .70 25 35 13350 ---- ---- .20A .20A .05 -.60 .65 61 13360 .25 .25 .20A .20A .05 -.60 18 .65 1 15 13370 ---- ---- .20A .20A .05 -.55 .60 35 13380 ---- ---- .20A .20A .05 -.55 .60 13390 ---- ---- .20A .20A .05 -.55 .60 4 13400 ---- ---- .20A .20A .05 -.50 4 .55 104 13410 ---- ---- .20A .20A .05 -.50 .55 15 13420 ---- ---- .20A .20A .05 -.50 .55 4 13430 ---- ---- .20A .20A .05 -.50 .55 2 2 13440 ---- ---- .20A .20A .05 -.45 .50 4 13450 ---- ---- .20A .20A .05 -.45 .50 38 53 13460 ---- ---- .20A .20A .05 -.45 .50 1 13470 ---- ---- .20A .20A .05 -.40 .45 2 13480 ---- ---- .20A .20A .05 -.40 .45 13490 ---- ---- .20A .20A .05 -.40 .45 1 13500 ---- ---- .20A .20A .05 -.40 .45 127 13510 ---- ---- .20A .20A .05 -.35 .40 1 13520 ---- ---- .20A .20A .05 -.35 .40 4 13530 ---- ---- .20A .20A .05 -.35 .40 13540 ---- ---- .20A .20A .05 -.35 .40 6 13550 ---- ---- .20A .20A .05 -.30 .35 150 13560 ---- ---- .20A .20A .05 -.30 .35 16 13570 ---- ---- .20A .20A .05 -.30 .35 7 13580 ---- ---- .20A .20A .05 -.30 .35 5 13590 ---- ---- .20A .20A .05 -.30 .35 13600 .70 .70 .20A .20A .05 -.25 2 .30 8 179 13610 ---- ---- .20A .20A .05 -.25 .30 14 13620 ---- ---- .20A .20A .05 -.25 .30 13630 ---- ---- .20A .20A .05 -.25 .30 1 13640 ---- ---- .20A .20A .05 -.25 .30 1 13650 ---- ---- .20A .20A .05 -.25 .30 2 51 13660 ---- ---- .15A .15A .05 -.20 .25 1 2 13670 ---- ---- .15A .15A .05 -.20 .25 3 5 13680 ---- ---- .15A .15A CAB -.25 .25 6 97 13690 ---- ---- .15A .15A CAB -.25 .25 4 13700 ---- ---- .15A .15A CAB -.25 .25 1 234 13710 ---- ---- .15A .15A CAB -.25 .25 6 13720 ---- ---- .15A .15A CAB -.20 .20 1 13730 ---- ---- .15A .15A CAB -.20 .20 3 13740 ---- ---- .15A .15A CAB -.20 .20 13750 ---- ---- .15A .15A CAB -.20 .20 548 13760 ---- ---- .15A .15A CAB -.20 .20 13770 ---- ---- .15A .15A CAB -.20 .20 13780 ---- ---- .15A .15A CAB -.20 .20 1 13790 ---- ---- .15A .15A CAB -.20 .20 2 13800 ---- ---- ---- ---- CAB -.15 .15 1 111 13810 ---- ---- ---- ---- CAB -.15 .15 13820 ---- ---- ---- ---- CAB -.15 .15 14 13830 ---- ---- ---- ---- CAB -.15 .15 6 13840 ---- ---- ---- ---- CAB -.15 .15 3 13850 ---- ---- ---- ---- CAB -.15 .15 4 13 13860 ---- ---- ---- ---- CAB -.15 .15 13870 ---- ---- ---- ---- CAB -.15 .15 30 13880 ---- ---- ---- ---- CAB -.15 .15 13890 ---- ---- ---- ---- CAB -.15 .15 13900 ---- ---- ---- ---- CAB -.10 .10 40 109 13910 ---- ---- ---- ---- CAB -.10 .10 13920 ---- ---- ---- ---- CAB -.10 .10 13930 ---- ---- ---- ---- CAB -.10 .10 2 13940 ---- ---- ---- ---- CAB -.10 .10 4 13950 ---- ---- ---- ---- CAB -.10 .10 34 13960 ---- ---- ---- ---- CAB -.10 .10 2 13970 ---- ---- ---- ---- CAB -.10 .10 60 13980 ---- ---- ---- ---- CAB -.10 .10 15 13990 ---- ---- ---- ---- CAB -.10 .10 4 14000 ---- ---- ---- ---- CAB -.10 .10 15 815 14010 ---- ---- ---- ---- CAB -.10 .10 24 14020 ---- ---- ---- ---- CAB -.10 .10 4 14030 ---- ---- ---- ---- CAB -.10 .10 14040 ---- ---- ---- ---- CAB -.05 .05 60 14050 ---- ---- ---- ---- CAB -.05 .05 13 14060 ---- ---- ---- ---- CAB -.05 .05 3 14070 ---- ---- ---- ---- CAB -.05 .05 1 14080 ---- ---- ---- ---- CAB -.05 .05 14090 ---- ---- ---- ---- CAB -.05 .05 9 14100 ---- ---- ---- ---- CAB -.05 .05 88 14110 ---- ---- ---- ---- CAB -.05 .05 14120 ---- ---- ---- ---- CAB -.05 .05 14130 ---- ---- ---- ---- CAB -.05 .05 14140 ---- ---- ---- ---- CAB -.05 .05 14150 ---- ---- ---- ---- CAB -.05 .05 33 14160 ---- ---- ---- ---- CAB -.05 .05 14170 ---- ---- ---- ---- CAB -.05 .05 14180 ---- ---- ---- ---- CAB -.05 .05 14190 ---- ---- ---- ---- CAB -.05 .05 14200 .25 .25 .15A .15A CAB -.05 7 .05 77 14210 ---- ---- ---- ---- CAB -.05 .05 14220 ---- ---- ---- ---- CAB -.05 .05 14230 ---- ---- ---- ---- CAB -.05 .05 14240 ---- ---- ---- ---- CAB -.05 .05 1 14250 ---- ---- ---- ---- CAB -.05 .05 53 14260 ---- ---- ---- ---- CAB -.05 .05 14270 ---- ---- ---- ---- CAB -.05 .05 1 14280 ---- ---- ---- ---- CAB -.05 .05 14290 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 2 116 14310 ---- ---- ---- ---- CAB -.05 .05 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 27 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 109 14450 ---- ---- ---- ---- CAB UNCH CAB 30 14500 ---- ---- ---- ---- CAB UNCH CAB 130 14550 ---- ---- ---- ---- CAB UNCH CAB 26 14600 ---- ---- ---- ---- CAB UNCH CAB 34 14650 ---- ---- ---- ---- CAB UNCH CAB 17 14700 ---- ---- ---- ---- CAB UNCH CAB 9 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 6 14850 ---- ---- ---- ---- CAB UNCH CAB 1 14900 ---- ---- ---- ---- CAB UNCH CAB 1 14950 ---- ---- ---- ---- CAB UNCH CAB 1 15000 ---- ---- ---- ---- CAB UNCH CAB 77 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 7 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 3 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 84 15600 ---- ---- ---- ---- CAB UNCH CAB 22 15700 ---- ---- ---- ---- CAB UNCH CAB 5 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 6 16300 ---- ---- ---- ---- CAB UNCH CAB 3 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2 17000 ---- ---- ---- ---- CAB UNCH CAB 2 17500 ---- ---- ---- ---- CAB UNCH CAB 45 48 2500 ---- 147.75B 9763.75A 146.50B 9858.25 -133.25 9991.50 3000 ---- 9646.50B 9269.75A 9646.50B 9358.25 -133.50 9491.75 3500 ---- 9146.75B 8769.75A 9146.75B 8858.25 -133.50 8991.75 4000 ---- 8648.00B 8268.50A 8648.00B 8358.25 -133.50 8491.75 4500 ---- 8148.00B 7764.75A 8148.00B 7858.25 -133.50 7991.75 5000 ---- 7648.00B 7269.75A 7648.00B 7358.25 -133.75 7492.00 5500 ---- 7147.25B 6764.50A 7145.25B 6858.25 -133.75 6992.00 6000 ---- 6648.00B 6264.50A 6646.25B 6358.50 -133.50 6492.00 6500 ---- 6148.25B 5770.00A 6147.00B 5858.50 -133.50 5992.00 6800 ---- 5847.25B 5464.50A 5847.25B 5558.50 -133.50 5692.00 6900 ---- 5748.25B 5363.75A 5747.00B 5458.50 -133.50 5592.00 7000 ---- 5648.25B 5270.00A 5646.25B 5358.50 -133.50 5492.00 7100 ---- 5547.75B 5167.75A 5547.75B 5258.50 -133.75 5392.25 7200 ---- 5446.00B 5070.00A 5446.00B 5158.50 -133.75 5292.25 7300 ---- 5347.75B 4970.00A 5347.75B 5058.50 -133.75 5192.25 7400 ---- 5247.75B 4870.00A 5247.75B 4958.50 -133.75 5092.25 7500 ---- 5147.25B 4768.50A 5147.25B 4858.50 -133.75 4992.25 7600 ---- 5047.25B 4668.50A 5047.25B 4758.50 -133.75 4892.25 7700 ---- 4947.25B 4564.75A 4947.25B 4658.50 -133.75 4792.25 7800 ---- 4847.75B 4464.75A 4847.75B 4558.50 -133.75 4692.25 7900 ---- 4747.50B 4364.50A 4747.50B 4458.50 -133.75 4592.25 8000 ---- 4647.25B 4264.75A 4647.25B 4358.50 -133.75 4492.25 8100 ---- 4548.25B 4164.75A 4548.25B 4258.50 -133.75 4392.25 8200 ---- 4448.25B 4064.25A 4448.25B 4158.50 -133.75 4292.25 8300 ---- 4346.00B 3964.25A 4346.00B 4058.50 -133.75 4192.25 8400 ---- 4248.25B 3864.25A 4248.25B 3958.50 -133.75 4092.25 8450 ---- 4198.25B 3814.75A 4198.25B 3908.50 -133.75 4042.25 8500 ---- 4148.25B 3764.00A 4148.25B 3858.50 -133.75 3992.25 8550 ---- 4097.50B 3718.50A 4095.50B 3808.50 -133.75 3942.25 8600 ---- 4048.25B 3664.75A 4048.25B 3758.50 -133.75 3892.25 8650 ---- 3997.50B 3614.75A 3995.50B 3708.50 -133.75 3842.25 8700 ---- 3948.25B 3564.75A 3948.25B 3658.50 -133.75 3792.25 8750 ---- 3898.25B 3514.75A 3898.25B 3608.50 -133.75 3742.25 8800 ---- 3848.25B 3464.00A 3848.25B 3558.50 -133.75 3692.25 8850 ---- 3797.50B 3414.75A 3795.50B 3508.50 -133.75 3642.25 8900 ---- 3748.25B 3364.75A 3748.25B 3458.50 -133.75 3592.25 8950 ---- 3698.25B 3314.25A 3698.25B 3408.50 -133.75 3542.25 9000 ---- 3648.25B 3264.75A 3648.25B 3358.50 -133.75 3492.25 9050 ---- 3597.50B 3214.75A 3595.50B 3308.50 -133.75 3442.25 9100 ---- 3547.50B 3164.75A 3545.50B 3258.50 -134.00 3392.50 9150 ---- 3498.25B 3114.75A 3498.25B 3208.50 -134.00 3342.50 9200 ---- 3448.25B 3064.75A 3448.25B 3158.50 -134.00 3292.50 9250 ---- 3398.25B 3013.50A 3398.25B 3108.50 -134.00 3242.50 9300 ---- 3348.25B 2964.75A 3348.25B 3058.50 -134.00 3192.50 9350 ---- 3298.25B 2919.75A 3298.25B 3008.50 -134.00 3142.50 9400 ---- 3247.50B 2864.75A 3245.50B 2958.50 -134.00 3092.50 9450 ---- 3198.25B 2814.25A 3198.25B 2908.50 -134.00 3042.50 9500 ---- 3148.25B 2764.25A 3148.25B 2858.75 -133.75 2992.50 9550 ---- 3098.25B 2720.25A 3098.25B 2808.75 -133.75 2942.50 9600 ---- 3047.50B 2664.75A 3045.50B 2758.75 -133.75 2892.50 9650 ---- 2998.25B 2614.25A 2998.25B 2708.75 -133.75 2842.50 9700 ---- 2947.50B 2565.00A 2945.50B 2658.75 -133.75 2792.50 9750 ---- 2898.50B 2513.75A 2897.00B 2608.75 -133.75 2742.50 9800 ---- 2848.50B 2463.75A 2846.50B 2558.75 -133.75 2692.50 9850 ---- 2798.50B 2418.25A 2797.25B 2508.75 -133.75 2642.50 9900 ---- 2747.50B 2368.25A 2747.50B 2458.75 -133.75 2592.50 9950 ---- 2697.50B 2318.25A 2695.50B 2408.75 -133.75 2542.50 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2726.00B 2374.50A 2725.50B 2451.50 -134.00 2585.50 10050 ---- 2677.50B 2328.00A 2677.50B 2403.00 -134.00 2537.00 10100 ---- 2628.75B 2280.50A 2628.75B 2354.75 -134.00 2488.75 10150 ---- 2580.25B 2229.75A 2580.25B 2306.50 -134.00 2440.50 10200 ---- 2531.25B 2182.75A 2531.00B 2258.50 -133.75 2392.25 10250 ---- 2483.00B 2133.50A 2483.00B 2210.50 -133.50 2344.00 10300 ---- 2434.25B 2089.50A 2434.00B 2162.75 -133.25 2296.00 10350 ---- 2387.75B 2041.75A 2386.00B 2115.00 -133.25 2248.25 10400 ---- 2339.50B 1995.25A 2337.75B 2067.50 -133.00 2200.50 10450 ---- 2291.25B 1945.00A 2289.75B 2020.00 -133.00 2153.00 10500 ---- 2241.75B 1899.25A 2241.50B 1973.00 -132.50 2105.50 10550 ---- 2195.50B 1855.50A 2193.75B 1925.75 -132.50 2058.25 10600 ---- 2147.75B 1816.25A 2146.00B 1879.00 -132.00 2011.00 10650 ---- 2098.75B 1763.00A 2098.75B 1832.50 -131.75 1964.25 10700 ---- 2051.50B 1720.50A 2049.75B 1786.00 -131.50 1917.50 10750 ---- 2005.50B 1668.50A 2000.00B 1739.75 -131.00 1870.75 10800 ---- 1958.25B 1623.75A 1956.75B 1694.00 -130.50 1824.50 10850 ---- 1911.25B 1579.25A 1910.25B 1648.25 -130.25 1778.50 10900 ---- 1864.50B 1536.25A 1863.50B 1603.00 -129.50 1732.50 10950 ---- 1815.00B 1492.00A 1815.00B 1557.75 -129.25 1687.00 11000 ---- 1770.00B 1447.25A 1770.00B 1513.00 -128.50 1641.50 3 11050 ---- 1723.75B 1404.00A 1723.75B 1468.50 -128.00 1596.50 11100 ---- 1679.75B 1370.25A 1678.75B 1424.50 -127.25 1551.75 1 11150 ---- 1634.25B 1318.75A 1633.00B 1380.75 -126.50 1507.25 8 11200 ---- 1590.00B 1275.75A 1588.50B 1337.50 -125.50 7 1463.00 3 3 11250 ---- 1546.00B 1235.00A 1546.00B 1294.50 -124.75 1419.25 11300 ---- 1500.50B 1193.00A 1500.50B 1252.00 -123.75 1375.75 2 11350 ---- 1456.00B 1153.25A 1456.00B 1210.00 -122.75 1 1332.75 11400 1140.00 1411.50B 1100.00 1178.25B 1168.25 -121.75 5 1290.00 3 11450 ---- 1366.50B 1083.00A 1366.50B 1127.25 -120.50 1 1247.75 11500 ---- 1324.25B 1035.00A 1323.00B 1086.50 -119.50 1206.00 12 11550 ---- 1280.00B 1002.25A 1280.00B 1046.25 -118.25 1164.50 11600 ---- 1232.25B 970.00A 1232.25B 1006.50 -117.00 1123.50 9 11650 ---- 1188.75B 908.75A 1188.75B 967.50 -115.50 1 1083.00 1 1 11700 ---- 1148.25B 871.50A 1148.25B 928.75 -114.50 1 1043.25 11750 ---- 1107.25B 835.00A 1107.25B 890.75 -113.00 1003.75 11800 ---- 1066.50B 799.50A 1066.50B 853.50 -111.25 964.75 6 11850 ---- 1026.25B 764.50A 1026.25B 816.50 -109.75 926.25 11900 ---- 986.50B 729.75A 986.50B 780.25 -108.25 1 888.50 18 11950 ---- 957.25B 696.00A 956.00B 744.75 -106.50 851.25 1 12000 690.00 918.25B 663.00A 709.25B 710.00 -104.75 4 814.75 8 24 12050 ---- 880.25B 624.75A 879.75B 675.75 -103.00 778.75 1 1 12100 ---- 843.00B 587.75A 842.50B 642.25 -101.25 1 743.50 3 12150 ---- 806.25B 556.75A 805.75B 609.50 -99.50 709.00 2 12200 ---- 770.25B 526.75A 769.50B 577.75 -97.25 675.00 20 12250 ---- 734.75B 497.25A 734.50B 546.50 -95.25 641.75 10 12 12300 ---- 700.00B 469.00A 699.25B 516.25 -93.25 609.50 6 15 12350 ---- 666.00B 441.25A 665.75B 486.75 -91.00 68 577.75 8 12400 457.50 633.25B 414.50A 437.00A 458.25 -88.75 12 547.00 25 11 12450 424.50 600.75B 388.50A 452.50B 430.50 -86.25 1 516.75 22 20 12500 479.00 573.50B 363.25A 363.25A 403.50 -84.25 8 487.75 12 22 12550 ---- 542.00B 339.00A 542.00B 377.75 -81.50 4 459.25 8 12 12600 417.00 511.50B 315.75A 315.75A 352.75 -79.00 95 431.75 5 19 12650 324.50 482.00B 293.50A 293.50A 328.50 -76.75 1 405.25 2 12700 294.50 452.25B 272.25A 272.25A 305.50 -73.75 10 379.25 24 31 12750 ---- 424.25B 251.75A 424.25B 283.25 -71.25 354.50 10 12800 256.50 397.25B 232.25A 232.25A 262.00 -68.25 6 330.25 18 87 12850 268.00 371.75B 214.00A 226.75A 241.75 -65.50 12 307.25 20 15 12900 252.75 346.00B 196.50A 196.50A 222.25 -62.75 28 285.00 13 21 12950 ---- 323.50B 180.00A 323.50B 204.00 -59.75 50 263.75 2 20 13000 305.50 305.50 164.50A 200.75B 186.75 -56.75 27 243.50 40 149 13050 193.75 276.75B 150.00A 201.00B 170.50 -53.75 2 224.25 27 87 13100 146.50 256.75B 136.50A 163.50B 155.25 -50.75 7 206.00 57 400 13150 141.25 236.50B 124.00A 124.00A 141.00 -47.75 63 188.75 50 44 13200 ---- 216.00B 112.25A 216.00B 127.75 -44.75 2 172.50 20 33 13250 133.00 197.50B 101.50A 118.50B 115.50 -41.75 47 157.25 2 17 13300 ---- 180.75B 91.50A 180.75B 104.25 -38.75 17 143.00 10 274 13350 ---- 164.50B 82.25A 164.25B 93.75 -35.75 4 129.50 99 97 13400 81.75 149.50B 74.00A 74.00A 84.00 -33.25 4 117.25 12 45 13450 100.75 135.00B 66.25A 79.50B 75.25 -30.50 15 105.75 2 24 13500 105.00 122.25B 59.25A 59.25A 67.25 -28.00 12 95.25 37 96 13550 95.00 110.25B 53.00A 65.50B 60.00 -25.50 7 85.50 12 58 13600 ---- 99.00B 47.25A 99.00B 53.50 -23.00 6 76.50 50 231 13650 ---- 88.75B 42.00A 88.50B 47.50 -21.00 23 68.50 28 152 13700 63.00 79.25B 37.50A 38.75A 42.25 -19.00 48 61.25 19 198 13750 ---- 70.75B 33.50A 70.75B 37.50 -17.00 5 54.50 29 159 13800 34.75 63.00B 29.75A 31.00A 33.25 -15.25 3 48.50 56 658 13850 ---- 55.75B 26.50A 55.50B 29.50 -13.75 32 43.25 18 92 13900 ---- 49.50B 23.50A 49.50B 26.25 -12.25 78 38.50 39 131 13950 ---- 44.00B 21.00A 44.00B 23.25 -11.00 9 34.25 10 126 14000 20.00 38.75B 18.75A 20.75B 20.75 -9.75 115 30.50 111 371 14050 18.00 34.25B 16.50A 16.50A 18.50 -8.75 43 27.25 84 85 14100 ---- 30.25B 14.75A 30.25B 16.50 -7.75 1 24.25 58 46 14150 15.00 26.75B 13.25A 15.50B 14.50 -7.00 2 21.50 62 59 14200 12.75 23.50B 12.00A 12.00A 13.00 -6.00 2 19.00 154 50 14250 ---- 20.75B 10.75A 20.75B 11.75 -5.25 22 17.00 135 125 14300 ---- 18.50B 9.50A 18.50B 10.50 -4.50 15.00 4 7 14350 9.25 16.25B 8.50A 9.75B 9.25 -4.00 1 13.25 25 30 14400 8.50 14.50B 7.75A 8.00A 8.50 -3.25 3 11.75 89 80 14450 ---- 13.00B 6.75A 13.00B 7.50 -3.00 1 10.50 48 22 14500 9.75 11.50B 6.00A 6.00A 6.75 -2.50 19 9.25 64 69 14550 ---- 10.25B 5.50A 10.25B 6.00 -2.25 8.25 17 62 14600 ---- 9.00B 4.75A 9.00B 5.50 -2.00 5 7.50 67 135 14650 ---- 8.00B 4.25A 8.00B 4.85 -1.90 6.75 23 76 14700 ---- 7.25B 3.80A 7.25B 4.35 -1.65 6.00 24 79 14750 ---- 6.25B 3.40A 6.25B 3.85 -1.65 18 5.50 43 58 14800 5.75 5.75 3.00A 3.00A 3.50 -1.35 1 4.85 98 63 14850 ---- 5.00B 2.70A 5.00B 3.10 -1.20 4.30 1 54 14900 3.95 4.55B 2.40A 2.55A 2.80 -1.05 6 3.85 28 38 14950 ---- 4.00B 2.15A 4.00B 2.50 -.95 3.45 4 109 15000 2.00 3.55B 1.70A 1.70A 2.25 -.80 12 3.05 107 83 15050 ---- 3.15B 1.75A 3.15B 2.05 -.70 2.75 15100 ---- 2.75B 1.55A 2.75B 1.80 -.65 2.45 46 15200 ---- 2.15B 1.25A 2.15B 1.45 -.50 1.95 19 29 15300 ---- ---- 1.00A 1.00A 1.15 -.45 1.60 104 15400 ---- ---- .80A .80A .95 -.35 1.30 47 207 15500 ---- ---- .70A .70A .75 -.25 1.00 96 15600 ---- ---- .55A .55A .60 -.20 .80 5 71 15700 ---- ---- .50A .50A .50 -.15 .65 77 15800 ---- ---- .45A .45A .45 -.10 .55 70 15900 ---- ---- ---- ---- .35 -.10 .45 9 16000 ---- ---- ---- ---- .30 -.10 .40 207 16100 ---- ---- ---- ---- .25 -.10 .35 16200 ---- ---- ---- ---- .20 -.10 .30 16300 ---- ---- ---- ---- .20 -.10 .30 40 16400 ---- ---- ---- ---- .15 -.10 .25 81 16500 ---- ---- ---- ---- .15 -.10 .25 195 17000 ---- ---- ---- ---- .05 -.15 .20 101 17500 ---- ---- ---- ---- .05 -.15 .20 69 18000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 194.25B 46.00A 194.25B 9912.25 9866.00 46.25 3000 ---- 9692.50B ---- 9691.25B 9413.25 -134.00 9547.25 3500 ---- 9193.75B 9048.25A 9192.50B 8914.25 -134.25 9048.50 4000 ---- 8697.75B 8548.00A 8697.75B 8415.25 -134.25 8549.50 4500 ---- 8199.00B 8049.25A 8199.00B 7916.25 -134.25 8050.50 5000 ---- 7700.25B 7550.50A 7700.25B 7417.50 -134.25 7551.75 5500 ---- 7201.75B 7051.75A 7201.75B 6918.50 -134.25 7052.75 6000 ---- 6702.75B 6553.00A 6702.75B 6419.75 -134.25 6554.00 6500 ---- 6205.50B 6054.50A 6205.50B 5921.00 -134.25 6055.25 6800 ---- 5905.75B 5755.25A 5905.75B 5621.75 -134.50 5756.25 6900 ---- 5805.25B 5655.75A 5805.25B 5522.00 -134.50 5656.50 7000 ---- 5706.25B 5556.00A 5706.25B 5422.50 -134.25 5556.75 7100 ---- 5607.50B 5456.50A 5606.50B 5322.75 -134.50 5457.25 7200 ---- 5504.50B 5356.75A 5504.25B 5223.00 -134.50 5357.50 7300 ---- 5407.25B 5257.25A 5407.25B 5123.50 -134.25 5257.75 7400 ---- 5307.50B 5157.50A 5307.50B 5023.75 -134.50 5158.25 7500 ---- 5208.00B 5058.00A 5208.00B 4924.00 -134.50 5058.50 7600 ---- 5108.50B 4958.25A 5108.50B 4824.50 -134.50 4959.00 7700 ---- 5008.75B 4858.75A 5008.75B 4725.00 -134.50 4859.50 7800 ---- 4906.75B 4759.25A 4905.50B 4625.25 -134.50 4759.75 7900 ---- 4810.25B 4659.75A 4810.25B 4525.75 -134.50 4660.25 8000 ---- 4709.75B 4560.25A 4709.75B 4426.25 -134.50 4560.75 8100 ---- 4610.75B 4460.75A 4610.75B 4326.75 -134.50 4461.25 8200 ---- 4512.25B 4361.25A 4510.75B 4227.25 -134.50 4361.75 8300 ---- 4412.75B 4261.75A 4411.75B 4127.75 -134.50 4262.25 8400 ---- 4312.25B 4162.50A 4312.25B 4028.50 -134.50 4163.00 8500 ---- 4212.75B 4063.00A 4212.75B 3929.00 -134.50 4063.50 8600 ---- 4114.50B 3748.25A 4113.00B 3829.75 -134.50 3964.25 8700 ---- 4013.50B 3645.50A 4013.50B 3730.50 -134.50 3865.00 8750 ---- 3965.75B 3596.75A 3964.75B 3681.00 -134.50 3815.50 8800 ---- 3912.25B 3547.25A 3911.25B 3631.50 -134.50 3766.00 8850 ---- 3866.50B 3493.00A 3865.00B 3581.75 -134.50 3716.25 8900 ---- 3815.25B 3451.25A 3815.25B 3532.25 -134.50 3666.75 8950 ---- 3767.25B 3400.75A 3766.25B 3482.75 -134.50 3617.25 9000 ---- 3716.75B 3347.25A 3716.75B 3433.25 -134.50 3567.75 9050 ---- 3667.50B 3295.25A 3667.50B 3383.75 -134.50 3518.25 9100 ---- 3617.00B 3253.75A 3617.00B 3334.25 -134.50 3468.75 9150 ---- 3567.50B 3200.75A 3567.50B 3285.00 -134.50 3419.50 9200 ---- 3519.00B 3150.00A 3519.00B 3235.50 -134.50 3370.00 9250 ---- 3469.00B 3102.25A 3469.00B 3186.25 -134.50 3320.75 9300 ---- 3419.75B 3053.00A 3419.75B 3136.75 -134.50 3271.25 9350 ---- 3371.50B 3007.50A 3369.75B 3087.50 -134.50 3222.00 9400 ---- 3322.00B 2953.50A 3322.00B 3038.25 -134.50 3172.75 9450 ---- 3272.00B 2910.00A 3272.00B 2989.00 -134.50 3123.50 9500 ---- 3223.00B 2855.50A 3220.50B 2940.00 -134.50 3074.50 9550 ---- 3173.00B 2811.50A 3173.00B 2890.75 -134.50 3025.25 9600 ---- 3125.00B 2755.25A 3125.00B 2841.75 -134.50 2976.25 9650 ---- 3075.75B 2706.75A 3075.75B 2792.75 -134.50 2927.25 9700 ---- 3025.75B 2665.75A 3025.50B 2743.75 -134.50 2878.25 9750 ---- 2969.75B 2611.75A 2969.00B 2694.75 -134.50 2829.25 9800 ---- 2923.25B 2561.50A 2921.50B 2646.00 -134.25 2780.25 9850 ---- 2874.25B 2527.25A 2872.50B 2597.25 -134.25 2731.50 9900 ---- 2824.25B 2472.75A 2824.25B 2548.50 -134.25 2682.75 9950 ---- 2775.00B 2421.50A 2775.00B 2500.00 -134.25 2634.25 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2756.25B 2439.25A 2751.50B 2495.50 -130.25 2625.75 2 2 10050 ---- 2709.00B 2393.50A 2709.00B 2449.25 -130.25 2579.50 10100 ---- 2664.25B 2339.75A 2664.25B 2403.25 -129.75 2533.00 10150 ---- 2615.50B 2299.75A 2615.25B 2357.50 -129.50 2487.00 10200 ---- 2571.00B 2251.75A 2571.00B 2312.00 -129.00 2441.00 10250 ---- 2524.50B 2210.00A 2524.50B 2266.50 -128.50 2395.00 10300 ---- 2476.25B 2165.75A 2476.00B 2221.25 -128.25 2349.50 10350 ---- 2432.00B 2120.75A 2432.00B 2176.00 -128.00 2304.00 10400 ---- 2386.00B 2076.75A 2386.00B 2131.25 -127.50 2258.75 10450 ---- 2338.00B 2033.00A 2337.50B 2086.75 -127.00 2213.75 10500 ---- 2294.50B 1987.75A 2294.50B 2042.25 -126.50 2168.75 10550 ---- 2247.00B 1944.00A 2247.00B 1998.00 -126.25 2124.25 10600 ---- 2203.75B 1901.75A 2203.75B 1954.25 -125.50 2079.75 10650 ---- 2160.00B 1858.25A 2159.00B 1910.50 -125.00 2035.50 10700 ---- 2115.00B 1816.50A 2113.25B 1867.25 -124.50 1991.75 10750 ---- 2070.50B 1774.25A 2070.50B 1824.00 -124.00 1948.00 10800 ---- 2026.00B 1730.50A 2026.00B 1781.25 -123.25 1904.50 10850 ---- 1982.25B 1690.50A 1982.25B 1738.75 -122.50 1861.25 10900 ---- 1938.25B 1649.00A 1938.25B 1696.50 -121.75 1818.25 10950 ---- 1892.50B 1613.25A 1891.75B 1654.50 -121.25 1775.75 11000 ---- 1849.50B 1573.25A 1849.50B 1612.75 -120.50 1733.25 11050 ---- 1807.50B 1532.75A 1805.75B 1571.50 -119.75 1691.25 1 11100 ---- 1764.50B 1485.25A 1762.75B 1530.75 -118.50 1649.25 11150 ---- 1721.00B 1445.50A 1721.00B 1490.00 -118.00 1608.00 11200 ---- 1678.75B 1406.00A 1678.75B 1449.75 -117.00 1566.75 1 11250 ---- 1638.00B 1372.00A 1638.00B 1410.00 -115.75 1525.75 11300 ---- 1595.25B 1334.75A 1595.25B 1370.50 -114.75 1485.25 11350 ---- 1552.75B 1290.50A 1552.50B 1331.25 -114.00 1445.25 11400 ---- 1514.00B 1255.00A 1514.00B 1292.50 -113.00 1405.50 11450 ---- 1463.50B 1214.25A 1463.50B 1254.25 -111.75 1366.00 11500 ---- 1423.25B 1187.75A 1423.25B 1216.50 -110.50 1327.00 11550 ---- 1383.50B 1151.25A 1383.50B 1179.00 -109.25 1288.25 11600 1350.00 1355.75B 1115.25A 1355.50B 1142.00 -108.00 2 1250.00 11650 ---- 1304.75B 1079.75A 1304.75B 1105.50 -106.75 1212.25 11700 1033.00 1266.00B 1024.75A 1024.75A 1069.25 -105.50 1 1174.75 2 2 11750 ---- 1238.25B 1010.25A 1238.25B 1033.75 -104.00 1137.75 11800 ---- 1200.50B 976.25A 1200.50B 998.50 -102.75 1101.25 11850 ---- 1163.00B 942.75A 1163.00B 963.75 -101.50 1065.25 11900 ---- 1126.00B 880.25A 1126.00B 929.50 -100.25 1029.75 11950 ---- 1089.50B 845.00A 1089.50B 896.00 -98.75 994.75 12000 1000.00 1053.50B 813.25A 1053.50B 862.75 -97.50 1 960.25 6 12050 ---- 1018.00B 775.75A 1018.00B 830.00 -96.25 926.25 12100 ---- 982.75B 745.00A 982.75B 798.00 -94.75 892.75 1 12150 ---- 948.25B 715.00A 948.25B 766.50 -93.25 859.75 12200 ---- 914.00B 685.50A 914.00B 735.50 -91.75 827.25 60 12250 803.75 880.25B 656.50A 880.25B 705.00 -90.50 1 795.50 5 3 12300 ---- 846.75B 628.00A 846.75B 675.25 -89.00 764.25 6 12350 ---- 814.75B 600.25A 814.25B 646.00 -87.50 733.50 12400 ---- 782.50B 573.00A 782.50B 617.50 -85.75 5 703.25 12450 ---- 759.50B 546.50A 758.00B 589.50 -84.25 673.75 12500 ---- 728.50B 520.50A 728.50B 562.00 -82.75 644.75 8 30 12550 ---- 698.25B 495.25A 698.25B 535.25 -81.00 616.25 12600 ---- 668.50B 470.75A 668.50B 509.25 -79.25 2 588.50 4 4 12650 ---- 640.00B 446.75A 640.00B 484.00 -77.25 561.25 12700 ---- 611.00B 423.50A 611.00B 459.25 -75.50 534.75 2 1 12750 ---- 583.00B 401.00A 583.00B 435.25 -73.50 508.75 1 5 12800 ---- 553.00B 379.00A 553.00B 412.00 -71.50 483.50 11 12850 ---- 528.75B 358.00A 528.75B 389.50 -69.50 459.00 12900 ---- 500.25B 337.50A 500.25B 367.75 -67.25 1 435.00 2 12950 ---- 474.75B 317.75A 474.75B 346.50 -65.50 412.00 13000 ---- 450.00B 298.75A 450.00B 326.25 -63.25 3 389.50 15 18 13050 ---- 426.00B 280.50A 426.00B 306.50 -61.25 367.75 8 13100 ---- 406.00B 263.25A 406.00B 287.75 -59.00 4 346.75 13150 ---- 383.50B 246.50A 383.50B 269.75 -56.75 326.50 13 7 13200 ---- 361.50B 230.50A 361.50B 252.25 -55.00 307.25 13 13250 ---- 340.25B 215.25A 339.50B 235.75 -52.75 288.50 261 13300 ---- 319.00B 200.75A 317.00B 220.00 -50.50 270.50 2 13350 ---- 298.50B 187.00A 298.50B 204.75 -48.75 253.50 252 13400 ---- 281.50B 173.75A 280.50B 190.50 -46.50 5 237.00 3 13450 ---- 263.75B 161.50A 263.75B 177.00 -44.25 221.25 2 13500 167.75 246.50B 149.75A 173.25B 164.00 -42.50 13 206.50 52 54 13550 ---- 227.25B 138.75A 227.25B 151.75 -40.50 192.25 1 13600 135.50 213.00B 128.25A 146.00B 140.50 -38.25 8 178.75 1 13650 ---- 198.00B 118.50A 197.75B 129.75 -36.25 166.00 6 13700 ---- 183.25B 109.50A 183.25B 119.50 -34.50 154.00 4 13750 102.00 170.00B 101.00A 114.50B 110.00 -32.75 3 142.75 133 13800 ---- 157.00B 93.00A 157.00B 101.25 -30.75 1 132.00 7 29 13850 ---- 145.75B 85.75A 145.75B 93.00 -29.00 122.00 13900 ---- 133.75B 78.75A 133.75B 85.25 -27.25 112.50 7 13950 ---- 123.25B 72.50A 123.25B 78.25 -25.50 103.75 7 14000 70.25 113.50B 66.50A 70.75B 71.75 -23.75 52 95.50 29 228 14050 ---- 104.00B 61.00A 104.00B 65.50 -22.25 87.75 14100 ---- 95.50B 56.00A 95.50B 60.00 -20.75 80.75 24 24 14150 ---- 87.50B 51.50A 87.50B 55.00 -19.00 74.00 14200 ---- 80.00B 47.25A 80.00B 50.25 -17.75 68.00 11 14250 ---- 74.00B 43.25A 74.00B 45.75 -16.50 36 62.25 239 14300 ---- 66.50B 39.75A 66.50B 42.00 -15.00 57.00 10 14350 ---- 60.50B 36.50A 60.50B 38.25 -14.00 52.25 1 14400 ---- 55.00B 33.50A 55.00B 35.00 -12.75 47.75 1 14450 ---- 49.75B 31.00A 49.75B 32.00 -11.75 43.75 8 14500 ---- 45.00B 28.50A 45.00B 29.25 -10.75 11 40.00 30 38 14550 ---- 40.75B 26.25A 40.75B 26.75 -9.75 36.50 5 14600 ---- 36.75B 24.25A 36.75B 24.50 -9.00 33.50 3 18 14650 ---- 33.25B 22.25A 33.25B 22.50 -8.25 30.75 10 14700 19.50 30.00B 19.50 20.25B 20.75 -7.25 10 28.00 15 14750 ---- 27.00B 19.25A 27.00B 19.00 -6.75 25.75 14800 ---- 24.25B 17.75A 24.25B 17.50 -6.00 23.50 1 14850 ---- 21.75B 16.50A 21.75B 16.00 -5.50 21.50 14900 ---- ---- 15.25A 15.25A 14.75 -5.00 19.75 14950 ---- ---- 14.25A 14.25A 13.50 -4.75 18.25 15000 ---- ---- 13.25A 13.25A 12.50 -4.25 6 16.75 12 151 15050 ---- ---- 12.25A 12.25A 11.50 -3.75 15.25 15100 ---- ---- 11.50A 11.50A 10.50 -3.50 14.00 15200 ---- ---- 10.00A 10.00A 9.00 -3.00 12.00 3 15300 ---- ---- 8.75A 8.75A 7.50 -2.75 10.25 15400 ---- ---- 7.50A 7.50A 6.50 -2.25 8.75 1 15500 ---- ---- 6.50A 6.50A 5.50 -2.00 1 7.50 24 25 15600 5.50 5.50 5.50 5.50 4.70 -1.80 1 6.50 30 15700 ---- ---- 4.95A 4.95A 4.05 -1.45 5.50 54 54 15800 ---- ---- 4.30A 4.30A 3.45 -1.25 5 4.70 15900 ---- ---- 3.75A 3.75A 2.95 -1.05 4.00 16000 ---- ---- 3.30A 3.30A 2.50 -.95 3.45 54 54 16100 ---- ---- 2.90A 2.90A 2.15 -.80 2.95 16200 ---- ---- ---- ---- 1.80 -.70 59 2.50 16300 ---- ---- ---- ---- 1.55 -.60 2.15 16400 ---- ---- ---- ---- 1.30 -.55 1.85 16500 ---- ---- ---- ---- 1.15 -.45 1.60 23 17000 ---- ---- ---- ---- .50 -.25 .75 17500 ---- ---- ---- ---- .25 -.10 .35 18000 ---- ---- ---- ---- .10 -.05 .15 48 2500 ---- 163.25B ---- 163.25B 9886.50 9865.75 20.75 3000 ---- 9661.75B ---- 9661.75B 9389.00 -134.25 9523.25 3500 ---- 9164.50B ---- 9164.50B 8891.25 -134.25 9025.50 4000 ---- 8667.25B ---- 8667.25B 8393.75 -134.25 8528.00 4500 ---- 8170.00B ---- 8170.00B 7896.25 -134.25 8030.50 5000 ---- 7678.25B ---- 7675.25B 7399.00 -134.25 7533.25 5500 ---- 7176.25B ---- 7176.25B 6902.00 -134.25 7036.25 6000 ---- 6681.75B ---- 6681.25B 6405.25 -134.25 6539.50 6500 ---- 6185.50B ---- 6185.00B 5908.75 -134.25 6043.00 7000 ---- 5689.75B 5330.00A 5689.25B 5412.75 -134.50 5547.25 7100 ---- 5590.75B 5238.25A 5590.25B 5313.50 -134.50 5448.00 7200 ---- 5491.75B 5129.50A 5491.25B 5214.50 -134.50 5349.00 7300 ---- 5392.50B 5040.25A 5392.25B 5115.50 -134.50 5250.00 7400 ---- 5293.75B 4940.25A 5293.75B 5016.50 -134.50 5151.00 7500 ---- 5194.50B 4838.50A 5194.50B 4917.50 -134.75 5052.25 7600 ---- 5094.75B 4742.75A 5094.50B 4818.75 -134.50 4953.25 7700 ---- 4996.75B 4635.00A 4996.25B 4720.00 -134.50 4854.50 7800 ---- 4898.50B 4543.00A 4895.00B 4621.25 -134.50 4755.75 7900 ---- 4799.50B 4447.00A 4799.25B 4522.50 -134.50 4657.00 8000 ---- 4701.00B 4349.50A 4699.50B 4424.00 -134.50 4558.50 8100 ---- 4602.25B 4241.25A 4600.75B 4325.50 -134.50 4460.00 8200 ---- 4503.75B 4143.25A 4503.00B 4227.25 -134.50 4361.75 8300 ---- 4407.75B 4053.75A 4407.75B 4129.00 -134.50 4263.50 8400 ---- 4305.75B 3947.50A 4305.75B 4031.00 -134.25 4165.25 8500 ---- 4208.50B 3850.00A 4207.50B 3933.00 -134.25 4067.25 8600 ---- 4111.75B 3754.00A 4108.25B 3835.25 -134.00 3969.25 8700 ---- 4013.75B 3661.00A 4012.75B 3737.75 -133.75 3871.50 8800 ---- 3915.25B 3564.25A 3912.50B 3640.25 -133.75 3774.00 8900 ---- 3819.75B 3463.75A 3819.75B 3543.00 -133.75 3676.75 9000 ---- 3722.00B 3367.25A 3717.50B 3446.00 -133.50 3579.50 9100 ---- 3622.75B 3269.25A 3620.25B 3349.25 -133.50 3482.75 9200 ---- 3527.75B 3173.75A 3524.75B 3252.75 -133.25 3386.00 9300 ---- 3429.00B 3077.75A 3427.75B 3156.50 -133.25 3289.75 9400 ---- 3328.25B 2991.50A 3328.25B 3060.75 -132.75 3193.50 9500 ---- 3234.00B 2906.25A 3234.00B 2965.25 -132.75 3098.00 9550 ---- 3184.00B 2857.25A 3181.00B 2917.75 -132.50 3050.25 9600 ---- 3136.25B 2812.00A 3136.00B 2870.25 -132.25 3002.50 9650 ---- 3090.50B 2763.50A 3090.50B 2823.00 -132.00 2955.00 9700 ---- 3042.75B 2716.75A 3042.75B 2775.75 -132.00 2907.75 9750 ---- 2992.75B 2669.75A 2992.00B 2728.75 -131.75 2860.50 9800 ---- 2945.25B 2623.00A 2944.50B 2681.75 -131.50 2813.25 9850 ---- 2899.75B 2568.50A 2899.75B 2635.00 -131.25 2766.25 9900 ---- 2850.50B 2530.50A 2850.25B 2588.25 -131.00 2719.25 9950 ---- 2803.25B 2486.50A 2802.50B 2542.00 -130.50 2672.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2801.00B 2498.50A 2800.00B 2551.50 -125.50 2677.00 10100 ---- 2711.00B 2411.25A 2711.00B 2462.75 -124.75 2587.50 10200 ---- 2623.00B 2332.50A 2623.00B 2375.00 -124.00 2499.00 10300 ---- 2533.75B 2247.75A 2533.75B 2288.00 -123.00 2411.00 10400 ---- 2445.00B 2163.00A 2445.00B 2201.75 -122.25 2324.00 10500 ---- 2357.25B 2072.75A 2357.25B 2116.50 -121.25 2237.75 10600 ---- 2268.50B 1995.50A 2268.50B 2032.25 -120.00 2152.25 10700 ---- 2184.25B 1901.75A 2184.25B 1949.00 -118.75 2067.75 10800 ---- 2098.75B 1821.25A 2097.75B 1866.75 -117.50 1984.25 10900 ---- 2014.75B 1741.75A 2014.75B 1785.50 -116.50 1902.00 11000 ---- 1931.50B 1673.25A 1931.50B 1705.50 -115.00 1820.50 11100 ---- 1849.25B 1592.75A 1849.25B 1626.75 -113.50 1740.25 11200 ---- 1767.75B 1515.50A 1766.25B 1549.00 -112.25 1661.25 11300 ---- 1688.50B 1440.75A 1688.50B 1473.00 -110.50 1583.50 11400 ---- 1598.00B 1368.25A 1593.25B 1398.25 -108.75 1507.00 11500 ---- 1518.75B 1314.00A 1517.00B 1325.00 -107.00 1432.00 11600 ---- 1450.00B 1242.75A 1450.00B 1253.25 -105.00 1358.25 11700 ---- 1376.25B 1177.75A 1376.25B 1183.00 -103.00 1286.00 11800 ---- 1302.50B 1068.50A 1302.50B 1114.50 -101.00 1215.50 11900 ---- 1232.00B 1000.75A 1232.00B 1047.75 -98.50 1146.25 12000 ---- 1161.75B 936.50A 1161.75B 983.00 -96.00 1079.00 12100 ---- 1093.50B 875.25A 1093.50B 920.00 -93.25 1013.25 12200 ---- 1027.25B 816.25A 1027.25B 859.00 -90.25 949.25 12300 ---- 970.25B 759.00A 969.25B 800.00 -87.25 887.25 12400 ---- 907.00B 700.75A 906.50B 742.75 -84.50 827.25 12500 ---- 854.25B 647.00A 854.25B 688.00 -81.25 769.25 12600 ---- 795.50B 595.75A 795.50B 635.25 -77.75 713.00 1 12700 ---- 737.25B 547.50A 737.25B 584.50 -74.75 659.25 12800 ---- 682.75B 500.75A 682.75B 536.00 -71.50 1 607.50 12900 ---- 628.75B 457.50A 628.75B 490.00 -68.25 558.25 1 13000 ---- 575.25B 417.25A 574.75B 446.00 -65.00 1 511.00 11 14 13100 ---- 525.50B 378.00A 525.50B 404.50 -61.75 1 466.25 4 13200 ---- 482.50B 341.00A 482.50B 365.25 -58.50 423.75 1 13300 ---- 439.25B 305.25A 439.25B 328.25 -55.75 384.00 20 13400 ---- 397.00B 274.00A 395.50B 294.00 -52.25 1 346.25 2 9 13500 251.50 356.50B 244.00A 250.50A 262.00 -49.25 1 311.25 10 12 13600 ---- 319.75B 216.00A 319.50B 232.50 -46.25 278.75 13 13700 ---- 286.75B 192.00A 286.25B 205.50 -43.00 248.50 4 13800 ---- 254.75B 169.50A 254.75B 181.00 -39.75 220.75 13900 ---- 226.75B 149.00A 226.75B 158.75 -36.75 195.50 1 14000 133.00 199.00B 131.00A 139.00 138.75 -33.50 4 172.25 20 20 14100 ---- 176.50B 114.25A 176.50B 121.00 -30.50 151.50 14200 ---- 154.25B 99.50A 154.25B 105.25 -27.50 132.75 100 14300 ---- 135.00B 87.00A 134.75B 91.50 -24.25 115.75 14400 ---- 116.00B 75.25A 115.00B 79.25 -21.75 101.00 14500 ---- 100.25B 66.75A 100.25B 68.50 -19.25 87.75 4 14600 ---- 87.25B 58.00A 87.25B 59.25 -16.75 76.00 14700 ---- 72.00B 51.50A 72.00B 51.25 -14.75 66.00 1 14800 ---- 61.75B 44.50A 61.75B 44.25 -13.00 57.25 1 14900 57.00 57.00 37.25A 37.25A 38.25 -11.25 2 49.50 2 15000 51.00 51.00 34.50A 34.50A 33.00 -10.00 1 43.00 5 10 15100 ---- 38.75B 30.00A 38.00B 28.50 -8.75 37.25 15200 ---- 33.00B 26.50A 33.00B 24.50 -7.75 32.25 15300 ---- ---- 23.50A 23.50A 21.25 -6.75 28.00 15400 ---- ---- 20.75A 20.75A 18.25 -6.00 24.25 15500 ---- ---- 18.25A 18.25A 15.75 -5.25 21.00 12 15600 ---- ---- 16.25A 16.25A 13.75 -4.50 18.25 15700 ---- ---- 14.75A 14.75A 11.75 -4.00 15.75 15800 ---- ---- 13.25A 13.25A 10.25 -3.25 13.50 15900 ---- ---- ---- ---- 8.75 -2.75 11.50 16000 ---- ---- ---- ---- 7.50 -2.50 10.00 3 16100 ---- ---- ---- ---- 6.50 -2.00 8.50 16200 ---- ---- ---- ---- 5.50 -1.75 7.25 16300 ---- ---- ---- ---- 4.65 -1.60 6.25 16400 ---- ---- ---- ---- 4.00 -1.25 5.25 16500 ---- ---- ---- ---- 3.40 -1.15 4.55 1 17000 ---- ---- ---- ---- 1.45 -.50 1.95 17500 ---- ---- ---- ---- .60 -.20 .80 18000 ---- ---- ---- ---- .25 -.10 .35 2500 ---- 128.00B ---- 127.75B 9859.75 -134.25 9994.00 3000 ---- 9634.50B ---- 9632.00B 9363.50 -134.25 9497.75 3500 ---- 9139.50B 8786.00A 9139.50B 8867.50 -134.00 9001.50 4000 ---- 8641.25B 8290.50A 8641.25B 8371.50 -134.00 8505.50 4500 ---- 8145.75B 7792.75A 8144.50B 7875.75 -134.00 8009.75 5000 ---- 7651.50B 7301.50A 7651.50B 7380.50 -133.75 7514.25 5500 ---- 7156.50B 6805.75A 7156.50B 6885.75 -133.75 7019.50 6000 ---- 6662.75B 6312.50A 6662.75B 6391.75 -133.50 6525.25 6500 ---- 6170.50B 5819.00A 6169.25B 5899.00 -133.25 6032.25 7000 ---- 5678.00B 5326.50A 5677.75B 5407.50 -133.00 5540.50 7500 ---- 5187.25B 4837.50A 5183.75B 4917.75 -132.75 5050.50 7600 ---- ---- ---- 4740.75A 4820.00 UNCH ---- 7700 ---- 4993.75B 4642.00A 4993.75B 4722.50 -132.75 4855.25 7800 ---- 4896.50B 4549.25A 4896.50B 4625.00 -132.75 4757.75 7900 ---- 4795.50B 4448.00A 4795.50B 4527.75 -132.50 4660.25 8000 ---- 4699.00B 4353.25A 4699.00B 4430.75 -132.25 4563.00 8100 ---- 4602.00B 4256.00A 4601.25B 4333.75 -132.25 4466.00 8200 ---- 4504.75B 4160.50A 4504.75B 4237.00 -132.00 4369.00 8300 ---- 4408.50B 4062.50A 4407.25B 4140.25 -132.00 4272.25 8400 ---- 4311.50B 3966.75A 4311.50B 4044.00 -131.75 4175.75 8500 ---- 4215.00B 3875.25A 4215.00B 3947.75 -131.75 4079.50 8600 ---- 4118.75B 3777.75A 4118.00B 3852.00 -131.50 3983.50 8700 ---- 4022.75B 3680.75A 4022.00B 3756.25 -131.50 3887.75 8800 ---- 3929.25B 3587.75A 3928.25B 3661.00 -131.00 3792.00 8900 ---- 3831.25B 3491.75A 3831.25B 3566.00 -131.00 3697.00 9000 ---- 3736.25B 3405.50A 3736.25B 3471.50 -130.50 3602.00 9100 ---- 3643.75B 3304.25A 3643.75B 3377.25 -130.25 3507.50 9200 ---- 3544.00B 3211.25A 3544.00B 3283.25 -130.00 3413.25 9300 ---- 3449.50B 3131.75A 3449.50B 3190.00 -129.50 3319.50 9400 ---- 3355.00B 3052.50A 3353.25B 3097.00 -129.00 3226.00 9500 ---- 3262.00B 2960.50A 3262.00B 3004.50 -128.75 3133.25 9600 ---- 3166.75B 2868.25A 3166.75B 2912.75 -128.00 3040.75 9700 ---- 3076.25B 2766.25A 3076.25B 2821.50 -127.50 2949.00 9800 ---- 2984.00B 2676.75A 2984.00B 2730.75 -127.00 2857.75 9900 ---- 2892.50B 2586.50A 2892.50B 2640.75 -126.25 2767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6840 6665 18938 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.05 .10 1 173 10050 ---- ---- ---- ---- .05 -.05 .10 6 10100 ---- ---- ---- ---- .05 -.05 .10 10 10150 ---- ---- ---- ---- .05 -.05 .10 11 10200 ---- ---- ---- ---- .05 -.05 .10 12 10250 ---- ---- ---- ---- .05 -.10 .15 7 10300 ---- ---- ---- ---- .05 -.10 .15 4 10350 ---- ---- ---- ---- .05 -.10 .15 20 10400 ---- ---- ---- ---- .05 -.10 .15 300 10450 ---- ---- ---- ---- .05 -.10 .15 24 10500 ---- ---- ---- ---- .05 -.15 .20 203 10550 ---- ---- ---- ---- .05 -.15 .20 71 10600 ---- ---- ---- ---- .05 -.15 .20 1 310 10650 ---- ---- .20A .20A .05 -.20 .25 41 10700 ---- ---- ---- ---- .05 -.20 .25 81 10750 .20 .20 .20 .20 .05 -.25 1 .30 114 10800 ---- ---- .25A .25A .05 -.25 .30 23 10850 ---- ---- .25A .25A .05 -.30 .35 26 10900 ---- ---- .25A .25A .05 -.30 .35 62 10950 ---- ---- .30A .30A .05 -.35 .40 21 11000 ---- ---- .10A .10A .10 -.35 .45 124 215 11050 ---- ---- .30A .30A .10 -.40 .50 122 11100 .05 .05 .05 .10B .10 -.45 1 .55 43 11150 ---- ---- .30A .30A .10 -.50 .60 63 11200 ---- ---- .35A .35A .10 -.55 .65 30 11250 .50 .50 .35A .35A .10 -.65 25 .75 163 11260 ---- ---- ---- .35A .10 UNCH ---- 11270 ---- ---- ---- .35A .10 UNCH ---- 11280 ---- ---- ---- .35A .10 UNCH ---- 11290 ---- ---- ---- .40A .10 UNCH ---- 11300 ---- ---- .40A .40A .15 -.70 .85 184 11310 ---- ---- ---- .40A .15 UNCH ---- 11320 ---- ---- ---- .40A .15 UNCH ---- 11330 ---- ---- ---- .40A .15 UNCH ---- 11340 ---- ---- ---- .40A .15 UNCH ---- 11350 .50 .60 .40A .40A .15 -.80 26 .95 62 11360 ---- ---- .40A .40A .15 -.85 1.00 11370 ---- ---- .40A .40A .15 -.85 1.00 11380 ---- ---- .40A .40A .15 -.90 1.05 69 11390 ---- ---- .40A .40A .15 -.90 1.05 3 11400 .75 .75 .45A .45A .15 -.95 1 1.10 1 129 11410 ---- ---- .45A .45A .15 -.95 1.10 11420 ---- ---- .45A .45A .20 -.95 1.15 11430 ---- ---- .45A .45A .20 -1.00 1.20 11440 .65 .65 .45A .45A .20 -1.00 1 1.20 11450 .50 .50 .45A .45A .20 -1.05 25 1.25 1 35 11460 1.35 1.35 .45A .45A .20 -1.10 1 1.30 5 11470 ---- ---- .50A .50A .20 -1.10 1.30 11480 .75 1.00B .50A 1.00B .20 -1.15 1 1.35 10 10 11490 ---- ---- .50A .50A .20 -1.20 1.40 11500 .80 1.20 .45A .45A .25 -1.20 17 1.45 239 400 11510 ---- ---- .50A .50A .25 -1.25 1.50 11520 ---- ---- .55A .55A .25 -1.30 1.55 3 11530 ---- ---- .55A .55A .25 -1.35 1.60 2 7 11540 ---- ---- .55A .55A .25 -1.40 1.65 28 11550 .65 .70 .55A .55A .30 -1.40 25 1.70 16 30 11560 ---- ---- .60A .60A .30 -1.45 1.75 2 2 11570 ---- 1.85B .60A .60A .30 -1.50 1.80 11580 1.05 2.00B .60A .60A .30 -1.55 5 1.85 11590 ---- 2.15B .60A .60A .35 -1.55 1.90 3 11600 .50 2.30B .40 1.10B .35 -1.65 11 2.00 1 34 11610 ---- 2.45B .65A .65A .35 -1.70 2.05 3 14 11620 ---- 2.60B .65A .65A .40 -1.70 2.10 3 3 11630 ---- 2.80B .70A .70A .40 -1.80 2.20 11640 ---- 2.95B .70A .70A .40 -1.85 2.25 11650 .85 3.15B .75A .75A .45 -1.90 15 2.35 2 54 11660 ---- 3.40B .75A .75A .45 -2.00 2.45 11670 ---- 3.60B .75A .75A .50 -2.05 2.55 1 19 11680 ---- 3.85B .80A .80A .50 -2.10 2.60 15 11690 ---- 4.10B .80A .80A .55 -2.15 2.70 11700 2.00 4.35B .80A .80A .55 -2.30 2 2.85 2 62 11710 ---- 4.65B .85A .85A .60 -2.35 2.95 1 1 11720 ---- 4.95B .85A .85A .65 -2.40 3.05 1 11730 ---- 5.25B .85A .85A .70 -2.50 3.20 11740 1.85 5.75B .90A .90A .70 -2.60 8 3.30 4 7 11750 3.25 6.00B .90A .90A .75 -2.70 194 3.45 372 516 11760 1.20 6.50B .95A .95A .80 -2.80 5 3.60 11770 ---- 7.00B 1.00A 1.00A .85 -2.90 3.75 11780 ---- 7.25B 1.05A 1.05A .95 -2.95 3.90 1 2 11790 ---- 7.75B 1.10A 1.10A 1.00 -3.05 4.05 23 11800 5.00 8.25B 1.15A 1.75B 1.05 -3.20 1125 4.25 60 266 11810 ---- 8.75B 1.25A 1.25A 1.15 -3.25 4.40 2 2 11820 1.10 9.50B 1.10 1.10 1.20 -3.40 3 4.60 1 38 11830 4.10 10.00B 1.20 1.20 1.30 -3.50 7 4.80 1 32 11840 1.30 10.50B 1.30 1.30 1.40 -3.60 5 5.00 8 11850 2.00 11.25B 1.60A 2.00 1.50 -3.75 9 5.25 5 140 11860 ---- 12.00B 1.65A 1.65A 1.60 -3.90 5.50 30 11870 ---- 12.75B 1.80A 1.80A 1.75 -4.00 5.75 3 29 11880 5.50 13.50B 1.95A 13.50B 1.90 -4.10 4 6.00 4 5 11890 5.50 14.50B 2.05A 2.05A 2.05 -4.20 1 6.25 2 8 11900 5.00 15.50B 2.20A 4.25B 2.20 -4.30 144 6.50 101 382 11910 15.00 16.50B 2.35A 2.35A 2.35 -4.65 3 7.00 20 11920 6.50 17.50B 2.55A 8.00B 2.55 -4.70 12 7.25 1 26 11930 ---- 18.50B 2.75A 2.75A 2.80 -4.70 7.50 17 11940 17.00 19.75B 2.95A 2.95A 3.00 -5.00 2 8.00 11 17 11950 11.25 21.00B 3.20A 21.00B 3.30 -5.20 19 8.50 304 98 11960 12.75 22.50B 3.30A 10.75B 3.55 -5.20 2 8.75 11970 8.75 23.75B 3.40A 3.70A 3.90 -5.35 11 9.25 3 4 11980 6.50 25.25B 3.55A 4.00A 4.25 -5.50 1 9.75 11990 12.50 27.00B 3.65A 4.35A 4.60 -5.65 10 10.25 1 1 12000 9.00 28.50B 3.00 4.70A 5.00 -5.75 1454 10.75 292 448 12010 15.00 30.25B 3.95A 5.00A 5.50 -5.75 48 11.25 9 12020 ---- 32.25B 4.15A 4.15A 6.00 -6.00 12.00 148 12030 5.25 34.25B 4.30A 5.75A 6.50 -6.00 2 12.50 1 2 12040 ---- 36.25B 4.50A 4.50A 7.25 -6.00 1 13.25 12050 15.25 38.75B 4.65A 6.75A 7.75 -6.25 126 14.00 102 244 12060 10.25 40.75B 4.90A 40.75B 8.50 -6.25 5 14.75 6 12070 30.25 43.25B 5.00A 8.00A 9.25 -6.25 7 15.50 4 12080 12.75 45.75B 5.25A 8.75A 10.25 -6.00 1 16.25 34 12090 ---- 48.25B 5.50A 5.50A 11.25 -6.00 17.25 14 10 12100 10.00 51.00B 5.75A 9.00 12.25 -6.00 293 18.25 428 264 12110 14.50 53.75B 6.00A 11.25A 13.25 -6.00 28 19.25 19 18 12120 9.50 56.75B 6.50A 12.25A 14.50 -5.75 5 20.25 16 20 12130 10.25 59.75B 6.75A 25.50B 15.75 -5.50 4 21.25 12140 37.75 63.25B 7.00A 14.50A 17.25 -5.25 18 22.50 13 12 12150 7.25 67.00 7.00A 15.50A 18.50 -5.25 142 23.75 388 364 12160 25.00 69.50B 7.50A 32.25B 20.25 -4.75 14 25.00 2 66 12170 19.75 73.00B 8.00A 18.50A 22.00 -4.50 25 26.50 14 22 12180 52.00 76.75B 8.50A 20.25A 23.75 -4.25 3 28.00 2 15 12190 40.50 80.75B 8.75A 21.75A 25.75 -3.75 13 29.50 21 56 12200 31.00 84.50B 9.25A 23.50A 27.75 -3.25 275 31.00 114 140 12210 25.25 88.50B 10.00A 25.50A 30.00 -2.75 12 32.75 12220 45.50 92.50B 10.50A 27.75A 32.25 -2.25 32 34.50 11 12230 43.00 96.75B 11.00A 29.75A 34.75 -1.50 19 36.25 10 18 12240 35.50 101.25B 11.75A 32.25A 37.50 -.75 61 38.25 5 11 12250 31.50 105.50B 12.25A 34.50A 40.25 UNCH 214 40.25 176 596 12260 93.25 110.25B 13.25A 100.00B 43.25 +1.00 5 42.25 10 14 12270 15.00 115.00B 14.00A 40.25A 46.50 +2.25 53 44.25 8 8 12280 118.25 119.75B 14.75A 43.25A 49.75 +3.25 29 46.50 7 30 12290 60.50 124.75B 15.75A 115.75B 53.25 +4.50 12 48.75 5 4 12300 47.25 130.00B 16.50A 50.00A 56.75 +5.50 287 51.25 551 69 12310 63.00 135.00B 17.50A 53.75A 60.50 +7.00 10 53.50 18 18 12320 34.25 140.25B 18.50A 85.50B 64.50 +8.25 77 56.25 105 67 12330 77.00 145.75B 19.75A 61.25A 68.75 +10.00 20 58.75 15 10 12340 43.00 151.50B 20.75A 145.00B 73.00 +11.50 18 61.50 18 32 12350 52.50 157.00B 22.00 104.00B 77.75 +13.50 128 64.25 160 179 12360 89.00 163.00B 23.25A 85.00B 82.50 +15.25 9 67.25 42 29 12370 50.25 169.00B 24.75A 169.00B 87.25 +16.75 1 70.50 30 15 12380 90.00 175.00B 26.25A 83.50A 92.50 +19.00 13 73.50 4 8 12390 ---- 181.50B 27.75A 27.75A 97.75 +21.00 76.75 38 35 12400 78.00 188.00B 29.00 133.50B 103.25 +23.00 257 80.25 273 162 12410 ---- 194.50B 31.00A 31.00A 109.00 +25.25 7 83.75 81 29 12420 64.25 201.00B 32.75A 104.50A 114.75 +27.25 95 87.50 94 81 12430 119.75 208.00B 34.75A 208.00B 121.00 +29.75 14 91.25 28 28 12440 40.25 215.50B 36.25A 116.50A 127.25 +32.25 27 95.00 14 45 12450 73.25 223.50B 38.50A 122.50A 133.50 +34.50 365 99.00 141 254 12460 45.00 231.50B 40.75A 231.50B 140.25 +37.00 11 103.25 14 19 12470 105.25 239.50B 43.00A 239.50B 147.00 +39.50 7 107.50 1 12 12480 111.75 248.00B 45.00A 248.00B 154.00 +42.00 42 112.00 9 30 12490 76.50 256.50B 47.75A 256.50B 161.25 +44.75 20 116.50 5 11 12500 124.50 265.00B 50.00 207.50B 168.50 +47.50 218 121.00 400 159 12510 ---- 273.50B 53.00A 53.00A 176.00 +50.00 17 126.00 5 15 12520 183.75 282.50B 55.75A 169.75A 183.75 +52.75 5 131.00 14 33 12530 63.75 291.00B 59.00A 291.00B 191.50 +55.50 16 136.00 2 5 12540 106.50 300.00B 62.75A 131.50A 199.75 +58.50 6 141.25 16 5 12550 119.00 309.00B 63.00 309.00B 207.75 +61.25 147 146.50 88 91 12560 104.00 318.00B 69.25A 200.00A 216.00 +64.00 28 152.00 2 6 12570 ---- 327.50B 72.50A 72.50A 224.50 +66.75 157.75 86 80 12580 116.00 336.50B 75.25A 106.75A 233.25 +69.75 38 163.50 3 21 12590 ---- 346.00B 79.75A 79.75A 242.00 +72.50 6 169.50 11 6 12600 165.00 355.50B 83.00A 233.50A 250.75 +75.25 97 175.50 19 384 12610 125.25 365.00B 86.75A 242.00A 259.75 +78.25 5 181.50 26 12620 ---- 373.00B 91.50A 91.50A 268.75 +80.75 188.00 12630 342.50 377.00B 95.75A 376.50B 278.00 +83.75 18 194.25 1 1 12640 108.75 386.50B 100.00A 111.50A 287.25 +86.25 10 201.00 62 5 12650 108.50 396.50B 104.50A 277.00A 296.50 +88.75 10 207.75 8 45 12660 ---- 406.00B 109.25A 109.25A 306.00 +91.50 214.50 6 6 12670 118.75 415.50B 114.00A 214.00A 315.50 +94.00 25 221.50 6 14 12680 356.00 425.50B 119.00A 362.50B 325.00 +96.50 1 228.50 4 100 12690 ---- 434.75B 124.25A 124.25A 334.50 +98.75 235.75 68 12700 186.25 445.00B 129.50A 332.50A 344.25 +101.00 25 243.25 5 120 12710 ---- 449.75B 134.75A 134.75A 354.00 +103.25 250.75 13 12720 400.50 459.75B 140.50A 336.00A 363.50 +105.00 1 258.50 1 12730 ---- 469.50B 148.00A 148.00A 373.50 +107.25 266.25 2 12740 399.50 479.50B 152.50A 457.00B 383.25 +109.00 2 274.25 19 12750 294.50 483.25B 158.50A 364.00A 393.00 +110.75 5 282.25 179 12760 ---- 499.00B 166.00A 166.00A 402.75 +112.50 290.25 11 12770 ---- 509.00B 172.00A 172.00A 412.75 +114.00 4 298.75 1 50 12780 377.00 516.00B 178.00A 363.50A 422.50 +115.50 4 307.00 5 58 12790 ---- 529.00B 184.00A 184.00A 432.50 +117.00 315.50 31 12800 263.00 536.25B 191.50A 435.00 442.50 +118.50 95 324.00 8 378 12810 ---- 548.75B 199.00A 199.00A 452.25 +119.50 332.75 17 12820 ---- 558.75B 205.00A 205.00A 462.25 +120.75 341.50 15 12830 506.50 565.50B 212.50A 562.25B 472.25 +121.75 4 350.50 15 24 12840 ---- 578.50B 220.00A 220.00A 482.00 +122.50 359.50 34 12850 ---- 583.75B 227.50A 227.50A 492.00 +123.50 368.50 118 12860 ---- 596.50B 235.00A 235.00A 502.00 +124.50 377.50 1 39 12870 ---- 602.50B 242.50A 242.50A 512.00 +125.25 386.75 16 28 12880 ---- 618.50B 251.25A 251.25A 522.00 +126.00 396.00 32 12890 ---- 626.00B 258.75A 258.75A 531.75 +126.50 405.25 10 3 12900 269.00 632.25B 267.50A 531.25A 541.75 +127.00 36 414.75 25 148 12910 ---- 648.25B 275.00A 275.00A 551.75 +127.75 424.00 3 22 12920 ---- 658.25B 283.75A 283.75A 561.75 +128.25 433.50 21 30 12930 ---- 668.25B 292.50A 292.50A 571.75 +128.75 1 443.00 3 6 12940 ---- 676.50B 301.25A 301.25A 581.75 +129.25 452.50 5 12 12950 ---- 685.25B 310.00A 310.00A 591.75 +129.50 462.25 22 133 12960 ---- 698.25B 318.75A 318.75A 601.75 +130.00 471.75 35 12970 ---- 708.25B 328.00A 328.00A 611.50 +130.00 481.50 4 25 12980 ---- 718.25B 337.00A 337.00A 621.50 +130.25 491.25 48 12990 ---- 726.25B 346.00A 346.00A 631.50 +130.75 500.75 7 7 13000 627.50 748.00 355.00A 687.50B 641.50 +131.00 25 510.50 10 215 13010 ---- 748.25B 364.00A 364.00A 651.50 +131.25 520.25 7 9 13020 ---- 758.25B 374.00A 374.00A 661.50 +131.50 530.00 27 13030 ---- 763.50B 383.00A 383.00A 671.50 +131.50 540.00 32 32 13040 ---- 778.25B 392.00A 392.00A 681.50 +131.75 549.75 7 8 13050 ---- 785.25B 402.00A 402.00A 691.50 +132.00 559.50 9 59 13060 ---- 798.00B 420.25A 420.25A 701.50 +132.25 10 569.25 1 17 13070 ---- 808.00B 431.00A 431.00A 711.50 +132.25 579.25 12 13080 ---- 816.25B 440.75A 440.75A 721.50 +132.50 589.00 4 13090 ---- 827.00B 450.25A 450.25A 731.50 +132.50 599.00 6 13100 772.50 835.75B 454.75A 831.50B 741.50 +132.50 48 609.00 47 130 13110 ---- 847.00B 470.50A 470.50A 751.50 +132.75 618.75 2 8 13120 ---- 857.00B 480.25A 480.25A 761.50 +132.75 628.75 15 13130 ---- 867.00B 489.50A 489.50A 771.50 +132.75 638.75 13140 ---- 878.00B 499.25A 499.25A 781.25 +132.75 648.50 4 5 13150 ---- 882.25B 504.50A 504.50A 791.25 +132.75 658.50 103 13160 ---- 886.75B 519.00A 519.00A 801.25 +132.75 668.50 1 13170 ---- 900.75B 528.75A 528.75A 811.25 +132.75 678.50 12 13180 ---- 904.75B 537.00A 537.00A 821.25 +133.00 688.25 13190 ---- 920.00B 548.50A 548.50A 831.25 +133.00 698.25 13200 693.50 932.25B 553.00A 784.50A 841.25 +133.00 11 708.25 1 43 13210 ---- 940.75B 569.00A 569.00A 851.25 +133.00 718.25 2 55 13220 ---- 950.75B 578.25A 578.25A 861.25 +133.00 728.25 13230 ---- 960.75B 589.00A 589.00A 871.25 +133.25 738.00 1 13240 ---- 964.75B 598.75A 598.75A 881.25 +133.25 748.00 13250 ---- 985.00B 604.00A 604.00A 891.25 +133.25 758.00 29 13260 ---- 984.75B 618.50A 618.50A 901.25 +133.25 768.00 5 13270 ---- 1000.75B 628.75A 628.75A 911.25 +133.25 778.00 3 13280 ---- 1004.75B 638.50A 638.50A 921.25 +133.25 788.00 1 13290 ---- 1014.25B 649.75A 649.75A 931.25 +133.25 798.00 13300 650.00 1035.25B 644.50A 931.00A 941.25 +133.25 9 808.00 164 13310 ---- 1038.00B 668.25A 668.25A 951.25 +133.25 818.00 15 13320 ---- 1050.75B 678.50A 678.50A 961.25 +133.50 827.75 16 13330 ---- 1054.75B 685.75A 685.75A 971.25 +133.50 837.75 9 13340 ---- 1063.50B 698.25A 698.25A 981.25 +133.50 847.75 13350 ---- 1085.75B 703.00A 703.00A 991.25 +133.50 857.75 45 13360 ---- 1088.00B 718.25A 718.25A 1001.25 +133.50 867.75 15 13370 ---- 1100.75B 725.75A 725.75A 1011.25 +133.50 877.75 31 13380 ---- 1104.75B 738.00A 738.00A 1021.25 +133.50 887.75 13390 ---- 1118.00B 748.00A 748.00A 1031.25 +133.50 897.75 13400 ---- 1132.25B 754.00A 754.00A 1041.25 +133.50 907.75 63 13410 ---- 1138.50B 765.75A 765.75A 1051.25 +133.50 917.75 1 13420 ---- 1144.00B 781.00A 781.00A 1061.25 +133.50 927.75 13430 ---- 1160.25B 785.25A 785.25A 1071.25 +133.50 937.75 13440 ---- 1168.50B 799.25A 799.25A 1081.25 +133.50 947.75 13450 ---- 1185.50B 801.75A 801.75A 1091.25 +133.50 957.75 12 13460 ---- 1188.00B 817.75A 817.75A 1101.25 +133.75 967.50 2 13470 ---- 1197.50B 829.25A 829.25A 1111.25 +133.75 977.50 2 13480 ---- 1210.00B 839.25A 839.25A 1121.25 +133.75 987.50 13490 ---- 1217.75B 845.00A 845.00A 1131.25 +133.75 997.50 13500 ---- 1231.50B 852.00A 852.00A 1141.25 +133.75 1007.50 42 13510 ---- 1234.00B 867.75A 867.75A 1151.25 +133.75 1017.50 9 13520 ---- 1246.75B 877.75A 877.75A 1161.25 +133.75 1027.50 1 13530 ---- 1258.00B 885.25A 885.25A 1171.25 +133.75 1037.50 13540 ---- 1267.75B 895.50A 895.50A 1181.25 +133.75 1047.50 13550 ---- 1280.25B 902.50A 902.50A 1191.25 +133.75 1057.50 6 18 13560 ---- 1288.00B 917.75A 917.75A 1201.25 +133.75 1067.50 13570 1005.75 1296.75B 927.75A 1296.75B 1211.25 +133.75 3 1077.50 13580 ---- 1301.75B 935.25A 935.25A 1221.25 +133.75 1087.50 3 13590 ---- 1316.75B 947.75A 947.75A 1231.25 +133.75 1097.50 13600 ---- 1329.50B 951.50A 951.50A 1241.25 +133.75 1107.50 14 13610 ---- 1331.75B 964.75A 964.75A 1251.25 +133.75 1117.50 13620 1291.50 1341.75B 979.00A 1249.00A 1261.25 +133.75 2 1127.50 13630 ---- 1356.75B 988.00A 988.00A 1271.25 +133.75 1137.50 13640 ---- 1361.75B 994.75A 994.75A 1281.25 +133.75 1147.50 13650 ---- 1385.25B 1001.50A 1001.50A 1291.25 +133.75 1157.50 3 13660 ---- 1381.75B 1019.00A 1019.00A 1301.25 +133.75 1167.50 13670 ---- 1398.00B 1024.75A 1024.75A 1311.25 +134.00 1177.25 13680 ---- 1407.75B 1034.75A 1034.75A 1321.25 +134.00 1187.25 13690 ---- 1418.00B 1044.75A 1044.75A 1331.25 +134.00 1197.25 13700 ---- 1431.50B 1052.25A 1052.25A 1341.25 +134.00 1207.25 33 13710 ---- 1437.25B 1067.75A 1067.75A 1351.25 +134.00 1217.25 13720 ---- 1447.25B 1075.25A 1075.25A 1361.25 +134.00 1227.25 3 3 13730 ---- 1454.75B 1087.75A 1087.75A 1371.25 +134.00 1237.25 3 3 13740 ---- 1466.50B 1097.75A 1097.75A 1381.25 +134.00 1247.25 13750 ---- 1481.50B 1101.50A 1101.50A 1391.25 +134.00 1257.25 13760 ---- 1487.25B 1115.25A 1115.25A 1401.25 +134.00 1267.25 13770 ---- 1494.75B 1127.75A 1127.75A 1411.25 +134.00 1277.25 13780 ---- 1507.50B 1137.75A 1137.75A 1421.25 +134.00 1287.25 13790 ---- 1518.00B 1147.75A 1147.75A 1431.25 +134.00 1297.25 13800 ---- 1531.50B 1151.50A 1151.50A 1441.25 +134.00 1307.25 36 13810 ---- 1540.25B 1170.00A 1170.00A 1451.25 +134.00 1317.25 13820 ---- 1548.00B 1174.75A 1174.75A 1461.25 +134.00 1327.25 13830 ---- 1560.25B 1189.00A 1189.00A 1471.25 +134.00 1337.25 13840 ---- 1568.00B 1198.00A 1198.00A 1481.25 +134.00 1347.25 13850 ---- 1584.75B 1202.25A 1202.25A 1491.25 +134.00 1357.25 1 13860 ---- 1588.00B 1214.75A 1214.75A 1501.25 +134.00 1367.25 13870 ---- 1600.25B 1230.00A 1230.00A 1511.25 +134.00 1377.25 13880 ---- 1608.00B 1237.75A 1237.75A 1521.25 +134.00 1387.25 13890 ---- 1618.00B 1248.75A 1248.75A 1531.25 +134.00 1397.25 13900 ---- 1632.75B 1251.50A 1251.50A 1541.25 +134.00 1407.25 1 13910 ---- 1638.00B 1267.50A 1267.50A 1551.25 +134.00 1417.25 13920 ---- 1648.00B 1277.50A 1277.50A 1561.25 +134.00 1427.25 13930 ---- 1657.50B 1287.75A 1287.75A 1571.25 +134.00 1437.25 13940 ---- 1668.00B 1294.75A 1294.75A 1581.25 +134.00 1447.25 13950 ---- 1685.50B 1301.25A 1301.25A 1591.25 +134.00 1457.25 13960 ---- 1690.50B 1318.75A 1318.75A 1601.25 +134.00 1467.25 13970 ---- 1700.50B 1329.00A 1329.00A 1611.25 +134.00 1477.25 13980 ---- 1710.50B 1337.50A 1337.50A 1621.25 +134.00 1487.25 13990 ---- 1716.75B 1344.75A 1344.75A 1631.25 +134.00 1497.25 14000 ---- 1735.50B 1351.25A 1351.25A 1641.25 +134.00 1507.25 1 6 14010 ---- 1737.25B 1367.50A 1367.50A 1651.25 +134.00 1517.25 14020 ---- 1746.75B 1374.75A 1374.75A 1661.25 +134.00 1527.25 14030 ---- 1760.50B 1388.75A 1388.75A 1671.25 +134.00 1537.25 14040 ---- 1768.00B 1394.75A 1394.75A 1681.25 +134.00 1547.25 14050 ---- 1781.50B 1401.25A 1401.25A 1691.25 +134.00 1557.25 14060 ---- 1788.00B 1417.50A 1417.50A 1701.25 +134.00 1567.25 14070 ---- 1797.75B 1428.50A 1428.50A 1711.25 +134.00 1577.25 14080 ---- 1808.00B 1434.75A 1434.75A 1721.25 +134.00 1587.25 14090 ---- 1817.25B 1448.50A 1448.50A 1731.25 +134.00 1597.25 14100 ---- 1832.75B 1451.75A 1451.75A 1741.25 +134.25 1607.00 1 14110 ---- 1840.50B 1467.50A 1467.50A 1751.25 +134.25 1617.00 14120 ---- 1850.50B 1477.50A 1477.50A 1761.25 +134.25 1627.00 14130 ---- 1854.00B 1487.50A 1487.50A 1771.25 +134.25 1637.00 14140 ---- 1867.25B 1497.50A 1497.50A 1781.25 +134.25 1647.00 14150 ---- 1882.75B 1501.75A 1501.75A 1791.25 +134.25 1657.00 14160 ---- 1887.25B 1518.50A 1518.50A 1801.25 +134.25 1667.00 14170 ---- 1897.25B 1528.50A 1528.50A 1811.25 +134.25 1677.00 14180 ---- 1910.50B 1537.50A 1537.50A 1821.25 +134.25 1687.00 14190 ---- 1920.50B 1548.25A 1548.25A 1831.25 +134.25 1697.00 14200 ---- 1931.50B 1552.25A 1552.25A 1841.25 +134.25 1707.00 14210 ---- 1938.50B 1567.50A 1567.50A 1851.25 +134.25 1717.00 14220 ---- 1947.75B 1578.50A 1578.50A 1861.25 +134.25 1727.00 14230 ---- 1957.75B 1588.50A 1588.50A 1871.25 +134.25 1737.00 14240 ---- 1970.50B 1598.25A 1598.25A 1881.25 +134.25 1747.00 14250 ---- 1985.25B 1602.00A 1602.00A 1891.25 +134.25 1757.00 14260 ---- 1990.50B 1618.25A 1618.25A 1901.25 +134.25 1767.00 14270 ---- 2000.50B 1627.50A 1627.50A 1911.25 +134.25 1777.00 14280 ---- 2010.50B 1638.00A 1638.00A 1921.25 +134.25 1787.00 14290 ---- 2020.50B 1648.00A 1648.00A 1931.25 +134.25 1797.00 14300 ---- 2035.25B 1651.75A 1651.75A 1941.25 +134.25 1807.00 14310 ---- 2040.50B 1668.25A 1668.25A 1951.25 +134.25 1817.00 14320 ---- 2050.50B 1677.50A 1677.50A 1961.25 +134.25 1827.00 14330 ---- 2060.50B 1688.00A 1688.00A 1971.25 +134.25 1837.00 14340 ---- 2070.50B 1698.00A 1698.00A 1981.25 +134.25 1847.00 14350 ---- 2085.25B 1702.00A 1702.00A 1991.25 +134.25 1857.00 14360 ---- 2090.50B 1718.25A 1718.25A 2001.25 +134.25 1867.00 14400 ---- 2135.25B 1753.50A 1753.50A 2041.25 +134.25 1907.00 14450 ---- 2185.25B 1801.75A 1801.75A 2091.25 +134.25 1957.00 14500 ---- 2230.75B 1851.75A 1851.75A 2141.25 +134.25 2007.00 14550 ---- 2285.25B 1902.25A 1902.25A 2191.00 +134.00 2057.00 14600 ---- 2332.75B 1953.50A 1953.50A 2241.00 +134.00 2107.00 14650 ---- 2385.25B 2002.00A 2002.00A 2291.00 +134.00 2157.00 14700 ---- 2432.75B 2053.50A 2053.50A 2341.00 +134.00 2207.00 14750 ---- 2484.75B 2102.25A 2102.25A 2391.00 +134.00 2257.00 14800 ---- 2529.50B 2151.75A 2151.75A 2441.00 +134.00 2307.00 14850 ---- 2584.75B 2202.25A 2202.25A 2491.00 +134.00 2357.00 14900 ---- 2634.75B 2251.75A 2251.75A 2541.00 +134.00 2407.00 1 14950 ---- 2679.50B 2301.25A 2301.25A 2591.00 +134.00 2457.00 15000 ---- 2734.75B 2352.50A 2352.50A 2641.00 +134.00 2507.00 15050 ---- 2784.75B 2401.25A 2401.25A 2691.00 +134.00 2557.00 15100 ---- 2834.75B 2452.50A 2452.50A 2741.00 +134.00 2607.00 15200 ---- 2935.00B 2552.00A 2552.00A 2841.00 +134.00 2707.00 15300 ---- 3029.50B 2653.50A 2653.50A 2941.00 +134.00 2807.00 15400 ---- 3134.75B 2751.25A 2751.25A 3041.00 +134.00 2907.00 15500 ---- 3229.75B 2851.25A 2851.25A 3141.00 +134.00 3007.00 1 15600 ---- 3330.25B 2952.25A 2952.25A 3241.00 +134.00 3107.00 15700 ---- 3429.50B 3051.25A 3051.25A 3341.00 +134.00 3207.00 15800 ---- 3534.75B 3151.25A 3151.25A 3441.00 +134.25 3306.75 1 15900 ---- 3634.75B 3251.25A 3251.25A 3541.00 +134.25 3406.75 16000 ---- 3734.75B 3351.25A 3351.25A 3641.00 +134.25 3506.75 1 16100 ---- 3829.50B 3451.25A 3451.25A 3741.00 +134.25 3606.75 12 16200 ---- 3934.75B 3551.25A 3551.25A 3841.00 +134.25 3706.75 3 16300 ---- 4034.75B 3651.25A 3651.25A 3941.00 +134.25 3806.75 2 16400 ---- 4135.25B 3751.25A 3751.25A 4041.00 +134.25 3906.75 16500 ---- 4229.25B 3851.25A 3851.25A 4141.00 +134.25 4006.75 17000 ---- 4734.75B 4351.25A 4351.25A 4641.00 +134.25 4506.75 17500 ---- 5229.25B 4851.00A 4851.00A 5141.00 +134.25 5006.75 9 2500 ---- ---- ---- ---- CAB UNCH CAB 10 10 3000 ---- ---- ---- ---- CAB UNCH CAB 10 10 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 12 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 3 7000 ---- ---- ---- ---- CAB UNCH CAB 8 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 25 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 17 8000 ---- ---- ---- ---- CAB UNCH CAB 33 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8200 ---- ---- ---- ---- CAB UNCH CAB 1 8300 ---- ---- ---- ---- CAB UNCH CAB 14 8400 ---- ---- ---- ---- .05 +.05 CAB 2 8450 ---- ---- ---- ---- .05 +.05 CAB 1 8500 ---- ---- ---- ---- .05 +.05 CAB 14 8550 ---- ---- ---- ---- .05 +.05 CAB 4 8600 ---- ---- ---- ---- .05 +.05 CAB 8650 ---- ---- ---- ---- .05 +.05 CAB 5 8700 ---- ---- ---- ---- .05 +.05 CAB 8750 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 2 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 33 8950 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 52 9050 ---- ---- ---- ---- .05 +.05 CAB 23 9100 ---- ---- ---- ---- .05 UNCH .05 3 9150 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 19 9250 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 2 9350 ---- ---- ---- ---- .05 UNCH .05 6 9400 ---- ---- ---- ---- .05 UNCH .05 10 10 9450 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 10 9550 ---- ---- ---- ---- .05 UNCH .05 10 9600 ---- ---- ---- ---- .05 UNCH .05 9 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9 9750 ---- ---- ---- ---- .05 UNCH .05 11 9800 ---- ---- ---- ---- .05 UNCH .05 14 9850 ---- ---- ---- ---- .05 UNCH .05 12 9900 ---- ---- ---- ---- .05 -.05 .10 5 9950 ---- ---- ---- ---- .05 -.05 .10 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 25.50 30.00B 19.75A 23.50A 23.75 +.25 7 23.50 59 71 10050 ---- 31.75B 20.75A 20.75A 25.25 +.25 25.00 3 10100 ---- 33.75B 22.00A 22.00A 26.75 +.25 26.50 94 22 10150 ---- 35.75B 23.25A 23.25A 28.50 +.50 28.00 17 10200 ---- 38.00B 24.50A 24.50A 30.25 +.50 6 29.75 8 21 10250 36.25 40.50B 26.00A 37.50B 32.25 +.75 25 31.50 78 23 10300 ---- 43.00B 27.50A 27.50A 34.25 +.75 33.50 82 13 10350 ---- 45.75B 29.00A 29.00A 36.50 +1.00 35.50 1 10400 ---- 48.75B 30.75A 30.75A 39.00 +1.50 37.50 21 10450 ---- 51.75B 32.50A 32.50A 41.50 +1.50 40.00 1 10500 39.25 55.25B 34.50A 55.25B 44.25 +2.00 31 42.25 15 220 10550 ---- 58.75B 36.50A 36.50A 47.00 +2.00 45.00 72 27 10600 52.50 62.50B 38.50A 49.00A 50.00 +2.25 39 47.75 12 71 10650 ---- 66.50B 40.75A 40.75A 53.25 +2.50 50.75 26 10700 ---- 70.75B 43.25A 43.25A 56.75 +3.00 53.75 52 53 10750 ---- 75.25B 45.75A 45.75A 60.50 +3.25 50 57.25 3 24 10800 71.00 80.25B 48.50A 68.50B 64.50 +3.75 53 60.75 4 88 10850 60.25 85.25B 51.50A 60.25 68.75 +4.25 4 64.50 2 34 10900 ---- 90.75B 54.50A 54.50A 73.25 +4.75 68.50 3 55 10950 57.75 96.50B 57.75 96.25B 78.25 +5.50 19 72.75 18 56 11000 72.50 102.75B 61.50A 81.00A 83.25 +6.00 86 77.25 77 179 11050 ---- 109.25B 65.25A 65.25A 88.75 +6.50 82.25 2 11100 115.00 116.00B 69.25A 92.25A 94.50 +7.25 3 87.25 5 31 11150 121.00 123.50B 73.50A 115.00B 100.75 +8.00 11 92.75 13 14 11200 ---- 131.00B 78.00A 78.00A 107.25 +8.75 98.50 26 33 11250 127.00 139.25B 83.00A 111.50A 114.25 +9.75 8 104.50 26 33 11300 ---- 147.75B 87.75A 87.75A 121.75 +10.75 111.00 91 11350 ---- 157.00B 93.25A 93.25A 129.50 +11.75 117.75 1 28 11400 ---- 166.50B 99.00A 99.00A 137.75 +12.75 11 125.00 1 77 11450 ---- 176.75B 105.25A 105.25A 146.50 +13.75 132.75 24 11500 133.00 187.25B 111.75A 151.50A 155.75 +15.00 135 140.75 55 289 11550 ---- 198.50B 118.75A 118.75A 165.25 +16.00 149.25 2 64 11600 ---- 210.25B 126.25A 126.25A 175.50 +17.25 11 158.25 26 101 11650 ---- 222.75B 134.00A 134.00A 186.25 +18.75 2 167.50 6 13 11700 140.00 235.50B 140.00 235.25B 197.50 +20.00 1 177.50 3 84 11750 ---- 249.00B 150.75A 150.75A 209.50 +21.50 102 188.00 2 130 11800 228.50 263.25B 159.75A 219.00 222.00 +23.25 24 198.75 18 81 11850 ---- 278.00B 169.50A 169.50A 235.00 +24.75 68 210.25 23 43 11900 204.00 293.50B 179.75A 236.25A 248.75 +26.25 14 222.50 18 154 11950 ---- 309.75B 190.50A 190.50A 263.00 +28.00 1 235.00 48 37 12000 232.00 326.50B 201.75A 272.75A 278.00 +29.50 10 248.50 110 337 12050 ---- 344.00B 213.75A 213.75A 293.75 +31.50 1 262.25 77 12100 ---- 362.25B 226.25A 226.25A 310.25 +33.25 1 277.00 84 12150 ---- 381.25B 239.50A 239.50A 327.50 +35.25 292.25 21 35 12200 382.50 401.25B 253.25A 401.25B 345.50 +37.25 3 308.25 10 115 12250 305.00 421.75B 268.75A 357.75A 364.25 +39.25 86 325.00 13 58 12300 ---- 443.25B 283.75A 283.75A 383.75 +41.25 5 342.50 109 96 12350 328.50 465.50B 300.75A 396.75A 404.25 +43.50 93 360.75 5 27 12400 315.00 488.50B 315.00 449.50B 425.50 +45.75 7 379.75 27 53 12450 ---- 512.25B 334.25A 334.25A 447.75 +48.25 399.50 3 6 12500 385.00 537.00B 351.25A 537.00B 470.75 +50.50 130 420.25 3 204 12550 471.00 562.75B 370.75A 484.00A 494.75 +53.00 6 441.75 9 15 12600 ---- 589.25B 390.25A 390.25A 519.50 +55.25 19 464.25 6 14 12650 ---- 616.75B 409.75A 409.75A 545.50 +58.00 487.50 6 19 12700 ---- 641.00B 431.50A 431.50A 572.25 +60.75 111 511.50 5 146 12750 ---- 670.00B 453.75A 453.75A 599.75 +63.25 536.50 8 44 12800 660.00 700.50B 476.00A 700.50B 628.50 +66.25 2 562.25 52 12850 ---- 732.00B 500.25A 500.25A 658.00 +69.00 589.00 8 12900 581.25 764.00B 524.75A 659.75A 688.50 +71.75 4 616.75 1 122 12950 ---- 797.00B 550.25A 550.25A 720.25 +74.75 645.50 1 30 13000 ---- 831.50B 577.00A 577.00A 752.75 +77.75 675.00 86 181 13050 ---- 866.50B 608.25A 608.25A 786.50 +80.75 705.75 19 13100 ---- 902.75B 636.75A 636.75A 821.25 +84.00 737.25 33 13150 ---- 939.75B 678.50A 678.50A 856.75 +86.75 770.00 93 13200 ---- 977.50B 709.25A 709.25A 893.50 +89.75 803.75 150 13250 ---- 986.25B 741.75A 741.75A 931.00 +92.75 838.25 1 41 13300 1010.00 1044.75B 774.50A 963.25A 969.50 +95.50 10 874.00 12 37 13350 ---- 1063.75B 808.25A 808.25A 1009.00 +98.50 910.50 36 13400 ---- 1102.00B 843.00A 843.00A 1049.25 +101.25 948.00 3 21 13450 ---- 1145.25B 876.25A 876.25A 1090.50 +104.25 986.25 13 13500 1179.25 1186.25B 907.75A 1134.25A 1132.25 +106.50 1 1025.75 13 42 13550 ---- 1249.00B 947.00A 947.00A 1175.00 +109.25 1065.75 3 4 13600 ---- 1293.00B 985.00A 985.00A 1218.25 +111.50 1106.75 36 13650 ---- 1337.75B 1022.00A 1022.00A 1262.25 +113.50 1148.75 12 129 13700 ---- 1381.50B 1062.25A 1062.25A 1306.75 +115.50 1191.25 14 51 13750 ---- 1427.25B 1103.00A 1103.00A 1352.00 +117.50 1234.50 36 13800 ---- 1473.25B 1145.00A 1145.00A 1397.75 +119.25 1278.50 13850 ---- 1520.75B 1187.50A 1187.50A 1443.75 +120.75 1323.00 11 12 13900 ---- 1567.00B 1234.75A 1234.75A 1490.50 +122.25 1368.25 13950 ---- 1614.25B 1278.00A 1278.00A 1537.50 +123.75 1413.75 14000 ---- 1663.00B 1322.00A 1322.00A 1584.75 +124.75 1460.00 14050 ---- 1709.50B 1367.50A 1367.50A 1632.25 +125.75 1506.50 14100 ---- 1757.75B 1413.25A 1413.25A 1680.25 +126.75 1553.50 14150 ---- 1806.75B 1459.50A 1459.50A 1728.25 +127.50 1600.75 14200 ---- 1854.50B 1508.00A 1508.00A 1776.75 +128.50 1648.25 14250 ---- 1906.50B 1553.25A 1553.25A 1825.25 +129.25 1696.00 14300 ---- 1955.50B 1602.25A 1602.25A 1873.75 +129.75 1744.00 14350 ---- 2001.00B 1648.00A 1648.00A 1922.75 +130.75 1792.00 14400 ---- 2050.50B 1696.50A 1696.50A 1971.50 +131.00 1840.50 14450 ---- 2099.00B 1746.50A 1746.50A 2020.50 +131.50 1889.00 14500 ---- 2150.50B 1789.00A 1789.00A 2069.75 +132.00 1937.75 14550 ---- 2203.25B 1837.50A 1837.50A 2119.00 +132.50 1986.50 14600 ---- 2248.75B 1886.50A 1886.50A 2168.25 +132.50 2035.75 14650 ---- 2303.25B 1937.25A 1937.25A 2217.50 +132.75 2084.75 14700 ---- 2341.50B 1984.50A 1984.50A 2267.00 +133.00 2134.00 14750 ---- 2346.00B 2032.75A 2032.75A 2316.25 +133.00 2183.25 14800 ---- 2336.50B 2082.50A 2082.50A 2365.75 +133.00 2232.75 14850 ---- 2332.75B 2131.00A 2131.00A 2415.50 +133.50 2282.00 14900 ---- ---- 2179.75A 2179.75A 2465.00 +133.50 2331.50 14950 ---- ---- 2229.75A 2229.75A 2514.50 +133.50 2381.00 15000 ---- ---- 2279.50A 2279.50A 2564.25 +133.75 2430.50 15050 ---- ---- 2328.75A 2328.75A 2613.75 +133.75 2480.00 15100 ---- ---- 2379.00A 2379.00A 2663.50 +134.00 2529.50 15200 ---- ---- 2479.25A 2479.25A 2763.00 +134.00 2629.00 15300 ---- ---- 2577.75A 2577.75A 2862.50 +134.25 2728.25 15400 ---- ---- 2677.25A 2677.25A 2962.00 +134.25 2827.75 15500 ---- ---- 2778.50A 2778.50A 3061.75 +134.50 2927.25 15600 ---- ---- 2878.25A 2878.25A 3161.25 +134.25 3027.00 15700 ---- ---- 2975.00A 2975.00A 3261.00 +134.50 3126.50 15800 ---- ---- 3074.00A 3074.00A 3360.75 +134.50 3226.25 15900 ---- ---- 3175.00A 3175.00A 3460.50 +134.50 3326.00 16000 ---- ---- 3273.25A 3273.25A 3560.25 +134.50 3425.75 16100 ---- ---- 3373.75A 3373.75A 3660.00 +134.50 3525.50 16200 ---- ---- 3473.25A 3473.25A 3759.75 +134.50 3625.25 16300 ---- ---- 3573.25A 3573.25A 3859.50 +134.50 3725.00 16400 ---- ---- 3672.00A 3672.00A 3959.25 +134.50 3824.75 16500 ---- ---- 3773.25A 3773.25A 4059.00 +134.50 3924.50 17000 ---- ---- 4270.25A 4270.25A 4558.00 +134.75 4423.25 17500 ---- ---- 4770.00A 4770.00A 5056.75 +134.50 4922.25 18000 ---- ---- 5269.00A 5269.00A 5555.75 +134.50 5421.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .10 -.05 .15 1 6000 ---- ---- ---- ---- .25 -.10 .35 26 6500 ---- ---- ---- ---- .50 -.10 .60 22 6800 ---- ---- ---- ---- .70 -.15 .85 6900 ---- ---- ---- ---- .80 -.15 .95 1 7000 ---- ---- ---- ---- .90 -.15 1.05 36 7100 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 7200 ---- ---- ---- ---- 1.10 -.20 1.30 7300 ---- ---- ---- ---- 1.25 -.20 1.45 7400 ---- ---- ---- ---- 1.40 -.20 1.60 7500 ---- 1.80B ---- 1.80B 1.55 -.20 1.75 51 7600 ---- 2.00B ---- 2.00B 1.75 -.20 1.95 4 7700 ---- 2.25B ---- 2.25B 1.95 -.20 2.15 7800 ---- 2.50B ---- 2.50B 2.15 -.20 2.35 6 7900 ---- 2.75B ---- 2.75B 2.40 -.20 2.60 8000 ---- 3.05B ---- 3.05B 2.65 -.20 2.85 180 8100 ---- 3.40B ---- 3.40B 2.95 -.20 3.15 8 8200 ---- 3.75B ---- 3.75B 3.30 -.20 3.50 8300 ---- 4.20B 3.80A 4.20B 3.65 -.20 3.85 1 8400 ---- 4.65B 4.20A 4.20A 4.05 -.20 4.25 1 8500 ---- 5.00B 4.55A 4.55A 4.50 -.20 4.70 169 8600 ---- 5.75B 4.95A 4.95A 5.00 -.25 5.25 1 8700 ---- 6.50B 5.50A 5.50A 5.50 -.25 5.75 7 8750 ---- 6.75B 5.75A 5.75A 5.75 -.25 6.00 1 8800 ---- 7.25B 6.00A 6.00A 6.25 UNCH 6.25 1 8850 ---- 7.50B 6.25A 6.25A 6.50 -.25 6.75 2 8900 ---- 8.00B 6.50A 6.50A 6.75 -.25 7.00 9 8950 ---- 8.50B 6.75A 6.75A 7.25 -.25 7.50 4 9000 ---- 9.00B 7.25A 7.25A 7.50 -.25 7.75 12 45 9050 ---- 9.50B 7.50A 7.50A 8.00 -.25 8.25 14 9100 ---- 10.25B 7.75A 7.75A 8.50 -.25 8.75 1 9150 ---- 10.75B 8.25A 8.25A 9.00 -.25 9.25 1 9200 ---- 11.50B 8.50A 8.50A 9.50 -.25 20 9.75 34 49 9250 ---- 12.00B 9.00A 9.00A 10.00 -.25 10.25 106 46 9300 ---- 13.00B 9.50A 9.50A 10.50 -.25 20 10.75 48 44 9350 ---- 13.75B 10.00A 10.00A 11.25 UNCH 11.25 6 9400 ---- 14.50B 10.50A 10.50A 11.75 -.25 9 12.00 9 13 9450 ---- 15.25B 11.00A 11.00A 12.50 -.25 12.75 76 105 9500 ---- 16.50B 11.50A 11.50A 13.25 UNCH 13.25 19 68 9550 10.00 17.50B 10.00 17.50B 14.00 UNCH 2 14.00 9600 ---- 18.50B 12.75A 12.75A 14.75 -.25 15.00 41 69 9650 ---- 19.50B 13.50A 13.50A 15.75 UNCH 1 15.75 47 20 9700 ---- 20.75B 14.25A 14.25A 16.75 UNCH 22 16.75 25 86 9750 ---- 22.00B 15.00A 15.00A 17.75 UNCH 17.75 1 9800 ---- 23.50B 15.75A 15.75A 18.75 UNCH 18.75 26 9850 ---- 25.00B 16.75A 16.75A 19.75 UNCH 19.75 10 9900 ---- 26.50B 17.50A 17.50A 21.00 UNCH 36 21.00 129 131 9950 ---- 28.00B 18.50A 18.50A 22.50 +.25 22.25 7 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 80.00 86.25B 63.50A 74.75A 74.00 +3.75 20 70.25 26 69 10050 ---- 90.50B 66.25A 66.25A 77.75 +4.25 73.50 7 1 10100 ---- 94.75B 69.25A 69.25A 81.50 +4.50 77.00 1 10150 ---- 99.50B 72.25A 72.25A 85.50 +5.00 80.50 10200 ---- 104.25B 75.50A 75.50A 89.50 +5.00 84.50 11 10250 ---- 109.25B 78.75A 78.75A 93.75 +5.50 88.25 1 10300 ---- 114.25B 82.25A 82.25A 98.25 +5.75 92.50 2 2 10350 ---- 119.75B 86.00A 86.00A 103.00 +6.25 96.75 2 2 10400 ---- 125.25B 89.75A 89.75A 108.00 +6.75 101.25 10450 ---- 131.25B 93.50A 93.50A 113.00 +7.00 106.00 10500 ---- 137.25B 98.00A 98.00A 118.50 +7.50 111.00 15 10550 ---- 143.75B 101.75A 101.75A 124.00 +8.00 116.00 4 10600 101.25 150.25B 101.25 150.25B 130.00 +8.50 2 121.50 1 10650 ---- 157.25B 110.75A 110.75A 136.00 +9.00 127.00 1 10700 ---- 164.50B 115.75A 115.75A 142.50 +9.75 132.75 10750 ---- 172.00B 121.25A 121.25A 149.00 +10.25 1 138.75 1 10800 ---- 179.75B 126.50A 126.50A 156.00 +10.75 145.25 10850 ---- 187.75B 132.25A 132.25A 163.25 +11.50 1 151.75 1 10900 ---- 196.00B 137.75A 137.75A 170.75 +12.25 158.50 10950 ---- 204.75B 143.00A 143.00A 178.50 +12.75 165.75 11000 199.50 213.75B 150.75A 185.00A 186.75 +13.75 4 173.00 27 41 11050 ---- 223.25B 156.25A 156.25A 195.25 +14.50 180.75 11100 ---- 233.00B 163.25A 163.25A 204.00 +15.25 10 188.75 22 11150 ---- 243.00B 170.25A 170.25A 213.25 +16.25 197.00 1 11200 ---- 253.50B 177.75A 177.75A 222.75 +17.25 205.50 1 1 11250 247.25 264.50B 185.50A 264.50B 232.75 +18.25 1 214.50 11300 ---- 275.75B 193.75A 193.75A 243.00 +19.25 10 223.75 16 11350 270.00 287.50B 202.00A 287.50B 253.50 +20.25 1 233.25 27 29 11400 ---- 299.50B 211.25A 211.25A 264.75 +21.50 6 243.25 2 13 11450 ---- 312.00B 220.25A 220.25A 276.25 +22.50 253.75 4 11500 281.25 325.00B 229.50A 285.00 288.00 +23.75 11 264.25 4 47 11550 ---- 338.50B 239.25A 239.25A 300.25 +24.75 275.50 2 11600 ---- 352.25B 250.75A 250.75A 313.00 +26.00 287.00 68 11650 ---- 366.75B 261.50A 261.50A 326.25 +27.25 299.00 24 25 11700 ---- 381.50B 271.50A 271.50A 340.00 +28.75 311.25 11750 ---- 396.75B 283.00A 283.00A 354.00 +29.75 36 324.25 253 11800 ---- 412.50B 294.75A 294.75A 368.75 +31.25 337.50 3 11850 ---- 429.00B 306.25A 306.25A 383.75 +32.50 351.25 11900 ---- 445.75B 319.50A 319.50A 399.25 +33.75 365.50 2 106 11950 ---- 463.25B 332.00A 332.00A 415.50 +35.50 380.00 12000 457.25 481.00B 345.75A 464.00B 432.00 +36.75 7 395.25 16 515 12050 469.00 499.50B 359.50A 499.50B 449.25 +38.25 2 411.00 3 4 12100 ---- 518.75B 374.00A 374.00A 466.75 +39.50 427.25 27 12150 ---- 538.25B 390.00A 390.00A 485.00 +40.75 444.25 1 12200 ---- 558.50B 405.00A 405.00A 503.75 +42.25 4 461.50 12250 522.25 579.25B 422.00A 579.25B 523.25 +43.75 4 479.50 71 12300 ---- 600.75B 439.50A 439.50A 543.00 +45.00 1 498.00 20 14 12350 ---- 622.50B 457.00A 457.00A 563.75 +46.75 1 517.00 1 2 12400 ---- 645.25B 474.50A 474.50A 584.75 +48.25 536.50 1 12450 ---- 668.50B 492.00A 492.00A 606.50 +49.75 556.75 16 14 12500 ---- 692.25B 509.00A 509.00A 629.00 +51.50 577.50 16 286 12550 ---- 716.75B 530.25A 530.25A 652.00 +53.00 599.00 13 13 12600 ---- 741.75B 548.50A 548.50A 675.75 +55.00 620.75 91 12650 ---- 767.75B 569.25A 569.25A 700.25 +56.75 643.50 12700 ---- 794.25B 590.50A 590.50A 725.25 +58.50 666.75 62 12750 ---- 821.50B 612.00A 612.00A 751.00 +60.50 690.50 1 12800 ---- 847.50B 635.00A 635.00A 777.50 +62.50 3 715.00 15 12850 ---- 872.25B 657.50A 657.50A 804.75 +64.50 740.25 2 12900 ---- 901.00B 681.00A 681.00A 832.75 +66.75 766.00 2 12950 ---- 931.25B 705.50A 705.50A 861.50 +69.00 792.50 2 13000 ---- 961.75B 730.75A 730.75A 890.75 +70.75 820.00 3 7 13050 ---- 993.25B 756.50A 756.50A 921.00 +73.00 848.00 5 13100 ---- 1025.25B 785.50A 785.50A 951.75 +75.00 1 876.75 1 13150 ---- 1058.00B 812.50A 812.50A 983.50 +77.00 906.50 4 13200 ---- 1091.50B 848.50A 848.50A 1016.00 +79.25 936.75 13250 ---- 1125.75B 877.25A 877.25A 1049.25 +81.50 967.75 11 13300 ---- 1160.75B 906.75A 906.75A 1083.00 +83.25 999.75 1 13350 ---- 1196.50B 937.25A 937.25A 1117.75 +85.50 1032.25 3 13400 ---- 1232.75B 975.75A 975.75A 1153.25 +87.50 1065.75 13450 ---- 1234.75B 1007.75A 1007.75A 1189.50 +89.75 1099.75 13500 ---- 1272.00B 1040.50A 1040.50A 1226.25 +91.75 1134.50 3 13550 ---- 1311.00B 1074.00A 1074.00A 1264.00 +93.75 1170.25 13600 ---- 1349.25B 1108.00A 1108.00A 1302.25 +95.75 1206.50 13650 ---- 1389.25B 1144.00A 1144.00A 1341.25 +97.75 1243.50 2 13700 ---- 1445.00B 1170.25A 1170.25A 1381.00 +99.75 1281.25 13750 ---- 1471.75B 1215.75A 1215.75A 1421.25 +101.50 1319.75 1 13800 ---- 1521.00B 1243.25A 1243.25A 1462.25 +103.50 1358.75 13850 ---- 1564.00B 1282.25A 1282.25A 1503.75 +105.25 1398.50 13900 ---- 1607.50B 1318.75A 1318.75A 1545.75 +107.00 1438.75 13950 ---- 1657.75B 1359.75A 1359.75A 1588.50 +108.75 1479.75 1 14000 ---- 1692.75B 1397.50A 1397.50A 1631.75 +110.50 1521.25 1 2 14050 ---- 1735.00B 1439.50A 1439.50A 1675.25 +111.75 1563.50 14100 ---- 1781.75B 1478.50A 1478.50A 1719.50 +113.50 1606.00 14150 ---- 1825.00B 1521.75A 1521.75A 1764.25 +115.00 1649.25 14200 ---- 1869.75B 1564.50A 1564.50A 1809.25 +116.50 1692.75 1 14250 ---- 1917.00B 1604.75A 1604.75A 1854.75 +117.75 1737.00 14300 ---- 1962.00B 1649.25A 1649.25A 1900.50 +119.00 1781.50 14350 ---- 2008.25B 1695.75A 1695.75A 1946.75 +120.25 1826.50 14400 ---- 2055.25B 1740.25A 1740.25A 1993.25 +121.50 1871.75 14450 ---- 2101.00B 1782.75A 1782.75A 2040.00 +122.50 1917.50 14500 ---- 2150.25B 1830.00A 1830.00A 2087.00 +123.50 1963.50 14550 ---- 2196.25B 1873.50A 1873.50A 2134.25 +124.25 2010.00 14600 ---- 2244.00B 1919.50A 1919.50A 2181.75 +125.25 2056.50 14650 ---- 2292.25B 1965.50A 1965.50A 2229.50 +126.00 2103.50 14700 ---- 2339.75B 2012.00A 2012.00A 2277.50 +126.75 2150.75 14750 ---- 2388.25B 2059.00A 2059.00A 2325.50 +127.50 2198.00 14800 ---- 2436.50B 2106.00A 2106.00A 2373.75 +128.00 2245.75 14850 ---- 2484.50B 2151.00A 2151.00A 2422.00 +128.50 2293.50 14900 ---- 2533.00B 2200.75A 2200.75A 2470.50 +129.00 2341.50 2 2 14950 ---- 2596.00B 2246.25A 2246.25A 2519.00 +129.50 2389.50 15000 ---- 2643.75B 2294.75A 2294.75A 2567.75 +129.75 2438.00 15050 ---- 2692.75B 2342.75A 2342.75A 2616.50 +130.25 2486.25 15100 ---- 2746.75B 2390.50A 2390.50A 2665.50 +130.75 2534.75 15200 ---- 2844.50B 2487.75A 2487.75A 2763.25 +131.00 2632.25 15300 ---- 2944.75B 2585.25A 2585.25A 2861.50 +131.50 2730.00 15400 ---- 3033.25B 2682.25A 2682.25A 2960.00 +132.00 2828.00 15500 ---- 3133.25B 2780.25A 2780.25A 3058.50 +132.25 2926.25 15600 ---- 3238.75B 2878.50A 2878.50A 3157.25 +132.50 3024.75 15700 ---- 3333.00B 2978.50A 2978.50A 3256.00 +132.50 3123.50 15800 ---- 3428.75B 3076.50A 3076.50A 3355.00 +132.75 3222.25 15900 ---- 3485.00B 3175.75A 3175.75A 3454.00 +133.00 3321.00 16000 ---- 3490.75B 3274.00A 3274.00A 3553.25 +133.25 3420.00 16100 ---- ---- 3372.50A 3372.50A 3652.25 +133.25 3519.00 16200 ---- ---- 3472.00A 3472.00A 3751.50 +133.25 3618.25 16300 ---- ---- 3571.00A 3571.00A 3850.75 +133.50 3717.25 16400 ---- ---- 3668.00A 3668.00A 3950.25 +133.75 3816.50 16500 ---- ---- 3769.75A 3769.75A 4049.50 +133.75 3915.75 17000 ---- ---- 4266.25A 4266.25A 4546.50 +133.75 4412.75 17500 ---- ---- 4765.50A 4765.50A 5044.00 +134.00 4910.00 18000 ---- ---- 5260.75A 5260.75A 5541.50 +134.00 5407.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .45 UNCH .45 5000 ---- ---- ---- ---- .80 UNCH .80 5500 ---- ---- ---- ---- 1.40 -.05 1.45 6000 ---- ---- ---- ---- 2.25 -.10 2.35 6500 ---- ---- ---- ---- 3.50 -.15 3.65 7000 ---- ---- ---- ---- 5.25 -.25 5.50 3 7100 ---- ---- ---- ---- 5.75 -.25 6.00 7200 ---- ---- ---- ---- 6.00 -.50 6.50 3 3 7300 ---- ---- ---- ---- 6.50 -.50 7.00 7400 ---- ---- ---- ---- 7.25 -.25 7.50 1 7500 ---- ---- ---- ---- 7.75 -.50 8.25 10 7600 ---- 9.00B ---- 9.00B 8.50 -.25 8.75 1 7700 ---- 10.00B ---- 10.00B 9.25 -.25 9.50 7800 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 18 7900 ---- 12.00B ---- 12.00B 10.75 -.50 11.25 8000 ---- 13.25B ---- 13.25B 11.75 -.50 1 12.25 6 3 8100 ---- 14.50B ---- 14.50B 13.00 -.25 13.25 8200 ---- 16.00B ---- 16.00B 14.25 -.25 14.50 24 8300 ---- 17.50B ---- 17.50B 15.50 -.25 15.75 5 8400 ---- 19.00B ---- 19.00B 17.00 UNCH 17.00 1 8500 21.50 21.50 21.50 20.00A 18.50 UNCH 11 18.50 6 8600 ---- 23.00B ---- 23.00B 20.25 UNCH 20.25 8700 ---- 25.25B ---- 25.25B 22.25 +.25 22.00 22 8800 ---- 27.75B ---- 27.75B 24.25 +.25 24.00 8900 ---- 30.50B 26.00A 26.00A 26.75 +.50 26.25 6 9000 31.00 33.50B 28.25A 30.50A 29.25 +.75 11 28.50 5 18 9100 ---- 36.75B 30.75A 30.75A 32.00 +.75 31.25 11 9200 ---- 40.25B 33.00A 33.00A 35.00 +.75 34.25 21 9300 ---- 44.25B 35.75A 35.75A 38.25 +1.00 37.25 8 10 9400 47.25 48.75B 38.75A 43.25A 42.00 +1.25 10 40.75 14 9500 50.50 53.75B 42.00A 47.25A 46.25 +1.50 11 44.75 10 9550 ---- 56.25B 43.50A 43.50A 48.25 +1.50 46.75 5 8 9600 ---- 59.00B 45.50A 45.50A 50.75 +2.00 48.75 9 9650 ---- 62.00B 47.25A 47.25A 53.25 +2.25 51.00 9700 ---- 65.00B 49.25A 49.25A 55.75 +2.25 53.50 9750 ---- 68.00B 50.00A 50.00A 58.50 +2.50 56.00 1 9800 51.75 71.50B 51.00A 71.50B 61.25 +2.75 11 58.50 8 9850 ---- 75.00B 56.00A 56.00A 64.25 +3.00 61.25 22 9900 ---- 78.50B 58.25A 58.25A 67.50 +3.25 64.25 1 9950 ---- 82.25B 60.75A 60.75A 70.75 +3.50 67.25 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 149.00B 121.75A 121.75A 136.50 +8.25 128.25 6 16 10100 ---- 160.75B 128.00A 128.00A 147.25 +9.25 138.00 10200 ---- 175.00B 137.50A 137.50A 158.75 +10.00 148.75 10300 ---- 187.25B 146.75A 146.75A 171.00 +11.00 160.00 10400 ---- 203.00B 157.50A 157.50A 184.00 +11.75 172.25 10500 ---- 218.75B 170.00A 170.00A 198.00 +12.75 185.25 1 11 10600 ---- 236.00B 181.00A 181.00A 213.00 +14.00 199.00 10700 ---- 252.00B 196.25A 196.25A 229.00 +15.00 214.00 2 1 10800 ---- 270.50B 207.75A 207.75A 246.00 +16.25 1 229.75 1 10900 ---- 292.25B 222.75A 222.75A 264.00 +17.50 246.50 11000 255.00 312.25B 239.00A 312.25B 283.25 +18.75 2 264.50 7 71 11100 ---- 334.25B 256.25A 256.25A 303.75 +20.25 1 283.50 11200 ---- 358.00B 274.00A 274.00A 325.50 +21.75 303.75 1 11300 ---- 382.75B 293.75A 293.75A 348.50 +23.25 325.25 1 2 11400 ---- 410.25B 314.50A 314.50A 373.00 +25.00 348.00 4 11500 ---- 437.00B 337.75A 337.75A 399.00 +26.75 372.25 22 11600 ---- 467.50B 359.50A 359.50A 426.50 +28.75 397.75 8 11700 ---- 498.50B 384.25A 384.25A 455.75 +30.75 425.00 11800 ---- 531.25B 410.00A 410.00A 486.50 +33.00 453.50 1 11900 460.00 565.50B 436.75A 518.50A 519.00 +35.25 3 483.75 4 2 12000 465.50 601.75B 465.50 601.00B 553.50 +38.00 1 515.50 76 12100 ---- 640.00B 496.50A 496.50A 589.75 +40.50 549.25 1 3 12200 ---- 680.25B 529.00A 529.00A 628.00 +43.50 584.50 12300 ---- 722.50B 565.50A 565.50A 668.00 +46.25 621.75 12400 690.00 766.75B 602.00A 684.00A 710.25 +49.25 1 661.00 1 12500 ---- 810.50B 639.75A 639.75A 754.75 +52.75 702.00 3 22 12600 ---- 858.75B 678.25A 678.25A 801.25 +55.75 745.50 1 12700 ---- 911.75B 719.75A 719.75A 849.75 +59.00 790.75 1 5 12800 ---- 964.50B 763.00A 763.00A 900.75 +62.25 838.50 2 63 12900 ---- 1015.75B 809.00A 809.00A 953.75 +65.50 888.25 13000 ---- 1073.00B 857.00A 857.00A 1009.25 +68.75 940.50 1 6 13100 ---- 1132.50B 907.50A 907.50A 1066.75 +72.00 994.75 3 13200 ---- 1194.50B 968.00A 968.00A 1126.75 +75.00 1051.75 1 13300 ---- 1259.00B 1023.25A 1023.25A 1189.25 +78.25 1111.00 23 13400 ---- 1325.75B 1089.75A 1089.75A 1254.00 +81.25 1172.75 2 13500 ---- 1395.25B 1150.25A 1150.25A 1321.50 +84.50 1237.00 1 13600 ---- 1467.25B 1222.00A 1222.00A 1391.25 +87.50 1303.75 2 13700 ---- 1497.25B 1287.75A 1287.75A 1463.50 +90.75 1372.75 13800 ---- 1575.50B 1355.75A 1355.75A 1538.25 +94.00 1444.25 13900 ---- 1670.00B 1412.25A 1412.25A 1615.25 +97.00 1518.25 14000 ---- 1738.25B 1487.00A 1487.00A 1694.50 +100.00 1594.50 1 14100 ---- 1831.00B 1561.75A 1561.75A 1776.00 +103.25 1672.75 14200 ---- 1917.50B 1637.50A 1637.50A 1859.50 +106.25 1753.25 14300 ---- 2003.00B 1716.50A 1716.50A 1945.00 +109.25 1835.75 14400 ---- 2089.00B 1796.75A 1796.75A 2032.00 +112.00 1920.00 14500 ---- 2168.75B 1881.75A 1881.75A 2120.50 +114.50 2006.00 14600 ---- 2259.25B 1965.00A 1965.00A 2210.50 +116.75 2093.75 1 14700 ---- 2349.75B 2053.25A 2053.25A 2301.75 +118.75 2183.00 14800 ---- 2442.75B 2143.25A 2143.25A 2394.00 +120.50 2273.50 14900 ---- 2536.00B 2235.00A 2235.00A 2487.25 +122.25 2365.00 15000 ---- 2630.50B 2324.25A 2324.25A 2581.25 +123.50 2457.75 15100 ---- 2725.25B 2416.50A 2416.50A 2676.25 +125.00 2551.25 15200 ---- 2847.00B 2507.25A 2507.25A 2771.50 +126.00 2645.50 15300 ---- 2940.00B 2598.50A 2598.50A 2867.50 +127.00 2740.50 15400 ---- 3035.25B 2696.00A 2696.00A 2963.75 +127.75 2836.00 15500 ---- 3134.50B 2791.50A 2791.50A 3060.50 +128.50 2932.00 15600 ---- 3234.25B 2887.00A 2887.00A 3157.75 +129.25 3028.50 15700 ---- 3328.00B 2981.50A 2981.50A 3255.00 +129.75 3125.25 15800 ---- 3425.25B 3082.00A 3082.00A 3352.75 +130.25 3222.50 15900 ---- 3527.75B 3174.75A 3174.75A 3450.50 +130.75 3319.75 16000 ---- 3622.00B 3275.50A 3275.50A 3548.50 +131.00 3417.50 16100 ---- 3719.50B 3372.00A 3372.00A 3646.75 +131.50 3515.25 16200 ---- 3820.25B 3470.75A 3470.75A 3745.00 +131.75 3613.25 16300 ---- 3916.50B 3568.25A 3568.25A 3843.50 +132.00 3711.50 16400 ---- 4017.50B 3667.25A 3667.25A 3942.00 +132.00 3810.00 16500 ---- 4119.00B 3765.75A 3765.75A 4040.75 +132.50 3908.25 17000 ---- 4610.50B 4256.75A 4256.75A 4535.25 +133.00 4402.25 17500 ---- 5108.00B 4753.50A 4753.50A 5030.75 +133.50 4897.25 18000 ---- 5601.50B 5249.50A 5249.50A 5526.75 +133.50 5393.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .55 +.05 .50 4500 ---- ---- ---- ---- 1.20 +.15 1.05 5000 ---- ---- ---- ---- 2.20 +.25 1.95 5500 ---- ---- ---- ---- 3.85 +.40 3.45 6000 ---- ---- ---- ---- 6.25 +.50 5.75 6500 ---- ---- ---- ---- 9.75 +.75 1 9.00 7000 ---- ---- ---- ---- 14.50 +1.00 13.50 1 2 7500 ---- ---- ---- ---- 21.25 +1.25 1 20.00 2 2 7600 ---- ---- ---- 24.50A 22.75 UNCH ---- 7700 ---- ---- ---- ---- 24.50 +1.50 23.00 7800 ---- ---- ---- ---- 26.25 +1.25 25.00 1 7900 ---- ---- ---- ---- 28.25 +1.50 26.75 8000 ---- ---- ---- ---- 30.50 +1.75 28.75 1 28 8100 ---- 31.50B ---- ---- 32.75 +1.75 31.00 1 8200 ---- 34.25B ---- ---- 35.25 +1.75 33.50 8300 ---- 37.25B ---- ---- 38.00 +2.00 36.00 8400 ---- 40.50B ---- ---- 40.75 +2.00 38.75 8500 ---- 44.00B ---- 44.00B 44.00 +2.25 41.75 2 8600 ---- 47.75B ---- 47.25B 47.25 +2.25 45.00 8700 ---- 53.00B ---- 51.50B 51.00 +2.75 48.25 1 8800 ---- 57.50B ---- 55.75B 55.00 +3.00 52.00 8900 ---- 62.25B ---- 60.25B 59.25 +3.25 56.00 9000 ---- 67.25B ---- 67.25B 63.75 +3.25 60.50 2 9100 ---- 73.25B ---- 72.25B 68.75 +3.50 65.25 9200 ---- 79.50B ---- 78.50B 74.25 +4.00 70.25 5 25 9300 ---- 86.25B ---- 84.50B 80.25 +4.50 75.75 9400 ---- 92.75B 81.50A 81.50A 86.50 +4.75 81.75 2 9500 ---- 100.00B 87.25A 87.25A 93.50 +5.50 88.00 4 9600 ---- 109.25B 92.25A 92.25A 100.75 +5.75 95.00 9700 ---- 118.00B 100.25A 100.25A 108.75 +6.25 102.50 9800 ---- 127.75B 106.00A 106.00A 117.25 +6.75 110.50 1 9900 ---- 138.00B 113.75A 113.75A 126.50 +7.50 119.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8465 7813 21881 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2651.00B 2274.25A 2649.50B 2363.75 -134.25 2498.00 221 10050 ---- 2601.00B 2222.75A 2601.00B 2314.25 -134.25 2448.50 10100 ---- 2551.75B 2173.75A 2551.75B 2264.75 -134.50 2399.25 19 10150 ---- 2501.75B 2128.00A 2501.75B 2215.25 -134.50 2349.75 10200 ---- 2452.50B 2081.75A 2450.75B 2166.00 -134.50 2300.50 8 10250 ---- 2403.00B 2026.75A 2403.00B 2116.75 -134.50 2251.25 10300 ---- 2354.75B 1979.25A 2354.75B 2067.50 -134.50 2202.00 4 10350 ---- 2305.25B 1930.50A 2303.50B 2018.25 -134.75 2153.00 4 10400 ---- 2256.00B 1881.50A 2256.00B 1969.25 -134.75 2104.00 7 10450 ---- 2205.25B 1833.75A 2205.25B 1920.25 -134.75 2055.00 2 10500 ---- 2157.50B 1785.00A 2157.50B 1871.25 -134.75 2006.00 89 10550 ---- 2108.25B 1737.75A 2108.25B 1822.50 -134.75 1957.25 1 10600 ---- 2059.25B 1672.50A 2057.25B 1773.75 -134.75 1908.50 3 10650 ---- 2010.25B 1624.50A 2008.25B 1725.25 -134.75 1860.00 6 10700 ---- 1960.25B 1576.50A 1960.25B 1677.00 -134.75 1811.75 32 10750 ---- 1911.50B 1529.00A 1911.50B 1628.75 -134.50 1763.25 6 10800 ---- 1862.50B 1481.50A 1862.50B 1580.75 -134.50 1715.25 21 10850 ---- 1815.00B 1434.50A 1814.25B 1532.75 -134.50 1667.25 7 10900 ---- 1765.75B 1387.50A 1765.75B 1485.25 -134.00 1619.25 10 10950 1468.50 1718.00B 1341.00A 1341.00A 1437.75 -134.00 20 1571.75 16 11000 ---- 1668.75B 1294.50A 1668.75B 1390.50 -133.75 1524.25 1 897 11050 ---- 1626.00B 1249.00A 1626.00B 1343.50 -133.50 1477.00 3 11100 1282.50 1578.00B 1203.50A 1203.50A 1297.00 -133.00 1 1430.00 15 11150 ---- 1531.00B 1158.50A 1531.00B 1250.50 -132.75 1383.25 19 11200 ---- 1483.00B 1113.50A 1483.00B 1204.50 -132.25 1336.75 383 11250 1156.75 1436.00B 1069.00A 1069.00A 1158.75 -131.75 3 1290.50 1 26 11300 ---- 1389.00B 1025.50A 1389.00B 1113.50 -131.00 1244.50 102 11350 ---- 1342.00B 982.00A 1342.00B 1068.75 -130.25 1199.00 159 11400 ---- 1295.00B 939.50A 1295.00B 1024.50 -129.25 1153.75 157 11450 ---- 1249.00B 897.00A 1249.00B 980.75 -128.50 1109.25 19 11500 949.50 1203.00B 855.50A 970.00B 937.50 -127.50 2 1065.00 989 11550 ---- 1157.50B 815.00A 1157.50B 894.75 -126.25 1021.00 7 193 11600 ---- 1112.50B 774.50A 1112.50B 852.75 -125.00 977.75 163 11650 ---- 1067.50B 735.00A 1067.50B 811.50 -123.50 1 935.00 3 71 11700 ---- 1022.50B 696.50A 1022.50B 770.75 -122.25 893.00 285 11750 779.50 978.75B 658.50A 742.75A 730.75 -120.75 3 851.50 47 11800 ---- 936.25B 621.50A 936.25B 691.75 -118.75 1 810.50 1 1317 11850 ---- 893.75B 585.00A 893.75B 653.50 -116.75 770.25 182 11900 ---- 851.25B 550.00A 851.25B 616.00 -114.75 730.75 717 11950 ---- 810.00B 515.50A 810.00B 579.25 -112.75 692.00 118 12000 600.00 768.75B 482.00A 563.00B 543.75 -110.25 3 654.00 10 975 12050 ---- 728.75B 449.50A 728.75B 508.75 -108.00 616.75 5 80 12100 ---- 689.50B 418.00A 689.50B 474.75 -105.75 580.50 4 751 12150 ---- 650.50B 387.25A 650.50B 441.75 -103.25 545.00 51 12160 ---- 643.00B 381.50A 643.00B 435.50 -102.50 1 538.00 12170 ---- 635.50B 375.50A 635.50B 429.00 -102.00 531.00 12180 ---- 628.00B 369.75A 628.00B 422.50 -101.50 524.00 12190 ---- 620.50B 364.00A 620.50B 416.25 -100.75 517.00 12200 ---- 613.00B 358.25A 613.00B 410.00 -100.25 41 510.25 897 12210 389.25 605.50B 352.50A 352.50A 403.75 -99.75 12 503.50 12220 366.00 598.00B 346.75A 415.25B 397.50 -99.25 20 496.75 12230 ---- 590.50B 341.25A 590.50B 391.25 -98.75 490.00 12240 ---- 583.00B 335.50A 583.00B 385.00 -98.25 483.25 12250 383.00 575.50B 330.00A 330.00A 379.00 -97.50 27 476.50 74 12260 381.75 569.50B 324.75A 349.25A 373.00 -97.00 11 470.00 12270 375.75 562.00B 319.50A 319.50A 367.00 -96.25 10 463.25 12280 369.75 554.50B 314.00A 314.00A 361.00 -95.75 10 456.75 12290 ---- 547.00B 308.75A 547.00B 355.25 -95.00 450.25 12300 324.00 539.50B 303.50A 326.50A 349.25 -94.50 105 443.75 145 12310 ---- 533.50B 298.25A 533.50B 343.50 -94.00 437.50 12320 ---- 526.00B 292.75A 526.00B 337.75 -93.25 431.00 12330 314.25 518.50B 287.75A 349.50B 332.00 -92.75 10 424.75 12340 ---- 512.50B 282.50A 512.50B 326.25 -92.25 418.50 10 10 12350 321.00 505.00B 277.75A 299.25A 320.75 -91.50 23 412.25 2 121 12360 322.50 497.50B 272.75A 272.75A 315.25 -90.75 2 406.00 12370 307.00 491.50B 267.75A 333.00B 309.75 -90.00 20 399.75 12380 292.25 484.00B 262.75A 283.75A 304.25 -89.50 10 393.75 12390 306.75 478.00B 258.00A 258.00A 298.75 -88.75 27 387.50 12400 300.25 470.50B 253.25A 299.25A 293.50 -88.00 117 381.50 4 391 12410 297.00 464.50B 248.50A 248.50A 288.25 -87.25 2 375.50 12420 ---- 457.00B 243.75A 457.00B 283.00 -86.75 369.75 2 1 12430 259.00 451.00B 239.25A 294.00B 277.75 -86.00 11 363.75 12440 ---- 445.00B 234.50A 445.00B 272.50 -85.50 358.00 5 5 12450 240.75 437.50B 230.00A 283.50B 267.50 -84.75 6 352.25 26 80 12460 260.75 431.50B 225.50A 225.50A 262.50 -84.00 21 346.50 20 20 12470 ---- 425.50B 221.00A 425.50B 257.50 -83.25 340.75 12480 235.25 419.75B 216.75A 228.00A 252.50 -82.50 1 335.00 11 11 12490 ---- 413.25B 212.50A 413.25B 247.75 -81.75 329.50 12500 277.75 407.00B 208.25A 258.50B 242.75 -81.25 50 324.00 67 1461 12510 ---- 400.75B 203.75A 400.75B 238.00 -80.50 318.50 12 11 12520 ---- 394.50B 200.00A 394.50B 233.25 -79.75 313.00 12530 237.25 388.25B 195.75A 195.75A 228.75 -78.75 2 307.50 12540 ---- 382.25B 191.50A 382.25B 224.00 -78.25 302.25 30 30 12550 214.50 376.00B 187.75A 187.75A 219.50 -77.25 3 296.75 30 141 12560 280.00 370.00B 183.50A 199.00A 215.00 -76.50 7 291.50 16 15 12570 214.50 364.00B 179.75A 225.00B 210.75 -75.50 6 286.25 3 11 12580 191.25 358.00B 175.75A 175.75A 206.25 -75.00 1 281.25 15 5 12590 188.50 352.50B 172.00A 209.25B 202.00 -74.00 14 276.00 10 20 12600 196.50 346.50B 168.25A 182.50A 197.75 -73.25 55 271.00 244 683 12610 172.25 340.75B 164.75A 207.50B 193.50 -72.50 14 266.00 20 20 12620 183.75 335.00B 161.00A 196.25B 189.50 -71.50 11 261.00 241 151 12630 174.50 329.25B 157.50A 198.75B 185.50 -70.75 14 256.25 251 161 12640 ---- 323.75B 154.00A 323.75B 181.25 -70.00 251.25 252 162 12650 252.25 318.00B 150.50A 190.25B 177.50 -69.00 24 246.50 270 277 12660 170.00 312.50B 147.00A 154.25A 173.50 -68.25 11 241.75 20 20 12670 156.75 307.00B 143.50A 175.50B 169.75 -67.25 16 237.00 1 2 12680 196.25 301.50B 140.25A 171.75B 165.75 -66.75 17 232.50 12 147 12690 160.75 296.00B 137.00A 143.75A 162.00 -66.00 4 228.00 16 12 12700 232.00 291.00B 133.75A 164.50B 158.50 -64.75 1528 223.25 243 529 12710 184.00 285.50B 130.50A 137.25A 154.75 -64.25 31 219.00 2 12720 139.50 280.25B 127.50A 162.75B 151.25 -63.25 25 214.50 62 28 12730 146.25 275.00B 124.25A 130.75A 147.75 -62.25 15 210.00 26 23 12740 141.25 269.75B 121.25A 155.50B 144.25 -61.50 3 205.75 1 3 12750 ---- 265.00B 118.50A 265.00B 140.75 -60.75 1 201.50 32 579 12760 126.25 259.75B 115.50A 148.25B 137.50 -59.75 9 197.25 26 23 12770 136.50 254.75B 112.50A 144.75B 134.00 -59.25 10 193.25 12780 120.75 249.75B 109.75A 141.25B 130.75 -58.25 30 189.00 13 14 12790 126.50 245.00B 107.00A 107.00A 127.50 -57.50 1 185.00 10 10 12800 236.25 242.00B 104.25A 128.50A 124.50 -56.50 191 181.00 96 455 12810 119.25 235.50B 101.50A 110.25A 121.25 -56.00 47 177.25 16 16 12820 172.50 230.75B 99.00A 179.00B 118.25 -55.00 2 173.25 1 1 12830 114.25 226.00B 96.25A 119.50B 115.25 -54.25 17 169.50 12840 110.50 223.25B 93.75A 125.50B 112.25 -53.50 15 165.75 15 15 12850 108.25 218.75B 91.25A 113.75B 109.25 -52.75 36 162.00 49 219 12860 110.25 212.50B 89.00A 115.50B 106.50 -52.00 17 158.50 22 2 12870 ---- 209.75B 86.50A 209.75B 103.50 -51.25 10 154.75 17 36 12880 ---- 203.50B 84.25A 203.50B 100.75 -50.50 151.25 1 3 12890 95.75 199.25B 82.00A 107.00B 98.00 -49.75 17 147.75 6 29 12900 189.00 196.75B 79.75A 83.75A 95.25 -49.00 28 144.25 129 343 12910 86.50 190.75B 77.50A 101.25B 92.75 -48.25 3 141.00 3 3 12920 93.75 186.50B 75.25A 94.00B 90.00 -47.75 20 137.75 13 16 12930 ---- 184.00B 73.25A 184.00B 87.50 -46.75 134.25 10 22 12940 88.75 178.75B 71.25A 93.25B 85.25 -45.75 5 131.00 8 9 12950 146.25 176.00B 69.25A 90.75B 82.75 -45.25 32 128.00 70 309 12960 77.50 172.00B 67.25A 88.25B 80.50 -44.25 32 124.75 20 45 12970 93.00 167.00B 65.25A 71.00A 78.00 -43.75 18 121.75 2 10 12980 74.50 163.00B 63.50A 83.50B 76.00 -42.50 10 118.50 20 14 12990 76.00 159.00B 61.75A 77.25B 73.75 -41.75 15 115.50 2 34 13000 127.00 157.00B 59.75A 65.00A 71.75 -40.75 230 112.50 213 1897 13010 74.00 152.00B 58.00A 58.00A 69.50 -40.25 21 109.75 10 23 13020 66.25 148.25B 56.25A 70.50B 67.75 -39.00 19 106.75 1 2 13030 62.00 146.00B 54.75A 74.75B 65.75 -38.25 7 104.00 24 13040 64.50 141.25B 53.00A 66.50B 63.75 -37.25 6 101.00 11 6 13050 55.50 138.75B 51.50A 54.00A 62.00 -36.25 7 98.25 22 283 13060 73.75 134.25B 50.00A 62.50B 60.25 -35.50 8 95.75 72 13070 51.25 131.00B 48.50A 48.50A 58.25 -34.75 2 93.00 1 1 13080 ---- 127.50B 47.00A 127.25B 56.50 -34.00 90.50 14 185 13090 56.50 125.50B 45.50A 45.50A 54.75 -33.25 1 88.00 35 13100 120.25 122.25B 44.00 47.75A 53.00 -32.50 29 85.50 322 326 13110 45.25 119.50B 42.75A 42.75A 51.50 -31.75 1 83.25 13 13120 47.50 115.00B 41.50A 52.00B 49.75 -31.25 34 81.00 1 1 13130 44.75 112.00B 40.25A 50.25B 48.25 -30.25 35 78.50 15 22 13140 ---- 109.00B 39.00A 108.75B 46.75 -29.75 76.50 3 23 13150 104.50 107.25B 37.75A 47.25B 45.25 -29.00 90 74.25 33 343 13160 45.25 104.25B 36.50A 45.75B 43.75 -28.50 41 72.25 42 13170 ---- 100.50B 35.50A 100.50B 42.50 -27.50 70.00 21 42 13180 76.75 97.75B 34.25A 35.75A 41.00 -27.00 9 68.00 4 89 13190 41.00 95.00B 33.25A 41.50B 39.75 -26.50 8 66.25 34 13200 65.75 93.25B 32.00A 34.50A 38.50 -25.75 20 64.25 96 683 13210 ---- 90.75B 31.00A 90.75B 37.25 -25.00 6 62.25 1 26 13220 71.00 87.25B 30.00A 30.00A 36.00 -24.50 11 60.50 1 20 13230 36.00 85.50B 29.25A 38.25B 34.75 -24.00 13 58.75 10 32 13240 35.25 82.25B 28.25A 35.00 33.50 -23.50 6 57.00 13 15 13250 32.25 80.75B 27.25A 37.50B 32.50 -22.75 7 55.25 196 279 13260 33.00 78.50B 26.50A 28.25A 31.50 -22.00 17 53.50 10 42 13270 ---- 75.50B 25.75A 75.25B 30.25 -21.75 52.00 64 13280 ---- 73.25B 24.75A 73.00B 29.25 -21.25 50.50 17 13290 ---- 71.00B 24.00A 70.75B 28.25 -20.50 48.75 146 13300 44.25 69.75B 23.25A 30.25B 27.25 -20.00 22 47.25 53 430 13310 ---- 66.75B 22.50A 66.75B 26.50 -19.50 1 46.00 45 13320 25.50 64.75B 21.75A 23.25A 25.50 -19.00 4 44.50 16 25 13330 23.75 63.00B 21.00A 22.50A 24.75 -18.50 2 43.25 22 28 13340 25.00 61.00B 20.25A 26.25B 23.75 -18.00 18 41.75 1 28 13350 28.75 59.75B 19.75A 19.75A 23.00 -17.50 3 40.50 24 244 13360 ---- 57.25B 19.00A 57.25B 22.25 -17.00 39.25 27 51 13370 ---- 55.50B 18.50A 55.25B 21.50 -16.50 38.00 43 43 13380 21.25 54.50B 17.75A 21.75B 20.75 -16.00 7 36.75 10 77 13390 20.75 52.75B 17.25A 21.00B 20.25 -15.50 6 35.75 5 63 13400 40.25 51.25B 16.75A 20.25B 19.50 -15.00 30 34.50 114 794 13410 ---- 48.75B 16.25A 48.75B 18.75 -14.75 33.50 20 77 13420 ---- 47.25B 15.50A 47.25B 18.25 -14.25 32.50 92 13430 ---- 45.75B 15.00A 45.75B 17.50 -14.00 31.50 4 19 13440 19.50 45.25B 14.50A 15.50A 17.00 -13.50 20 30.50 39 30 13450 ---- 43.75B 14.25A 43.75B 16.50 -13.00 29.50 32 435 13460 ---- 41.50B 13.75A 41.50B 16.00 -12.50 1 28.50 4 84 13470 ---- 40.00B 13.25A 40.00B 15.25 -12.25 27.50 21 87 13480 ---- 38.75B 12.75A 38.75B 14.75 -12.00 26.75 6 18 13490 ---- 37.50B 12.50A 37.50B 14.25 -11.50 25.75 9 71 13500 26.00 37.25B 12.00A 12.00A 13.75 -11.25 90 25.00 177 983 13510 16.75 35.00B 11.50A 12.25A 13.50 -10.75 38 24.25 28 33 13520 ---- 33.75B 11.25A 33.75B 13.00 -10.50 23.50 3 4 13530 ---- 33.75B 11.00A 33.75B 12.50 -10.25 22.75 29 13540 ---- 31.75B 10.50A 31.75B 12.00 -10.00 22.00 10 46 13550 20.00 31.50B 10.25A 10.25A 11.50 -9.75 4 21.25 63 215 13560 ---- 29.50B 10.00A 29.50B 11.25 -9.25 20.50 47 13570 ---- 28.50B 9.50A 28.50B 10.75 -9.25 20.00 4 57 13580 ---- 27.75B 9.25A 27.75B 10.50 -8.75 19.25 55 75 13590 ---- 27.50B 9.00A 27.50B 10.00 -8.75 18.75 24 58 13600 25.00 26.75B 8.75A 8.75A 9.75 -8.25 42 18.00 167 1697 13610 ---- 25.00B 8.50A 25.00B 9.50 -8.00 17.50 70 40 13620 ---- 24.00B 8.25A 24.00B 9.00 -8.00 17.00 1 33 13630 ---- 24.25B 8.00A 24.25B 8.75 -7.75 16.50 1 23 13640 ---- 22.50B 7.75A 22.50B 8.50 -7.25 15.75 39 13650 ---- 22.50B 7.50A 22.50B 8.25 -7.00 15.25 5 253 13660 ---- 21.00B 7.25A 21.00B 8.00 -6.75 14.75 21 13670 ---- 21.00B 7.00A 21.00B 7.75 -6.75 1 14.50 1 27 13680 ---- 19.75B 6.75A 19.75B 7.50 -6.50 14.00 128 13690 ---- 19.75B 6.50A 19.75B 7.25 -6.25 13.50 6 25 13700 13.25 19.00B 6.25A 6.50A 7.00 -6.00 77 13.00 175 826 13710 ---- 17.75B 6.25A 17.75B 6.75 -6.00 12.75 23 13720 ---- 17.25B 6.00A 17.25B 6.50 -5.75 12.25 83 13730 ---- 16.75B 5.75A 16.75B 6.25 -5.50 11.75 7 46 13740 11.75 15.50B 5.75A 5.75A 6.00 -5.50 1 11.50 2 36 13750 13.00 15.25B 5.50A 7.00B 6.00 -5.00 56 11.00 74 310 13760 ---- 14.50B 5.25A 14.50B 5.75 -5.00 10.75 41 13770 ---- 14.00B 5.25A 14.00B 5.50 -5.00 10.50 4 13780 ---- 13.75B 4.95A 13.75B 5.50 -4.50 10.00 51 13790 ---- 13.25B 4.80A 13.25B 5.25 -4.50 9.75 3 18 13800 5.25 13.00B 4.65A 4.85A 5.25 -4.25 21 9.50 8 1118 13810 ---- 12.50B 4.55A 12.50B 5.00 -4.25 9.25 2 13820 ---- 12.00B 4.40A 12.00B 4.90 -4.10 9.00 6 13830 ---- 11.50B 4.25A 11.50B 4.75 -4.00 8.75 9 13840 ---- 11.25B 4.15A 11.25B 4.60 -3.65 8.25 33 13850 ---- 11.00B 4.05A 11.00B 4.50 -3.50 1 8.00 1271 13860 ---- 10.50B 3.90A 10.50B 4.35 -3.65 8.00 21 13870 ---- 10.25B 3.80A 10.25B 4.25 -3.50 7.75 3 7 13880 ---- 10.00B 3.70A 10.00B 4.10 -3.40 7.50 13 13890 ---- 9.75B 3.60A 9.75B 4.00 -3.25 7.25 16 13900 ---- 9.50B 3.50A 9.50B 3.85 -3.15 1 7.00 3 447 13910 ---- 9.00B 3.40A 9.00B 3.75 -3.00 6.75 13 13920 ---- 8.75B 3.30A 8.75B 3.65 -2.85 6.50 19 13930 ---- 8.50B 3.20A 8.50B 3.50 -3.00 6.50 21 13940 ---- 8.25B 3.10A 8.25B 3.40 -2.85 6.25 42 13950 ---- 8.25B 3.00A 8.25B 3.30 -2.70 6.00 66 341 13960 ---- 8.00B 2.90A 8.00B 3.20 -2.80 6.00 13 13970 ---- 7.75B 2.85A 7.75B 3.10 -2.65 5.75 2 13980 ---- 7.50B 2.75A 7.50B 3.00 -2.50 5.50 123 13990 ---- 7.25B 2.65A 7.00B 2.90 -2.35 5.25 32 14000 7.00 7.00 2.60A 2.60A 2.80 -2.45 87 5.25 524 2241 14010 ---- 6.75B 2.50A 6.75B 2.75 -2.25 5.00 4 14020 ---- 6.50B 2.45A 6.50B 2.65 -2.20 4.85 14 14030 ---- 6.25B 2.35A 6.25B 2.60 -2.10 4.70 5 14040 4.75 6.25B 2.30A 2.30A 2.50 -2.05 1 4.55 43 14050 6.00 6.00 2.25A 2.25A 2.45 -1.95 1 4.40 1 127 14060 ---- 5.75B 2.20A 5.75B 2.35 -1.90 4.25 20 14070 ---- 5.75B 2.10A 5.75B 2.30 -1.85 4.15 67 14080 ---- 5.50B 2.05A 5.50B 2.25 -1.75 4.00 12 14090 ---- 5.25B 2.00A 5.25B 2.15 -1.75 3.90 21 14100 3.55 5.00B 1.95A 3.60B 2.10 -1.65 50 3.75 11 779 14110 ---- 5.00B 1.90A 5.00B 2.05 -1.60 3.65 49 14120 ---- 4.85B 1.85A 4.85B 2.00 -1.55 3.55 8 14130 ---- 4.70B 1.80A 4.70B 1.95 -1.50 3.45 44 14140 ---- 4.55B 1.75A 4.55B 1.90 -1.45 3.35 19 19 14150 ---- 4.45B 1.70A 4.45B 1.85 -1.40 3.25 118 126 14160 ---- 4.30B 1.65A 4.30B 1.80 -1.40 3.20 57 14170 ---- 4.15B 1.60A 4.15B 1.75 -1.35 3.10 55 14180 ---- 4.05B 1.55A 4.05B 1.70 -1.30 3.00 30 14190 ---- 3.95B 1.50A 3.90B 1.65 -1.30 2.95 25 14200 1.60 3.80B 1.50A 1.50A 1.60 -1.25 54 2.85 122 704 14210 ---- 3.70B 1.45A 3.70B 1.60 -1.20 2.80 21 14220 ---- 3.60B 1.40A 3.55B 1.55 -1.15 2.70 38 14230 ---- 3.45B 1.35A 3.45B 1.50 -1.15 2.65 38 14240 ---- 3.35B 1.35A 3.35B 1.45 -1.15 2.60 23 14250 ---- 3.25B 1.30A 3.15B 1.45 -1.05 2.50 258 14260 ---- 3.15B 1.25A 3.15B 1.40 -1.05 2.45 19 14270 ---- 3.05B 1.25A 3.05B 1.40 -1.00 40 2.40 3 14280 ---- 2.95B 1.20A 2.95B 1.35 -1.00 2.35 19 14290 ---- 2.85B 1.15A 2.85B 1.35 -.95 2.30 79 14300 ---- 2.80B 1.15A 2.80B 1.30 -.90 2.20 708 14310 ---- 2.70B 1.10A 2.70B 1.30 -.85 2.15 3 14320 ---- 2.60B 1.10A 2.60B 1.25 -.85 2.10 4 14330 ---- 2.55B 1.05A 2.50B 1.25 -.80 2.05 18 14340 ---- 2.45B 1.05A 2.45B 1.20 -.80 2.00 21 33 14350 ---- 2.35B 1.00A 2.35B 1.20 -.75 143 1.95 130 93 14360 ---- 2.30B 1.00A 2.30B 1.20 -.70 1.90 1 199 14400 ---- 2.00B .90A 2.00B 1.10 -.65 1.75 544 14450 ---- 1.70B .80A 1.65B 1.05 -.50 1.55 5 25 14500 .85 .85 .70A .70A .95 -.45 106 1.40 175 852 14550 ---- ---- .60A .60A .90 -.35 1.25 143 14600 .65 .65 .50 .50 .80 -.30 3 1.10 265 14650 ---- ---- .50A .50A .75 -.25 1.00 11 14700 1.00 1.00 .45A .45A .65 -.25 11 .90 16 383 14750 ---- ---- .40A .40A .55 -.25 .80 90 14800 ---- ---- .40A .40A .50 -.25 .75 270 14850 ---- ---- .35A .35A .40 -.25 .65 1 14900 ---- ---- .35A .35A .35 -.25 .60 1184 14950 ---- ---- .30A .30A .30 -.25 .55 1 15000 .35 .35 .15A .15A .25 -.25 2 .50 10 1016 15050 ---- ---- .30A .30A .20 -.25 .45 15100 ---- ---- .30A .30A .20 -.20 .40 208 15200 ---- ---- .25A .25A .10 -.25 .35 188 15300 ---- ---- ---- ---- .10 -.15 .25 231 15400 ---- ---- .20A .20A .05 -.20 .25 377 15500 ---- ---- ---- ---- .05 -.15 .20 256 15600 ---- ---- ---- ---- .05 -.10 .15 69 15700 ---- ---- ---- ---- CAB -.15 .15 144 15800 ---- ---- ---- ---- CAB -.10 .10 240 15900 ---- ---- ---- ---- CAB -.10 .10 28 16000 ---- ---- ---- ---- CAB -.10 .10 594 16100 ---- ---- ---- ---- CAB -.10 .10 109 16200 ---- ---- ---- ---- CAB -.05 .05 135 16300 ---- ---- ---- ---- CAB -.05 .05 187 16400 ---- ---- ---- ---- CAB -.05 .05 227 16500 ---- ---- ---- ---- CAB -.05 .05 78 16600 ---- ---- ---- ---- CAB -.05 .05 66 16700 ---- ---- ---- ---- CAB -.05 .05 120 16800 ---- ---- ---- ---- CAB -.05 .05 35 16900 ---- ---- ---- ---- CAB -.05 .05 13 17000 ---- ---- ---- ---- CAB UNCH CAB 1 206 17100 ---- ---- ---- ---- CAB UNCH CAB 41 17200 ---- ---- ---- ---- CAB UNCH CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 146.75B 9765.25A 145.00B 9858.75 -134.00 9992.75 3000 ---- 9646.75B 9265.25A 9646.75B 9358.75 -134.00 9492.75 3500 ---- 9147.25B 8772.00A 9147.25B 8858.75 -134.00 8992.75 4000 ---- 8644.00B 8271.00A 8644.00B 8358.75 -134.00 8492.75 4500 ---- 8147.25B 7765.00A 8147.25B 7858.75 -134.00 7992.75 5000 ---- 7646.75B 7265.00A 7644.75B 7358.75 -134.00 7492.75 5500 ---- 7148.00B 6764.75A 7146.00B 6858.75 -134.00 6992.75 6000 ---- 6647.75B 6264.50A 6647.25B 6358.75 -134.00 6492.75 6500 ---- 6148.25B 5764.75A 6148.25B 5858.75 -134.00 5992.75 6800 ---- 5848.25B 5465.00A 5847.00B 5558.75 -134.00 5692.75 6900 ---- 5748.25B 5364.75A 5747.00B 5458.75 -134.00 5592.75 7000 ---- 5648.25B 5271.25A 5646.50B 5358.75 -134.00 5492.75 1 7100 ---- 5548.25B 5164.75A 5547.00B 5258.75 -134.00 5392.75 7200 ---- 5448.50B 5065.75A 5447.25B 5158.75 -134.00 5292.75 7300 ---- 5348.50B 4965.00A 5346.50B 5058.75 -134.00 5192.75 7400 ---- 5248.25B 4866.75A 5247.25B 4958.75 -134.00 5092.75 7500 ---- 5148.25B 4764.75A 5146.25B 4858.75 -134.00 4992.75 7600 ---- 5048.50B 4664.75A 5047.25B 4758.75 -134.00 4892.75 7700 ---- 4948.50B 4564.75A 4948.50B 4658.75 -134.00 4792.75 7800 ---- 4847.50B 4464.75A 4847.25B 4558.75 -134.00 4692.75 7900 ---- 4748.25B 4364.75A 4748.25B 4458.75 -134.00 4592.75 8000 ---- 4648.25B 4265.00A 4646.50B 4358.75 -134.00 4492.75 1 8100 ---- 4548.50B 4164.75A 4548.50B 4258.75 -134.00 4392.75 4 8200 ---- 4447.75B 4069.25A 4447.75B 4158.75 -134.00 4292.75 4 8300 ---- 4347.50B 3964.75A 4347.50B 4058.75 -134.00 4192.75 8400 ---- 4248.50B 3866.25A 4246.50B 3958.75 -134.00 4092.75 1 5 8450 ---- 4198.00B 3814.75A 4198.00B 3908.75 -134.00 4042.75 8500 ---- 4148.50B 3765.25A 4147.25B 3858.75 -134.00 3992.75 4 8550 ---- 4098.50B 3720.75A 4098.50B 3808.75 -134.00 3942.75 8600 ---- 4048.50B 3665.00A 4048.50B 3758.75 -134.00 3892.75 4 8650 ---- 3997.50B 3615.00A 3997.50B 3708.75 -134.00 3842.75 8700 ---- 3948.50B 3565.50A 3948.50B 3658.75 -134.00 3792.75 8750 ---- 3898.50B 3515.75A 3898.50B 3608.75 -134.25 3743.00 8800 ---- 3848.75B 3465.25A 3847.75B 3558.75 -134.25 3693.00 932 8850 ---- 3798.00B 3415.75A 3798.00B 3508.75 -134.25 3643.00 8900 ---- 3748.50B 3371.25A 3748.50B 3459.00 -134.00 3593.00 8950 ---- 3697.75B 3315.75A 3695.75B 3409.00 -134.00 3543.00 9000 ---- 3647.75B 3271.25A 3647.75B 3359.00 -134.25 3493.25 9050 ---- 3597.50B 3216.00A 3597.50B 3309.00 -134.25 3443.25 9100 ---- 3548.00B 3166.25A 3546.00B 3259.25 -134.00 3393.25 1 9150 ---- 3496.75B 3116.25A 3496.75B 3209.25 -134.25 3343.50 9200 ---- 3448.25B 3066.00A 3448.25B 3159.50 -134.00 3293.50 9250 ---- 3398.25B 3016.75A 3398.25B 3109.50 -134.25 3243.75 1 9300 ---- 3348.50B 2970.50A 3348.50B 3059.75 -134.00 3193.75 1 9350 ---- 3298.75B 2922.25A 3298.75B 3009.75 -134.25 3144.00 9400 ---- 3248.50B 2866.50A 3248.50B 2960.00 -134.25 3094.25 9450 ---- 3198.50B 2817.50A 3198.50B 2910.00 -134.50 3044.50 9500 ---- 3148.75B 2773.00A 3148.75B 2860.25 -134.25 2994.50 247 9550 ---- 3097.50B 2718.00A 3097.50B 2810.50 -134.25 2944.75 9600 ---- 3048.50B 2668.25A 3046.75B 2760.75 -134.25 2895.00 9650 ---- 2999.00B 2618.00A 2999.00B 2711.00 -134.25 2845.25 9700 ---- 2949.50B 2569.00A 2949.50B 2661.25 -134.50 2795.75 19 9750 ---- 2898.25B 2519.50A 2898.25B 2611.50 -134.50 2746.00 9800 ---- 2850.25B 2474.50A 2850.25B 2562.00 -134.25 2696.25 9850 ---- 2800.00B 2420.00A 2800.00B 2512.25 -134.50 2646.75 9900 ---- 2750.75B 2370.50A 2750.75B 2462.75 -134.25 2597.00 62 9950 ---- 2700.00B 2323.50A 2700.00B 2413.25 -134.25 2547.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2835.50B 2524.75A 2835.50B 2588.50 -124.25 2712.75 53 10100 ---- 2749.75B 2439.50A 2748.75B 2501.25 -123.00 2624.25 10200 ---- 2661.25B 2354.25A 2661.25B 2414.75 -122.00 2536.75 10300 ---- 2570.50B 2270.00A 2570.50B 2329.00 -121.00 2450.00 1 10400 ---- 2478.75B 2198.50A 2478.75B 2244.25 -120.00 2364.25 1 10500 ---- 2394.25B 2120.75A 2394.25B 2160.50 -118.50 2279.00 37 10600 ---- 2308.00B 2037.75A 2306.25B 2077.50 -117.50 2195.00 24 10700 2030.00 2221.75B 1940.00 1988.50B 1995.75 -116.00 2 2111.75 6 10800 ---- 2139.50B 1878.50A 2137.75B 1915.00 -114.50 2029.50 11 12 10900 ---- 2056.75B 1801.25A 2055.00B 1835.25 -113.25 1948.50 11000 ---- 1978.50B 1720.75A 1978.00B 1756.75 -111.75 1868.50 469 11100 ---- 1892.00B 1646.25A 1892.00B 1679.50 -110.00 1789.50 8 11200 ---- 1812.50B 1572.00A 1812.50B 1603.25 -108.50 1711.75 30 11300 ---- 1739.75B 1485.75A 1739.75B 1528.50 -106.75 1635.25 393 11400 ---- 1657.00B 1426.75A 1657.00B 1455.00 -105.00 1560.00 31 11500 ---- 1582.50B 1355.00A 1581.00B 1383.00 -103.25 1486.25 43 11600 ---- 1523.75B 1285.25A 1512.25B 1312.50 -101.25 1413.75 3 40 11700 1294.25 1450.50B 1185.75A 1292.75B 1243.50 -99.00 2 1342.50 1 102 11800 1225.75 1377.75B 1120.25A 1224.25B 1176.25 -96.50 2 1272.75 1 72 11900 ---- 1307.25B 1056.00A 1283.00B 1110.50 -94.25 1204.75 70 12000 ---- 1238.00B 990.75A 1227.75B 1046.25 -92.00 1138.25 2254 12100 ---- 1171.00B 930.25A 1160.50B 983.50 -90.00 1073.50 263 12200 ---- 1105.00B 871.75A 1094.75B 922.75 -87.75 1010.50 82 12300 ---- 1040.00B 814.75A 1030.50B 863.50 -85.50 949.00 562 12400 ---- 978.25B 759.50A 978.25B 806.00 -83.50 889.50 33 12500 910.50 917.50B 706.50A 788.25B 750.50 -81.00 3 831.50 1 373 12600 ---- 858.50B 655.25A 858.50B 697.00 -78.50 775.50 3 347 12700 611.50 801.50B 606.00A 660.25B 645.50 -76.00 1 721.50 114 12800 597.25 746.25B 559.25A 603.50B 596.25 -73.00 16 669.25 4 162 12900 ---- 692.75B 514.00A 692.75B 549.00 -70.00 619.00 20 158 13000 644.00 644.00 471.25A 517.25B 504.00 -67.00 50 571.00 75 489 13100 571.00 592.00B 430.75A 592.00B 461.25 -63.75 3 525.00 6 183 13200 452.25 545.00B 392.50A 432.75B 420.75 -60.50 22 481.25 23 396 13300 385.25 500.00B 356.50A 356.50A 382.50 -57.50 1 440.00 2 164 13400 338.50 457.50B 322.75A 322.75A 346.50 -54.25 29 400.75 140 13500 413.50 417.00B 291.25A 317.50B 313.00 -51.00 38 364.00 44 581 13600 273.00 379.00B 262.00A 291.00B 281.75 -47.75 1 329.50 55 13700 300.00 343.25B 234.75A 234.75A 252.75 -44.50 3 297.25 5 109 13800 ---- 309.75B 209.75A 309.50B 226.00 -41.50 8 267.50 1 290 13900 ---- 278.75B 187.00A 278.50B 201.50 -38.25 239.75 6 99 14000 217.00 250.00B 166.25A 171.00A 179.00 -35.50 38 214.50 237 655 14100 ---- 223.50B 147.25A 223.25B 158.50 -32.50 191.00 126 14200 135.00 199.25B 130.25A 134.25A 140.00 -29.75 2 169.75 488 14300 123.50 177.00B 115.00A 131.25B 123.50 -27.00 1 150.50 1 35 14400 114.25 156.75B 101.50A 104.75A 108.75 -24.25 26 133.00 7 150 14500 126.75 138.50B 88.50 91.50A 95.50 -22.00 15 117.50 5 326 14600 ---- 122.00B 78.50A 122.00B 83.75 -19.50 103.25 132 14700 82.00 107.00B 69.00A 82.25B 73.25 -17.50 1 90.75 6 141 14800 96.00 96.00 60.75A 60.75A 64.25 -15.25 2 79.50 44 133 14900 ---- 82.25B 53.25A 82.25B 56.25 -13.50 69.75 38 15000 49.50 71.75B 46.75A 47.75A 49.25 -11.75 185 61.00 5 864 15100 ---- 62.75B 41.25A 62.75B 43.00 -10.25 53.25 121 15200 42.75 54.75B 36.00 38.50B 37.75 -8.75 2 46.50 3 218 15300 ---- 47.75B 32.00A 47.50B 33.00 -7.75 40.75 1 111 15400 ---- 41.25B 28.25A 41.25B 28.75 -6.75 35.50 1 94 15500 35.25 35.50B 25.00 25.50B 25.25 -5.75 6 31.00 4 139 15600 25.00 30.75B 21.25 22.25B 22.00 -5.25 2 27.25 1 73 15700 ---- 26.50B 19.50A 26.50B 19.50 -4.25 23.75 46 15800 ---- 22.75B 17.25A 22.75B 17.25 -3.50 20.75 1 34 15900 17.00 19.50B 15.25A 15.25A 15.25 -3.00 3 18.25 164 16000 17.50 17.50 13.50A 13.50A 13.50 -2.50 5 16.00 240 16100 ---- 14.25B 12.25A 14.25B 12.00 -2.00 14.00 129 16200 ---- ---- 10.75A 10.75A 10.25 -2.00 12.25 20 16300 10.25 10.25 9.75A 9.75A 9.00 -1.75 1 10.75 2 22 16400 ---- ---- 8.75A 8.75A 8.00 -1.50 9.50 20 16500 ---- ---- 7.75A 7.75A 7.00 -1.50 8.50 4 121 16600 ---- ---- 7.00A 7.00A 6.25 -1.25 7.50 21 16700 ---- ---- 6.25A 6.25A 5.50 -1.25 6.75 7 16800 5.50 5.50 5.50 5.50 4.85 -1.15 15 6.00 36 16900 ---- ---- 4.95A 4.95A 4.30 -.95 5.25 3 17000 ---- ---- 4.50A 4.50A 3.80 -.95 4.75 2 239 17100 ---- ---- 4.05A 4.05A 3.40 -.80 4.20 17200 ---- ---- 3.65A 3.65A 3.00 -.75 3.75 3 17300 ---- ---- 3.30A 3.30A 2.65 -.70 3.35 11 17400 ---- ---- ---- ---- 2.35 -.65 3.00 66 17500 ---- ---- ---- ---- 2.10 -.55 2.65 46 17600 ---- ---- ---- ---- 1.90 -.50 2.40 41 17700 ---- ---- ---- ---- 1.70 -.45 2.15 17800 ---- ---- ---- ---- 1.50 -.45 1.95 85 17900 ---- ---- ---- ---- 1.35 -.40 1.75 18000 ---- ---- ---- ---- 1.25 -.35 1.60 14 18100 ---- ---- ---- ---- 1.10 -.35 1.45 5 18200 ---- ---- ---- ---- 1.00 -.30 1.30 18300 ---- ---- ---- ---- .90 -.30 1.20 18400 ---- ---- ---- ---- .80 -.25 1.05 18500 ---- ---- ---- ---- .75 -.20 .95 15 18600 ---- ---- ---- ---- .70 -.15 .85 4 18700 ---- ---- ---- ---- .60 -.20 .80 7 18800 ---- ---- ---- ---- .55 -.15 .70 18900 ---- ---- ---- ---- .50 -.15 .65 5 19000 ---- ---- ---- ---- .45 -.15 .60 20 19100 ---- ---- ---- ---- .40 -.15 .55 1 19200 ---- ---- ---- ---- .40 -.10 .50 1 19300 ---- ---- ---- ---- .35 -.10 .45 1 19400 ---- ---- ---- ---- .30 -.10 .40 10 19500 ---- ---- ---- ---- .30 -.05 .35 123 19600 ---- ---- ---- ---- .25 -.05 .30 19700 ---- ---- ---- ---- .25 -.05 .30 9 19800 ---- ---- ---- ---- .25 UNCH .25 19900 ---- ---- ---- ---- .20 -.05 .25 20000 ---- ---- ---- ---- .20 UNCH .20 34 20100 ---- ---- ---- ---- .20 UNCH .20 1 20200 ---- ---- ---- ---- .15 -.05 .20 20300 ---- ---- ---- ---- .15 UNCH .15 1 20400 ---- ---- ---- ---- .15 UNCH .15 20500 ---- ---- ---- ---- .15 UNCH .15 2 20600 ---- ---- ---- ---- .10 -.05 .15 20700 ---- ---- ---- ---- .10 UNCH .10 20800 ---- ---- ---- ---- .10 UNCH .10 20900 ---- ---- ---- ---- .10 UNCH .10 1 21000 ---- ---- ---- ---- .10 UNCH .10 4 21100 ---- ---- ---- ---- .10 UNCH .10 21200 ---- ---- ---- ---- .10 UNCH .10 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 207.75B ---- 207.75B 9932.75 9865.25 67.50 3000 ---- 9708.00B ---- 9707.50B 9432.75 -134.75 9567.50 3500 ---- 9208.00B ---- 9208.00B 8932.75 -134.75 9067.50 4000 ---- 8708.50B ---- 8708.50B 8432.75 -134.75 8567.50 4500 ---- 8208.00B ---- 8208.00B 7932.75 -134.75 8067.50 5000 ---- 7712.25B ---- 7712.25B 7432.75 -134.75 7567.50 5500 ---- 7208.50B ---- 7208.50B 6932.75 -134.75 7067.50 3 6000 ---- 6709.25B ---- 6708.75B 6432.75 -134.75 6567.50 6500 ---- 6209.25B ---- 6208.00B 5932.75 -134.75 6067.50 1 6800 ---- 5909.25B 5560.25A 5909.25B 5634.00 -134.75 5768.75 1 6900 ---- 5809.75B 5458.00A 5808.75B 5534.75 -134.75 5669.50 7000 ---- 5711.00B 5379.00A 5710.50B 5435.50 -134.75 1 5570.25 7100 ---- 5611.00B 5276.75A 5610.75B 5336.50 -134.75 5471.25 7200 ---- 5512.50B 5162.00A 5512.25B 5237.75 -134.50 5372.25 7300 ---- 5413.50B 5064.25A 5413.50B 5139.25 -134.25 5273.50 7400 4962.00 5314.75B 4962.00 5027.00B 5040.75 -134.25 1 5175.00 5 7500 ---- 5216.25B 4867.75A 5215.50B 4942.25 -134.25 5076.50 7600 ---- 5117.00B 4769.50A 5117.00B 4844.25 -134.25 4978.50 7700 ---- 5018.75B 4672.25A 5018.75B 4746.25 -134.25 4880.50 7800 ---- 4921.00B 4574.75A 4921.00B 4648.75 -134.00 4782.75 7900 ---- 4823.25B 4477.50A 4823.25B 4551.25 -134.00 4685.25 8000 ---- 4728.00B 4395.50A 4728.00B 4454.00 -133.75 4587.75 54 8100 ---- 4627.75B 4284.25A 4627.75B 4357.00 -133.50 4490.50 8200 ---- 4530.00B 4188.00A 4529.75B 4260.25 -133.25 4393.50 5 8300 ---- 4433.25B 4090.75A 4433.25B 4163.75 -133.25 4297.00 5 8400 ---- 4336.50B 4010.75A 4336.50B 4067.75 -132.75 4200.50 8500 ---- 4239.75B 3901.25A 4239.75B 3972.00 -132.50 4104.50 8600 ---- 4144.25B 3805.25A 4144.25B 3876.50 -132.25 4008.75 8700 ---- 4048.25B 3710.75A 4048.25B 3781.50 -132.00 3913.50 8800 ---- 3952.75B 3628.00A 3951.75B 3686.75 -131.75 3818.50 8900 ---- 3856.50B 3523.50A 3856.50B 3592.50 -131.25 3723.75 9000 ---- 3761.75B 3429.00A 3760.25B 3498.50 -131.00 3629.50 19 9100 ---- 3667.25B 3344.50A 3666.50B 3405.00 -130.50 3535.50 1 9200 ---- 3573.25B 3244.50A 3572.75B 3312.00 -130.00 3442.00 9300 ---- 3478.75B 3152.00A 3478.75B 3219.50 -129.25 3348.75 9400 ---- 3385.25B 3061.50A 3385.25B 3127.50 -128.75 3256.25 9500 ---- 3292.25B 2983.75A 3292.25B 3036.00 -128.25 3164.25 9600 ---- 3199.75B 2879.00A 3199.75B 2945.25 -127.50 3072.75 9700 ---- 3107.50B 2787.25A 3107.50B 2855.00 -126.75 2981.75 5 9800 ---- 3019.25B 2698.00A 3015.50B 2765.50 -126.00 2891.50 9900 ---- 2925.75B 2612.00A 2925.50B 2676.50 -125.25 2801.75 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 3054.50B 2791.00A 3054.50B 2827.75 -122.75 2950.50 10500 ---- 2640.25B 2391.25A 2636.75B 2424.75 -117.50 2542.25 11000 ---- 2236.25B 2035.00A 2233.50B 2044.50 -110.75 2155.25 80 11500 ---- 1894.00B 1650.75A 1861.50B 1689.25 -103.75 1793.00 25 12000 ---- 1550.50B 1307.50A 1550.00B 1363.50 -95.50 1459.00 16 12500 ---- 1237.75B 1024.00A 1237.75B 1070.75 -86.00 1156.75 359 12800 ---- 1066.25B 871.25A 1066.00B 912.50 -79.25 31 991.75 13000 ---- 959.25B 776.75A 959.25B 814.75 -74.50 889.25 91 13500 586.75 719.25B 567.75A 607.75B 598.25 -61.50 40 659.75 129 14000 ---- 517.75B 399.50A 517.75B 422.50 -49.00 471.50 74 121 14500 ---- 358.00B 271.00A 358.00B 287.25 -37.00 324.25 142 15000 192.50 238.75B 179.00A 185.00A 189.50 -26.25 111 215.75 115 15500 124.00 155.00B 116.75A 116.75A 122.75 -17.25 1 140.00 167 16000 81.75 98.75B 76.50A 76.50A 79.50 -10.75 1 90.25 3 16500 ---- 62.25B 51.00A 61.75B 52.00 -6.00 58.00 1 311 17000 ---- 39.00B 34.50A 38.75B 34.00 -3.25 37.25 5 13 17500 23.75 23.75 23.50A 23.75 22.50 -1.75 1 24.25 26 18000 ---- ---- ---- ---- 15.25 -.75 16.00 7 27 18500 ---- ---- ---- ---- 10.25 -.50 10.75 6 19000 ---- ---- ---- ---- 7.00 -.25 7.25 19500 ---- ---- ---- ---- 4.95 -.30 5.25 10 20000 ---- ---- ---- ---- 3.50 -.15 3.65 2500 ---- ---- ---- 241.25A 40.00 UNCH ---- 3000 ---- 9806.50B ---- 9806.50B 9540.00 -137.00 9677.00 3500 ---- 9306.25B ---- 9306.25B 9040.00 -137.00 9177.00 4000 ---- 8806.75B ---- 8806.75B 8540.00 -137.00 8677.00 4500 ---- 8305.75B ---- 8305.75B 8040.00 -137.00 8177.00 5000 ---- 7806.00B ---- 7806.00B 7540.00 -137.00 7677.00 5500 ---- 7306.50B ---- 7306.50B 7040.00 -137.00 7177.00 6000 ---- 6808.25B ---- 6808.25B 6540.75 -137.00 6677.75 6500 ---- 6308.50B ---- 6308.50B 6046.50 -136.75 6183.25 7000 ---- 5817.75B 5513.00A 5816.75B 5558.00 -137.00 5695.00 7500 ---- 5335.50B 5021.25A 5335.50B 5076.75 -136.25 5213.00 8000 ---- 4857.00B 4560.00A 4857.00B 4604.00 -134.50 4738.50 8500 ---- 4388.25B 4094.50A 4388.25B 4140.50 -132.75 4273.25 9000 ---- 3927.50B 3636.50A 3927.50B 3688.50 -130.00 3818.50 2 9500 ---- 3483.50B 3207.25A 3483.50B 3250.00 -127.00 3377.00 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3238.25B 2997.25A 3238.25B 3042.75 -118.25 3161.00 10500 ---- 2841.25B 2618.25A 2841.25B 2654.00 -114.25 2768.25 11000 ---- 2463.50B 2267.50A 2459.25B 2285.75 -109.50 2395.25 11500 ---- 2086.50B 1902.75A 2086.50B 1941.00 -103.50 2044.50 4 12000 ---- 1793.25B 1589.25A 1793.25B 1623.00 -95.50 1718.50 40 12500 ---- 1485.75B 1280.50A 1485.75B 1333.75 -85.25 1419.00 11 12800 ---- 1321.00B 1124.75A 1321.00B 1174.75 -77.25 1252.00 13000 ---- 1214.50B 1027.00A 1214.00B 1075.00 -71.75 1146.75 10 65 13500 ---- 967.00B 805.25A 967.00B 847.25 -58.25 905.50 81 92 14000 ---- 752.25B 616.25A 752.00B 651.00 -47.75 698.75 16 17 14500 ---- 570.00B 461.25A 569.50B 487.75 -39.25 35 527.00 15000 ---- 418.50B 338.25A 418.50B 357.50 -31.50 389.00 5 5 15500 ---- 305.00B 244.50A 302.50B 257.75 -24.00 281.75 50 16000 180.00 217.00B 176.00A 182.00B 184.75 -17.00 3 201.75 2 16500 ---- 154.25B 127.00A 154.00B 132.50 -11.25 143.75 17000 ---- 104.75B 92.50A 104.75B 95.50 -7.25 102.75 17500 ---- ---- 68.25A 68.25A 69.00 -4.25 73.25 1 18000 ---- ---- 50.75A 50.75A 49.50 -2.25 51.75 1 3 3000 ---- 9900.00B ---- 9886.50B 9656.00 -134.00 9790.00 3500 ---- 9400.50B ---- 9400.50B 9156.00 -134.00 9290.00 4000 ---- 8900.75B ---- 8900.75B 8656.00 -134.00 8790.00 4500 ---- 8401.25B ---- 8398.75B 8156.00 -134.00 8290.00 5000 ---- 7901.75B ---- 7901.75B 7656.00 -134.00 7790.00 5500 ---- 7402.25B ---- 7402.25B 7156.00 -134.00 7290.00 6000 ---- 6903.00B ---- 6903.00B 6659.75 -134.00 6793.75 6500 ---- 6408.75B ---- 6408.75B 6171.50 -133.75 6305.25 7000 ---- 5929.75B 5639.50A 5929.75B 5690.75 -133.25 5824.00 7500 ---- 5452.00B 5169.00A 5452.00B 5218.75 -132.00 5350.75 8000 ---- 4986.50B 4708.25A 4985.25B 4757.25 -130.50 4887.75 8300 ---- 4707.25B 4438.00A 4703.50B 4486.00 -129.25 4615.25 8400 ---- 4616.75B 4346.50A 4609.75B 4396.75 -128.50 4525.25 8500 ---- 4521.75B 4261.25A 4521.75B 4308.00 -128.00 4436.00 9000 ---- 4079.25B 3821.50A 4077.75B 3871.75 -125.00 3996.75 9500 ---- 3652.50B 3401.75A 3652.50B 3449.50 -121.75 3571.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3394.00B 3187.75A 3187.75A 3222.75 -119.00 3341.75 10500 ---- 3009.00B 2814.00A 2814.00A 2845.50 -114.50 2960.00 11000 ---- 2642.00B 2459.50A 2459.50A 2485.75 -111.50 2597.25 11500 ---- 2296.00B 2094.25A 2094.25A 2146.50 -107.25 2253.75 12000 ---- 1991.00B 1782.50A 1782.50A 1831.25 -98.75 1930.00 12500 ---- 1690.25B 1487.00A 1689.25B 1542.75 -84.00 1626.75 13000 ---- 1420.50B 1232.00A 1420.50B 1281.50 -69.00 1350.50 13500 ---- 1172.25B 1006.50A 1171.75B 1047.75 -59.00 1106.75 53 68 14000 ---- 949.50B 808.50A 945.00B 842.50 -52.75 895.25 8 14500 ---- 756.00B 641.25A 756.00B 666.75 -46.75 713.50 15000 ---- 586.25B 501.75A 586.25B 520.50 -38.25 558.75 2 15500 ---- 450.75B 390.25A 448.75B 402.00 -28.50 430.50 16000 ---- 343.50B 297.75A 342.25B 308.00 -20.25 328.25 1 16500 ---- 259.50B 228.00A 259.50B 235.50 -13.50 249.00 20 17000 ---- 193.75B 172.25A 193.75B 179.50 -9.00 188.50 17500 ---- 146.25B 131.25A 146.25B 136.00 -5.75 141.75 5 18000 ---- 106.25B 104.00A 106.25B 102.00 -3.25 105.25 14 14 3000 ---- 9989.50B ---- 9989.50B 9770.00 -134.00 9904.00 3500 ---- 9491.00B ---- 9480.00B 9270.00 -134.00 9404.00 4000 ---- 8983.25B ---- 8983.25B 8770.00 -134.00 8904.00 4500 ---- 8493.75B ---- 8493.75B 8270.00 -134.00 8404.00 5000 ---- 7992.50B ---- 7992.50B 7770.00 -134.00 7904.00 5500 ---- 7494.75B ---- 7494.75B 7270.00 -134.00 7404.00 6000 ---- 6993.75B ---- 6983.50B 6775.25 -133.75 6909.00 6500 ---- 6505.25B ---- 6505.25B 6290.00 -133.25 6423.25 7000 ---- 6024.25B 5786.00A 6022.75B 5815.50 -132.25 5947.75 7500 ---- 5551.50B 5314.25A 5551.50B 5352.00 -130.50 5482.50 8000 ---- 5088.25B 4858.00A 4858.00A 4899.25 -129.00 5028.25 8500 ---- 4642.25B 4417.75A 4417.75A 4457.75 -128.00 4585.75 9000 ---- 4211.25B 3982.00A 3982.00A 4029.75 -126.25 4156.00 9500 ---- 3796.00B 3580.25A 3580.25A 3617.75 -123.00 3740.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3546.50B 3358.25A 3541.25B 3361.75 -119.00 3480.75 10500 ---- 3173.50B 2991.50A 3173.50B 2994.00 -112.50 3106.50 11000 ---- 2813.75B 2644.25A 2805.75B 2647.00 -102.75 2749.75 11500 ---- 2472.50B 2282.00A 2471.50B 2321.50 -88.75 2410.25 12000 ---- 2183.50B 1978.75A 2183.50B 2018.25 -73.00 2091.25 12500 ---- 1883.50B 1713.75A 1883.50B 1737.75 -58.75 1796.50 1 13000 ---- 1612.25B 1442.25A 1611.50B 1480.00 -49.75 1529.75 1 13500 ---- 1361.50B 1224.00A 1361.50B 1244.75 -48.75 1293.50 1 14000 ---- 1136.75B 1013.50A 1135.75B 1033.75 -51.25 1085.00 60 14500 ---- 931.50B 833.25A 833.25A 848.25 -52.00 900.25 4 15000 ---- 756.50B 680.00A 680.00A 688.50 -47.25 735.75 15500 ---- 607.00B 548.00A 548.00A 553.50 -38.50 592.00 16000 ---- 482.00B 438.75A 482.00B 441.50 -28.75 470.25 16500 ---- 380.50B 348.75A 379.00B 350.00 -20.25 370.25 30 17000 ---- 298.50B 276.50A 297.50B 276.50 -14.75 291.25 19 17500 ---- 232.50B 219.25A 232.50B 217.75 -11.00 228.75 20 18000 ---- 184.75B 174.50A 184.75B 170.50 -8.25 178.75 3000 ---- 72.75B ---- 70.00B 9853.00 -134.00 9987.00 3500 ---- 9579.75B ---- 9579.75B 9353.00 -134.00 9487.00 4000 ---- 9080.50B ---- 9080.50B 8853.00 -134.00 8987.00 4500 ---- 8573.00B ---- 8559.00B 8353.00 -134.00 8487.00 5000 ---- 8082.50B ---- 8073.00B 7853.00 -134.00 7987.00 5500 ---- 7583.25B ---- 7574.50B 7356.00 -133.75 7489.75 6000 ---- 7085.00B ---- 7075.75B 6868.50 -132.75 7001.25 6500 ---- 6597.75B ---- 6589.25B 6390.00 -131.75 6521.75 7000 ---- 6124.25B 5899.75A 6115.50B 5920.25 -131.00 6051.25 7500 ---- 5659.00B 5444.75A 5659.00B 5460.50 -129.50 5590.00 8000 ---- 5205.75B 4995.75A 5205.75B 5011.50 -128.50 5140.00 8500 ---- 4769.50B 4564.75A 4769.50B 4575.50 -127.00 4702.50 9000 ---- 4344.50B 4143.00A 4342.75B 4154.00 -125.50 4279.50 9500 ---- 3943.75B 3738.00A 3943.75B 3749.00 -123.00 3872.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3914.00A 3914.00A 3911.00 -104.25 4015.25 10500 ---- ---- 3570.75A 3570.75A 3560.25 -102.50 3662.75 11000 ---- ---- 3246.50A 3246.50A 3226.50 -101.50 3328.00 11500 ---- ---- 2937.00A 2937.00A 2911.00 -100.50 3011.50 12000 ---- ---- 2616.50A 2616.50A 2615.25 -98.75 2714.00 12500 ---- 2475.25B 2342.25A 2475.25B 2339.75 -96.00 2435.75 13000 ---- 2205.25B 2092.00A 2205.25B 2084.50 -91.25 2175.75 13500 ---- 1960.25B 1853.75A 1960.25B 1848.50 -85.00 1933.50 14000 ---- 1730.25B 1634.75A 1730.25B 1631.50 -76.25 1707.75 14500 ---- 1514.75B 1465.75A 1509.25B 1432.75 -66.50 1499.25 15000 ---- 1324.25B 1280.25A 1320.75B 1251.50 -57.00 1308.50 15500 ---- 1149.50B 1112.75A 1148.75B 1087.25 -48.25 1135.50 16000 ---- 989.50B 961.25A 989.50B 939.25 -41.50 980.75 16500 ---- 848.25B 833.25A 846.00B 806.25 -37.25 843.50 5 17000 ---- 725.00B 716.75A 724.50B 687.75 -34.75 722.50 65 17500 ---- ---- 612.50A 612.50A 582.25 -33.25 615.50 67 18000 ---- ---- ---- ---- 489.00 -31.50 520.50 18500 ---- 444.75B ---- 444.75B 407.25 -29.75 437.00 3000 ---- ---- ---- ---- 228.00 -134.00 362.00 3500 ---- ---- ---- ---- 9728.00 -134.00 9862.00 4000 ---- ---- ---- ---- 9228.00 -134.00 9362.00 4500 ---- ---- ---- ---- 8728.00 -134.00 8862.00 5000 ---- ---- ---- ---- 8228.00 -134.00 8362.00 5500 ---- ---- ---- ---- 7728.00 -134.00 7862.00 6000 ---- ---- ---- ---- 7239.00 -133.25 7372.25 6500 ---- ---- ---- ---- 6769.50 -131.75 6901.25 7000 ---- ---- ---- ---- 6317.50 -128.75 6446.25 7500 ---- ---- 5896.50A 5896.50A 5880.75 -125.50 6006.25 8000 ---- ---- 5464.00A 5464.00A 5459.00 -120.75 5579.75 8500 ---- ---- 5048.00A 5048.00A 5051.00 -116.00 5167.00 9000 ---- ---- 4648.50A 4648.50A 4657.00 -111.25 4768.25 9500 ---- ---- 4271.75A 4271.75A 4276.75 -107.25 4384.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4333.00 -106.50 4439.50 10500 ---- ---- ---- ---- 3997.75 -102.75 4100.50 11000 ---- ---- ---- ---- 3675.00 -99.00 3774.00 11500 ---- ---- ---- ---- 3364.75 -95.00 3459.75 12000 ---- ---- ---- ---- 3068.75 -90.75 3159.50 12500 ---- 2885.50B ---- 2885.50B 2789.75 -86.50 2876.25 13000 ---- 2660.75B ---- 2660.75B 2531.00 -82.25 2613.25 13500 ---- 2411.25B ---- 2411.25B 2295.50 -77.75 2373.25 14000 ---- 2176.25B ---- 2176.25B 2085.25 -73.50 2158.75 14500 ---- ---- ---- ---- 1896.00 -69.25 1965.25 15000 ---- ---- 1776.25A 1776.25A 1722.50 -65.00 1787.50 15500 ---- ---- 1597.75A 1597.75A 1558.75 -61.00 1619.75 16000 ---- ---- 1432.25A 1432.25A 1400.25 -56.75 1457.00 16500 ---- ---- 1279.50A 1279.50A 1247.50 -52.75 1300.25 17000 ---- ---- 1141.75A 1141.75A 1102.50 -48.75 1151.25 17500 ---- ---- ---- ---- 967.25 -44.50 1011.75 18000 ---- ---- ---- ---- 843.25 -40.50 883.75 18500 ---- ---- ---- ---- 730.00 -36.75 766.75 19000 ---- ---- ---- ---- 627.50 -33.00 660.50 19500 ---- ---- ---- ---- 535.00 -29.50 564.50 3000 ---- ---- ---- ---- 501.00 -134.00 635.00 3500 ---- ---- ---- ---- 1.00 -134.00 135.00 4000 ---- ---- ---- ---- 9501.00 -134.00 9635.00 4500 ---- ---- ---- ---- 9001.00 -134.00 9135.00 5000 ---- ---- ---- ---- 8501.00 -134.00 8635.00 5500 ---- ---- ---- ---- 8007.25 -132.50 8139.75 6000 ---- ---- ---- ---- 7534.75 -130.25 7665.00 6500 ---- ---- ---- ---- 7081.00 -127.75 7208.75 7000 ---- ---- ---- ---- 6643.25 -125.25 6768.50 7500 ---- ---- ---- ---- 6220.75 -122.50 6343.25 8000 ---- ---- ---- ---- 5813.50 -119.75 5933.25 8500 ---- ---- ---- ---- 5421.75 -116.50 5538.25 9000 ---- ---- ---- ---- 5044.50 -113.25 5157.75 9500 ---- ---- ---- ---- 4681.75 -110.00 4791.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4719.25 -109.00 4828.25 10500 ---- ---- ---- ---- 4387.25 -105.50 4492.75 11000 ---- ---- ---- ---- 4069.00 -102.00 4171.00 11500 ---- ---- ---- ---- 3766.75 -98.25 3865.00 12000 ---- ---- ---- ---- 3483.00 -94.50 3577.50 12500 ---- ---- ---- ---- 3220.50 -90.50 3311.00 13000 ---- ---- ---- ---- 2981.00 -86.75 3067.75 13500 ---- ---- ---- ---- 2761.75 -83.00 2844.75 14000 ---- ---- 2632.00A 2632.00A 2558.25 -79.00 2637.25 14500 ---- ---- 2421.25A 2421.25A 2365.00 -75.25 2440.25 15000 ---- ---- 2223.50A 2223.50A 2178.00 -71.50 2249.50 15500 ---- ---- 2038.00A 2038.00A 1996.50 -67.75 2064.25 16000 ---- ---- 1865.00A 1865.00A 1821.50 -63.75 1885.25 16500 ---- ---- 1704.00A 1704.00A 1653.50 -60.00 1713.50 17000 ---- ---- ---- ---- 1493.50 -56.25 1549.75 17500 ---- ---- ---- ---- 1342.50 -52.50 1395.00 18000 ---- ---- ---- ---- 1201.50 -48.75 1250.25 18500 ---- ---- ---- ---- 1070.00 -45.00 1115.00 19000 ---- ---- ---- ---- 948.00 -41.50 989.50 19500 ---- ---- ---- ---- 835.25 -38.00 873.25 3000 ---- ---- ---- ---- 808.00 -134.00 942.00 3500 ---- ---- ---- ---- 308.00 -134.00 442.00 4000 ---- ---- ---- ---- 9808.00 -134.00 9942.00 4500 ---- ---- ---- ---- 9308.00 -134.00 9442.00 5000 ---- ---- ---- ---- 8808.00 -134.00 8942.00 5500 ---- ---- ---- ---- 8315.50 -132.75 8448.25 6000 ---- ---- ---- ---- 7848.25 -131.00 7979.25 6500 ---- ---- ---- ---- 7403.00 -128.75 7531.75 7000 ---- ---- ---- ---- 6976.25 -126.50 7102.75 7500 ---- ---- ---- ---- 6566.00 -124.00 6690.00 8000 ---- ---- ---- ---- 6170.50 -121.50 6292.00 8500 ---- ---- ---- ---- 5788.75 -118.50 5907.25 9000 ---- ---- ---- ---- 5420.00 -115.50 5535.50 9500 ---- ---- ---- ---- 5063.50 -112.50 5176.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5220 6892 66080 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 8.00 9.00B 5.50A 9.00B 6.50 -.50 1 7.00 20 694 10050 ---- 9.75B 6.00A 6.00A 7.00 -.50 7.50 258 10100 10.75 10.75 6.25A 10.25B 7.50 -.50 42 8.00 2 348 10150 11.25 11.50B 6.50A 7.75A 8.00 -.75 40 8.75 69 10200 6.75 12.50B 6.75 12.50B 8.75 -.75 1 9.50 16 369 10250 8.75 13.50B 7.50A 13.50B 9.50 -.75 6 10.25 1 162 10300 ---- 14.50B 8.00A 8.00A 10.25 -.75 11.00 198 10350 10.75 15.75B 8.75A 10.50A 11.00 -.75 2 11.75 97 10400 ---- 17.00B 9.25A 9.25A 12.00 -.75 12.75 983 10450 ---- 18.25B 10.00A 10.00A 12.75 -1.00 13.75 77 10500 ---- 20.00B 10.75A 10.75A 14.00 -.75 161 14.75 19 732 10550 ---- 21.50B 11.50A 11.50A 15.25 -.75 16.00 6 66 10600 12.50 23.50B 12.50 23.50B 16.50 -.75 26 17.25 1 653 10650 18.00 25.50B 13.50A 25.50B 18.00 -.75 52 18.75 21 303 10700 24.50 27.50B 14.50A 22.00B 19.50 -.75 16 20.25 27 222 10750 ---- 30.00B 15.75A 15.75A 21.25 -.75 70 22.00 61 321 10800 22.50 32.75B 17.00A 29.00B 23.25 -.50 20 23.75 35 354 10850 33.00 35.50B 18.25A 35.50B 25.25 -.50 21 25.75 11 127 10900 28.50 38.75B 19.75A 26.25A 27.50 -.50 32 28.00 10 636 10950 37.25 42.00B 21.50A 42.00B 30.00 -.25 1 30.25 2 66 11000 29.25 45.75B 23.25A 31.25A 32.75 UNCH 363 32.75 112 2504 11050 46.75 49.75B 25.00A 34.25A 36.00 +.50 10 35.50 7 227 11100 ---- 54.00B 27.00A 27.00A 39.25 +.75 500 38.50 6 289 11150 34.25 58.75B 29.50A 40.75A 42.75 +1.25 24 41.50 1 389 11200 34.00 64.00B 31.75A 44.50A 46.75 +1.75 522 45.00 42 402 11250 63.50 69.75B 34.50A 48.75A 51.00 +2.25 33 48.75 88 272 11300 37.00 75.75B 37.00 53.25A 55.75 +3.00 6 52.75 7 888 11350 78.00 82.50B 40.50A 75.75B 61.00 +3.75 12 57.25 1 210 11400 79.25 89.75B 44.00A 63.75A 66.50 +4.50 169 62.00 4 659 11450 78.00 97.50B 47.75A 81.25B 72.75 +5.50 6 67.25 15 161 11500 65.00 105.75B 52.00A 76.00A 79.50 +6.50 111 73.00 267 1586 11550 83.75 115.00B 56.25A 115.00B 86.75 +7.50 18 79.25 25 260 11600 124.00 124.75B 61.25A 90.50A 94.75 +8.75 164 86.00 89 326 11650 ---- 135.25B 66.50A 66.50A 103.25 +10.00 2 93.25 48 190 11700 88.00 146.50B 72.25A 134.00B 112.50 +11.50 34 101.00 27 369 11750 116.75 158.50B 78.50A 122.75B 122.75 +13.50 184 109.25 73 600 11800 98.00 171.25B 85.25A 127.75A 133.50 +15.00 120 118.50 80 895 11850 140.75 185.00B 92.50A 139.75A 145.25 +17.00 131 128.25 33 157 11900 110.00 199.50B 100.50A 172.75B 157.75 +19.00 26 138.75 70 599 11950 193.00 215.00B 109.00A 165.00 171.00 +21.25 89 149.75 19 457 12000 160.50 231.50B 117.00 202.00B 185.25 +23.50 165 161.75 446 2920 12050 225.00 249.00B 128.00A 194.50B 200.25 +25.75 26 174.50 46 284 12100 243.00 267.50B 138.75A 234.75B 216.25 +28.25 58 188.00 62 296 12150 260.00 287.25B 150.00A 268.25B 233.25 +30.75 2 202.50 38 146 12160 228.75 291.25B 152.50A 231.00B 236.75 +31.25 97 205.50 2 7 12170 266.00 295.25B 155.00A 232.00A 240.50 +32.00 14 208.50 2 28 12180 ---- 299.50B 157.50A 157.50A 244.00 +32.50 211.50 17 32 12190 273.25 303.75B 160.00A 284.25B 247.50 +32.75 6 214.75 7 24 12200 171.50 308.00B 162.25A 242.50A 251.25 +33.50 51 217.75 131 1436 12210 277.00 312.25B 165.00A 312.25B 255.00 +34.00 10 221.00 3 29 12220 241.25 316.50B 167.50A 250.25A 258.75 +34.50 16 224.25 20 31 12230 268.00 320.75B 170.00A 320.75B 262.50 +35.00 22 227.50 20 25 12240 292.00 325.25B 173.00A 325.25B 266.50 +35.75 15 230.75 65 65 12250 313.50 329.75B 175.25A 263.75B 270.25 +36.25 152 234.00 12 300 12260 327.75 334.25B 178.25A 297.00B 274.25 +36.75 18 237.50 25 27 12270 317.00 338.75B 181.25A 338.75B 278.25 +37.50 1 240.75 11 19 12280 ---- 343.50B 184.00A 184.00A 282.25 +38.00 244.25 3 48 12290 214.25 348.00B 186.75A 310.25B 286.50 +38.75 16 247.75 10 12300 249.00 352.75B 189.50A 352.75B 290.50 +39.25 523 251.25 372 1093 12310 220.75 357.50B 193.50A 286.00A 294.75 +40.00 17 254.75 29 12320 328.75 362.50B 196.25A 293.25B 299.00 +40.50 5 258.50 17 29 12330 309.75 367.25B 199.25A 367.25B 303.25 +41.25 2 262.00 7 26 12340 229.75 372.25B 202.25A 298.50A 307.50 +41.75 12 265.75 10 10 12350 337.00 377.25B 204.75A 302.75A 312.00 +42.50 21 269.50 7 252 12360 ---- 382.25B 208.50A 208.50A 316.50 +43.25 2 273.25 5 40 12370 ---- 387.25B 211.75A 211.75A 321.00 +43.75 277.25 20 12380 347.50 392.25B 214.75A 392.25B 325.50 +44.50 1 281.00 17 12390 373.25 397.50B 218.00A 397.50B 330.00 +45.00 1 285.00 1 53 12400 263.25 402.75B 220.75A 402.75B 334.75 +45.75 20 289.00 47 344 12410 363.00 408.00B 224.50A 408.00B 339.25 +46.25 12 293.00 11 33 12420 363.25 413.25B 228.00A 337.75B 344.00 +47.00 36 297.00 3 26 12430 374.25 418.75B 231.25A 338.50A 348.75 +47.75 10 301.00 1 17 12440 269.25 424.00B 234.75A 424.00B 353.75 +48.50 20 305.25 14 40 12450 292.50 429.50B 238.00A 429.50B 358.50 +49.00 8 309.50 65 286 12460 ---- 435.00B 241.75A 241.75A 363.50 +49.75 313.75 34 37 12470 ---- 440.75B 245.25A 245.25A 368.50 +50.50 318.00 16 29 12480 ---- 446.25B 248.75A 248.75A 373.75 +51.50 322.25 22 148 12490 ---- 451.50B 252.50A 252.50A 378.75 +52.00 326.75 4 24 12500 315.25 457.50B 256.00A 374.00A 384.00 +52.75 229 331.25 410 1454 12510 ---- 463.00B 260.00A 260.00A 389.25 +53.75 335.50 6 36 12520 ---- 469.00B 263.75A 263.75A 394.50 +54.25 340.25 12 74 12530 341.00 474.50B 267.50A 267.50A 399.75 +55.00 6 344.75 21 47 12540 ---- 480.50B 271.25A 271.25A 405.25 +56.00 349.25 1 5 12550 ---- 486.50B 275.00A 275.00A 410.75 +56.75 9 354.00 29 159 12560 ---- 492.50B 279.25A 279.25A 416.25 +57.50 358.75 4 12570 ---- 499.00B 283.25A 283.25A 421.75 +58.25 363.50 27 12580 ---- 505.00B 287.25A 287.25A 427.25 +59.00 368.25 7 14 12590 ---- 511.00B 291.25A 291.25A 433.00 +59.75 373.25 10 39 12600 323.00 517.50B 295.25A 429.25B 438.75 +60.50 174 378.25 106 850 12610 ---- 523.50B 299.75A 299.75A 444.50 +61.25 383.25 8 388 12620 ---- 530.00B 304.00A 304.00A 450.50 +62.25 388.25 17 12630 ---- 536.50B 308.25A 308.25A 456.50 +63.25 393.25 42 59 12640 ---- 543.00B 312.50A 312.50A 462.25 +63.75 398.50 23 262 12650 323.50 549.50B 316.75A 549.50B 468.50 +64.75 85 403.75 29 154 12660 ---- 556.00B 321.25A 321.25A 474.50 +65.50 409.00 11 12670 ---- 562.50B 325.75A 325.75A 480.50 +66.25 414.25 15 41 12680 ---- 569.50B 330.25A 330.25A 486.75 +67.25 419.50 23 12690 ---- 576.00B 335.00A 335.00A 493.00 +68.00 425.00 2 24 12700 388.00 582.50B 339.50A 582.50B 499.25 +68.75 62 430.50 135 579 12710 ---- 589.50B 344.25A 344.25A 505.75 +69.75 436.00 6 12720 377.50 596.50B 349.00A 349.00A 512.25 +70.75 1 441.50 3 21 12730 ---- 603.50B 353.75A 353.75A 518.50 +71.50 447.00 45 12740 ---- 610.50B 358.50A 358.50A 525.00 +72.25 452.75 2 21 12750 546.00 617.50B 363.50A 518.50A 531.75 +73.25 100 458.50 15 589 12760 ---- 624.50B 368.50A 368.50A 538.25 +74.00 464.25 31 12770 ---- 631.50B 373.50A 373.50A 545.00 +74.75 470.25 20 12780 ---- 638.50B 378.50A 378.50A 551.75 +75.75 476.00 47 12790 ---- 646.00B 383.75A 383.75A 558.50 +76.50 482.00 59 12800 387.00 653.00B 387.00 653.00B 565.25 +77.25 151 488.00 13 423 12810 ---- 660.50B 394.00A 394.00A 572.25 +78.25 494.00 43 12820 ---- 668.00B 399.25A 399.25A 579.00 +78.75 500.25 14 12830 ---- 675.50B 404.75A 404.75A 586.00 +79.50 506.50 45 12840 ---- 683.00B 410.00A 410.00A 593.00 +80.25 512.75 10 12850 ---- 690.50B 415.50A 415.50A 600.00 +81.00 10 519.00 128 12860 ---- 698.00B 421.00A 421.00A 607.25 +82.00 525.25 12870 ---- 705.50B 426.50A 426.50A 614.25 +82.50 531.75 1 12880 ---- 713.00B 433.00A 433.00A 621.50 +83.25 538.25 17 12890 670.00 721.00B 439.00A 613.50A 628.75 +84.00 1 544.75 2 12900 448.00 728.50B 445.00A 505.00A 636.00 +84.75 2 551.25 105 497 12910 ---- 736.50B 451.00A 451.00A 643.50 +85.75 557.75 414 12920 ---- 744.50B 455.50A 455.50A 650.75 +86.25 564.50 25 12930 ---- 752.00B 461.50A 461.50A 658.25 +87.00 571.25 3 12940 ---- 760.00B 467.50A 467.50A 665.75 +87.75 578.00 1 12950 ---- 768.00B 473.50A 473.50A 673.50 +88.75 584.75 85 12960 ---- 776.00B 479.50A 479.50A 681.00 +89.50 591.50 1 2 12970 ---- 784.00B 485.50A 485.50A 688.75 +90.25 598.50 12980 ---- 792.50B 491.50A 491.50A 696.50 +91.00 605.50 14 12990 ---- 800.50B 499.00A 499.00A 704.50 +92.25 612.25 5 13000 671.00 808.50B 505.00A 695.50A 712.25 +93.00 72 619.25 46 2178 13010 791.00 817.00B 511.00A 817.00B 720.25 +93.75 1 626.50 11 13020 ---- 825.50B 517.00A 517.00A 728.25 +94.75 633.50 25 13030 ---- 833.50B 523.00A 523.00A 736.50 +96.00 640.50 1 13040 ---- 842.00B 530.50A 530.50A 744.50 +96.75 647.75 68 13050 ---- 850.50B 536.50A 536.50A 752.50 +97.50 655.00 132 13060 ---- 859.00B 544.00A 544.00A 760.75 +98.50 662.25 6 13070 ---- 867.50B 550.00A 550.00A 769.00 +99.25 669.75 26 13080 ---- 876.00B 556.00A 556.00A 777.25 +100.00 677.25 12 13090 ---- 884.50B 563.50A 563.50A 785.25 +100.50 684.75 24 13100 866.00 893.00B 569.50A 775.00A 793.75 +101.50 2 692.25 2 362 13110 ---- 902.00B 577.00A 577.00A 802.00 +102.25 699.75 4 13120 ---- 910.50B 584.50A 584.50A 810.50 +103.00 707.50 133 13130 ---- 919.00B 590.50A 590.50A 818.75 +103.50 715.25 13140 ---- 928.00B 598.00A 598.00A 827.25 +104.25 723.00 20 13150 ---- 936.50B 605.50A 605.50A 835.75 +104.75 731.00 85 13160 ---- 945.50B 611.50A 611.50A 844.50 +105.75 738.75 35 13170 ---- 954.50B 619.00A 619.00A 853.00 +106.25 746.75 13180 ---- 963.00B 626.50A 626.50A 861.50 +106.75 754.75 13190 ---- 972.00B 633.75A 633.75A 870.25 +107.50 762.75 41 13200 ---- 981.00B 641.25A 641.25A 879.00 +108.25 770.75 11 384 13210 ---- 990.00B 648.75A 648.75A 887.75 +108.75 779.00 1 13220 ---- 999.00B 656.25A 656.25A 896.50 +109.50 787.00 18 13230 ---- 1008.00B 663.75A 663.75A 905.25 +110.00 795.25 1 7 13240 ---- 1017.00B 671.25A 671.25A 914.00 +110.50 803.50 13250 940.00 1026.00B 678.75A 1026.00B 923.00 +111.25 300 811.75 1 385 13260 ---- 1035.50B 686.25A 686.25A 932.00 +111.75 820.25 20 13270 ---- 1044.50B 693.75A 693.75A 940.75 +112.25 828.50 20 13280 ---- 1053.50B 701.25A 701.25A 949.75 +112.75 837.00 14 13290 ---- 1063.00B 708.75A 708.75A 958.75 +113.25 845.50 15 13300 ---- 1072.00B 717.50A 717.50A 967.75 +113.75 854.00 1 313 13310 ---- 1081.50B 725.00A 725.00A 977.00 +114.50 862.50 1 1 13320 ---- 1090.50B 732.50A 732.50A 986.00 +115.00 871.00 2 13330 ---- 1100.00B 741.25A 741.25A 995.25 +115.75 879.50 4 13340 ---- 1109.00B 748.75A 748.75A 1004.25 +116.00 888.25 13350 ---- 1118.50B 757.50A 757.50A 1013.50 +116.50 897.00 287 13360 1064.50 1128.00B 765.00A 993.00A 1022.75 +117.00 1 905.75 1 2 13370 ---- 1137.00B 773.75A 773.75A 1032.00 +117.50 914.50 39 13380 ---- 1146.50B 781.25A 781.25A 1041.25 +118.00 923.25 160 13390 ---- 1156.00B 790.00A 790.00A 1050.50 +118.50 932.00 20 13400 1125.00 1165.50B 798.75A 1165.50B 1060.00 +119.00 15 941.00 2 667 13410 ---- 1175.00B 806.25A 806.25A 1069.25 +119.25 950.00 13420 ---- 1184.50B 815.00A 815.00A 1078.50 +119.75 958.75 13430 ---- 1194.00B 823.75A 823.75A 1088.00 +120.25 967.75 13440 ---- 1203.50B 832.50A 832.50A 1097.50 +120.75 976.75 4 13450 ---- 1213.00B 840.00A 840.00A 1106.75 +121.00 2 985.75 58 86 13460 ---- 1220.50B 848.75A 848.75A 1116.25 +121.25 995.00 12 13470 ---- 1220.00B 857.50A 857.50A 1125.75 +121.75 1004.00 5 13480 ---- 1221.00B 866.25A 866.25A 1135.25 +122.25 1013.00 13490 ---- 1228.50B 875.00A 875.00A 1144.75 +122.50 1022.25 1 13500 ---- 1240.25B 883.75A 883.75A 1154.25 +122.75 2 1031.50 91 1711 13510 ---- 1240.50B 892.50A 892.50A 1163.75 +123.25 1040.50 13520 ---- 1250.25B 901.25A 901.25A 1173.25 +123.50 1049.75 8 13530 ---- 1259.75B 910.00A 910.00A 1182.75 +123.75 1059.00 37 13540 ---- 1269.50B 918.75A 918.75A 1192.50 +124.25 1068.25 13550 ---- 1284.75B 928.00A 928.00A 1202.00 +124.50 1077.50 33 13560 ---- 1288.75B 937.00A 937.00A 1211.50 +124.50 1087.00 35 13570 ---- 1298.50B 946.00A 946.00A 1221.25 +125.00 1096.25 13580 ---- 1308.25B 955.00A 955.00A 1230.75 +125.25 1105.50 20 13590 ---- 1318.00B 964.00A 964.00A 1240.50 +125.50 1115.00 35 13600 ---- 1343.00B 973.00A 973.00A 1250.00 +125.50 1124.50 3 2367 13610 ---- 1337.25B 982.00A 982.00A 1259.75 +126.00 1133.75 10 13620 ---- 1347.00B 991.00A 991.00A 1269.50 +126.25 1143.25 13630 ---- 1356.75B 1000.00A 1000.00A 1279.00 +126.25 1152.75 20 13640 ---- 1366.50B 1009.00A 1009.00A 1288.75 +126.50 1162.25 13650 ---- 1391.25B 1019.00A 1019.00A 1298.50 +126.75 1171.75 1 40 13660 ---- 1386.25B 1028.00A 1028.00A 1308.25 +127.00 1181.25 38 13670 ---- 1396.00B 1037.00A 1037.00A 1318.00 +127.25 1190.75 13680 ---- 1405.75B 1046.00A 1046.00A 1327.75 +127.50 1200.25 100 13690 ---- 1415.50B 1056.00A 1056.00A 1337.50 +127.75 1209.75 13700 ---- 1437.00B 1065.00A 1065.00A 1347.25 +128.00 1219.25 2832 13710 ---- 1435.50B 1074.00A 1074.00A 1357.00 +128.00 1229.00 13720 ---- 1445.50B 1084.00A 1084.00A 1366.75 +128.25 1238.50 13730 ---- 1455.25B 1093.00A 1093.00A 1376.50 +128.50 1248.00 13740 ---- 1465.00B 1103.00A 1103.00A 1386.50 +128.75 1257.75 13750 ---- 1484.50B 1112.00A 1112.00A 1396.25 +129.00 1267.25 17 13760 ---- 1484.75B 1121.00A 1121.00A 1406.00 +129.00 1277.00 13770 ---- 1494.50B 1131.00A 1131.00A 1416.00 +129.25 1286.75 13780 ---- 1504.50B 1140.00A 1140.00A 1425.75 +129.50 1296.25 13790 ---- 1514.25B 1150.00A 1150.00A 1435.50 +129.50 1306.00 13800 ---- 1535.50B 1159.00A 1159.00A 1445.50 +129.75 1315.75 61 13810 ---- 1534.00B 1169.00A 1169.00A 1455.25 +129.75 1325.50 13820 ---- 1543.75B 1195.50A 1195.50A 1465.25 +130.00 1335.25 8 13830 ---- 1553.75B 1205.25A 1205.25A 1475.00 +130.25 1344.75 13840 ---- 1563.50B 1215.25A 1215.25A 1485.00 +130.50 1354.50 13850 ---- 1586.75B 1212.25A 1212.25A 1494.75 +130.50 1364.25 2 13860 ---- 1584.00B 1234.50A 1234.50A 1504.75 +130.75 1374.00 13870 ---- 1593.75B 1243.75A 1243.75A 1514.50 +130.75 1383.75 13880 ---- 1603.75B 1253.50A 1253.50A 1524.50 +130.75 1393.75 13890 ---- 1613.50B 1263.50A 1263.50A 1534.25 +130.75 1403.50 13900 ---- 1637.75B 1260.50A 1260.50A 1544.25 +131.00 1413.25 104 13910 ---- 1633.50B 1282.50A 1282.50A 1554.00 +131.00 1423.00 13920 ---- 1643.25B 1292.00A 1292.00A 1564.00 +131.25 1432.75 13930 ---- 1653.25B 1301.75A 1301.75A 1573.75 +131.00 1442.75 13940 ---- 1663.00B 1311.50A 1311.50A 1583.75 +131.25 1452.50 13950 ---- 1683.75B 1309.00A 1309.00A 1593.50 +131.25 1462.25 1 13960 ---- 1683.00B 1331.00A 1331.00A 1603.50 +131.50 1472.00 13970 ---- 1692.75B 1340.75A 1340.75A 1613.50 +131.50 1482.00 13980 ---- 1702.75B 1350.50A 1350.50A 1623.25 +131.50 1491.75 13990 ---- 1712.75B 1360.25A 1360.25A 1633.25 +131.75 1501.50 14000 ---- 1734.00B 1358.75A 1358.75A 1643.00 +131.50 1511.50 1 3400 14010 ---- 1732.50B 1379.75A 1379.75A 1653.00 +131.75 1521.25 14020 ---- 1742.50B 1389.50A 1389.50A 1663.00 +132.00 1531.00 14030 ---- 1752.50B 1399.50A 1399.50A 1673.00 +132.00 1541.00 14040 ---- 1762.50B 1409.25A 1409.25A 1682.75 +132.00 1550.75 14050 ---- 1786.50B 1406.75A 1406.75A 1692.75 +132.25 1560.50 14060 ---- 1782.25B 1429.50A 1429.50A 1702.75 +132.25 1570.50 14070 ---- 1792.25B 1438.75A 1438.75A 1712.50 +132.25 1580.25 14080 ---- 1802.25B 1448.50A 1448.50A 1722.50 +132.25 1590.25 14090 ---- 1812.25B 1458.25A 1458.25A 1732.50 +132.50 1600.00 14100 ---- 1836.00B 1456.75A 1456.75A 1742.50 +132.50 1610.00 71 14110 ---- 1832.00B 1478.00A 1478.00A 1752.50 +132.75 1619.75 14120 ---- 1842.00B 1487.75A 1487.75A 1762.25 +132.50 1629.75 14130 ---- 1852.00B 1498.50A 1498.50A 1772.25 +132.50 1639.75 14140 ---- 1862.00B 1507.50A 1507.50A 1782.25 +132.75 1649.50 14150 ---- 1884.75B 1506.00A 1506.00A 1792.25 +132.75 1659.50 14160 ---- 1881.75B 1527.25A 1527.25A 1802.25 +132.75 1669.50 14170 ---- 1891.75B 1535.50A 1535.50A 1812.00 +132.75 1679.25 14180 ---- 1901.75B 1547.00A 1547.00A 1822.00 +132.75 1689.25 14190 ---- 1911.75B 1557.50A 1557.50A 1832.00 +132.75 1699.25 14200 ---- 1932.50B 1554.50A 1554.50A 1842.00 +133.00 1709.00 2078 14210 ---- 1941.50B 1571.50A 1571.50A 1852.00 +133.00 1719.00 14220 ---- 1948.75B 1580.50A 1580.50A 1862.00 +133.00 1729.00 14230 ---- 1958.50B 1589.75A 1589.75A 1872.00 +133.25 1738.75 14240 ---- 1968.50B 1599.50A 1599.50A 1881.75 +133.00 1748.75 14250 ---- 1986.25B 1604.75A 1604.75A 1891.75 +133.00 1758.75 14260 ---- 1991.25B 1619.25A 1619.25A 1901.75 +133.00 1768.75 14270 ---- 2001.25B 1630.00A 1630.00A 1911.75 +133.00 1778.75 14280 ---- 2011.25B 1638.50A 1638.50A 1921.75 +133.25 1788.50 14290 ---- 2021.25B 1649.75A 1649.75A 1931.75 +133.25 1798.50 14300 ---- 2032.00B 1654.50A 1654.50A 1941.75 +133.25 1808.50 34 14310 ---- 2035.00B 1668.75A 1668.75A 1951.75 +133.25 1818.50 14320 ---- 2045.00B 1678.00A 1678.00A 1961.75 +133.50 1828.25 14330 ---- 2058.25B 1689.50A 1689.50A 1971.75 +133.50 1838.25 14340 ---- 2071.00B 1700.00A 1700.00A 1981.75 +133.50 1848.25 14350 ---- 2081.00B 1703.25A 1703.25A 1991.50 +133.25 1858.25 14360 ---- 2091.00B 1719.25A 1719.25A 2001.50 +133.25 1868.25 14400 ---- 2131.75B 1753.75A 1753.75A 2041.50 +133.50 1908.00 95 14450 ---- 2181.00B 1803.25A 1803.25A 2091.50 +133.75 1957.75 14500 ---- 2231.00B 1852.25A 1852.25A 2141.50 +133.75 2007.75 1128 14550 ---- 2285.75B 1903.25A 1903.25A 2191.50 +134.00 2057.50 14600 ---- 2335.50B 1952.75A 1952.75A 2241.25 +133.75 2107.50 72 14650 ---- 2385.50B 2004.00A 2004.00A 2291.25 +133.75 2157.50 14700 ---- 2431.50B 2052.50A 2052.50A 2341.25 +134.00 2207.25 68 14750 ---- 2485.00B 2102.75A 2102.75A 2391.25 +134.00 2257.25 14800 ---- 2530.25B 2153.75A 2153.75A 2441.25 +134.00 2307.25 1645 14850 ---- 2585.25B 2202.25A 2202.25A 2491.25 +134.00 2357.25 14900 ---- 2632.75B 2251.50A 2251.50A 2541.25 +134.00 2407.25 14950 ---- 2685.25B 2302.00A 2302.00A 2591.25 +134.00 2457.25 15000 ---- 2735.25B 2351.25A 2351.25A 2641.25 +134.00 2507.25 571 15050 ---- 2785.25B 2402.25A 2402.25A 2691.25 +134.00 2557.25 15100 ---- 2835.75B 2451.75A 2451.75A 2741.25 +134.00 2607.25 1 149 15200 ---- 2934.75B 2552.25A 2552.25A 2841.25 +134.00 2707.25 41 15300 ---- 3035.75B 2652.00A 2652.00A 2941.25 +134.00 2807.25 4 15400 ---- 3134.25B 2751.50A 2751.50A 3041.25 +134.00 2907.25 28 15500 ---- 3234.75B 2852.25A 2852.25A 3141.25 +134.00 3007.25 52 15600 ---- 3335.25B 2951.50A 2951.50A 3241.25 +134.00 3107.25 86 15700 ---- 3435.00B 3052.50A 3052.50A 3341.25 +134.00 3207.25 15800 ---- 3535.50B 3152.50A 3152.50A 3441.25 +134.00 3307.25 1 15900 ---- 3635.50B 3252.50A 3252.50A 3541.25 +134.00 3407.25 16000 ---- 3735.25B 3352.25A 3352.25A 3641.25 +134.00 3507.25 16100 ---- 3835.25B 3451.50A 3451.50A 3741.25 +134.00 3607.25 14 16200 ---- 3933.50B 3553.75A 3553.75A 3841.25 +134.00 3707.25 16300 ---- 4035.00B 3651.50A 3651.50A 3941.25 +134.00 3807.25 16400 ---- 4135.25B 3752.00A 3752.00A 4041.25 +134.00 3907.25 16500 ---- 4235.25B 3852.50A 3852.50A 4141.25 +134.00 4007.25 16600 ---- 4334.75B 3952.50A 3952.50A 4241.25 +134.00 4107.25 2 16700 ---- 4435.25B 4051.50A 4051.50A 4341.25 +134.00 4207.25 1 16800 ---- 4534.75B 4152.25A 4152.25A 4441.25 +134.00 4307.25 16900 ---- 4635.25B 4251.50A 4251.50A 4541.25 +134.00 4407.25 17000 ---- 4735.25B 4351.75A 4351.75A 4641.25 +134.00 4507.25 6 17100 ---- 4834.75B 4451.50A 4451.50A 4741.25 +134.00 4607.25 1 17200 ---- 4935.25B 4552.50A 4552.50A 4841.25 +134.00 4707.25 4 17300 ---- 5035.25B 4651.75A 4651.75A 4941.25 +134.00 4807.25 17400 ---- 5135.25B 4751.75A 4751.75A 5041.25 +134.00 4907.25 17500 ---- 5232.75B 4852.50A 4852.50A 5141.25 +134.00 5007.25 1 17600 ---- 5334.75B 4951.50A 4951.50A 5241.25 +134.00 5107.25 17700 ---- 5435.00B 5052.50A 5052.50A 5341.25 +134.00 5207.25 2 17800 ---- 5535.50B 5151.75A 5151.75A 5441.25 +134.00 5307.25 17900 ---- 5635.00B 5252.50A 5252.50A 5541.25 +134.00 5407.25 1 18000 ---- 5734.75B 5352.50A 5352.50A 5641.25 +134.00 5507.25 18100 ---- 5834.50B 5451.50A 5451.50A 5741.25 +134.00 5607.25 18200 ---- 5935.25B 5552.50A 5552.50A 5841.25 +134.00 5707.25 18300 ---- 6034.75B 5651.75A 5651.75A 5941.25 +134.00 5807.25 1 18400 ---- 6135.25B 5751.75A 5751.75A 6041.25 +134.00 5907.25 18500 ---- 6235.00B 5852.75A 5852.75A 6141.25 +134.00 6007.25 1 18600 ---- 6335.00B 5951.75A 5951.75A 6241.25 +134.00 6107.25 2 18700 ---- 6429.25B 6051.75A 6051.75A 6341.25 +134.00 6207.25 18800 ---- 6535.50B 6153.25A 6153.25A 6441.25 +134.00 6307.25 18900 ---- 6635.50B 6251.75A 6251.75A 6541.25 +134.00 6407.25 19000 ---- 6735.00B 6351.75A 6351.75A 6641.25 +134.00 6507.25 9 19100 ---- 6835.00B 6452.75A 6452.75A 6741.25 +134.00 6607.25 4 19200 ---- 6935.00B 6551.75A 6551.75A 6841.25 +134.00 6707.25 9 2 19300 ---- 7035.00B 6651.75A 6651.75A 6941.25 +134.00 6807.25 8 3 19400 ---- 7135.00B 6752.25A 6752.25A 7041.25 +134.00 6907.25 10 1 19500 ---- 7235.00B 6853.25A 6853.25A 7141.25 +134.00 7007.25 5 1 19600 ---- 7335.25B 6951.75A 6951.75A 7241.25 +134.00 7107.25 10 19700 ---- 7434.75B 7052.75A 7052.75A 7341.25 +134.00 7207.25 7 19800 ---- 7534.25B 7151.75A 7151.75A 7441.25 +134.00 7307.25 3 1 19900 ---- 7635.25B 7252.75A 7252.75A 7541.25 +134.00 7407.25 8 20000 ---- 7734.75B 7352.75A 7352.75A 7641.25 +134.00 7507.25 3 3 20100 ---- 7835.00B 7452.00A 7452.00A 7741.25 +134.00 7607.25 9 2 20200 ---- 7934.75B 7552.00A 7552.00A 7841.25 +134.00 7707.25 4 4 20300 ---- 8034.75B 7652.50A 7652.50A 7941.25 +134.00 7807.25 9 8 20400 ---- 8134.50B 7751.75A 7751.75A 8041.25 +134.00 7907.25 8 6 20500 ---- 8234.50B 7852.75A 7852.75A 8141.25 +134.00 8007.25 5 3 20600 ---- 8334.75B 7952.00A 7952.00A 8241.25 +134.00 8107.25 5 9 20700 ---- 8434.75B 8052.00A 8052.00A 8341.25 +134.00 8207.25 9 2 20800 ---- 8534.75B 8152.00A 8152.00A 8441.25 +134.00 8307.25 9 3 20900 ---- 8635.25B 8252.00A 8252.00A 8541.25 +134.00 8407.25 13 1 21000 ---- 8729.25B 8352.00A 8352.00A 8641.25 +134.00 8507.25 2 21100 ---- 8834.75B 8452.00A 8452.00A 8741.25 +134.00 8607.25 2 21200 ---- 8932.50B 8552.00A 8552.00A 8841.25 +134.00 8707.25 3 21300 ---- 9034.75B 8653.00A 8653.00A 8941.25 +134.00 8807.25 1 21400 ---- 9134.75B 8752.00A 8752.00A 9041.25 +134.00 8907.25 2 21500 ---- 9231.25B 8852.50A 8852.50A 9141.25 +134.00 9007.25 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .30 +.15 .15 181 6000 ---- ---- ---- ---- .35 +.15 .20 83 6500 ---- ---- ---- ---- .40 +.10 .30 547 6800 ---- ---- ---- ---- .40 +.05 .35 5 6900 ---- ---- ---- ---- .40 +.05 .35 7000 ---- ---- ---- ---- .40 +.05 .35 196 7100 ---- ---- ---- ---- .40 UNCH .40 8 7200 ---- ---- ---- ---- .40 UNCH .40 74 7300 .25 .25 .25 .25 .40 UNCH 1 .40 1 58 7400 ---- ---- ---- ---- .40 -.05 .45 166 7500 ---- ---- ---- ---- .40 -.05 .45 31 7600 ---- ---- ---- ---- .40 -.05 .45 15 7700 ---- ---- ---- ---- .40 -.10 .50 11 7800 ---- ---- ---- ---- .40 -.15 .55 9 7900 ---- ---- ---- ---- .40 -.15 .55 17 8000 ---- ---- ---- ---- .45 -.15 .60 272 8100 ---- ---- ---- ---- .45 -.25 .70 28 8200 ---- ---- ---- ---- .55 -.20 .75 33 8300 ---- ---- ---- ---- .60 -.25 .85 91 8400 1.05 1.05 .95 .95 .70 -.25 2 .95 67 8450 ---- ---- ---- ---- .75 -.25 1.00 13 8500 ---- ---- 1.05A 1.05A .80 -.30 1.10 158 8550 ---- ---- 1.10A 1.10A .85 -.30 1.15 18 8600 ---- ---- 1.15A 1.15A .90 -.30 1.20 74 8650 ---- ---- ---- ---- 1.00 -.25 1.25 11 8700 ---- ---- 1.30A 1.30A 1.05 -.30 1.35 34 8750 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 29 8800 ---- ---- 1.45A 1.45A 1.20 -.30 1.50 70 8850 ---- ---- 1.55A 1.55A 1.30 -.30 1.60 12 8900 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 43 8950 ---- ---- 1.70A 1.70A 1.45 -.35 1.80 77 9000 ---- 2.00B 1.80A 2.00B 1.55 -.35 1.90 426 9050 ---- 2.05B 1.90A 2.05B 1.65 -.35 2.00 16 9100 ---- 2.20B 2.00A 2.20B 1.75 -.35 2.10 83 9150 ---- 2.35B 2.10A 2.10A 1.85 -.40 2.25 27 9200 ---- 2.55B 2.25A 2.25A 2.00 -.40 2.40 141 9250 ---- 2.80B 2.35A 2.35A 2.15 -.40 2.55 102 9300 ---- 3.05B 2.50A 2.50A 2.30 -.40 2.70 129 9350 ---- 3.30B 2.65A 2.65A 2.45 -.40 2.85 210 9400 ---- 3.55B 2.80A 2.80A 2.65 -.40 3.05 159 9450 ---- 3.85B 3.00A 3.00A 2.85 -.40 3.25 29 9500 ---- 4.15B 3.15A 3.15A 3.05 -.45 2 3.50 355 9550 ---- 4.50B 3.30A 3.30A 3.25 -.50 3.75 51 9600 3.00 4.85B 3.00 4.70B 3.50 -.50 1 4.00 147 9650 ---- 5.25B 3.70A 3.70A 3.80 -.45 4.25 162 9700 ---- 5.50B 3.90A 3.90A 4.05 -.50 4.55 88 9750 5.25 6.25B 4.10A 4.40A 4.40 -.50 1 4.90 1 129 9800 ---- 6.75B 4.35A 4.35A 4.75 -.50 5.25 1 213 9850 ---- 7.25B 4.60A 4.60A 5.00 -.75 5.75 71 9900 ---- 7.75B 4.90A 4.90A 5.50 -.50 6.00 84 9950 ---- 8.25B 5.25A 5.25A 6.00 -.50 6.50 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 145.50 190.00B 145.50 170.25A 171.00 +10.25 41 160.75 33 598 10100 ---- 203.25B 155.75A 155.75A 183.00 +11.00 172.00 53 10200 ---- 217.25B 166.25A 166.25A 196.00 +12.00 184.00 1 108 10300 222.00 232.50B 177.75A 232.50B 210.00 +13.25 40 196.75 44 10400 ---- 248.25B 190.00A 190.00A 224.75 +14.25 210.50 137 10500 241.25 265.25B 203.00A 248.75B 240.25 +15.50 3 224.75 10 591 10600 ---- 283.25B 216.75A 216.75A 257.00 +16.75 240.25 99 10700 251.75 302.25B 231.50A 231.50A 274.50 +18.00 12 256.50 5 279 10800 262.50 322.25B 247.00A 322.25B 293.00 +19.25 35 273.75 10 303 10900 ---- 343.50B 263.75A 263.75A 312.75 +20.75 292.00 147 11000 360.50 366.00B 281.25A 328.00 333.75 +22.50 17 311.25 29 841 11100 366.50 389.50B 299.75A 368.00B 355.75 +24.00 16 331.75 110 11200 402.00 414.50B 319.75A 391.50B 379.00 +25.50 22 353.50 1 365 11300 415.25 441.00B 340.50A 416.75B 403.50 +27.25 16 376.25 153 11400 ---- 468.50B 362.50A 362.50A 429.50 +29.00 400.50 259 11500 404.00 497.75B 386.00A 452.25A 456.75 +30.75 16 426.00 34 1464 11600 506.00 528.50B 410.50A 480.75A 485.50 +32.75 13 452.75 233 11700 517.00 560.50B 436.50A 531.75B 515.75 +34.75 1 481.00 86 11800 537.75 594.50B 463.75A 542.00A 547.75 +37.00 27 510.75 9 114 11900 ---- 629.75B 492.50A 492.50A 581.50 +39.75 541.75 2 802 12000 600.00 667.00B 522.75A 634.50B 616.50 +41.75 55 574.75 186 2833 12100 643.75 705.75B 554.50A 645.50A 653.25 +44.00 5 609.25 1071 12200 709.75 746.50B 588.00A 711.50B 691.50 +46.00 16 645.50 4 632 12300 783.50 788.75B 623.00A 724.50A 731.50 +48.00 4 683.50 54 1609 12400 786.50 833.00B 659.75A 833.00B 773.50 +50.50 6 723.00 293 12500 737.00 879.25B 698.25A 808.25A 817.25 +52.75 19 764.50 201 747 12600 850.00 927.50B 738.50A 850.00 863.00 +55.25 4 807.75 4 91 12700 927.00 977.50B 780.50A 903.00A 911.00 +58.00 4 853.00 3 170 12800 968.00 1029.75B 824.50A 987.25B 961.00 +61.00 1 900.00 17 99 12900 ---- 1084.00B 870.50A 870.50A 1013.00 +63.75 4 949.25 1 119 13000 934.00 1138.25B 918.25A 1095.50B 1067.25 +66.75 34 1000.50 20 556 13100 ---- 1197.00B 968.25A 968.25A 1123.75 +70.00 1053.75 5 1361 13200 1111.00 1257.75B 1020.50A 1257.75B 1182.75 +73.25 3 1109.50 1340 13300 ---- 1321.25B 1074.75A 1074.75A 1243.75 +76.25 1167.50 5 584 13400 ---- 1386.50B 1132.25A 1132.25A 1307.25 +79.75 1227.50 42 13500 1363.00 1454.25B 1191.25A 1425.50B 1373.00 +82.75 10 1290.25 5 1729 13600 ---- 1524.00B 1252.50A 1252.50A 1441.25 +86.25 1355.00 20 13700 1500.00 1596.50B 1334.75A 1596.00B 1511.50 +89.25 9 1422.25 10 501 13800 ---- 1625.25B 1401.50A 1401.50A 1584.25 +92.50 1491.75 28 13900 ---- 1712.50B 1469.50A 1469.50A 1659.00 +95.50 1563.50 124 14000 ---- 1791.25B 1540.00A 1540.00A 1736.00 +98.50 1637.50 178 14100 ---- 1861.25B 1613.50A 1613.50A 1815.25 +101.50 1713.75 9 14200 ---- 1956.50B 1688.50A 1688.50A 1896.25 +104.25 1792.00 40 14300 ---- 2039.00B 1765.50A 1765.50A 1979.25 +107.00 1872.25 13 14400 ---- 2114.50B 1844.25A 1844.25A 2064.00 +109.75 1954.25 31 14500 ---- 2209.25B 1918.25A 1918.25A 2150.25 +112.25 2038.00 166 14600 ---- 2303.75B 2000.50A 2000.50A 2238.25 +114.50 2123.75 60 14700 ---- 2401.75B 2087.50A 2087.50A 2327.50 +116.75 2210.75 20 14800 ---- 2493.25B 2171.00A 2171.00A 2418.25 +119.00 2299.25 1 14900 ---- 2585.25B 2263.25A 2263.25A 2510.00 +120.75 2389.25 17 15000 ---- 2679.00B 2352.50A 2352.50A 2603.00 +122.75 2480.25 67 15100 ---- 2772.75B 2443.75A 2443.75A 2696.75 +124.50 2572.25 52 15200 ---- 2868.00B 2535.00A 2535.00A 2791.25 +125.75 2665.50 127 15300 ---- 2963.75B 2628.75A 2628.75A 2886.75 +127.25 2759.50 50 15400 ---- 3049.00B 2719.75A 2719.75A 2982.75 +128.25 2854.50 22 15500 ---- 3157.00B 2816.25A 2816.25A 3079.25 +129.25 2950.00 14 15600 ---- 3254.50B 2912.00A 2912.00A 3176.50 +130.25 3046.25 43 15700 ---- 3352.00B 3005.50A 3005.50A 3274.00 +130.75 3143.25 60 15800 ---- 3450.25B 3104.25A 3104.25A 3372.25 +131.75 3240.50 75 15900 ---- 3548.75B 3201.75A 3201.75A 3470.75 +132.50 3338.25 73 16000 ---- 3647.25B 3300.00A 3300.00A 3569.50 +133.00 3436.50 20 16100 ---- 3718.25B 3397.50A 3397.50A 3668.50 +133.50 3535.00 16200 ---- 3721.75B 3494.50A 3494.50A 3767.75 +133.75 3634.00 16300 ---- 3740.50B 3591.75A 3591.75A 3867.50 +134.25 3733.25 16400 ---- ---- 3692.75A 3692.75A 3967.25 +134.50 3832.75 16500 ---- ---- 3789.50A 3789.50A 4067.25 +134.75 3932.50 1 16600 ---- ---- 3891.50A 3891.50A 4167.25 +134.75 4032.50 16700 ---- ---- 3991.25A 3991.25A 4267.25 +134.75 4132.50 121 16800 ---- ---- 4090.50A 4090.50A 4367.25 +134.75 4232.50 1 16900 ---- ---- 4190.75A 4190.75A 4467.25 +134.75 4332.50 17000 ---- ---- 4290.75A 4290.75A 4567.25 +134.75 4432.50 6 17100 ---- ---- 4388.00A 4388.00A 4667.25 +134.75 4532.50 17200 ---- ---- 4488.00A 4488.00A 4767.25 +134.75 4632.50 23 17300 ---- ---- 4591.00A 4591.00A 4867.25 +134.75 4732.50 17400 ---- ---- 4688.00A 4688.00A 4967.25 +134.75 4832.50 17500 ---- ---- 4790.75A 4790.75A 5067.25 +134.75 4932.50 17600 ---- ---- 4890.75A 4890.75A 5167.25 +134.75 5032.50 17700 ---- ---- 4991.00A 4991.00A 5267.25 +134.75 5132.50 17800 ---- ---- 5090.75A 5090.75A 5367.25 +134.75 5232.50 17900 ---- ---- 5190.25A 5190.25A 5467.25 +134.75 5332.50 18000 ---- ---- 5290.75A 5290.75A 5567.25 +134.75 1 5432.50 2 18100 ---- ---- 5388.25A 5388.25A 5667.25 +134.75 5532.50 18200 ---- ---- 5491.50A 5491.50A 5767.25 +134.75 5632.50 1 18300 ---- ---- 5590.75A 5590.75A 5867.25 +134.75 5732.50 1 18400 ---- ---- 5690.50A 5690.50A 5967.25 +134.75 5832.50 18500 ---- ---- 5790.75A 5790.75A 6067.25 +134.75 5932.50 2 18600 ---- ---- 5891.00A 5891.00A 6167.25 +134.75 6032.50 18700 ---- ---- 5990.75A 5990.75A 6267.25 +134.75 6132.50 18800 ---- ---- 6088.50A 6088.50A 6367.25 +134.75 6232.50 18900 ---- ---- 6191.25A 6191.25A 6467.25 +134.75 6332.50 19000 ---- ---- 6291.75A 6291.75A 6567.25 +134.75 6432.50 19100 ---- ---- 6391.75A 6391.75A 6667.25 +134.75 6532.50 19200 ---- ---- 6491.25A 6491.25A 6767.25 +134.75 6632.50 19300 ---- ---- 6591.25A 6591.25A 6867.25 +134.75 6732.50 19400 ---- ---- 6691.00A 6691.00A 6967.25 +134.75 6832.50 19500 ---- ---- 6791.00A 6791.00A 7067.25 +134.75 6932.50 19600 ---- ---- 6891.75A 6891.75A 7167.25 +134.75 7032.50 19700 ---- ---- 6991.50A 6991.50A 7267.25 +134.75 7132.50 19800 ---- ---- 7091.50A 7091.50A 7367.25 +134.75 7232.50 19900 ---- ---- 7191.00A 7191.00A 7467.25 +134.75 7332.50 20000 ---- ---- 7291.00A 7291.00A 7567.25 +134.75 7432.50 20100 ---- ---- 7391.50A 7391.50A 7667.25 +134.75 7532.50 20200 ---- ---- 7491.25A 7491.25A 7767.25 +134.75 7632.50 20300 ---- ---- 7591.50A 7591.50A 7867.25 +134.75 7732.50 20400 ---- ---- 7691.25A 7691.25A 7967.25 +134.75 7832.50 20500 ---- ---- 7791.50A 7791.50A 8067.25 +134.75 7932.50 1 20600 ---- ---- 7891.25A 7891.25A 8167.25 +134.75 8032.50 20700 ---- ---- 7989.00A 7989.00A 8267.25 +134.75 8132.50 20800 ---- ---- 8091.25A 8091.25A 8367.25 +134.75 8232.50 20900 ---- ---- 8191.25A 8191.25A 8467.25 +134.75 8332.50 21000 ---- ---- 8291.75A 8291.75A 8567.25 +134.75 8432.50 21100 ---- ---- 8391.25A 8391.25A 8667.25 +134.75 8532.50 21200 ---- ---- 8491.25A 8491.25A 8767.25 +134.75 8632.50 21300 ---- ---- 8591.25A 8591.25A 8867.25 +134.75 8732.50 21400 ---- ---- 8691.25A 8691.25A 8967.25 +134.75 8832.50 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 UNCH .25 3500 ---- ---- ---- ---- .60 UNCH .60 4000 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 4500 ---- 2.55B ---- 2.55B 2.35 UNCH 2.35 5000 ---- 4.25B ---- 4.25B 3.90 -.05 3.95 5500 6.50 6.50 6.50 6.50 6.00 -.25 2 6.25 38 6000 ---- 9.75B ---- 9.75B 9.00 -.25 1 9.25 25 6500 ---- 14.75B ---- 14.75B 13.25 -.25 13.50 43 6800 ---- 18.50B ---- 18.50B 16.75 UNCH 16.75 3 6900 ---- 20.00B ---- 20.00B 18.00 -.25 18.25 1 7000 20.50 21.75B 19.75A 19.75A 19.50 UNCH 2 19.50 1 135 7100 ---- 23.50B ---- 23.50B 21.00 UNCH 21.00 2 7200 ---- 25.25B 22.50A 22.50A 22.75 UNCH 22.75 6 7300 ---- 27.25B ---- 27.25B 24.50 +.25 24.25 11 7400 ---- 29.25B 25.75A 25.75A 26.25 +.25 26.00 22 7500 ---- 31.75B 27.50A 27.50A 28.25 +.25 28.00 106 7600 ---- 34.00B 29.50A 29.50A 30.50 +.25 30.25 20 7700 ---- 36.75B 31.50A 31.50A 32.75 +.25 32.50 33 7800 ---- 39.50B 33.50A 33.50A 35.25 +.25 35.00 5 7900 ---- 42.50B 35.75A 35.75A 38.00 +.50 37.50 24 8000 ---- 45.75B 38.25A 38.25A 40.75 +.75 40.00 9 129 8100 ---- 49.25B 41.00A 41.00A 44.00 +1.00 43.00 22 8200 ---- 53.00B 43.75A 43.75A 47.25 +1.25 46.00 1 20 8300 55.00 57.00B 46.75A 51.75A 50.75 +1.25 23 49.50 15 16 8400 ---- 61.25B 50.00A 50.00A 54.75 +1.75 53.00 13 32 8500 ---- 66.00B 53.25A 53.25A 59.00 +2.00 57.00 76 8600 ---- 70.75B 57.00A 57.00A 63.25 +2.00 20 61.25 48 8700 72.50 76.00B 61.00A 76.00B 68.25 +2.50 1 65.75 36 8800 ---- 81.75B 65.25A 65.25A 73.25 +2.75 70.50 19 468 8900 ---- 87.75B 69.50A 69.50A 78.75 +3.25 75.50 18 9000 85.00 94.25B 74.25A 90.75B 84.50 +3.50 34 81.00 5 144 9100 ---- 101.25B 79.50A 79.50A 90.75 +3.75 87.00 25 9200 ---- 108.75B 85.00A 85.00A 97.50 +4.50 93.00 1 45 9300 ---- 116.75B 91.00A 91.00A 104.50 +4.75 99.75 1 30 9400 ---- 125.25B 97.25A 97.25A 112.25 +5.50 106.75 82 9500 113.25 134.50B 104.00A 104.00A 120.50 +6.00 1 114.50 32 286 9600 ---- 144.25B 111.25A 111.25A 129.25 +6.75 122.50 163 9700 134.00 154.50B 119.00A 134.00 138.75 +7.50 1 131.25 75 9800 135.00 165.50B 127.25A 134.25A 148.75 +8.25 50 140.50 3 207 9900 ---- 177.25B 136.25A 136.25A 159.50 +9.25 150.25 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 282.00 340.00B 282.00 340.00B 318.50 +13.25 2 305.25 1 262 10500 ---- 437.00B 364.75A 364.75A 410.50 +18.50 392.00 20 342 11000 ---- 556.75B 465.50A 465.50A 524.25 +25.00 499.25 2 785 11500 587.50 702.75B 587.50 702.75B 663.00 +31.75 50 631.25 302 12000 739.00 879.00B 739.00 825.75A 830.50 +39.50 16 791.00 1 678 12500 ---- 1088.50B 920.75A 920.75A 1031.25 +49.25 982.00 1 48 12800 ---- 1231.25B 1045.25A 1045.25A 1169.25 +56.00 31 1113.25 1 30 13000 1295.50 1334.00B 1135.50A 1263.00A 1268.75 +60.75 27 1208.00 107 13500 1568.00 1617.25B 1387.75A 1533.00A 1545.75 +73.50 1 1472.25 2 474 14000 1887.25 1943.25B 1680.75A 1853.75A 1864.00 +86.25 2 1777.75 214 14500 ---- 2237.75B 2050.00A 2050.00A 2223.25 +98.25 2125.00 4 15000 ---- 2673.75B 2409.75A 2409.75A 2621.00 +109.50 2511.50 15500 ---- 3104.25B 2819.75A 2819.75A 3051.50 +119.00 2932.50 16000 ---- 3561.25B 3265.25A 3265.25A 3507.00 +126.00 3381.00 3 16500 ---- 4027.50B 3726.50A 3726.50A 3980.25 +131.25 3849.00 17000 ---- 4512.50B 4205.25A 4205.25A 4465.50 +134.25 4331.25 17500 ---- ---- 4696.75A 4696.75A 4960.25 +136.50 4823.75 18000 ---- ---- 5193.00A 5193.00A 5460.00 +137.00 5323.00 18500 ---- ---- 5693.25A 5693.25A 5960.00 +137.00 5823.00 19000 ---- ---- 6191.50A 6191.50A 6460.00 +137.00 6323.00 19500 ---- ---- 6694.25A 6694.25A 6960.00 +137.00 6823.00 20000 ---- ---- 7193.75A 7193.75A 7460.00 +137.00 7323.00 2500 ---- ---- ---- 3.40A 2.10 UNCH ---- 3000 ---- ---- ---- ---- 3.80 -.05 3.85 1 3500 ---- ---- ---- ---- 6.00 UNCH 6.00 4000 ---- ---- ---- ---- 8.50 UNCH 8.50 4500 ---- ---- ---- ---- 11.75 UNCH 11.75 5000 ---- 17.00B ---- 17.00B 16.75 +.25 16.50 5500 ---- 24.25B ---- 24.25B 23.50 +.50 23.00 6000 ---- 33.75B ---- 33.75B 32.25 +.25 32.00 1 18 6500 ---- 46.50B 43.00A 43.00A 43.75 UNCH 43.75 5 7000 60.75 63.25B 57.25A 62.75B 59.00 -.25 1 59.25 6 41 7500 ---- 85.50B 75.50A 75.50A 79.50 +.50 79.00 98 8000 ---- 114.50B 99.00A 99.00A 106.75 +2.00 104.75 5 203 8500 ---- 152.00B 129.50A 129.50A 142.00 +4.00 138.00 302 9000 185.50 200.50B 169.00A 200.50B 187.25 +6.25 97 181.00 2 197 9500 ---- 262.25B 219.50A 219.50A 245.00 +9.00 236.00 249 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 385.00 455.25B 385.00 455.25B 433.50 +14.25 2 419.25 1 94 10500 ---- 564.25B 497.00A 497.00A 537.25 +18.00 519.25 11000 ---- 693.75B 610.00A 610.00A 660.50 +22.50 638.00 93 11500 ---- 846.25B 744.00A 744.00A 807.00 +28.50 778.50 25 12000 ---- 1024.50B 901.50A 901.50A 979.75 +36.25 38 943.50 28 12500 ---- 1230.75B 1082.00A 1082.00A 1181.00 +46.50 1134.50 2 12800 ---- 1368.75B 1206.00A 1206.00A 1316.00 +54.00 1262.00 4 13000 ---- 1467.00B 1293.50A 1293.50A 1412.25 +59.50 1352.75 47 13500 ---- 1735.00B 1537.00A 1537.00A 1675.00 +73.00 1602.00 1 14000 ---- 2015.25B 1817.75A 1817.75A 1969.75 +83.50 1886.25 14500 ---- 2295.25B 2126.50A 2126.50A 2298.00 +92.25 2205.75 15000 ---- 2687.75B 2488.50A 2488.50A 2660.25 +100.25 2560.00 15500 ---- 3093.00B 2866.00A 2866.00A 3054.50 +108.00 2946.50 16000 ---- 3516.00B 3272.00A 3272.00A 3477.00 +115.50 3361.50 16500 ---- 3963.25B 3706.50A 3706.50A 3922.50 +121.75 3800.75 17000 ---- 4428.75B 4156.75A 4156.75A 4385.50 +126.50 4259.00 17500 ---- 4905.50B 4624.75A 4624.75A 4861.75 +130.00 4731.75 18000 ---- ---- 5109.25A 5109.25A 5348.25 +132.50 5215.75 3000 ---- ---- ---- ---- 3.60 -.20 3.80 3500 ---- ---- ---- ---- 7.00 -.50 7.50 4000 ---- ---- ---- ---- 12.25 -.50 12.75 4500 ---- ---- ---- ---- 19.75 -.50 20.25 5000 ---- ---- ---- ---- 29.50 -.50 30.00 5500 ---- ---- ---- ---- 42.00 -.75 42.75 6000 ---- 58.75B ---- 58.75B 57.75 -.25 58.00 6500 ---- 78.50B ---- 78.50B 76.50 -.25 4 76.75 4 4 7000 ---- 103.25B ---- 103.25B 100.00 +.75 99.25 1 7500 115.00 135.00B 115.00 135.00B 129.25 +1.50 7 127.75 2 4 8000 ---- 175.50B ---- 175.50B 167.00 +3.00 164.00 1 8300 ---- 204.50B 190.00A 190.00A 194.50 +4.25 190.25 8400 ---- 215.25B 199.00A 199.00A 204.75 +5.00 199.75 8500 200.00 226.25B 200.00 226.25B 215.25 +5.50 1 209.75 9000 279.00 288.50B 257.00A 278.00A 274.75 +8.00 1 266.75 5 9500 ---- 364.25B 322.25A 322.25A 347.00 +11.00 336.00 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 532.00B 485.75A 485.75A 515.75 +13.25 502.50 10500 ---- 651.50B 589.75A 589.75A 628.50 +17.25 611.25 20 11000 ---- 785.50B 708.25A 708.25A 758.25 +20.25 738.00 10 11500 ---- 940.50B 849.50A 849.50A 907.50 +24.00 883.50 12000 ---- 1119.50B 1010.25A 1010.25A 1080.25 +32.25 1048.00 2 12500 ---- 1323.00B 1194.50A 1194.50A 1279.25 +46.50 1232.75 4 13000 ---- 1554.00B 1401.00A 1401.00A 1506.00 +62.00 1444.00 6 13500 ---- 1812.25B 1636.50A 1810.00B 1759.75 +71.50 1688.25 36 51 14000 ---- 2075.75B 1901.25A 1901.25A 2042.50 +77.75 1964.75 14 14500 ---- 2386.75B 2205.50A 2205.50A 2355.50 +83.75 2271.75 12 15000 ---- 2697.00B 2519.00A 2519.00A 2699.00 +92.75 2606.25 15500 ---- 3071.50B 2901.00A 2901.00A 3071.25 +102.50 2968.75 26 16000 ---- 3472.50B 3281.25A 3281.25A 3469.75 +111.25 3358.50 16500 ---- 3901.50B 3689.00A 3689.00A 3891.75 +118.25 3773.50 17000 ---- 4339.00B 4118.50A 4118.50A 4332.50 +123.25 4209.25 17500 ---- 4803.00B 4573.50A 4573.50A 4788.50 +127.00 4661.50 18000 ---- 5276.25B 5043.75A 5043.75A 5257.50 +130.00 5127.50 3000 ---- ---- ---- ---- 11.00 +.25 10.75 3500 ---- ---- ---- ---- 17.25 +.25 17.00 4000 ---- ---- ---- ---- 24.75 UNCH 24.75 4500 ---- ---- ---- ---- 34.00 -.25 34.25 5000 ---- ---- ---- ---- 45.50 -.25 45.75 5500 ---- ---- ---- ---- 59.50 -.50 60.00 6000 ---- ---- ---- ---- 77.50 -.50 78.00 6500 ---- ---- ---- ---- 101.50 +.50 101.00 1 7000 ---- 131.75B ---- 131.75B 132.50 +1.75 130.75 7500 ---- 171.25B ---- 171.25B 171.00 +3.25 167.75 8000 ---- 222.25B 212.50A 212.50A 217.00 +4.25 212.75 8500 ---- 281.00B 261.50A 261.50A 272.00 +5.00 267.00 9000 ---- 351.75B 323.50A 323.50A 338.50 +6.50 332.00 9500 ---- 434.50B 398.25A 398.25A 419.25 +9.25 410.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 604.75B 566.50A 566.50A 586.75 +12.75 574.00 10500 ---- 726.25B 675.00A 675.00A 707.25 +18.75 688.50 4 11000 ---- 864.50B 801.50A 801.50A 847.25 +28.25 819.00 11500 ---- 1022.25B 946.25A 946.25A 1008.00 +41.75 966.25 12000 ---- 1201.50B 1110.50A 1110.50A 1190.50 +57.25 1133.25 31 12500 ---- 1403.25B 1296.50A 1296.50A 1395.25 +71.50 1323.75 37 13000 ---- 1627.75B 1503.75A 1503.75A 1622.50 +80.25 1542.25 2 13500 ---- 1880.75B 1739.25A 1739.25A 1872.50 +81.25 1791.25 48 14000 ---- 2158.75B 1996.50A 1996.50A 2147.00 +78.50 2068.50 45 14500 ---- 2463.50B 2283.00A 2283.00A 2447.50 +77.75 2369.75 53 15000 ---- 2777.00B 2591.75A 2591.75A 2774.50 +82.50 2692.00 39 15500 ---- 3103.75B 2928.25A 2928.25A 3127.75 +91.75 3036.00 16000 ---- 3486.50B 3322.50A 3322.50A 3505.50 +101.75 3403.75 16500 ---- 3889.50B 3712.00A 3712.00A 3905.75 +110.75 3795.00 17000 ---- 4313.75B 4121.75A 4121.75A 4326.25 +117.00 4209.25 17500 ---- 4754.25B 4541.50A 4541.50A 4763.75 +121.00 4642.75 18000 ---- 5211.00B 5012.00A 5012.00A 5216.25 +124.50 5091.75 3000 ---- ---- ---- ---- 16.00 UNCH 16.00 3500 ---- ---- ---- ---- 25.75 UNCH 25.75 4000 ---- ---- ---- ---- 38.25 +.25 38.00 4500 ---- ---- 50.75A 50.75A 53.25 +.50 52.75 5000 ---- ---- 66.25A 66.25A 71.00 +.75 70.25 5500 ---- ---- 83.50A 83.50A 92.00 +1.25 90.75 6000 ---- ---- 107.25A 107.25A 116.25 +1.75 114.50 6500 ---- ---- 136.25A 136.25A 144.75 +2.50 142.25 7000 ---- ---- 171.00A 171.00A 178.50 +3.25 175.25 7500 ---- ---- 212.50A 212.50A 218.75 +4.00 214.75 8000 ---- ---- 260.75A 260.75A 267.50 +5.00 262.50 8500 ---- 327.75B 319.00A 319.00A 326.50 +5.75 320.75 9000 ---- 406.25B 388.75A 388.75A 398.25 +7.00 391.25 9500 ---- 498.75B 470.00A 470.00A 484.25 +9.00 475.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 816.75B ---- 816.75B 819.25 +26.25 793.00 5 10500 ---- 950.75B ---- 950.75B 950.75 +27.50 923.25 11000 ---- 1101.50B ---- 1101.50B 1097.25 +28.00 1069.25 11500 ---- 1263.50B ---- 1263.50B 1260.75 +28.50 1232.25 12000 ---- 1445.00B 1403.50A 1403.50A 1443.25 +29.75 1413.50 12500 ---- 1646.50B 1598.50A 1598.50A 1645.25 +32.25 1613.00 13000 ---- 1863.25B 1806.00A 1806.00A 1867.00 +36.75 1830.25 13500 ---- 2095.25B 2037.75A 2037.75A 2108.00 +43.00 2065.00 14000 ---- 2344.00B 2281.50A 2281.50A 2368.00 +51.25 2316.75 14500 ---- 2613.50B 2531.50A 2531.50A 2646.50 +60.75 2585.75 15000 ---- 2902.00B 2817.25A 2817.25A 2943.50 +70.50 2873.00 15500 ---- 3212.00B 3119.25A 3119.25A 3258.50 +79.50 3179.00 16000 ---- 3547.50B 3440.25A 3440.25A 3590.75 +86.25 3504.50 16500 ---- 3854.50B 3775.25A 3775.25A 3940.00 +91.00 3849.00 17000 ---- 4222.50B 4209.75A 4209.75A 4305.25 +93.75 4211.50 17500 ---- 4610.75B ---- ---- 4686.25 +96.25 4590.00 18000 ---- 5014.00B ---- ---- 5082.50 +99.00 4983.50 18500 ---- 5437.50B ---- ---- 5493.50 +102.00 5391.50 3000 ---- 17.50B ---- 16.50B 13.00 -1.25 14.25 3500 ---- 28.50B ---- 27.50B 24.00 -1.50 25.50 4000 ---- 43.25B ---- 42.00B 40.00 -1.75 41.75 4500 ---- ---- ---- ---- 61.50 -1.75 4 63.25 5000 ---- ---- ---- ---- 89.25 -1.50 90.75 5500 ---- ---- ---- ---- 123.75 -.75 1 124.50 6000 ---- 165.25B ---- 165.25B 165.75 +.75 165.00 6500 ---- ---- ---- ---- 215.50 +2.75 212.75 7000 ---- ---- ---- ---- 273.25 +5.25 268.00 7500 ---- ---- ---- ---- 339.50 +8.50 331.00 8000 ---- 404.75B ---- 404.75B 414.75 +12.25 402.50 8500 ---- 492.50B ---- 492.50B 499.75 +16.50 483.25 9000 ---- 589.75B ---- 589.75B 595.00 +20.75 574.25 9500 ---- 696.00B ---- 696.00B 701.25 +24.25 677.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1020.25 +23.50 996.75 10500 ---- ---- ---- ---- 1162.00 +26.50 1135.50 11000 ---- ---- ---- ---- 1314.50 +29.75 1284.75 11500 ---- ---- ---- ---- 1478.00 +33.00 1445.00 12000 ---- ---- ---- ---- 1654.50 +36.75 1617.75 12500 ---- ---- ---- ---- 1847.25 +40.50 1806.75 13000 ---- 2016.75B ---- 2016.75B 2059.50 +44.50 2015.00 13500 ---- ---- ---- ---- 2294.75 +48.50 2246.25 14000 ---- ---- ---- ---- 2555.00 +52.50 2502.50 14500 ---- ---- 2761.25A 2761.25A 2836.75 +56.50 2780.25 15000 ---- ---- 3026.75A 3026.75A 3134.75 +60.75 3074.00 15500 ---- ---- 3308.50A 3308.50A 3443.00 +64.50 3378.50 16000 ---- ---- 3605.00A 3605.00A 3757.75 +68.75 3689.00 16500 ---- ---- 3916.25A 3916.25A 4079.75 +73.00 4006.75 17000 ---- ---- 4239.50A 4239.50A 4411.25 +77.50 4333.75 17500 ---- ---- ---- ---- 4754.25 +81.75 4672.50 18000 ---- ---- ---- ---- 5111.25 +86.50 5024.75 18500 ---- ---- ---- ---- 5482.25 +91.25 5391.00 19000 ---- ---- ---- ---- 5867.25 +96.00 5771.25 19500 ---- ---- ---- ---- 6266.75 +101.00 6165.75 3000 ---- ---- ---- ---- 35.25 +1.00 34.25 3500 ---- ---- ---- ---- 57.25 +1.50 55.75 4000 ---- ---- ---- ---- 85.50 +2.25 83.25 4500 ---- ---- ---- ---- 120.50 +3.00 117.50 5000 ---- ---- ---- ---- 162.50 +4.00 158.50 5500 ---- ---- ---- ---- 211.00 +5.00 206.00 6000 ---- ---- ---- ---- 266.75 +6.50 260.25 6500 ---- ---- ---- ---- 329.25 +8.00 321.25 7000 ---- ---- ---- ---- 398.50 +9.50 389.00 7500 ---- ---- ---- ---- 476.25 +11.50 464.75 8000 ---- ---- ---- ---- 563.50 +13.50 550.00 8500 ---- ---- ---- ---- 661.25 +15.75 645.50 9000 ---- ---- ---- ---- 769.75 +18.00 751.75 9500 ---- ---- ---- ---- 889.50 +20.75 868.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1152.50 +21.75 1130.75 10500 ---- ---- ---- ---- 1294.00 +24.50 1269.50 11000 ---- ---- ---- ---- 1447.00 +27.25 1419.75 11500 ---- ---- ---- ---- 1614.00 +30.00 1584.00 12000 ---- ---- ---- ---- 1798.25 +33.00 1765.25 12500 ---- ---- ---- ---- 2002.50 +36.00 1966.50 13000 ---- ---- ---- ---- 2229.00 +39.25 2189.75 13500 ---- ---- ---- ---- 2475.25 +42.50 2432.75 14000 ---- ---- 2680.00A 2680.00A 2736.75 +45.50 2691.25 14500 ---- ---- 2925.00A 2925.00A 3009.00 +48.75 2960.25 15000 ---- ---- 3183.00A 3183.00A 3287.75 +52.25 3235.50 15500 ---- ---- 3454.00A 3454.00A 3572.50 +55.50 3517.00 16000 ---- ---- 3738.00A 3738.00A 3864.50 +59.00 3805.50 16500 ---- ---- 4035.50A 4035.50A 4164.75 +62.75 4102.00 17000 ---- ---- 4346.00A 4346.00A 4474.75 +66.75 4408.00 17500 ---- ---- 4669.75A 4669.75A 4795.25 +70.50 4724.75 18000 ---- ---- 5006.50A 5006.50A 5127.75 +74.50 5053.25 18500 ---- ---- ---- ---- 5472.50 +78.50 5394.00 19000 ---- ---- ---- ---- 5830.00 +83.00 5747.00 19500 ---- ---- ---- ---- 6200.00 +87.50 6112.50 3000 ---- ---- ---- ---- 47.25 +1.00 46.25 3500 ---- ---- ---- ---- 75.25 +1.75 73.50 4000 ---- ---- ---- ---- 110.75 +2.50 108.25 4500 ---- ---- ---- ---- 154.25 +3.25 151.00 5000 ---- ---- ---- ---- 205.50 +4.25 201.25 5500 ---- ---- ---- ---- 264.75 +5.50 259.25 6000 ---- ---- ---- ---- 331.75 +6.75 325.00 6500 ---- ---- ---- ---- 406.50 +8.25 398.25 7000 ---- ---- ---- ---- 489.00 +9.75 479.25 7500 ---- ---- ---- ---- 579.25 +11.50 567.75 8000 ---- ---- ---- ---- 677.25 +13.25 664.00 8500 ---- ---- ---- ---- 783.25 +15.00 768.25 9000 ---- ---- ---- ---- 897.75 +17.25 880.50 9500 ---- ---- ---- ---- 1020.75 +19.50 1001.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6460 4992 90963 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 898.40B 846.20A 897.00B 855.90 -26.40 882.30 105000 ---- 848.60B 796.20A 848.60B 806.00 -26.30 832.30 110000 ---- 798.70B 746.60A 798.70B 756.00 -26.30 782.30 115000 ---- 748.70B 696.60A 748.70B 706.00 -26.40 732.40 120000 ---- 698.70B 646.20A 698.70B 656.00 -26.40 682.40 125000 ---- 648.50B 596.70A 647.00B 606.10 -26.30 632.40 130000 ---- 598.50B 546.70A 597.10B 556.10 -26.30 582.40 135000 ---- 548.80B 496.40A 548.80B 506.10 -26.40 532.50 140000 ---- 498.60B 446.90A 497.10B 456.10 -26.40 482.50 144000 ---- 458.60B 406.80A 457.20B 416.20 -26.30 442.50 145000 ---- 448.60B 396.40A 447.20B 406.20 -26.30 432.50 146000 ---- 438.80B 386.50A 438.80B 396.20 -26.40 422.60 147000 ---- 428.80B 376.40A 428.80B 386.20 -26.40 412.60 148000 ---- 418.90B 366.90A 418.90B 376.20 -26.40 402.60 149000 ---- 408.70B 356.90A 406.40B 366.20 -26.40 392.60 150000 ---- 398.70B 346.90A 397.10B 356.20 -26.40 382.60 151000 ---- 388.70B 336.90A 387.20B 346.20 -26.40 372.60 152000 ---- 378.70B 326.90A 377.20B 336.20 -26.40 362.60 153000 ---- 368.70B 316.90A 367.20B 326.30 -26.30 352.60 154000 ---- 358.90B 307.00A 358.90B 316.30 -26.40 342.70 155000 ---- 349.00B 296.90A 349.00B 306.30 -26.40 332.70 156000 ---- 338.80B 287.00A 337.40B 296.30 -26.40 322.70 157000 ---- 328.80B 277.00A 327.30B 286.30 -26.40 312.70 158000 ---- 318.80B 267.10A 317.30B 276.40 -26.40 302.80 159000 ---- 308.80B 257.10A 307.40B 266.40 -26.40 292.80 160000 ---- 299.10B 247.10A 299.10B 256.40 -26.40 282.80 161000 ---- 288.90B 237.10A 287.40B 246.40 -26.50 272.90 162000 ---- 278.90B 227.20A 277.40B 236.50 -26.40 262.90 163000 ---- 269.10B 217.20A 269.10B 226.50 -26.50 253.00 163500 ---- 264.20B 212.00A 264.20B 221.60 -26.40 248.00 164000 ---- 259.00B 207.30A 257.50B 216.60 -26.40 243.00 164500 ---- 254.10B 202.30A 251.60B 211.60 -26.50 238.10 165000 ---- 249.00B 197.40A 247.90B 206.60 -26.50 233.10 165500 ---- 244.00B 192.10A 242.50B 201.70 -26.40 228.10 166000 ---- 239.20B 187.50A 239.20B 196.70 -26.50 223.20 166500 ---- 234.20B 182.60A 234.20B 191.80 -26.40 218.20 167000 ---- 229.10B 177.60A 227.70B 186.80 -26.50 213.30 167500 ---- 224.30B 172.60A 222.70B 181.80 -26.50 208.30 168000 ---- 219.30B 167.70A 219.30B 176.90 -26.50 203.40 168500 ---- 214.30B 162.90A 212.60B 172.00 -26.40 198.40 169000 ---- 209.40B 157.90A 207.70B 167.00 -26.50 193.50 169500 ---- 204.40B 152.70A 204.40B 162.10 -26.50 188.60 170000 ---- 199.30B 148.10A 197.90B 157.20 -26.40 183.60 170500 ---- 194.50B 146.20A 192.90B 152.30 -26.40 178.70 171000 ---- 189.40B 141.40A 188.00B 147.40 -26.40 173.80 171500 ---- 184.60B 136.40A 183.00B 142.50 -26.40 168.90 172000 ---- 176.70B 129.60A 176.70B 137.60 -26.40 164.00 172500 ---- 171.80B 124.70A 171.80B 132.70 -26.50 159.20 173000 ---- 166.50B 120.00A 166.30B 127.90 -26.40 154.30 173500 ---- 161.60B 115.20A 159.10B 123.10 -26.40 149.50 174000 ---- 156.70B 110.50A 154.20B 118.30 -26.30 144.60 174500 ---- 152.20B 105.80A 152.20B 113.60 -26.20 139.80 175000 ---- 150.30B 100.30A 150.30B 108.80 -26.30 135.10 175500 ---- 142.00B 96.50A 139.60B 104.20 -26.10 130.30 176000 ---- 137.60B 92.00A 137.60B 99.50 -26.10 125.60 176500 ---- 132.80B 87.50A 132.80B 94.90 -26.00 120.90 177000 ---- 128.00B 83.10A 128.00B 90.40 -25.90 116.30 177500 ---- 123.30B 78.70A 123.30B 85.90 -25.70 111.60 178000 ---- 118.50B 74.40A 118.50B 81.50 -25.60 107.10 178500 ---- 113.80B 70.20A 113.80B 77.20 -25.40 102.60 179000 ---- 106.90B 66.00A 105.20B 72.90 -25.20 98.10 179500 ---- 105.10B 62.00A 105.10B 68.70 -25.00 93.70 180000 ---- 100.40B 58.10A 100.40B 64.70 -24.60 89.30 180500 ---- 95.80B 54.20A 95.80B 60.70 -24.30 85.00 181000 ---- 91.20B 50.50A 91.20B 56.80 -24.00 80.80 181500 ---- 86.70B 46.90A 86.70B 53.10 -23.50 76.60 182000 ---- 82.30B 43.40A 82.30B 49.40 -23.10 72.50 182500 ---- 77.90B 40.00A 77.90B 45.90 -22.60 68.50 183000 ---- 73.50B 36.70A 73.50B 42.40 -22.20 64.60 183500 ---- 69.30B 33.40A 69.30B 39.10 -21.60 60.70 184000 ---- 65.20B 30.50A 65.20B 36.00 -21.00 57.00 184500 ---- 61.20B 27.60A 61.20B 32.90 -20.40 53.30 185000 ---- 56.70B 25.00A 54.90B 30.00 -19.70 49.70 185500 ---- 52.80B 22.60A 51.10B 27.20 -19.10 46.30 186000 ---- 47.40B 20.30A 20.30A 24.50 -18.40 42.90 186500 ---- 49.90B 18.10A 18.10A 22.00 -17.60 39.60 187000 ---- 45.90B 16.10A 16.10A 19.70 -16.80 36.50 187500 ---- 42.60B 14.20A 14.20A 17.50 -15.90 33.40 188000 ---- 40.00B 12.50A 40.00B 15.50 -15.00 30.50 188500 ---- 36.60B 10.90A 36.60B 13.70 -14.10 27.80 189000 ---- 33.50B 9.50A 33.50B 12.00 -13.10 25.10 189500 ---- 30.50B 8.20A 30.50B 10.40 -12.20 22.60 190000 18.50 28.00B 7.00A 10.20B 9.00 -11.30 4 20.30 190500 ---- 25.20B 6.00A 25.20B 7.70 -10.30 18.00 191000 ---- 22.70B 5.10A 22.70B 6.60 -9.40 16.00 1 1 191500 ---- 20.40B 4.30A 20.30B 5.50 -8.60 14.10 192000 ---- 18.00B 3.65A 17.90B 4.65 -7.65 12.30 192500 ---- 16.00B 3.05A 15.90B 3.85 -6.85 10.70 193000 ---- 14.10B 2.60A 14.10B 3.20 -6.10 9.30 193500 ---- 12.20B 2.15A 12.10B 2.65 -5.35 8.00 194000 ---- 10.60B 1.80A 10.50B 2.15 -4.65 1 6.80 1 194500 ---- 9.00B 1.55A 9.00B 1.75 -4.05 5.80 195000 ---- 7.80B 1.30A 7.70B 1.45 -3.50 4.95 195500 ---- 6.50B 1.10A 6.40B 1.15 -3.00 4.15 196000 ---- 5.60B .90A 5.50B .95 -2.55 3.50 196500 ---- 4.40B .80A 4.25B .80 -2.15 2.95 197000 ---- 3.70B .65A 3.55B .65 -1.80 2.45 197500 ---- 3.10B .60A 3.00B .50 -1.55 2.05 198000 ---- 2.20B .50A 2.20B .45 -1.30 1.75 198500 ---- 1.75B .45A 1.75B .35 -1.10 1.45 10 199000 ---- 1.35B .40A 1.35B .30 -.90 1.20 199500 ---- 1.05B .35A .35A .25 -.75 1.00 200000 ---- ---- .35A .35A .20 -.65 .85 200500 ---- ---- .30A .30A .20 -.50 .70 201000 ---- ---- .30A .30A .15 -.45 .60 13 201500 ---- ---- .25A .25A .15 -.30 .45 202000 ---- ---- .25A .25A .10 -.30 .40 202500 ---- ---- .25A .25A .10 -.20 .30 30 203000 ---- ---- ---- ---- .10 -.15 .25 203500 ---- ---- ---- ---- .05 -.15 .20 204000 ---- ---- ---- ---- .05 -.10 .15 204500 ---- ---- ---- ---- .05 -.10 .15 205000 ---- ---- ---- ---- .05 -.05 .10 205500 ---- ---- ---- ---- .05 -.05 .10 206000 ---- ---- ---- ---- .05 UNCH .05 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1498.40B 1445.90A 1498.40B 1455.70 -26.30 1482.00 50000 ---- 1398.40B 1346.40A 1398.40B 1355.70 -26.40 1382.10 60000 ---- 1298.50B 1246.00A 1298.50B 1255.80 -26.30 1282.10 70000 ---- 1198.50B 1146.50A 1198.50B 1155.80 -26.30 1182.10 80000 ---- 1098.30B 1046.10A 1096.90B 1055.90 -26.30 1082.20 90000 ---- 998.60B 946.60A 998.60B 955.90 -26.30 982.20 95000 ---- 948.60B 896.50A 948.60B 905.90 -26.40 932.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 56 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .10 UNCH .10 153000 ---- ---- ---- ---- .10 UNCH .10 154000 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- ---- ---- .10 -.05 .15 156000 ---- ---- ---- ---- .15 UNCH .15 157000 ---- ---- ---- ---- .15 -.05 .20 158000 ---- ---- ---- ---- .15 -.05 .20 159000 ---- ---- ---- ---- .20 -.05 .25 160000 ---- ---- ---- ---- .20 -.05 .25 161000 ---- ---- ---- ---- .25 -.05 .30 162000 ---- ---- ---- ---- .30 -.05 .35 163000 ---- ---- ---- ---- .35 -.05 .40 163500 ---- ---- ---- ---- .35 -.05 .40 164000 ---- ---- ---- ---- .40 -.05 .45 164500 ---- ---- ---- ---- .40 -.05 .45 165000 ---- ---- ---- ---- .45 -.05 .50 165500 ---- ---- ---- ---- .45 -.10 .55 166000 ---- ---- ---- ---- .50 -.10 .60 166500 ---- ---- ---- ---- .55 -.05 .60 167000 ---- ---- ---- ---- .60 -.05 .65 167500 ---- .75B ---- .75B .60 -.10 .70 168000 ---- .80B ---- .80B .65 -.10 .75 168500 ---- .90B .75A .75A .75 -.05 .80 169000 ---- 1.00B .80A .80A .80 -.05 .85 169500 ---- 1.10B .85A .85A .85 -.10 .95 170000 ---- 1.20B .95A .95A .95 -.05 1.00 170500 ---- 1.35B 1.00A 1.00A 1.00 -.10 1.10 171000 ---- 1.50B 1.10A 1.10A 1.10 -.10 1.20 171500 ---- 1.65B 1.15A 1.15A 1.20 -.10 1.30 172000 ---- 1.85B 1.25A 1.25A 1.35 -.05 1.40 172500 ---- 2.05B 1.30A 1.30A 1.50 -.05 1.55 173000 ---- 2.30B 1.40A 1.40A 1.65 UNCH 1.65 173500 ---- 2.55B 1.50A 1.50A 1.85 UNCH 1.85 174000 ---- 2.90B 1.60A 1.60A 2.05 +.05 2.00 174500 ---- 3.25B 1.75A 1.75A 2.30 +.10 2.20 175000 ---- 3.65B 1.90A 1.90A 2.60 +.15 2.45 175500 ---- 4.05B 2.05A 2.05A 2.90 +.20 2.70 176000 ---- 4.60B 2.25A 2.25A 3.25 +.30 2.95 1 176500 ---- 5.10B 2.45A 2.45A 3.65 +.40 1 3.25 177000 ---- 5.80B 2.70A 2.70A 4.10 +.50 3.60 26 26 177500 ---- 6.50B 3.00A 3.00A 4.65 +.65 4.00 178000 ---- 7.30B 2.95A 2.95A 5.20 +.75 4.45 178500 ---- 8.10B 3.25A 3.25A 5.90 +1.00 4.90 179000 ---- 9.10B 3.55A 3.55A 6.60 +1.20 5.40 179500 ---- 10.10B 3.90A 3.90A 7.50 +1.50 6.00 180000 ---- 11.30B 4.35A 4.35A 8.40 +1.80 6.60 4 180500 10.60 12.50B 4.75A 8.70A 9.40 +2.10 15 7.30 5 5 181000 ---- 13.90B 5.10A 5.10A 10.50 +2.40 8.10 181500 ---- 15.30B 5.70A 5.70A 11.80 +2.90 8.90 29 182000 14.50 17.00B 6.20A 12.00A 13.10 +3.30 15 9.80 182500 15.30 18.70B 6.90A 14.10A 14.60 +3.80 1 10.80 183000 13.50 20.60B 7.60A 12.50A 16.20 +4.30 15 11.90 183500 ---- 22.50B 8.40A 8.40A 17.90 +4.80 13.10 20 184000 ---- 24.70B 9.30A 9.30A 19.70 +5.40 14.30 31 184500 ---- 26.90B 10.20A 10.20A 21.60 +6.00 15.60 10 185000 ---- 29.40B 11.30A 11.30A 23.70 +6.70 17.00 185500 ---- 31.80B 12.40A 12.40A 25.90 +7.30 18.60 186000 ---- 34.50B 13.60A 13.60A 28.20 +8.00 20.20 186500 ---- 37.10B 15.00A 15.00A 30.70 +8.80 21.90 187000 ---- 39.70B 16.30A 16.30A 33.40 +9.60 23.80 19 187500 ---- 42.70B 18.00A 18.00A 36.20 +10.50 25.70 188000 ---- 46.00B 19.50A 19.50A 39.20 +11.40 27.80 188500 ---- 49.40B 21.30A 21.30A 42.40 +12.30 30.10 189000 ---- 53.00B 23.10A 23.10A 45.70 +13.30 32.40 189500 ---- 56.70B 25.20A 25.20A 49.10 +14.20 34.90 2 190000 ---- 60.50B 27.70A 27.70A 52.70 +15.20 37.50 190500 ---- 64.50B 30.30A 30.30A 56.40 +16.10 40.30 1 16 191000 ---- 68.60B 32.80A 32.80A 60.20 +16.90 43.30 17 191500 ---- 72.80B 35.70A 35.70A 64.20 +17.80 46.40 17 192000 ---- 77.10B 38.40A 38.40A 68.30 +18.70 49.60 21 192500 ---- 81.50B 41.30A 41.30A 72.50 +19.50 53.00 5 193000 ---- 86.00B 44.40A 44.40A 76.90 +20.30 56.60 193500 ---- 90.60B 47.60A 47.60A 81.30 +21.00 60.30 194000 ---- 95.20B 50.90A 50.90A 85.80 +21.70 64.10 194500 ---- 99.90B 54.40A 54.40A 90.40 +22.30 68.10 195000 ---- 104.70B 58.10A 58.10A 95.10 +22.90 72.20 195500 ---- 109.40B 61.90A 61.90A 99.80 +23.40 76.40 196000 ---- 114.30B 65.90A 65.90A 104.60 +23.80 80.80 196500 ---- 119.10B 69.90A 69.90A 109.40 +24.20 85.20 197000 ---- 124.00B 74.20A 74.20A 114.30 +24.60 89.70 197500 ---- 128.90B 78.50A 78.50A 119.20 +24.90 94.30 198000 ---- 133.90B 82.90A 82.90A 124.10 +25.10 99.00 198500 ---- 138.70B 87.40A 87.40A 129.00 +25.30 103.70 199000 ---- 143.80B 92.00A 92.00A 133.90 +25.40 108.50 199500 ---- 148.60B 96.60A 96.60A 138.90 +25.60 113.30 200000 ---- 153.70B 101.40A 101.40A 143.90 +25.80 118.10 200500 ---- 158.20B 107.00A 107.00A 148.80 +25.90 122.90 201000 ---- 163.20B 112.10A 112.10A 153.80 +26.00 127.80 201500 ---- 168.50B 116.80A 116.80A 158.80 +26.10 132.70 202000 ---- 173.20B 121.50A 121.50A 163.70 +26.10 137.60 202500 ---- 178.10B 126.70A 126.70A 168.70 +26.10 142.60 203000 ---- 183.20B 131.60A 131.60A 173.70 +26.20 147.50 203500 ---- 188.40B 136.50A 136.50A 178.70 +26.30 152.40 204000 ---- 193.10B 141.50A 141.50A 183.70 +26.30 157.40 204500 ---- 198.00B 146.40A 146.40A 188.70 +26.30 162.40 205000 ---- 203.10B 151.40A 151.40A 193.70 +26.40 167.30 205500 ---- 208.00B 156.10A 156.10A 198.70 +26.40 172.30 206000 ---- 213.00B 161.30A 161.30A 203.60 +26.30 177.30 206500 ---- 218.00B 166.20A 166.20A 208.60 +26.30 182.30 207000 ---- 223.00B 171.30A 171.30A 213.60 +26.30 187.30 207500 ---- 228.40B 176.30A 176.30A 218.60 +26.40 192.20 208000 ---- 233.10B 181.00A 181.00A 223.60 +26.40 197.20 208500 ---- 238.40B 186.00A 186.00A 228.60 +26.40 202.20 209000 ---- 243.00B 191.20A 191.20A 233.60 +26.40 207.20 209500 ---- 248.40B 196.20A 196.20A 238.60 +26.40 212.20 210000 ---- 253.00B 201.10A 201.10A 243.60 +26.40 217.20 210500 ---- 258.30B 206.20A 206.20A 248.60 +26.40 222.20 211000 ---- 263.00B 211.20A 211.20A 253.60 +26.40 227.20 211500 ---- 267.90B 216.20A 216.20A 258.60 +26.40 232.20 212000 ---- 273.00B 221.20A 221.20A 263.60 +26.40 237.20 212500 ---- 277.90B 226.00A 226.00A 268.60 +26.40 242.20 213000 ---- 283.00B 230.90A 230.90A 273.60 +26.40 247.20 214000 ---- 293.00B 240.90A 240.90A 283.60 +26.40 257.20 215000 ---- 302.90B 251.10A 251.10A 293.60 +26.40 267.20 216000 ---- 312.90B 261.10A 261.10A 303.60 +26.40 277.20 217000 ---- 322.90B 271.00A 271.00A 313.60 +26.40 287.20 218000 ---- 332.90B 281.10A 281.10A 323.60 +26.40 297.20 219000 ---- 342.90B 291.10A 291.10A 333.60 +26.40 307.20 220000 ---- 353.00B 301.10A 301.10A 343.60 +26.40 317.20 221000 ---- 363.00B 311.10A 311.10A 353.60 +26.50 327.10 222000 ---- 372.90B 320.90A 320.90A 363.60 +26.50 337.10 225000 ---- 403.30B 350.80A 350.80A 393.50 +26.40 367.10 230000 ---- 453.20B 401.00A 401.00A 443.50 +26.40 417.10 235000 ---- 502.80B 450.70A 450.70A 493.50 +26.40 467.10 240000 ---- 553.20B 500.70A 500.70A 543.50 +26.40 517.10 245000 ---- 603.10B 550.70A 550.70A 593.50 +26.50 567.00 250000 ---- 653.20B 600.60A 600.60A 643.40 +26.40 617.00 255000 ---- 702.60B 650.60A 650.60A 693.40 +26.40 667.00 260000 ---- 753.10B 700.60A 700.60A 743.40 +26.40 717.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 32 223 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 898.50B 846.60A 898.50B 855.90 -26.30 882.20 105000 ---- 848.30B 796.20A 846.90B 805.90 -26.40 832.30 110000 ---- 798.30B 746.60A 796.80B 755.90 -26.40 782.30 115000 ---- 748.60B 696.60A 748.60B 706.00 -26.30 732.30 120000 ---- 698.60B 646.70A 697.30B 656.00 -26.30 682.30 125000 ---- 648.40B 596.60A 646.90B 606.00 -26.40 632.40 130000 ---- 598.70B 546.80A 598.70B 556.00 -26.40 582.40 135000 ---- 548.70B 496.70A 547.10B 506.10 -26.30 532.40 140000 ---- 498.50B 446.90A 497.20B 456.10 -26.40 482.50 144000 ---- 458.80B 406.40A 458.80B 416.10 -26.40 442.50 145000 ---- 448.80B 396.50A 447.10B 406.20 -26.40 432.60 146000 ---- 438.60B 386.50A 437.10B 396.20 -26.40 422.60 147000 ---- 428.60B 377.00A 427.10B 386.20 -26.40 412.60 148000 ---- 418.60B 366.90A 417.10B 376.20 -26.40 402.60 149000 ---- 408.90B 356.90A 408.90B 366.20 -26.40 392.60 150000 ---- 398.90B 347.00A 398.90B 356.20 -26.40 382.60 151000 ---- 388.90B 337.00A 388.90B 346.20 -26.50 372.70 152000 ---- 378.70B 327.10A 377.30B 336.30 -26.40 362.70 153000 ---- 368.70B 317.10A 366.40B 326.30 -26.40 352.70 154000 ---- 358.70B 307.10A 357.20B 316.30 -26.40 342.70 155000 ---- 349.00B 297.30A 349.00B 306.30 -26.50 332.80 156000 ---- 339.00B 287.20A 337.40B 296.40 -26.40 322.80 157000 ---- 328.80B 277.20A 327.30B 286.40 -26.40 312.80 158000 ---- 318.80B 267.20A 317.30B 276.40 -26.50 302.90 159000 ---- 309.10B 257.40A 309.10B 266.50 -26.40 292.90 160000 ---- 298.90B 246.90A 296.50B 256.50 -26.50 283.00 161000 ---- 288.90B 237.40A 287.40B 246.60 -26.40 273.00 162000 ---- 279.20B 227.60A 279.20B 236.70 -26.40 263.10 162500 ---- 273.50B 222.50A 272.80B 231.70 -26.40 258.10 163000 ---- 269.10B 217.60A 267.50B 226.70 -26.50 253.20 163500 ---- 264.00B 212.30A 263.00B 221.80 -26.40 248.20 164000 ---- 259.30B 207.70A 259.30B 216.80 -26.50 243.30 164500 ---- 253.60B 202.70A 252.90B 211.90 -26.40 238.30 165000 ---- 248.00B 197.80A 248.00B 206.90 -26.50 233.40 165500 ---- 244.30B 192.90A 244.30B 202.00 -26.40 228.40 166000 ---- 238.30B 187.90A 238.00B 197.00 -26.50 223.50 166500 ---- 234.20B 184.30A 232.70B 192.10 -26.40 218.50 167000 ---- 229.50B 181.00A 229.50B 187.20 -26.40 213.60 167500 ---- 223.20B 176.10A 223.20B 182.30 -26.40 208.70 168000 ---- 216.00B 171.20A 210.70B 177.30 -26.50 203.80 168500 ---- 211.10B 166.40A 202.20B 172.40 -26.40 198.80 169000 ---- 206.10B 161.50A 197.30B 167.50 -26.40 193.90 169500 ---- 201.20B 156.50A 195.90B 162.60 -26.40 189.00 170000 ---- 199.70B 148.90A 197.60B 157.80 -26.40 184.20 170500 ---- 191.80B 144.90A 191.80B 152.90 -26.40 179.30 171000 ---- 186.80B 140.10A 186.80B 148.10 -26.30 174.40 171500 ---- 181.90B 135.30A 181.90B 143.20 -26.40 169.60 172000 ---- 177.00B 130.50A 177.00B 138.40 -26.30 164.70 172500 ---- 171.80B 125.80A 169.30B 133.60 -26.30 159.90 173000 ---- 166.90B 121.10A 164.40B 128.90 -26.20 155.10 173500 ---- 162.00B 116.40A 159.60B 124.20 -26.10 150.30 174000 ---- 157.10B 111.80A 154.70B 119.50 -26.10 145.60 174500 ---- 152.30B 107.20A 149.90B 114.80 -26.10 140.90 175000 ---- 150.80B 102.20A 149.40B 110.20 -26.00 136.20 175500 ---- 143.10B 98.10A 140.30B 105.60 -25.90 131.50 176000 ---- 138.30B 93.70A 132.40B 101.10 -25.70 126.80 176500 ---- 133.60B 89.30A 133.60B 96.60 -25.60 122.20 177000 ---- 128.90B 85.00A 126.10B 92.20 -25.50 117.70 177500 ---- 124.20B 80.70A 124.20B 87.80 -25.40 113.20 178000 ---- 117.60B 76.60A 117.30B 83.50 -25.20 108.70 178500 ---- 115.40B 72.40A 115.40B 79.20 -25.00 104.20 179000 ---- 110.80B 68.40A 110.80B 75.10 -24.70 99.80 179500 ---- 106.20B 64.50A 106.20B 71.00 -24.50 95.50 180000 65.00 101.60B 60.60A 71.70B 67.00 -24.20 20 91.20 180500 ---- 97.10B 56.90A 97.10B 63.10 -23.90 87.00 181000 ---- 92.60B 53.20A 92.60B 59.30 -23.50 82.80 181500 ---- 88.20B 49.70A 88.20B 55.60 -23.20 78.80 182000 ---- 83.90B 46.20A 83.90B 52.00 -22.70 74.70 182500 ---- 79.60B 42.90A 79.60B 48.50 -22.30 70.80 183000 ---- 75.30B 39.30A 75.30B 45.10 -21.80 66.90 183500 ---- 71.30B 36.40A 71.30B 41.90 -21.10 63.00 184000 ---- 65.40B 33.50A 60.80B 38.80 -20.50 59.30 184500 ---- 63.30B 30.60A 63.30B 35.70 -20.00 55.70 185000 ---- 57.50B 28.00A 55.60B 32.80 -19.30 52.10 185500 ---- 53.90B 25.50A 25.50A 30.00 -18.70 48.70 186000 ---- 55.60B 23.10A 23.10A 27.30 -18.00 45.30 186500 ---- 52.10B 20.90A 52.10B 24.80 -17.30 42.10 187000 ---- 48.30B 18.80A 48.10B 22.40 -16.50 38.90 187500 ---- 45.90B 16.90A 45.90B 20.20 -15.70 35.90 188000 ---- 42.30B 15.00A 42.30B 18.10 -14.90 33.00 188500 ---- 39.30B 13.30A 39.30B 16.10 -14.20 30.30 189000 ---- 36.00B 11.80A 35.90B 14.30 -13.30 27.60 189500 ---- 33.10B 10.30A 33.10B 12.60 -12.50 25.10 190000 21.80 30.60B 9.00A 22.10B 11.10 -11.70 1 22.80 190500 ---- 27.90B 7.90A 27.90B 9.70 -10.90 20.60 191000 ---- 25.20B 6.80A 25.20B 8.40 -10.10 18.50 191500 ---- 22.90B 5.90A 22.80B 7.20 -9.30 16.50 192000 ---- 20.60B 5.10A 20.50B 6.20 -8.50 14.70 192500 ---- 18.40B 4.30A 18.30B 5.30 -7.70 13.00 193000 ---- 16.30B 3.65A 16.20B 4.45 -7.05 11.50 193500 ---- 14.50B 3.10A 14.40B 3.75 -6.25 10.00 194000 ---- 12.80B 2.65A 12.50B 3.15 -5.55 8.70 194500 ---- 11.00B 2.25A 11.00B 2.65 -4.95 7.60 195000 ---- 9.70B 1.90A 9.50B 2.20 -4.30 6.50 195500 ---- 8.40B 1.65A 8.20B 1.85 -3.75 5.60 196000 ---- 7.10B 1.40A 7.10B 1.55 -3.20 4.75 196500 ---- 6.10B 1.15A 5.90B 1.30 -2.75 4.05 197000 ---- 5.00B 1.00A 4.95B 1.10 -2.35 3.45 197500 ---- 4.30B .85A 4.10B .90 -2.00 2.90 198000 ---- 3.65B .75A 3.55B .75 -1.70 2.45 198500 ---- 3.15B .65A 3.10B .60 -1.50 2.10 199000 ---- 2.20B .55A 2.20B .50 -1.30 1.80 199500 ---- 1.80B .50A 1.80B .40 -1.10 1.50 200000 ---- 1.40B .45A 1.40B .35 -.95 1.30 200500 ---- ---- .40A .40A .25 -.85 1.10 201000 ---- ---- .40A .40A .20 -.75 .95 1 201500 ---- ---- .35A .35A .15 -.65 .80 202000 ---- ---- .35A .35A .15 -.55 .70 202500 ---- ---- .30A .30A .10 -.50 .60 203000 ---- ---- .30A .30A .10 -.40 .50 203500 ---- ---- .30A .30A .10 -.35 .45 204000 ---- ---- .25A .25A .10 -.30 .40 1 204500 ---- ---- .25A .25A .05 -.30 .35 205000 ---- ---- .25A .25A .05 -.25 .30 205500 ---- ---- ---- ---- .05 -.20 .25 206000 ---- ---- .20A .20A .05 -.20 .25 206500 ---- ---- ---- ---- .05 -.15 .20 207000 ---- ---- ---- ---- .05 -.15 .20 1 207500 ---- ---- ---- ---- .05 -.10 .15 208000 ---- ---- ---- ---- .05 -.10 .15 208500 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 -.05 .10 209500 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 -.05 .10 210500 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 UNCH .05 1 211500 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1498.10B 1445.80A 1498.10B 1455.60 -26.30 1481.90 50000 ---- 1398.20B 1346.20A 1396.50B 1355.70 -26.30 1382.00 60000 ---- 1298.20B 1245.90A 1298.20B 1255.70 -26.30 1282.00 70000 ---- 1198.30B 1146.30A 1196.60B 1155.80 -26.30 1182.10 80000 ---- 1098.40B 1046.50A 1098.40B 1055.80 -26.30 1082.10 90000 ---- 998.20B 946.40A 996.90B 955.90 -26.30 982.20 95000 ---- 948.40B 896.10A 948.40B 905.90 -26.30 932.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.05 .10 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 -.05 .15 151000 ---- ---- ---- ---- .10 -.05 .15 152000 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .15 -.05 .20 154000 ---- ---- ---- ---- .15 -.05 .20 155000 ---- ---- ---- ---- .15 -.10 .25 156000 ---- ---- ---- ---- .20 -.05 .25 157000 ---- ---- ---- ---- .25 -.05 .30 158000 ---- ---- ---- ---- .25 -.10 .35 159000 ---- ---- ---- ---- .30 -.05 .35 160000 ---- ---- ---- ---- .35 -.05 .40 161000 ---- ---- ---- ---- .40 -.10 .50 162000 ---- ---- ---- ---- .45 -.10 .55 162500 ---- ---- ---- ---- .50 -.05 .55 163000 ---- ---- ---- ---- .55 -.05 .60 163500 ---- ---- ---- ---- .60 -.05 .65 164000 ---- ---- ---- ---- .60 -.10 .70 164500 ---- ---- ---- ---- .65 -.10 .75 165000 ---- ---- ---- ---- .70 -.10 .80 165500 ---- .90B .80A .80A .80 -.05 .85 166000 ---- .95B .85A .85A .85 -.05 .90 166500 ---- 1.05B .90A .90A .90 -.05 .95 167000 ---- 1.10B .95A .95A .95 -.05 1.00 167500 ---- 1.20B 1.05A 1.05A 1.05 -.05 1.10 168000 ---- 1.35B 1.10A 1.10A 1.15 UNCH 1.15 168500 ---- 1.45B 1.15A 1.15A 1.20 -.05 1.25 169000 ---- 1.60B 1.25A 1.25A 1.30 -.05 1.35 169500 ---- 1.75B 1.30A 1.30A 1.40 -.05 1.45 170000 ---- 1.90B 1.35A 1.35A 1.55 UNCH 1.55 170500 ---- 2.10B 1.45A 1.45A 1.70 +.05 1.65 171000 ---- 2.30B 1.55A 1.55A 1.85 +.05 1.80 171500 ---- 2.55B 1.65A 1.65A 2.00 +.05 1.95 172000 ---- 2.80B 1.75A 1.75A 2.20 +.10 2.10 172500 ---- 3.10B 1.90A 1.90A 2.40 +.10 2.30 173000 ---- 3.45B 2.05A 2.05A 2.65 +.15 2.50 173500 ---- 3.80B 2.20A 2.20A 2.90 +.20 2.70 174000 ---- 4.20B 2.35A 2.35A 3.20 +.25 2.95 174500 ---- 4.65B 2.55A 2.55A 3.55 +.30 3.25 175000 ---- 5.20B 2.75A 2.75A 3.95 +.45 3.50 175500 ---- 5.70B 3.00A 3.00A 4.35 +.50 3.85 176000 ---- 6.40B 3.25A 3.25A 4.80 +.60 4.20 176500 ---- 7.00B 3.55A 3.55A 5.30 +.70 4.60 177000 ---- 7.80B 3.50A 3.50A 5.90 +.90 5.00 177500 ---- 8.60B 3.75A 3.75A 6.50 +1.00 5.50 178000 ---- 9.50B 4.05A 4.05A 7.20 +1.20 6.00 178500 ---- 10.50B 4.50A 4.50A 8.00 +1.40 6.60 179000 ---- 11.50B 4.85A 4.85A 8.80 +1.60 7.20 1 1 179500 ---- 12.70B 5.10A 5.10A 9.70 +1.80 7.90 180000 ---- 13.90B 5.40A 5.40A 10.70 +2.10 8.60 180500 13.10 15.20B 5.90A 11.00A 11.80 +2.40 11 9.40 181000 ---- 16.60B 6.50A 6.50A 13.00 +2.80 10.20 181500 ---- 18.20B 7.10A 7.10A 14.30 +3.20 11.10 182000 ---- 19.80B 7.80A 7.80A 15.70 +3.60 12.10 182500 ---- 21.50B 8.50A 8.50A 17.20 +4.10 13.10 183000 ---- 23.50B 9.30A 9.30A 18.90 +4.70 14.20 183500 ---- 25.50B 10.20A 10.20A 20.60 +5.20 15.40 184000 ---- 27.60B 11.20A 11.20A 22.50 +5.90 16.60 184500 25.10 29.90B 12.20A 22.60A 24.40 +6.40 2 18.00 185000 29.50 32.20B 13.30A 24.10A 26.50 +7.10 3 19.40 185500 ---- 34.70B 14.50A 14.50A 28.70 +7.70 21.00 186000 ---- 37.30B 15.80A 15.80A 31.00 +8.40 22.60 1 186500 ---- 39.80B 17.20A 17.20A 33.50 +9.10 24.40 187000 25.30 42.40B 18.60A 24.70A 36.10 +9.80 5 26.30 187500 ---- 45.30B 20.20A 20.20A 38.90 +10.70 28.20 188000 ---- 48.40B 21.90A 21.90A 41.70 +11.40 30.30 188500 ---- 51.70B 23.70A 23.70A 44.80 +12.20 32.60 189000 ---- 55.20B 25.60A 25.60A 48.00 +13.10 34.90 189500 ---- 58.70B 27.70A 27.70A 51.30 +13.90 37.40 190000 ---- 62.40B 29.80A 29.80A 54.70 +14.60 40.10 190500 ---- 66.30B 32.80A 32.80A 58.30 +15.40 42.90 191000 ---- 70.20B 35.30A 35.30A 62.10 +16.30 45.80 1 191500 ---- 74.30B 38.10A 38.10A 65.90 +17.10 48.80 192000 ---- 78.40B 40.80A 40.80A 69.90 +17.90 52.00 192500 ---- 82.70B 43.70A 43.70A 73.90 +18.60 55.30 193000 ---- 87.10B 46.70A 46.70A 78.10 +19.40 58.70 193500 ---- 91.50B 49.80A 49.80A 82.40 +20.10 62.30 194000 ---- 96.00B 53.00A 53.00A 86.80 +20.80 66.00 194500 ---- 100.60B 56.40A 56.40A 91.30 +21.50 69.80 195000 ---- 105.30B 60.00A 60.00A 95.90 +22.10 73.80 195500 ---- 110.00B 63.70A 63.70A 100.50 +22.70 77.80 196000 ---- 114.70B 67.50A 67.50A 105.20 +23.20 82.00 196500 ---- 119.50B 71.50A 71.50A 109.90 +23.60 86.30 197000 ---- 124.40B 75.50A 75.50A 114.70 +24.00 90.70 197500 ---- 129.20B 79.70A 79.70A 119.50 +24.30 95.20 198000 ---- 134.10B 84.00A 84.00A 124.40 +24.70 99.70 198500 ---- 139.00B 88.40A 88.40A 129.30 +25.00 104.30 199000 ---- 143.90B 92.90A 92.90A 134.10 +25.10 109.00 199500 ---- 148.80B 97.40A 97.40A 139.00 +25.20 113.80 200000 ---- 153.80B 102.00A 102.00A 144.00 +25.50 118.50 200500 ---- 158.30B 110.80A 110.80A 148.90 +25.60 123.30 201000 ---- 163.30B 112.40A 112.40A 153.80 +25.60 128.20 201500 ---- 168.70B 117.10A 117.10A 158.80 +25.80 133.00 202000 ---- 173.10B 122.10A 122.10A 163.80 +25.90 137.90 202500 ---- 178.60B 128.10A 128.10A 168.70 +25.90 142.80 203000 ---- 183.10B 131.60A 131.60A 173.70 +26.00 147.70 203500 ---- 188.50B 136.50A 136.50A 178.70 +26.00 152.70 204000 ---- 193.10B 141.60A 141.60A 183.70 +26.10 157.60 204500 ---- 198.00B 146.40A 146.40A 188.70 +26.10 162.60 205000 ---- 203.10B 151.30A 151.30A 193.70 +26.20 167.50 205500 ---- 208.10B 156.50A 156.50A 198.70 +26.20 172.50 206000 ---- 213.00B 161.20A 161.20A 203.70 +26.30 177.40 206500 ---- 218.50B 166.20A 166.20A 208.70 +26.30 182.40 207000 ---- 222.90B 171.40A 171.40A 213.60 +26.20 187.40 207500 ---- 228.00B 176.40A 176.40A 218.60 +26.20 192.40 208000 ---- 233.00B 181.10A 181.10A 223.60 +26.30 197.30 208500 ---- 238.00B 186.10A 186.10A 228.60 +26.30 202.30 209000 ---- 242.90B 191.10A 191.10A 233.60 +26.30 207.30 209500 ---- 248.00B 196.30A 196.30A 238.60 +26.30 212.30 210000 ---- 253.00B 201.20A 201.20A 243.60 +26.30 217.30 210500 ---- 258.30B 206.30A 206.30A 248.60 +26.40 222.20 211000 ---- 263.40B 211.00A 211.00A 253.60 +26.40 227.20 211500 ---- 268.30B 216.00A 216.00A 258.60 +26.40 232.20 212000 ---- 273.30B 221.00A 221.00A 263.60 +26.40 237.20 212500 ---- 277.90B 226.00A 226.00A 268.60 +26.40 242.20 213000 ---- 283.30B 231.00A 231.00A 273.60 +26.40 247.20 214000 ---- 292.90B 241.20A 241.20A 283.60 +26.40 257.20 215000 ---- 302.80B 251.10A 251.10A 293.60 +26.40 267.20 216000 ---- 312.90B 261.20A 261.20A 303.60 +26.40 277.20 217000 ---- 323.30B 270.90A 270.90A 313.60 +26.50 287.10 218000 ---- 332.90B 280.90A 280.90A 323.50 +26.40 297.10 219000 ---- 342.90B 290.90A 290.90A 333.50 +26.40 307.10 220000 ---- 352.90B 300.90A 300.90A 343.50 +26.40 317.10 221000 ---- 362.90B 311.10A 311.10A 353.50 +26.40 327.10 222000 ---- 372.80B 321.10A 321.10A 363.50 +26.40 337.10 225000 ---- 403.20B 351.10A 351.10A 393.50 +26.40 367.10 230000 ---- 452.70B 400.80A 400.80A 443.50 +26.40 417.10 235000 ---- 503.10B 451.00A 451.00A 493.50 +26.40 467.10 240000 ---- 552.70B 501.00A 501.00A 543.40 +26.40 517.00 245000 ---- 602.70B 550.70A 550.70A 593.40 +26.40 567.00 250000 ---- 652.60B 600.70A 600.70A 643.40 +26.40 617.00 255000 ---- 703.00B 650.90A 650.90A 693.40 +26.50 666.90 260000 ---- 752.60B 700.60A 700.60A 743.40 +26.50 716.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 3 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 898.90B 846.70A 898.90B 856.20 -26.30 882.50 105000 ---- 848.90B 796.70A 848.90B 806.20 -26.30 832.50 110000 ---- 799.00B 746.60A 797.40B 756.20 -26.30 782.50 115000 ---- 749.00B 696.70A 749.00B 706.20 -26.30 732.50 120000 ---- 699.00B 646.30A 699.00B 656.20 -26.30 682.50 125000 ---- 649.00B 596.80A 649.00B 606.20 -26.40 632.60 130000 ---- 599.10B 546.80A 599.10B 556.20 -26.40 582.60 135000 ---- 549.10B 496.70A 547.50B 506.20 -26.40 532.60 140000 ---- 498.90B 446.50A 498.90B 456.20 -26.40 482.60 144000 ---- 459.00B 406.90A 459.00B 416.20 -26.40 442.60 145000 ---- 449.00B 396.90A 449.00B 406.20 -26.40 432.60 146000 ---- 438.90B 386.90A 437.60B 396.20 -26.50 422.70 147000 ---- 429.10B 376.90A 429.10B 386.20 -26.50 412.70 148000 ---- 419.20B 366.90A 419.20B 376.20 -26.50 402.70 149000 ---- 409.20B 356.80A 409.20B 366.20 -26.50 392.70 150000 ---- 399.20B 346.80A 397.80B 356.20 -26.50 382.70 151000 ---- 389.20B 336.80A 387.80B 346.20 -26.50 372.70 152000 ---- 379.20B 326.80A 377.90B 336.20 -26.50 362.70 153000 ---- 368.10B 316.90A 367.80B 326.30 -26.40 352.70 154000 ---- 359.00B 306.90A 359.00B 316.30 -26.40 342.70 155000 ---- 349.10B 296.90A 349.10B 306.30 -26.40 332.70 156000 ---- 339.10B 287.00A 339.10B 296.30 -26.40 322.70 157000 ---- 329.00B 276.90A 327.50B 286.30 -26.50 312.80 158000 ---- 319.30B 266.90A 319.30B 276.30 -26.50 302.80 159000 ---- 309.30B 257.00A 309.30B 266.30 -26.50 292.80 160000 ---- 299.30B 247.00A 297.40B 256.30 -26.50 282.80 161000 ---- 289.30B 237.10A 287.40B 246.30 -26.50 272.80 162000 ---- 279.20B 227.00A 279.20B 236.30 -26.50 262.80 163000 ---- 269.10B 217.10A 269.10B 226.30 -26.60 252.90 163500 ---- 264.10B 212.20A 261.90B 221.40 -26.50 247.90 164000 ---- 259.30B 207.10A 259.30B 216.40 -26.50 242.90 164500 ---- 254.40B 201.80A 254.40B 211.40 -26.50 237.90 165000 ---- 249.40B 197.10A 249.40B 206.40 -26.50 232.90 165500 ---- 244.40B 192.20A 242.80B 201.40 -26.50 227.90 166000 ---- 239.40B 187.20A 238.10B 196.40 -26.50 222.90 166500 ---- 233.80B 182.30A 233.20B 191.40 -26.60 218.00 167000 ---- 229.20B 177.10A 229.20B 186.40 -26.60 213.00 167500 ---- 224.30B 172.30A 224.30B 181.40 -26.60 208.00 168000 ---- 219.30B 167.30A 219.30B 176.50 -26.50 203.00 168500 ---- 214.40B 162.40A 214.40B 171.50 -26.50 198.00 169000 ---- 209.50B 157.30A 209.50B 166.50 -26.60 193.10 169500 ---- 204.50B 152.50A 203.30B 161.50 -26.60 188.10 170000 ---- 198.40B 147.50A 198.30B 156.50 -26.60 183.10 170500 ---- 194.40B 142.20A 194.40B 151.60 -26.60 178.20 171000 ---- 189.30B 137.40A 187.70B 146.60 -26.60 173.20 171500 ---- 184.30B 132.70A 183.40B 141.70 -26.60 168.30 172000 ---- 179.60B 127.70A 178.40B 136.70 -26.60 163.30 172500 ---- 174.50B 122.80A 174.50B 131.80 -26.60 158.40 173000 ---- 169.50B 117.80A 169.50B 126.90 -26.60 153.50 173500 ---- 164.70B 113.10A 163.50B 122.00 -26.60 148.60 174000 ---- 159.60B 108.10A 159.60B 117.10 -26.60 143.70 174500 ---- 154.80B 103.30A 153.60B 112.20 -26.60 138.80 175000 ---- 149.70B 98.40A 149.70B 107.40 -26.50 133.90 175500 ---- 144.80B 93.70A 144.80B 102.60 -26.40 129.00 176000 ---- 139.70B 88.90A 138.60B 97.80 -26.40 124.20 1 176500 ---- 134.90B 85.10A 134.90B 93.10 -26.30 119.40 177000 ---- 130.00B 80.50A 128.90B 88.30 -26.40 114.70 177500 ---- 122.10B 75.90A 119.90B 83.70 -26.20 109.90 178000 ---- 117.90B 71.40A 117.90B 79.10 -26.10 105.20 178500 ---- 112.60B 67.00A 112.60B 74.50 -26.10 100.60 179000 ---- 107.70B 62.60A 107.70B 70.00 -26.00 96.00 179500 ---- 103.00B 58.40A 100.80B 65.70 -25.70 91.40 180000 ---- 100.80B 54.30A 99.50B 61.40 -25.50 86.90 180500 ---- 94.20B 50.30A 94.20B 57.20 -25.30 82.50 181000 ---- 89.00B 46.40A 89.00B 53.20 -24.90 78.10 181500 ---- 85.30B 42.60A 85.30B 49.30 -24.50 73.80 182000 ---- 80.00B 39.00A 80.00B 45.50 -24.10 8 69.60 182500 ---- 75.50B 35.60A 75.50B 41.90 -23.50 2 65.40 183000 ---- 71.70B 32.30A 71.70B 38.40 -23.00 61.40 183500 ---- 67.20B 28.90A 67.20B 35.00 -22.40 57.40 1 1 184000 28.20 63.00B 25.90A 28.00A 31.90 -21.60 2 53.50 184500 27.80 58.80B 23.30A 33.30B 28.80 -21.00 1 49.80 185000 27.10 54.60B 20.70A 26.50B 26.00 -20.10 19 46.10 185500 23.40 50.70B 18.40A 23.80B 23.20 -19.30 15 42.50 3 186000 23.00 46.80B 16.20A 21.50B 20.70 -18.40 30 39.10 64 15 186500 20.60 46.40B 14.20A 15.60A 18.30 -17.50 10 35.80 3 187000 18.60 42.80B 12.40A 15.20A 16.00 -16.60 48 32.60 187500 14.00 39.30B 10.60A 10.60A 14.00 -15.60 5 29.60 188000 12.30 36.30B 9.10A 10.60A 12.10 -14.60 4 26.70 1 188500 22.60 32.90B 7.70A 22.90B 10.40 -13.60 2 24.00 5 189000 24.20 29.70B 6.60A 9.30B 8.90 -12.50 23 21.40 1 3 189500 9.00 26.90B 5.50A 10.30B 7.50 -11.50 3 19.00 8 190000 17.80 24.00B 4.55A 7.30B 6.30 -10.50 43 16.80 26 21 190500 ---- 21.40B 3.75A 21.40B 5.30 -9.40 18 14.70 9 13 191000 3.50 19.00B 3.15A 3.70A 4.35 -8.45 43 12.80 21 21 191500 3.30 16.60B 2.55A 3.65B 3.60 -7.40 2 11.00 5 8 192000 6.00 14.70B 2.10A 2.35A 2.95 -6.45 24 9.40 6 421 192500 ---- 12.70B 1.70A 12.70B 2.40 -5.60 8.00 1 3 193000 3.40 11.00B 1.40A 2.20B 1.95 -4.75 22 6.70 19 1 193500 ---- 9.30B 1.15A 9.30B 1.55 -4.05 3 5.60 2 2 194000 2.95 7.80B .95A .95A 1.25 -3.35 8 4.60 8 419 194500 ---- 6.50B .75A 6.50B 1.00 -2.75 1 3.75 2 2 195000 4.75 5.40B .65A .65A .80 -2.25 9 3.05 1 32 195500 ---- 4.40B .50A 4.40B .65 -1.80 2.45 196000 .95 3.55B .45A .45A .50 -1.45 2 1.95 3 17 196500 ---- 2.85B .35A 2.85B .40 -1.15 1.55 1 2 197000 ---- 1.80B .30A 1.80B .30 -.95 1.25 24 197500 ---- 1.35B .25A 1.35B .25 -.75 1.00 2 2 198000 ---- 1.00B .25A 1.00B .20 -.60 .80 1 28 198500 ---- .70B .20A .70B .15 -.45 .60 1 17 199000 ---- ---- .20A .20A .10 -.40 .50 3 199500 ---- .50B .15A .50B .10 -.30 .40 10 17 200000 ---- ---- .15A .15A .05 -.25 .30 2 22 200500 ---- ---- .15A .15A .05 -.20 .25 4 201000 ---- ---- .15A .15A .05 -.15 .20 1 1 201500 ---- ---- ---- ---- .05 -.10 .15 4 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.10 .10 3 19 203000 ---- ---- ---- ---- CAB -.05 .05 2 3 203500 ---- ---- ---- ---- CAB -.05 .05 42 57 204000 ---- ---- ---- ---- CAB -.05 .05 13 14 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 1 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 5 5 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 2 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1498.70B 1446.40A 1498.70B 1456.00 -26.40 1482.40 50000 ---- 1398.70B 1346.10A 1398.70B 1356.10 -26.30 1382.40 60000 ---- 1298.80B 1246.50A 1297.20B 1256.10 -26.30 1282.40 70000 ---- 1198.80B 1146.50A 1198.80B 1156.10 -26.30 1182.40 80000 ---- 1098.80B 1046.60A 1098.80B 1056.10 -26.30 1082.40 90000 ---- 998.90B 946.60A 998.90B 956.10 -26.40 982.50 95000 ---- 948.90B 896.30A 948.90B 906.10 -26.40 932.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 252 1227 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 1 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.10 .10 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.05 .10 157000 ---- ---- ---- ---- .05 -.05 .10 158000 ---- ---- ---- ---- .05 -.10 .15 159000 ---- ---- ---- ---- .05 -.10 .15 160000 ---- ---- ---- ---- .05 -.10 .15 161000 ---- ---- .15A .15A .05 -.15 .20 162000 ---- ---- .15A .15A .10 -.10 .20 163000 ---- ---- ---- ---- .10 -.10 .20 163500 ---- ---- .20A .20A .10 -.15 .25 164000 ---- ---- .20A .20A .10 -.15 .25 164500 ---- ---- .20A .20A .10 -.15 .25 165000 ---- ---- .15A .15A .10 -.15 .25 165500 ---- ---- .25A .25A .15 -.15 .30 166000 ---- ---- .25A .25A .15 -.15 .30 166500 ---- ---- .25A .25A .15 -.15 .30 167000 ---- ---- .30A .30A .15 -.20 .35 167500 .20 .20 .20 .20 .15 -.20 2 .35 168000 ---- ---- .30A .30A .20 -.15 .35 168500 ---- ---- .35A .35A .20 -.20 .40 169000 ---- ---- .35A .35A .20 -.20 .40 169500 ---- ---- .40A .40A .25 -.20 .45 170000 ---- ---- .35A .35A .25 -.25 .50 1 1 170500 ---- ---- .45A .45A .30 -.20 .50 171000 ---- .60B .45A .45A .35 -.20 .55 171500 ---- .65B .50A .50A .40 -.20 .60 172000 ---- .75B .55A .55A .45 -.20 .65 172500 ---- .85B .55A .55A .50 -.25 .75 173000 ---- .95B .60A .60A .60 -.20 .80 173500 ---- 1.10B .65A .65A .70 -.20 .90 10 174000 ---- 1.30B .70A .70A .80 -.20 1.00 174500 ---- 1.45B .80A .80A .95 -.15 1.10 1 175000 ---- 1.70B .85A .85A 1.10 -.15 1.25 3 175500 ---- 1.95B .95A .95A 1.30 -.10 1.40 176000 2.00 2.25B 1.00A 1.55A 1.50 -.05 20 1.55 1 176500 ---- 2.60B 1.15A 1.15A 1.75 UNCH 1.75 3 177000 2.15 3.05B 1.25A 2.00A 2.05 +.05 10 2.00 177500 3.05 3.55B 1.40A 3.55B 2.40 +.15 5 2.25 1 178000 ---- 4.20B 1.60A 1.60A 2.80 +.25 2.55 1 178500 ---- 4.75B 1.85A 1.85A 3.20 +.30 2.90 20 179000 2.85 5.60B 2.10A 5.60B 3.75 +.45 5 3.30 1 179500 ---- 6.40B 2.15A 2.15A 4.35 +.60 3.75 180000 2.60 7.40B 2.45A 7.30B 5.10 +.85 30 4.25 19 180500 ---- 8.40B 2.70A 2.70A 5.90 +1.10 2 4.80 2 2 181000 ---- 9.70B 3.05A 3.05A 6.90 +1.50 5.40 3 181500 ---- 11.00B 3.45A 3.45A 8.00 +1.90 6.10 182000 12.50 12.60B 3.70A 8.80A 9.20 +2.30 21 6.90 5 182500 14.10 14.20B 4.25A 9.40A 10.60 +2.90 3 7.70 1 183000 13.00 16.10B 4.85A 11.50A 12.10 +3.40 1 8.70 183500 ---- 18.00B 5.50A 5.50A 13.70 +4.00 9.70 11 184000 9.50 20.30B 6.20A 20.30B 15.60 +4.80 6 10.80 2 15 184500 20.10 22.50B 7.00A 22.50B 17.50 +5.40 1 12.10 185000 21.50 25.10B 8.00A 18.90A 19.70 +6.30 38 13.40 1 14 185500 14.10 27.40B 9.10A 13.80A 21.90 +7.10 7 14.80 1 1 186000 ---- 30.10B 10.10A 10.10A 24.40 +8.00 10 16.40 1 186500 17.50 33.10B 11.30A 33.10B 27.00 +8.90 17 18.10 3 20 187000 20.00 35.90B 12.60A 35.90B 29.70 +9.80 6 19.90 20 11 187500 15.10 39.20B 14.10A 39.20B 32.70 +10.80 5 21.90 4 4 188000 23.70 42.70B 15.60A 23.30A 35.80 +11.80 15 24.00 1 2 188500 ---- 46.30B 17.40A 17.40A 39.10 +12.80 2 26.30 1 5 189000 41.00 50.10B 19.10A 38.90A 42.60 +13.90 1 28.70 35 72 189500 ---- 54.10B 21.30A 21.30A 46.20 +14.90 31.30 5 190000 48.10 58.10B 23.80A 45.70A 50.00 +16.00 1 34.00 29 190500 ---- 62.30B 26.20A 26.20A 53.90 +16.90 37.00 191000 ---- 66.70B 28.90A 28.90A 58.00 +17.90 40.10 2 191500 40.00 71.10B 31.90A 31.90A 62.30 +19.00 1 43.30 1 192000 ---- 75.60B 34.80A 34.80A 66.60 +19.90 46.70 5 192500 ---- 80.20B 37.80A 37.80A 71.10 +20.80 50.30 193000 ---- 84.90B 40.90A 40.90A 75.60 +21.60 54.00 2 193500 ---- 89.60B 44.30A 44.30A 80.30 +22.40 57.90 194000 75.90 94.40B 47.90A 70.20A 84.90 +23.00 2 61.90 4 194500 ---- 99.20B 51.60A 51.60A 89.70 +23.70 66.00 195000 ---- 104.10B 55.40A 55.40A 94.50 +24.20 70.30 19 195500 ---- 109.00B 59.50A 59.50A 99.30 +24.60 74.70 196000 ---- 113.90B 63.70A 63.70A 104.20 +25.00 79.20 196500 ---- 118.80B 67.90A 67.90A 109.10 +25.30 83.80 197000 ---- 123.70B 72.30A 72.30A 114.00 +25.50 88.50 1 197500 ---- 128.70B 76.90A 76.90A 118.90 +25.60 93.30 198000 ---- 133.60B 81.50A 81.50A 123.90 +25.80 98.10 1 198500 ---- 138.60B 86.20A 86.20A 128.80 +25.90 102.90 1 199000 ---- 143.60B 91.00A 91.00A 133.80 +26.00 107.80 2 199500 ---- 148.60B 95.80A 95.80A 138.80 +26.10 112.70 200000 ---- 153.10B 101.30A 153.10B 143.70 +26.10 117.60 4 200500 ---- 158.00B 107.30A 107.30A 148.70 +26.20 122.50 201000 ---- 163.10B 111.10A 111.10A 153.70 +26.20 127.50 3 201500 ---- 168.00B 116.00A 116.00A 158.70 +26.30 132.40 1 202000 ---- 173.10B 121.00A 121.00A 163.70 +26.30 137.40 202500 ---- 178.10B 125.90A 125.90A 168.70 +26.40 142.30 1 203000 ---- 183.10B 131.00A 131.00A 173.70 +26.40 147.30 8 203500 ---- 188.40B 135.80A 135.80A 178.70 +26.40 152.30 8 204000 ---- 193.00B 140.80A 140.80A 183.70 +26.40 157.30 204500 ---- 198.30B 146.00A 146.00A 188.70 +26.40 162.30 205000 ---- 203.00B 151.00A 151.00A 193.70 +26.40 167.30 205500 ---- 207.90B 155.80A 155.80A 198.70 +26.40 172.30 206000 ---- 213.00B 160.70A 160.70A 203.70 +26.40 177.30 206500 ---- 217.90B 165.70A 165.70A 208.70 +26.40 182.30 207000 ---- 223.00B 170.70A 170.70A 213.70 +26.40 187.30 207500 ---- 227.90B 175.70A 175.70A 218.70 +26.40 192.30 208000 ---- 232.90B 180.90A 180.90A 223.70 +26.40 197.30 208500 ---- 238.30B 185.80A 185.80A 228.70 +26.40 202.30 209000 ---- 243.10B 190.80A 190.80A 233.70 +26.40 207.30 209500 ---- 247.80B 195.90A 195.90A 238.70 +26.40 212.30 210000 ---- 253.00B 200.90A 200.90A 243.70 +26.50 217.20 210500 ---- 258.00B 205.70A 205.70A 248.70 +26.50 222.20 211000 ---- 263.00B 210.60A 210.60A 253.70 +26.50 227.20 211500 ---- 268.00B 215.60A 215.60A 258.70 +26.50 232.20 212000 ---- 273.00B 220.60A 220.60A 263.70 +26.50 237.20 212500 ---- 278.00B 225.60A 225.60A 268.70 +26.50 242.20 213000 ---- 283.00B 230.60A 230.60A 273.70 +26.50 247.20 214000 ---- 293.00B 240.60A 240.60A 283.70 +26.50 257.20 215000 ---- 303.00B 250.60A 250.60A 293.60 +26.40 267.20 216000 ---- 313.00B 260.60A 260.60A 303.60 +26.40 277.20 217000 ---- 322.90B 270.60A 270.60A 313.60 +26.40 287.20 218000 ---- 332.90B 280.60A 280.60A 323.60 +26.40 297.20 219000 ---- 342.90B 290.60A 290.60A 333.60 +26.40 307.20 220000 ---- 352.90B 300.60A 300.60A 343.60 +26.40 317.20 221000 ---- 362.90B 310.60A 310.60A 353.60 +26.40 327.20 222000 ---- 372.80B 320.60A 320.60A 363.60 +26.40 337.20 225000 ---- 402.80B 350.60A 350.60A 393.60 +26.40 367.20 230000 ---- 453.20B 400.50A 400.50A 443.60 +26.40 417.20 235000 ---- 502.90B 450.50A 450.50A 493.60 +26.40 467.20 240000 ---- 552.80B 500.50A 500.50A 543.60 +26.40 517.20 245000 ---- 603.20B 550.50A 550.50A 593.60 +26.40 567.20 250000 ---- 652.70B 600.50A 600.50A 643.60 +26.40 617.20 255000 ---- 702.70B 650.40A 650.40A 693.60 +26.50 667.10 260000 ---- 752.70B 700.40A 700.40A 743.60 +26.50 717.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 71 326 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 898.00B 846.20A 898.00B 855.60 -26.40 882.00 105000 ---- 848.00B 795.90A 848.00B 805.70 -26.30 832.00 110000 ---- 798.10B 746.30A 798.10B 755.70 -26.30 782.00 115000 ---- 748.10B 696.00A 748.10B 705.80 -26.30 732.10 120000 ---- 698.20B 646.40A 698.20B 655.80 -26.40 682.20 125000 ---- 648.20B 596.60A 648.20B 605.90 -26.30 632.20 130000 ---- 598.30B 546.70A 598.30B 555.90 -26.40 582.30 135000 ---- 548.40B 496.80A 548.40B 506.00 -26.40 532.40 140000 ---- 498.50B 446.50A 498.50B 456.10 -26.40 482.50 145000 ---- 448.60B 397.10A 448.60B 406.30 -26.40 432.70 150000 ---- 398.80B 347.20A 398.80B 356.50 -26.40 382.90 151000 ---- 384.80B 340.20A 379.10B 346.50 -26.40 372.90 152000 ---- 374.80B 330.30A 372.70B 336.60 -26.40 363.00 153000 ---- 365.50B 320.40A 365.50B 326.60 -26.50 353.10 154000 ---- 355.50B 310.50A 355.50B 316.70 -26.40 343.10 155000 ---- 349.10B 297.20A 349.10B 306.80 -26.40 333.20 156000 ---- 335.70B 290.60A 335.70B 296.90 -26.40 323.30 157000 ---- 325.70B 280.80A 325.70B 286.90 -26.50 313.40 158000 ---- 315.80B 269.20A 315.80B 277.00 -26.50 303.50 159000 ---- 305.50B 261.00A 300.20B 267.20 -26.40 293.60 160000 ---- 298.80B 248.30A 298.00B 257.30 -26.40 283.70 161000 ---- 285.70B 239.70A 280.40B 247.40 -26.40 273.80 162000 ---- 275.80B 231.60A 270.50B 237.60 -26.40 264.00 163000 ---- 266.50B 221.80A 266.50B 227.80 -26.40 254.20 164000 ---- 256.60B 212.10A 250.80B 218.00 -26.40 244.40 165000 ---- 248.70B 199.40A 248.30B 208.20 -26.40 234.60 166000 ---- 236.50B 190.70A 234.00B 198.50 -26.40 224.90 167000 ---- 226.70B 181.10A 224.20B 188.90 -26.30 215.20 168000 ---- 216.90B 171.60A 214.40B 179.30 -26.20 205.50 169000 ---- 207.20B 162.10A 204.70B 169.80 -26.10 195.90 169500 ---- 202.80B 157.40A 199.90B 165.00 -26.10 191.10 170000 ---- 199.90B 152.70A 199.90B 160.30 -26.10 186.40 170500 ---- 192.70B 148.10A 190.30B 155.60 -26.00 181.60 171000 ---- 188.30B 143.50A 185.40B 151.00 -25.90 176.90 171500 ---- 183.50B 138.90A 180.70B 146.30 -25.90 172.20 172000 ---- 178.70B 134.40A 178.70B 141.70 -25.80 167.50 172500 ---- 173.90B 129.80A 173.90B 137.20 -25.60 162.80 173000 ---- 169.20B 125.40A 169.20B 132.60 -25.60 158.20 173500 ---- 164.50B 120.90A 164.50B 128.10 -25.50 153.60 174000 ---- 159.80B 116.50A 159.80B 123.60 -25.40 149.00 174500 ---- 153.00B 112.20A 153.00B 119.20 -25.20 144.40 175000 ---- 149.80B 107.90A 148.40B 114.80 -25.10 139.90 175500 ---- 146.50B 103.60A 146.50B 110.50 -24.90 135.40 176000 ---- 141.90B 99.50A 141.90B 106.20 -24.70 130.90 176500 ---- 137.20B 95.30A 137.20B 102.00 -24.50 126.50 177000 ---- 132.70B 91.20A 132.70B 97.80 -24.40 122.20 177500 ---- 128.10B 87.20A 128.10B 93.70 -24.10 117.80 178000 ---- 123.60B 83.30A 123.60B 89.60 -23.90 113.50 178500 ---- 119.10B 79.40A 119.10B 85.60 -23.70 109.30 179000 ---- 114.70B 75.60A 114.70B 81.70 -23.40 105.10 179500 ---- 110.30B 71.80A 110.30B 77.80 -23.20 101.00 180000 ---- 106.00B 68.10A 106.00B 74.00 -22.90 96.90 180500 ---- 101.70B 64.60A 97.60B 70.30 -22.50 92.80 181000 ---- 97.50B 61.00A 95.00B 66.70 -22.20 88.90 181500 ---- 92.30B 57.60A 90.80B 63.10 -21.90 85.00 182000 ---- 88.60B 54.30A 88.60B 59.60 -21.50 81.10 182500 ---- 82.70B 50.60A 82.70B 56.20 -21.10 77.30 183000 ---- 81.30B 47.60A 81.30B 53.00 -20.60 73.60 183500 ---- 74.80B 44.70A 74.80B 49.70 -20.30 70.00 184000 ---- 71.50B 41.80A 71.50B 46.60 -19.80 66.40 184500 ---- 67.70B 38.80A 67.70B 43.60 -19.30 62.90 185000 ---- 64.00B 36.10A 64.00B 40.70 -18.70 59.40 185500 ---- 66.20B 33.60A 66.20B 37.90 -18.20 56.10 186000 ---- 62.40B 31.10A 62.40B 35.20 -17.60 52.80 186500 ---- 59.20B 28.80A 28.80A 32.60 -17.10 49.70 187000 ---- 56.30B 26.50A 56.30B 30.10 -16.50 46.60 187500 ---- 53.20B 24.40A 53.20B 27.70 -15.90 43.60 188000 ---- 49.70B 22.30A 49.70B 25.50 -15.20 40.70 188500 ---- 46.60B 20.40A 46.60B 23.30 -14.60 37.90 189000 ---- 43.60B 18.60A 43.60B 21.30 -13.90 35.20 189500 ---- 40.60B 16.90A 40.60B 19.40 -13.20 32.60 190000 ---- 37.80B 15.30A 37.80B 17.60 -12.50 30.10 190500 ---- 35.10B 13.80A 35.10B 15.90 -11.80 27.70 191000 ---- 32.30B 12.40A 32.30B 14.30 -11.20 25.50 191500 ---- 29.70B 11.10A 29.70B 12.80 -10.50 23.30 192000 ---- 27.50B 9.90A 27.20B 11.40 -9.90 21.30 192500 ---- 25.00B 8.80A 25.00B 10.20 -9.10 19.30 2 2 193000 ---- 22.80B 7.80A 22.80B 9.00 -8.50 17.50 2 3 193500 ---- 20.90B 6.90A 20.90B 8.00 -7.80 15.80 194000 ---- 18.80B 6.10A 18.80B 7.00 -7.20 14.20 194500 ---- 17.00B 5.30A 16.90B 6.20 -6.50 12.70 2 2 195000 ---- 15.30B 4.65A 15.30B 5.40 -6.00 11.40 195500 ---- 13.70B 4.05A 13.70B 4.70 -5.40 10.10 196000 ---- 12.20B 3.55A 12.20B 4.10 -4.90 9.00 3 3 196500 ---- 10.80B 3.10A 10.80B 3.55 -4.45 8.00 197000 ---- 9.60B 2.70A 9.60B 3.10 -3.90 7.00 197500 ---- 8.40B 2.35A 8.40B 2.70 -3.50 6.20 198000 ---- 7.40B 2.05A 7.40B 2.35 -3.05 5.40 198500 ---- 6.40B 1.80A 6.40B 2.05 -2.75 4.80 199000 ---- 5.60B 1.55A 5.60B 1.80 -2.40 4.20 199500 ---- 4.85B 1.35A 4.85B 1.55 -2.15 3.70 200000 ---- 4.15B 1.20A 4.15B 1.35 -1.90 3.25 200500 ---- 3.60B 1.10A 3.60B 1.20 -1.65 2.85 201000 ---- 3.05B .95A 3.05B 1.05 -1.45 2.50 201500 ---- 2.60B .85A 2.60B .95 -1.25 2.20 202000 ---- 2.20B .75A 2.20B .85 -1.10 1.95 202500 ---- 1.85B .70A 1.85B .75 -.95 1.70 203000 ---- 1.55B .65A 1.55B .65 -.85 1.50 203500 ---- ---- .60A .60A .55 -.75 1.30 204000 ---- ---- .55A .55A .50 -.65 1.15 204500 ---- ---- .50A .50A .45 -.55 1.00 205000 ---- ---- .45A .45A .40 -.50 .90 205500 ---- ---- .45A .45A .35 -.45 .80 206000 ---- ---- .40A .40A .30 -.40 .70 206500 ---- ---- .40A .40A .25 -.40 .65 207000 ---- ---- .35A .35A .25 -.30 .55 207500 ---- ---- .35A .35A .20 -.30 .50 208000 ---- ---- .35A .35A .15 -.30 .45 208500 ---- ---- .30A .30A .15 -.25 .40 209000 ---- ---- .30A .30A .15 -.20 .35 209500 ---- ---- ---- ---- .10 -.20 .30 210000 ---- ---- ---- ---- .10 -.20 .30 210500 ---- ---- ---- ---- .10 -.15 .25 211000 ---- ---- ---- ---- .05 -.20 .25 211500 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- .05 -.15 .20 212500 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- ---- ---- .05 -.10 .15 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.10 .10 216000 ---- ---- ---- ---- CAB -.10 .10 217000 ---- ---- ---- ---- CAB -.05 .05 218000 ---- ---- ---- ---- CAB -.05 .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.40B 1445.80A 1497.40B 1455.20 -26.30 1481.50 50000 ---- 1397.50B 1345.90A 1397.50B 1355.20 -26.30 1381.50 60000 ---- 1297.60B 1246.00A 1297.60B 1255.30 -26.30 1281.60 70000 ---- 1197.70B 1145.60A 1197.70B 1155.40 -26.30 1181.70 80000 ---- 1097.90B 1046.00A 1097.90B 1055.50 -26.30 1081.80 90000 ---- 997.90B 946.10A 996.30B 955.60 -26.30 981.90 95000 ---- 947.90B 896.30A 947.90B 905.60 -26.30 931.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 10 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .30 -.05 .35 150000 ---- ---- ---- ---- .45 -.05 .50 151000 ---- ---- ---- ---- .50 -.05 .55 152000 ---- ---- ---- ---- .55 -.05 .60 153000 ---- ---- ---- ---- .60 -.05 .65 154000 ---- ---- ---- ---- .65 -.05 .70 155000 ---- ---- .75A .75A .70 -.10 .80 156000 ---- ---- ---- ---- .80 -.05 .85 157000 ---- ---- .90A .90A .85 -.10 .95 158000 ---- 1.05B ---- 1.05B .95 -.05 1.00 159000 ---- 1.20B 1.10A 1.10A 1.05 -.10 1.15 160000 ---- 1.30B 1.20A 1.20A 1.20 -.05 1.25 161000 ---- 1.50B 1.30A 1.30A 1.30 -.05 1.35 162000 ---- 1.70B 1.40A 1.40A 1.45 -.05 1.50 163000 ---- 1.90B 1.55A 1.55A 1.65 -.05 1.70 164000 ---- 2.20B 1.70A 1.70A 1.85 -.05 1.90 165000 ---- 2.50B 1.85A 1.85A 2.10 UNCH 2.10 166000 ---- 2.85B 2.05A 2.05A 2.40 +.05 2.35 167000 ---- 3.30B 2.25A 2.25A 2.75 +.10 2.65 168000 ---- 3.80B 2.50A 2.50A 3.15 +.20 2.95 169000 ---- 4.40B 2.80A 2.80A 3.60 +.25 3.35 169500 ---- 4.70B 2.95A 2.95A 3.85 +.30 3.55 170000 ---- 5.00B 3.15A 3.15A 4.15 +.35 3.80 170500 ---- 5.40B 3.35A 3.35A 4.45 +.40 4.05 171000 ---- 5.80B 3.55A 3.55A 4.80 +.50 4.30 171500 ---- 6.30B 3.75A 3.75A 5.10 +.50 4.60 172000 ---- 6.80B 4.00A 4.00A 5.50 +.60 4.90 172500 ---- 7.30B 4.30A 4.30A 6.00 +.80 5.20 173000 ---- 7.80B 4.55A 4.55A 6.40 +.80 5.60 173500 ---- 8.40B 4.80A 4.80A 6.90 +.90 6.00 174000 ---- 9.10B 5.10A 5.10A 7.40 +1.00 6.40 174500 ---- 9.90B 5.40A 5.40A 8.00 +1.20 6.80 175000 ---- 10.70B 5.60A 5.60A 8.60 +1.30 7.30 175500 ---- 11.50B 6.10A 6.10A 9.30 +1.50 7.80 176000 ---- 12.30B 6.40A 6.40A 10.00 +1.70 8.30 2 176500 ---- 13.20B 6.80A 6.80A 10.70 +1.80 8.90 177000 ---- 14.20B 7.20A 7.20A 11.60 +2.00 9.60 177500 ---- 15.20B 7.70A 7.70A 12.40 +2.20 10.20 178000 ---- 16.30B 8.20A 8.20A 13.40 +2.50 10.90 178500 ---- 17.50B 8.80A 8.80A 14.40 +2.70 11.70 179000 ---- 18.70B 9.40A 9.40A 15.40 +2.90 12.50 179500 ---- 20.10B 10.00A 10.00A 16.60 +3.30 13.30 180000 ---- 21.50B 10.60A 10.60A 17.80 +3.60 14.20 1 180500 ---- 23.00B 11.40A 11.40A 19.00 +3.80 15.20 2 181000 ---- 24.50B 12.20A 12.20A 20.40 +4.20 16.20 181500 ---- 26.20B 13.00A 13.00A 21.80 +4.50 17.30 182000 ---- 27.90B 13.90A 13.90A 23.40 +4.90 18.50 182500 ---- 29.70B 14.80A 14.80A 25.00 +5.30 19.70 183000 ---- 31.60B 15.80A 15.80A 26.70 +5.70 21.00 183500 ---- 33.70B 16.90A 16.90A 28.50 +6.20 22.30 184000 ---- 35.90B 18.00A 18.00A 30.30 +6.60 23.70 184500 ---- 38.10B 19.20A 19.20A 32.30 +7.10 25.20 185000 ---- 40.30B 20.50A 20.50A 34.40 +7.60 26.80 185500 ---- 42.80B 21.80A 21.80A 36.60 +8.20 28.40 186000 ---- 45.30B 23.30A 23.30A 38.90 +8.70 30.20 186500 ---- 47.90B 24.70A 24.70A 41.30 +9.30 32.00 187000 ---- 50.40B 26.20A 26.20A 43.80 +9.90 33.90 187500 ---- 52.90B 28.00A 28.00A 46.40 +10.50 35.90 188000 ---- 55.80B 29.70A 29.70A 49.20 +11.20 38.00 188500 ---- 58.80B 31.70A 31.70A 52.00 +11.80 40.20 189000 ---- 62.00B 33.40A 33.40A 55.00 +12.50 42.50 1 189500 ---- 65.20B 35.50A 35.50A 58.00 +13.10 44.90 190000 ---- 68.60B 37.80A 37.80A 61.20 +13.80 47.40 190500 ---- 72.20B 40.50A 40.50A 64.50 +14.50 50.00 191000 ---- 75.80B 42.90A 42.90A 67.90 +15.20 52.70 191500 ---- 79.50B 45.40A 45.40A 71.50 +15.90 55.60 192000 ---- 83.30B 48.00A 48.00A 75.10 +16.60 58.50 192500 ---- 87.20B 50.70A 50.70A 78.80 +17.20 61.60 193000 ---- 91.20B 53.50A 53.50A 82.70 +17.90 64.80 193500 ---- 95.30B 56.40A 56.40A 86.60 +18.60 68.00 194000 ---- 99.50B 59.50A 59.50A 90.70 +19.20 71.50 194500 ---- 103.70B 62.60A 62.60A 94.80 +19.80 75.00 195000 ---- 108.10B 65.90A 65.90A 99.00 +20.40 78.60 195500 ---- 112.50B 69.30A 69.30A 103.30 +20.90 82.40 196000 ---- 117.00B 72.80A 72.80A 107.70 +21.50 86.20 196500 ---- 121.50B 76.40A 76.40A 112.20 +22.00 90.20 197000 ---- 126.10B 80.20A 80.20A 116.70 +22.40 94.30 197500 ---- 130.80B 84.00A 84.00A 121.30 +22.90 98.40 198000 ---- 135.40B 87.90A 87.90A 126.00 +23.30 102.70 198500 ---- 140.20B 92.00A 92.00A 130.60 +23.60 107.00 199000 ---- 144.90B 96.10A 96.10A 135.40 +24.00 111.40 199500 ---- 149.70B 100.40A 100.40A 140.20 +24.30 115.90 200000 ---- 154.60B 104.70A 104.70A 145.00 +24.60 120.40 200500 ---- 159.40B 109.10A 109.10A 149.80 +24.80 125.00 201000 ---- 164.30B 113.60A 113.60A 154.60 +24.90 129.70 201500 ---- 167.50B 122.60A 122.60A 159.50 +25.10 134.40 202000 ---- 172.40B 127.20A 127.20A 164.40 +25.30 139.10 202500 ---- 175.60B 133.00A 133.00A 169.30 +25.40 143.90 203000 ---- 180.60B 137.70A 137.70A 174.20 +25.50 148.70 203500 ---- 185.50B 142.40A 142.40A 179.10 +25.60 153.50 204000 ---- 190.10B 146.40A 146.40A 184.10 +25.80 158.30 204500 ---- 195.40B 150.70A 150.70A 189.00 +25.80 163.20 205000 ---- 203.30B 152.10A 152.10A 193.90 +25.80 168.10 205500 ---- 205.30B 160.40A 160.40A 198.90 +25.90 173.00 206000 ---- 210.30B 165.30A 165.30A 203.80 +25.90 177.90 206500 ---- 215.10B 171.60A 171.60A 208.80 +26.00 182.80 207000 ---- 220.20B 175.70A 175.70A 213.80 +26.10 187.70 207500 ---- 225.20B 180.70A 180.70A 218.70 +26.10 192.60 208000 ---- 229.90B 185.60A 185.60A 223.70 +26.10 197.60 208500 ---- 235.00B 190.60A 190.60A 228.70 +26.20 202.50 209000 ---- 240.10B 195.50A 195.50A 233.60 +26.10 207.50 209500 ---- 245.10B 200.50A 200.50A 238.60 +26.20 212.40 210000 ---- 253.00B 201.40A 201.40A 243.60 +26.20 217.40 210500 ---- 255.10B 210.40A 210.40A 248.60 +26.20 222.40 211000 ---- 260.00B 215.40A 215.40A 253.60 +26.30 227.30 211500 ---- 265.00B 220.30A 220.30A 258.60 +26.30 232.30 212000 ---- 270.00B 225.30A 225.30A 263.50 +26.20 237.30 212500 ---- 275.00B 230.30A 230.30A 268.50 +26.20 242.30 213000 ---- 280.00B 235.30A 235.30A 273.50 +26.30 247.20 214000 ---- 290.00B 245.20A 245.20A 283.50 +26.30 257.20 215000 ---- 303.30B 251.20A 251.20A 293.50 +26.30 267.20 216000 ---- 309.90B 265.20A 265.20A 303.50 +26.30 277.20 217000 ---- 319.90B 275.50A 275.50A 313.50 +26.40 287.10 218000 ---- 329.90B 285.50A 285.50A 323.40 +26.30 297.10 219000 ---- 339.90B 295.50A 295.50A 333.40 +26.30 307.10 220000 ---- 352.80B 301.00A 301.00A 343.40 +26.30 317.10 221000 ---- 359.70B 315.40A 315.40A 353.40 +26.30 327.10 222000 ---- 369.80B 325.40A 325.40A 363.40 +26.40 337.00 225000 ---- 403.10B 351.00A 351.00A 393.40 +26.40 367.00 230000 ---- 452.70B 400.90A 400.90A 443.40 +26.40 417.00 235000 ---- 503.00B 450.80A 450.80A 493.30 +26.40 466.90 240000 ---- 552.60B 500.80A 500.80A 543.30 +26.40 516.90 245000 ---- 602.90B 550.70A 550.70A 593.20 +26.40 566.80 250000 ---- 652.40B 600.70A 600.70A 643.20 +26.40 616.80 255000 ---- 702.50B 650.60A 650.60A 693.20 +26.50 666.70 260000 ---- 752.30B 700.60A 700.60A 743.10 +26.40 716.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 897.90B 846.30A 897.90B 855.50 -26.40 881.90 105000 ---- 847.90B 796.20A 847.90B 805.60 -26.30 831.90 110000 ---- 798.00B 746.30A 798.00B 755.60 -26.30 781.90 115000 ---- 748.00B 696.50A 748.00B 705.70 -26.30 732.00 120000 ---- 698.20B 646.10A 698.20B 655.70 -26.40 682.10 125000 ---- 648.20B 596.20A 646.60B 605.80 -26.40 632.20 130000 ---- 598.30B 546.80A 598.30B 555.90 -26.40 582.30 135000 ---- 548.40B 496.80A 548.40B 506.00 -26.40 532.40 140000 ---- 498.60B 447.00A 498.60B 456.10 -26.40 482.50 145000 ---- 448.80B 397.30A 448.80B 406.40 -26.40 432.80 148000 ---- 415.60B 370.40A 409.20B 376.50 -26.50 403.00 149000 ---- 405.50B 360.50A 405.50B 366.60 -26.40 393.00 150000 ---- 399.00B 347.70A 397.60B 356.70 -26.40 383.10 151000 ---- 385.80B 340.60A 379.40B 346.80 -26.40 373.20 152000 ---- 375.70B 330.80A 375.70B 336.90 -26.40 363.30 153000 ---- 365.80B 319.30A 365.80B 327.00 -26.40 353.40 154000 ---- 355.90B 309.40A 355.90B 317.10 -26.40 343.50 155000 ---- 348.80B 298.30A 348.00B 307.30 -26.30 333.60 156000 ---- 336.20B 289.70A 330.40B 297.40 -26.40 323.80 157000 ---- 326.30B 281.50A 326.30B 287.60 -26.30 313.90 158000 ---- 316.40B 271.80A 316.40B 277.80 -26.30 304.10 159000 ---- 306.60B 262.00A 306.60B 268.00 -26.30 294.30 160000 ---- 299.40B 249.30A 298.60B 258.20 -26.30 284.50 161000 ---- 286.80B 242.40A 286.80B 248.50 -26.20 274.70 162000 ---- 276.90B 230.80A 276.90B 238.80 -26.10 264.90 163000 ---- 266.80B 221.10A 264.30B 229.10 -26.10 255.20 164000 ---- 257.40B 211.50A 257.40B 219.40 -26.10 245.50 165000 ---- 251.10B 201.20A 251.10B 209.80 -26.00 235.80 166000 ---- 237.50B 192.50A 235.00B 200.30 -25.90 226.20 167000 ---- 228.30B 183.10A 228.30B 190.80 -25.80 216.60 167500 ---- 223.00B 178.50A 220.60B 186.10 -25.80 211.90 168000 ---- 218.20B 173.80A 215.80B 181.40 -25.70 207.10 168500 ---- 213.80B 169.20A 211.00B 176.80 -25.60 202.40 169000 ---- 209.00B 164.60A 206.20B 172.10 -25.50 197.60 169500 ---- 204.20B 160.00A 204.20B 167.50 -25.40 192.90 170000 ---- 199.50B 155.50A 199.50B 162.90 -25.40 188.30 170500 ---- 194.70B 150.90A 189.30B 158.30 -25.30 183.60 171000 ---- 190.00B 146.50A 190.00B 153.70 -25.20 178.90 171500 ---- 185.30B 142.00A 185.30B 149.20 -25.10 174.30 172000 ---- 180.60B 137.60A 180.60B 144.70 -25.00 169.70 172500 ---- 173.90B 133.20A 172.20B 140.30 -24.80 165.10 173000 ---- 172.10B 128.90A 169.20B 135.90 -24.70 160.60 173500 ---- 167.30B 124.60A 167.30B 131.50 -24.60 156.10 174000 ---- 162.70B 120.40A 162.70B 127.20 -24.40 151.60 174500 ---- 158.10B 116.20A 158.10B 122.90 -24.30 147.20 175000 ---- 153.50B 112.00A 153.50B 118.60 -24.10 142.70 175500 ---- 149.00B 107.90A 149.00B 114.40 -24.00 138.40 176000 ---- 144.40B 103.90A 144.40B 110.30 -23.70 134.00 176500 ---- 139.90B 99.90A 139.90B 106.20 -23.50 129.70 177000 ---- 135.50B 95.90A 135.50B 102.10 -23.40 125.50 177500 ---- 131.00B 92.00A 131.00B 98.10 -23.20 121.30 178000 ---- 126.70B 88.20A 126.70B 94.20 -22.90 117.10 178500 ---- 122.30B 84.40A 119.80B 90.30 -22.70 113.00 179000 ---- 118.10B 80.70A 118.10B 86.50 -22.40 108.90 179500 ---- 113.80B 77.10A 111.30B 82.80 -22.10 104.90 180000 ---- 108.60B 73.50A 102.30B 79.10 -21.80 100.90 180500 ---- 105.40B 70.00A 98.40B 75.50 -21.50 97.00 181000 ---- 98.80B 66.60A 98.80B 72.00 -21.10 93.10 181500 ---- 94.80B 63.20A 90.60B 68.50 -20.80 89.30 182000 ---- 90.80B 59.20A 90.80B 65.10 -20.50 85.60 182500 ---- 86.90B 56.10A 86.90B 61.80 -20.10 81.90 183000 ---- 83.60B 53.00A 83.60B 58.60 -19.60 78.20 183500 ---- 79.80B 50.20A 79.80B 55.40 -19.30 74.70 184000 ---- 76.00B 47.30A 76.00B 52.30 -18.90 71.20 184500 ---- 72.30B 44.40A 72.30B 49.40 -18.40 67.80 185000 ---- 74.50B 41.80A 74.50B 46.50 -17.90 64.40 185500 ---- 71.00B 39.10A 39.10A 43.60 -17.50 61.10 186000 ---- 67.50B 36.60A 36.60A 40.90 -17.00 57.90 186500 ---- 64.60B 34.20A 34.20A 38.30 -16.50 54.80 187000 ---- 61.50B 31.90A 61.50B 35.70 -16.00 51.70 187500 ---- 58.00B 29.60A 58.00B 33.30 -15.50 48.80 188000 ---- 54.80B 27.60A 54.80B 30.90 -15.00 45.90 188500 ---- 51.60B 25.50A 51.60B 28.70 -14.40 43.10 189000 ---- 48.60B 23.60A 48.50B 26.50 -13.90 40.40 189500 ---- 45.70B 21.70A 45.70B 24.50 -13.30 37.80 190000 ---- 42.80B 20.00A 42.60B 22.50 -12.70 35.20 190500 ---- 40.20B 18.30A 40.20B 20.70 -12.10 32.80 191000 ---- 37.30B 16.70A 37.30B 19.00 -11.50 30.50 191500 ---- 35.00B 15.30A 35.00B 17.30 -10.90 28.20 192000 ---- 32.60B 13.90A 32.60B 15.80 -10.30 26.10 192500 ---- 29.90B 12.60A 29.90B 14.30 -9.80 24.10 193000 ---- 28.00B 11.40A 28.00B 13.00 -9.20 22.20 193500 ---- 25.50B 10.30A 25.50B 11.70 -8.60 20.30 194000 ---- 23.40B 9.30A 23.40B 10.50 -8.10 18.60 15 194500 ---- 21.70B 8.30A 21.70B 9.50 -7.50 17.00 195000 ---- 19.60B 7.40A 19.60B 8.50 -7.00 15.50 195500 ---- 17.90B 6.70A 17.90B 7.60 -6.40 14.00 196000 ---- 16.30B 5.90A 16.30B 6.70 -6.00 12.70 196500 ---- 14.80B 5.30A 14.80B 6.00 -5.50 11.50 197000 ---- 13.20B 4.65A 13.10B 5.30 -5.00 10.30 197500 ---- 11.90B 4.15A 11.90B 4.70 -4.50 9.20 198000 ---- 10.60B 3.65A 10.60B 4.15 -4.15 8.30 198500 ---- 9.50B 3.25A 9.50B 3.65 -3.75 7.40 199000 ---- 8.40B 2.90A 8.40B 3.25 -3.35 6.60 199500 ---- 7.50B 2.55A 7.50B 2.85 -3.05 5.90 200000 ---- 6.60B 2.25A 6.60B 2.55 -2.65 5.20 200500 ---- 5.80B 2.00A 5.80B 2.25 -2.40 4.65 201000 ---- 5.10B 1.80A 5.10B 2.00 -2.15 4.15 3 3 201500 ---- 4.50B 1.60A 4.50B 1.75 -1.95 3.70 202000 ---- 3.95B 1.45A 3.95B 1.55 -1.75 3.30 202500 ---- 3.40B 1.30A 3.40B 1.40 -1.50 2.90 203000 ---- 2.95B 1.20A 2.95B 1.25 -1.35 2.60 203500 ---- 2.60B 1.10A 2.60B 1.10 -1.20 2.30 204000 ---- 2.20B 1.00A 2.20B 1.00 -1.05 2.05 204500 ---- 1.90B .90A 1.90B .90 -.95 1.85 205000 ---- ---- .80A .80A .80 -.85 1.65 205500 ---- ---- .75A .75A .70 -.80 1.50 206000 ---- ---- .70A .70A .65 -.70 1.35 206500 ---- ---- .65A .65A .55 -.70 1.25 207000 ---- ---- .60A .60A .50 -.60 1.10 207500 ---- ---- .55A .55A .45 -.55 1.00 208000 ---- ---- .55A .55A .40 -.55 .95 208500 ---- ---- .50A .50A .35 -.50 .85 209000 ---- ---- .45A .45A .35 -.45 .80 209500 ---- ---- .45A .45A .30 -.45 .75 210000 ---- ---- .40A .40A .25 -.40 .65 210500 ---- ---- .40A .40A .25 -.35 .60 211000 ---- ---- .40A .40A .20 -.40 .60 211500 ---- ---- .35A .35A .20 -.35 .55 212000 ---- ---- .35A .35A .15 -.35 .50 212500 ---- ---- .35A .35A .15 -.30 .45 213000 ---- ---- .30A .30A .15 -.30 .45 214000 ---- ---- .30A .30A .10 -.30 .40 215000 ---- ---- .25A .25A .10 -.25 .35 216000 ---- ---- .25A .25A .05 -.25 .30 217000 ---- ---- ---- ---- .05 -.20 .25 218000 ---- ---- ---- ---- .05 -.15 .20 219000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- .05 -.15 .20 221000 ---- ---- ---- ---- CAB -.15 .15 222000 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.20B 1445.60A 1497.20B 1455.00 -26.30 1481.30 50000 ---- 1397.30B 1345.70A 1397.30B 1355.10 -26.30 1381.40 60000 ---- 1297.40B 1245.80A 1297.40B 1255.20 -26.30 1281.50 70000 ---- 1197.50B 1145.90A 1197.50B 1155.30 -26.30 1181.60 80000 ---- 1097.60B 1046.10A 1097.60B 1055.30 -26.40 1081.70 90000 ---- 997.70B 946.20A 997.70B 955.40 -26.40 981.80 95000 ---- 947.90B 896.10A 947.90B 905.50 -26.30 931.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 18 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .25 -.05 .30 145000 ---- ---- ---- ---- .45 -.05 .50 148000 ---- .75B ---- .75B .60 -.05 .65 149000 ---- .80B ---- .80B .65 -.05 .70 150000 ---- .90B ---- .90B .75 -.05 .80 151000 ---- 1.00B ---- 1.00B .80 -.05 .85 152000 ---- 1.10B ---- 1.10B .90 -.05 .95 153000 ---- 1.25B ---- 1.25B 1.00 -.05 1.05 154000 ---- 1.35B ---- 1.35B 1.10 -.05 1.15 155000 ---- 1.50B ---- 1.50B 1.25 UNCH 1.25 156000 ---- 1.65B ---- 1.65B 1.40 UNCH 1.40 157000 ---- 1.85B 1.50A 1.50A 1.55 UNCH 1.55 158000 ---- 2.05B 1.65A 1.65A 1.70 UNCH 1.70 159000 ---- 2.25B 1.80A 1.80A 1.90 +.05 1.85 160000 ---- 2.50B 1.95A 1.95A 2.15 +.10 2.05 161000 ---- 2.80B 2.10A 2.10A 2.40 +.15 2.25 162000 ---- 3.15B 2.30A 2.30A 2.65 +.15 2.50 163000 ---- 3.50B 2.50A 2.50A 3.00 +.25 2.75 164000 ---- 3.90B 2.75A 2.75A 3.35 +.30 3.05 165000 ---- 4.40B 3.00A 3.00A 3.75 +.40 3.35 166000 ---- 4.95B 3.25A 3.25A 4.20 +.50 3.70 167000 ---- 5.50B 3.55A 3.55A 4.70 +.55 4.15 2 167500 ---- 5.90B 3.75A 3.75A 5.00 +.65 4.35 168000 ---- 6.30B 3.90A 3.90A 5.30 +.70 4.60 168500 ---- 6.70B 4.10A 4.10A 5.60 +.75 4.85 169000 ---- 7.10B 4.30A 4.30A 5.90 +.80 5.10 169500 ---- 7.50B 4.55A 4.55A 6.30 +.90 5.40 170000 ---- 8.00B 4.75A 4.75A 6.70 +1.00 5.70 170500 ---- 8.50B 5.00A 5.00A 7.10 +1.00 6.10 171000 ---- 9.10B 5.30A 5.30A 7.60 +1.20 6.40 171500 ---- 9.70B 5.60A 5.60A 8.00 +1.20 6.80 172000 ---- 10.30B 5.90A 5.90A 8.60 +1.40 7.20 172500 ---- 10.90B 6.20A 6.20A 9.10 +1.50 7.60 173000 ---- 11.60B 6.60A 6.60A 9.70 +1.60 8.10 173500 ---- 12.40B 6.90A 6.90A 10.30 +1.80 8.50 174000 ---- 13.20B 7.30A 7.30A 11.00 +2.00 9.00 174500 ---- 14.00B 7.80A 7.80A 11.70 +2.10 9.60 175000 ---- 14.90B 8.00A 8.00A 12.40 +2.20 10.20 175500 ---- 15.80B 8.70A 8.70A 13.20 +2.40 10.80 176000 ---- 16.80B 9.10A 9.10A 14.10 +2.70 11.40 176500 ---- 17.90B 9.70A 9.70A 15.00 +2.90 12.10 177000 ---- 19.00B 10.10A 10.10A 15.90 +3.00 12.90 177500 ---- 20.10B 10.70A 10.70A 16.90 +3.20 13.70 178000 ---- 21.30B 11.30A 11.30A 18.00 +3.50 14.50 1 178500 ---- 22.60B 12.00A 12.00A 19.10 +3.70 15.40 179000 ---- 24.00B 12.80A 12.80A 20.30 +4.00 16.30 179500 ---- 25.40B 13.50A 13.50A 21.50 +4.30 17.20 180000 ---- 26.90B 14.30A 14.30A 22.90 +4.60 18.30 180500 ---- 28.40B 15.10A 15.10A 24.30 +5.00 19.30 181000 26.80 30.10B 16.00A 30.10B 25.70 +5.20 1 20.50 1 181500 ---- 31.70B 16.90A 16.90A 27.20 +5.50 21.70 182000 ---- 33.60B 17.90A 17.90A 28.90 +6.00 22.90 182500 ---- 35.40B 19.00A 19.00A 30.50 +6.30 24.20 183000 ---- 37.40B 20.00A 20.00A 32.30 +6.70 25.60 183500 ---- 39.40B 21.30A 21.30A 34.10 +7.10 27.00 184000 ---- 41.50B 22.50A 22.50A 36.10 +7.60 28.50 184500 ---- 43.70B 23.60A 23.60A 38.10 +8.00 30.10 185000 ---- 45.90B 25.10A 25.10A 40.20 +8.50 31.70 185500 47.30 48.20B 26.50A 48.20B 42.30 +8.80 1 33.50 1 186000 ---- 50.70B 28.00A 28.00A 44.60 +9.40 35.20 186500 ---- 53.20B 29.70A 29.70A 47.00 +9.90 37.10 187000 ---- 55.70B 31.30A 31.30A 49.40 +10.40 39.00 187500 ---- 58.40B 33.00A 33.00A 52.00 +10.90 41.10 188000 ---- 61.10B 34.70A 34.70A 54.60 +11.40 43.20 188500 ---- 64.00B 36.70A 36.70A 57.40 +12.00 45.40 189000 ---- 67.00B 38.70A 38.70A 60.20 +12.50 47.70 189500 ---- 70.20B 40.70A 40.70A 63.20 +13.20 50.00 190000 ---- 73.40B 42.90A 42.90A 66.20 +13.70 52.50 190500 ---- 76.70B 45.60A 45.60A 69.40 +14.30 55.10 191000 ---- 80.20B 48.00A 48.00A 72.60 +14.80 57.80 191500 ---- 83.70B 50.40A 50.40A 76.00 +15.50 60.50 15 192000 ---- 87.30B 53.00A 53.00A 79.40 +16.00 63.40 192500 ---- 91.00B 55.60A 55.60A 82.90 +16.60 66.30 193000 ---- 94.80B 58.30A 58.30A 86.60 +17.20 69.40 193500 ---- 98.70B 61.20A 61.20A 90.30 +17.70 72.60 194000 ---- 102.60B 64.10A 64.10A 94.20 +18.40 75.80 194500 ---- 106.70B 67.10A 67.10A 98.10 +18.90 79.20 195000 ---- 110.80B 70.30A 70.30A 102.10 +19.40 82.70 195500 ---- 115.00B 73.50A 73.50A 106.20 +19.90 86.30 196000 ---- 119.30B 76.80A 76.80A 110.30 +20.40 89.90 196500 ---- 123.60B 80.30A 80.30A 114.60 +20.90 93.70 197000 ---- 128.00B 83.80A 83.80A 118.90 +21.40 97.50 197500 ---- 132.50B 87.50A 87.50A 123.30 +21.80 101.50 198000 ---- 137.00B 91.20A 91.20A 127.70 +22.20 105.50 198500 ---- 141.60B 95.10A 95.10A 132.20 +22.60 109.60 199000 ---- 146.20B 99.00A 99.00A 136.80 +23.00 113.80 199500 ---- 150.90B 103.00A 103.00A 141.40 +23.30 118.10 200000 ---- 155.60B 107.10A 107.10A 146.10 +23.70 122.40 200500 ---- 160.30B 111.30A 111.30A 150.80 +24.00 126.80 201000 ---- 165.10B 115.60A 115.60A 155.50 +24.20 131.30 201500 ---- 169.90B 120.00A 120.00A 160.30 +24.40 135.90 202000 ---- 171.30B 128.90A 128.90A 165.10 +24.70 140.40 202500 ---- 177.80B 133.40A 133.40A 169.90 +24.80 145.10 203000 ---- 182.60B 138.00A 138.00A 174.80 +25.00 149.80 203500 ---- 187.50B 142.60A 142.60A 179.60 +25.10 154.50 204000 ---- 192.40B 147.20A 147.20A 184.50 +25.30 159.20 204500 ---- 197.30B 151.80A 151.80A 189.40 +25.40 164.00 205000 ---- 203.50B 153.10A 153.10A 194.30 +25.50 168.80 205500 ---- 205.50B 161.30A 161.30A 199.20 +25.60 173.60 206000 ---- 210.40B 166.10A 166.10A 204.20 +25.70 178.50 206500 ---- 215.40B 170.90A 170.90A 209.10 +25.70 183.40 207000 ---- 220.40B 177.00A 177.00A 214.00 +25.80 188.20 207500 ---- 225.30B 180.50A 180.50A 219.00 +25.90 193.10 208000 ---- 230.20B 185.50A 185.50A 223.90 +25.90 198.00 208500 ---- 235.20B 191.80A 191.80A 228.90 +25.90 203.00 209000 ---- 240.10B 196.60A 196.60A 233.80 +25.90 207.90 209500 ---- 245.10B 200.80A 200.80A 238.80 +26.00 212.80 210000 ---- 253.10B 201.70A 201.70A 243.70 +25.90 217.80 210500 ---- 255.10B 210.70A 210.70A 248.70 +26.00 222.70 211000 ---- 260.00B 215.60A 215.60A 253.70 +26.00 227.70 211500 ---- 265.10B 220.50A 220.50A 258.70 +26.10 232.60 212000 ---- 270.00B 225.50A 225.50A 263.60 +26.00 237.60 212500 ---- 275.10B 230.40A 230.40A 268.60 +26.10 242.50 213000 ---- 280.00B 235.40A 235.40A 273.60 +26.10 247.50 214000 ---- 289.90B 245.30A 245.30A 283.60 +26.20 257.40 215000 ---- 302.90B 251.10A 251.10A 293.50 +26.10 267.40 216000 ---- 309.90B 265.90A 265.90A 303.50 +26.20 277.30 217000 ---- 319.80B 275.20A 275.20A 313.50 +26.20 287.30 218000 ---- 329.80B 285.90A 285.90A 323.50 +26.30 297.20 219000 ---- 339.80B 295.10A 295.10A 333.40 +26.20 307.20 220000 ---- 353.20B 301.10A 301.10A 343.40 +26.20 317.20 221000 ---- 359.80B 315.10A 315.10A 353.40 +26.30 327.10 222000 ---- 369.70B 325.40A 325.40A 363.40 +26.30 337.10 225000 ---- 402.70B 350.90A 350.90A 393.30 +26.30 367.00 230000 ---- 452.60B 400.80A 400.80A 443.30 +26.30 417.00 235000 ---- 502.50B 450.80A 450.80A 493.30 +26.40 466.90 240000 ---- 552.50B 500.70A 500.70A 543.20 +26.40 516.80 245000 ---- 602.40B 550.70A 550.70A 593.20 +26.40 566.80 250000 ---- 652.40B 600.60A 600.60A 643.10 +26.40 616.70 255000 ---- 702.20B 650.60A 650.60A 693.10 +26.40 666.70 260000 ---- 752.30B 700.50A 700.50A 743.00 +26.40 716.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 898.40B 846.40A 898.40B 855.80 -26.30 882.10 105000 ---- 848.40B 796.00A 846.90B 805.80 -26.40 832.20 110000 ---- 798.50B 746.40A 798.50B 755.90 -26.30 782.20 115000 ---- 748.50B 696.30A 748.50B 705.90 -26.30 732.20 120000 ---- 698.60B 646.50A 698.60B 655.90 -26.40 682.30 125000 ---- 648.60B 596.10A 647.10B 606.00 -26.30 632.30 130000 ---- 598.70B 546.60A 598.70B 556.00 -26.40 582.40 135000 ---- 548.80B 496.70A 547.00B 506.10 -26.30 532.40 140000 ---- 498.80B 446.80A 497.20B 456.20 -26.30 482.50 145000 ---- 448.90B 396.50A 447.40B 406.30 -26.30 432.60 150000 ---- 399.10B 347.00A 399.10B 356.40 -26.40 382.80 151000 ---- 385.90B 340.00A 383.60B 346.40 -26.40 372.80 152000 ---- 375.90B 330.20A 370.10B 336.50 -26.40 362.90 153000 ---- 366.00B 320.10A 360.10B 326.50 -26.40 352.90 154000 ---- 355.90B 310.30A 354.30B 316.60 -26.40 343.00 155000 ---- 349.30B 297.30A 347.70B 306.60 -26.40 333.00 156000 ---- 336.60B 290.30A 336.60B 296.70 -26.40 323.10 157000 ---- 326.60B 280.40A 326.60B 286.80 -26.40 313.20 158000 ---- 316.70B 270.50A 316.70B 276.80 -26.40 303.20 159000 ---- 306.70B 260.60A 306.70B 266.90 -26.40 293.30 160000 ---- 299.60B 247.80A 298.40B 257.00 -26.40 283.40 161000 ---- 286.50B 239.20A 281.20B 247.10 -26.40 273.50 162000 ---- 277.00B 229.30A 277.00B 237.30 -26.40 263.70 163000 ---- 266.70B 221.20A 261.40B 227.40 -26.40 253.80 164000 ---- 256.80B 211.40A 251.50B 217.60 -26.40 244.00 165000 ---- 250.10B 198.60A 248.40B 207.80 -26.30 234.10 166000 ---- 237.00B 191.90A 228.20B 198.00 -26.30 224.30 167000 ---- 227.10B 180.20A 227.10B 188.30 -26.30 214.60 168000 ---- 217.80B 170.60A 217.80B 178.60 -26.30 204.90 169000 ---- 207.70B 161.10A 205.20B 169.00 -26.20 195.20 169500 ---- 202.70B 156.30A 200.30B 164.20 -26.20 190.40 170000 ---- 200.90B 150.70A 200.90B 159.50 -26.10 185.60 170500 ---- 193.00B 146.90A 190.60B 154.70 -26.10 180.80 171000 ---- 188.20B 142.20A 185.70B 150.00 -26.00 176.00 171500 ---- 183.30B 137.60A 180.90B 145.30 -25.90 171.20 172000 ---- 178.50B 132.90A 178.40B 140.60 -25.90 166.50 172500 ---- 174.10B 128.40A 174.10B 136.00 -25.80 161.80 173000 ---- 169.30B 123.80A 169.30B 131.40 -25.70 157.10 173500 ---- 164.60B 119.30A 164.60B 126.80 -25.60 152.40 174000 ---- 159.20B 114.80A 159.20B 122.20 -25.60 147.80 174500 ---- 155.10B 110.40A 155.10B 117.70 -25.50 143.20 175000 ---- 150.40B 106.00A 147.60B 113.20 -25.40 138.60 175500 ---- 145.70B 101.70A 142.90B 108.80 -25.20 134.00 176000 ---- 139.80B 97.40A 137.00B 104.40 -25.10 129.50 176500 ---- 136.20B 93.20A 136.20B 100.10 -24.90 125.00 177000 ---- 131.60B 89.10A 131.60B 95.80 -24.80 120.60 177500 ---- 127.00B 85.00A 127.00B 91.60 -24.60 116.20 178000 ---- 123.10B 81.00A 123.10B 87.40 -24.40 111.80 178500 ---- 118.50B 77.00A 118.50B 83.40 -24.10 107.50 179000 ---- 114.00B 73.10A 114.00B 79.30 -24.00 103.30 179500 ---- 109.60B 69.30A 109.60B 75.40 -23.70 99.10 180000 ---- 105.20B 65.60A 105.20B 71.50 -23.40 94.90 180500 ---- 100.80B 62.00A 100.80B 67.70 -23.10 90.80 181000 ---- 96.50B 58.40A 96.50B 64.00 -22.80 1 86.80 8 181500 ---- 92.20B 55.00A 92.20B 60.40 -22.40 82.80 182000 ---- 88.10B 51.60A 88.10B 56.90 -22.00 1 78.90 182500 ---- 83.90B 47.80A 83.90B 53.50 -21.60 75.10 183000 ---- 79.90B 44.80A 79.90B 50.30 -21.10 71.40 183500 ---- 75.90B 41.80A 75.90B 47.10 -20.60 67.70 184000 ---- 71.90B 38.90A 71.90B 44.00 -20.10 64.10 184500 ---- 68.10B 36.00A 68.10B 41.10 -19.40 60.50 185000 ---- 64.30B 33.40A 64.30B 38.20 -18.90 57.10 185500 35.20 64.00B 30.90A 37.50B 35.40 -18.30 12 53.70 1 186000 28.50 60.60B 28.40A 35.00B 32.70 -17.70 15 50.40 186500 ---- 57.00B 26.10A 26.10A 30.10 -17.20 47.30 187000 ---- 54.10B 23.90A 23.90A 27.60 -16.50 44.10 187500 ---- 50.50B 21.90A 21.90A 25.20 -15.90 41.10 188000 21.30 47.30B 19.90A 21.10A 23.00 -15.20 17 38.20 188500 37.80 44.00B 18.10A 40.20B 20.90 -14.50 2 35.40 1 1 189000 ---- 41.30B 16.30A 41.30B 18.90 -13.80 4 32.70 5 5 189500 15.70 38.40B 14.70A 17.50B 17.10 -13.00 15 30.10 190000 22.50 35.60B 13.20A 23.00B 15.40 -12.30 2 27.70 15 9 190500 ---- 32.70B 11.80A 32.70B 13.80 -11.50 25.30 191000 14.30 30.30B 10.50A 12.60B 12.40 -10.70 17 23.10 2 2 191500 ---- 27.80B 9.30A 27.70B 11.00 -10.00 21.00 192000 8.80 25.40B 8.30A 8.30A 9.70 -9.30 10 19.00 1 1 192500 ---- 23.10B 7.30A 23.00B 8.60 -8.60 17.20 15 15 193000 19.30 21.00B 6.40A 15.90B 7.50 -8.00 36 15.50 69 75 193500 5.90 19.00B 5.60A 5.60A 6.60 -7.30 12 13.90 1 194000 5.50 17.10B 4.85A 5.80B 5.70 -6.70 2 12.40 11 20 194500 ---- 15.30B 4.25A 15.30B 4.95 -6.05 11.00 5 195000 ---- 13.70B 3.65A 13.60B 4.25 -5.45 4 9.70 6 6 195500 ---- 12.30B 3.20A 12.30B 3.65 -4.95 8.60 196000 10.50 10.80B 2.80A 3.45B 3.15 -4.45 2 7.60 5 6 196500 ---- 9.50B 2.40A 9.50B 2.70 -3.90 6.60 197000 ---- 8.30B 2.10A 8.20B 2.30 -3.50 5.80 2 5 197500 ---- 7.20B 1.80A 7.10B 1.95 -3.05 5.00 12 198000 ---- 6.30B 1.55A 6.30B 1.65 -2.70 4.35 198500 ---- 5.50B 1.35A 5.30B 1.40 -2.35 3.75 199000 ---- 4.70B 1.20A 4.70B 1.20 -2.05 3.25 2 199500 ---- 4.05B 1.05A 3.90B 1.05 -1.75 2.80 23 200000 ---- 3.20B .90A 3.20B .90 -1.55 2.45 1 3 200500 ---- 2.70B .80A 2.70B .80 -1.30 2.10 1 1 201000 ---- 2.25B .75A 2.25B .70 -1.15 1.85 201500 ---- 1.90B .65A 1.85B .60 -1.00 1.60 1 202000 ---- 1.55B .60A 1.55B .55 -.85 1.40 1 202500 ---- 1.30B .55A 1.30B .50 -.75 1.25 203000 ---- ---- .50A .50A .40 -.70 1.10 203500 ---- ---- .45A .45A .40 -.60 1.00 204000 ---- ---- .45A .45A .35 -.50 .85 1 204500 ---- ---- .40A .40A .30 -.50 .80 205000 ---- ---- .35A .35A .30 -.40 .70 205500 ---- ---- .35A .35A .25 -.40 .65 206000 ---- ---- .35A .35A .25 -.30 .55 206500 ---- ---- .30A .30A .25 -.25 .50 207000 ---- ---- .30A .30A .20 -.30 .50 207500 ---- ---- .30A .30A .20 -.25 .45 208000 ---- ---- .30A .30A .20 -.20 .40 208500 ---- ---- .25A .25A .20 -.15 .35 209000 ---- ---- .25A .25A .20 -.15 .35 209500 ---- ---- .25A .25A .15 -.15 .30 210000 ---- ---- .25A .25A .15 -.15 .30 210500 ---- ---- ---- ---- .15 -.10 .25 211000 ---- ---- .20A .20A .15 -.10 .25 211500 ---- ---- .20A .20A .15 -.10 .25 212000 ---- ---- ---- ---- .15 -.05 .20 212500 ---- ---- ---- ---- .15 -.05 .20 213000 ---- ---- ---- ---- .15 -.05 .20 214000 ---- ---- ---- ---- .15 UNCH .15 215000 ---- ---- ---- ---- .10 -.05 .15 216000 ---- ---- ---- ---- .10 -.05 .15 217000 ---- ---- ---- ---- .10 UNCH .10 218000 ---- ---- ---- ---- .10 UNCH .10 219000 ---- ---- ---- ---- .10 UNCH .10 2 220000 ---- ---- ---- ---- .10 UNCH .10 1 221000 ---- ---- ---- ---- .10 +.05 .05 222000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .10 +.05 .05 3 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.90B 1445.90A 1445.90A 1455.40 -26.30 1481.70 50000 ---- 1398.00B 1346.00A 1398.00B 1355.50 -26.30 1381.80 60000 ---- 1298.00B 1246.00A 1298.00B 1255.60 -26.30 1281.90 70000 ---- 1198.10B 1146.10A 1198.10B 1155.60 -26.30 1181.90 80000 ---- 1098.20B 1046.10A 1098.20B 1055.70 -26.30 1082.00 90000 ---- 998.30B 945.80A 998.30B 955.70 -26.40 982.10 95000 ---- 948.30B 895.90A 948.30B 905.80 -26.30 932.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 134 210 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .15 UNCH .15 145000 ---- ---- ---- ---- .20 UNCH .20 150000 ---- ---- ---- ---- .30 -.05 .35 151000 ---- ---- ---- ---- .35 -.05 .40 152000 ---- ---- ---- ---- .40 UNCH .40 153000 ---- ---- ---- ---- .40 -.05 .45 154000 ---- ---- ---- ---- .45 -.05 .50 155000 ---- ---- ---- ---- .50 -.05 .55 156000 ---- .65B ---- .65B .55 -.05 .60 157000 ---- .70B ---- .70B .65 UNCH .65 158000 ---- .80B .70A .70A .70 -.05 .75 159000 ---- .90B ---- .90B .80 UNCH .80 160000 ---- 1.05B ---- 1.00B .85 -.05 .90 161000 ---- 1.15B .95A .95A 1.00 UNCH 1.00 162000 ---- 1.30B 1.05A 1.05A 1.10 UNCH 1.10 163000 ---- 1.50B 1.15A 1.15A 1.25 UNCH 1.25 164000 ---- 1.70B 1.30A 1.30A 1.40 UNCH 1.40 165000 ---- 1.95B 1.40A 1.40A 1.60 UNCH 1.60 166000 ---- 2.20B 1.55A 1.55A 1.85 +.05 1.80 1 1 167000 ---- 2.55B 1.70A 1.70A 2.10 +.05 2.05 168000 ---- 2.95B 1.90A 1.90A 2.45 +.15 2.30 169000 ---- 3.40B 2.15A 2.15A 2.80 +.20 2.60 169500 ---- 3.70B 2.25A 2.25A 3.00 +.20 2.80 170000 ---- 4.00B 2.40A 2.40A 3.25 +.25 3.00 170500 ---- 4.30B 2.55A 2.55A 3.50 +.30 3.20 171000 ---- 4.65B 2.70A 2.70A 3.75 +.35 3.40 171500 ---- 5.00B 2.90A 2.90A 4.05 +.40 3.65 172000 ---- 5.50B 3.10A 3.10A 4.40 +.50 3.90 172500 ---- 5.90B 3.30A 3.30A 4.75 +.55 4.20 173000 ---- 6.40B 3.55A 3.55A 5.10 +.60 4.50 173500 ---- 7.00B 3.80A 3.80A 5.50 +.65 4.85 174000 ---- 7.50B 4.05A 4.05A 6.00 +.80 5.20 174500 ---- 8.20B 4.30A 4.30A 6.50 +.90 5.60 175000 ---- 8.80B 4.35A 4.35A 7.00 +1.00 6.00 15 175500 ---- 9.60B 4.90A 4.90A 7.60 +1.20 6.40 176000 ---- 10.30B 5.30A 5.30A 8.20 +1.30 6.90 176500 ---- 11.20B 5.40A 5.40A 8.90 +1.50 7.40 11 177000 ---- 12.10B 5.70A 5.70A 9.60 +1.60 8.00 177500 ---- 13.00B 6.20A 6.20A 10.40 +1.80 8.60 178000 ---- 14.10B 6.50A 6.50A 11.20 +2.00 9.20 178500 ---- 15.20B 7.00A 7.00A 12.10 +2.20 9.90 179000 ---- 16.40B 7.50A 7.50A 13.10 +2.50 10.60 1 1 179500 ---- 17.60B 8.00A 8.00A 14.10 +2.70 11.40 1 180000 10.90 19.00B 8.60A 19.00B 15.30 +3.00 8 12.30 2 10 180500 ---- 20.40B 9.30A 9.30A 16.50 +3.30 13.20 181000 19.40 22.00B 10.00A 16.80A 17.80 +3.60 1 14.20 1 1 181500 ---- 23.60B 10.70A 10.70A 19.20 +4.00 15.20 1 1 182000 ---- 25.30B 11.50A 11.50A 20.70 +4.40 16.30 17 18 182500 ---- 27.10B 12.40A 12.40A 22.30 +4.90 1 17.40 1 1 183000 ---- 29.10B 13.30A 13.30A 24.00 +5.30 18.70 183500 28.40 31.00B 14.30A 23.70A 25.80 +5.80 3 20.00 184000 ---- 33.20B 15.40A 15.40A 27.70 +6.30 4 21.40 184500 ---- 35.30B 16.60A 16.60A 29.80 +6.90 22.90 185000 28.70 37.80B 17.80A 28.50A 31.90 +7.50 1 24.40 1 8 185500 34.80 40.00B 19.10A 33.10A 34.10 +8.10 2 26.00 186000 ---- 42.80B 20.50A 20.50A 36.40 +8.60 27.80 9 9 186500 41.70 44.90B 22.00A 44.90B 38.80 +9.20 2 29.60 9 11 187000 ---- 47.80B 23.50A 23.50A 41.30 +9.80 4 31.50 7 17 187500 32.50 50.40B 25.20A 25.20A 43.90 +10.50 1 33.40 2 188000 ---- 53.40B 26.90A 26.90A 46.70 +11.20 35.50 18 18 188500 ---- 56.50B 28.80A 28.80A 49.60 +11.90 37.70 1 189000 ---- 59.80B 30.50A 30.50A 52.60 +12.60 40.00 189500 ---- 63.10B 32.80A 32.80A 55.80 +13.40 42.40 190000 35.00 66.60B 34.70A 34.70A 59.10 +14.10 2 45.00 15 19 190500 ---- 70.20B 37.80A 37.80A 62.50 +14.90 47.60 191000 ---- 73.90B 40.20A 40.20A 66.00 +15.60 50.40 12 191500 ---- 77.70B 42.70A 42.70A 69.70 +16.40 53.30 192000 ---- 81.70B 45.50A 45.50A 73.40 +17.10 56.30 192500 75.10 85.90B 48.20A 72.60A 77.20 +17.70 39 59.50 1 193000 ---- 89.80B 51.10A 51.10A 81.20 +18.50 62.70 5 193500 ---- 94.00B 54.00A 54.00A 85.20 +19.10 66.10 194000 ---- 98.30B 57.20A 57.20A 89.40 +19.80 69.60 4 194500 ---- 102.70B 60.40A 60.40A 93.60 +20.30 73.30 1 195000 ---- 107.10B 63.70A 63.70A 97.90 +20.90 38 77.00 4 195500 ---- 111.60B 67.20A 67.20A 102.30 +21.40 80.90 196000 ---- 116.20B 70.80A 70.80A 106.80 +22.00 84.80 3 196500 ---- 120.80B 74.50A 74.50A 111.30 +22.40 88.90 3 197000 ---- 125.50B 78.40A 78.40A 115.90 +22.90 93.00 3 197500 ---- 130.20B 82.30A 82.30A 120.60 +23.30 38 97.30 38 198000 ---- 135.00B 86.40A 86.40A 125.30 +23.70 101.60 198500 ---- 139.80B 90.50A 90.50A 130.00 +24.00 106.00 199000 ---- 144.60B 94.80A 94.80A 134.80 +24.30 110.50 199500 ---- 149.40B 99.10A 99.10A 139.70 +24.70 115.00 200000 ---- 154.30B 103.50A 103.50A 144.50 +24.80 38 119.70 38 200500 ---- 159.20B 108.00A 108.00A 149.40 +25.10 124.30 201000 ---- 162.40B 116.20A 116.20A 154.30 +25.20 129.10 201500 ---- 165.40B 121.20A 121.20A 159.20 +25.40 133.80 202000 ---- 170.60B 125.90A 125.90A 164.10 +25.50 138.60 202500 ---- 175.20B 130.60A 130.60A 169.10 +25.70 143.40 203000 ---- 180.20B 135.00A 135.00A 174.00 +25.70 148.30 203500 ---- 185.10B 139.80A 139.80A 179.00 +25.80 153.20 204000 ---- 190.40B 144.60A 144.60A 183.90 +25.80 158.10 204500 ---- 198.20B 146.70A 146.70A 188.90 +25.90 163.00 4 205000 ---- 203.30B 151.50A 151.50A 193.90 +26.00 167.90 205500 ---- 208.10B 156.40A 156.40A 198.80 +26.00 172.80 7 206000 ---- 210.00B 164.50A 164.50A 203.80 +26.00 177.80 206500 ---- 214.90B 169.50A 169.50A 208.80 +26.10 182.70 207000 ---- 220.10B 174.50A 174.50A 213.80 +26.10 187.70 207500 ---- 225.20B 179.30A 179.30A 218.80 +26.20 192.60 208000 ---- 229.90B 184.40A 184.40A 223.80 +26.20 197.60 208500 ---- 234.90B 188.80A 188.80A 228.70 +26.20 202.50 209000 ---- 239.90B 193.80A 193.80A 233.70 +26.20 207.50 209500 ---- 245.00B 198.70A 198.70A 238.70 +26.20 212.50 210000 ---- 253.00B 200.90A 200.90A 243.70 +26.30 217.40 210500 ---- 255.10B 208.70A 208.70A 248.70 +26.30 222.40 211000 ---- 260.10B 214.30A 214.30A 253.70 +26.30 227.40 211500 ---- 264.80B 219.20A 219.20A 258.70 +26.30 232.40 212000 ---- 269.80B 223.60A 223.60A 263.70 +26.30 237.40 212500 ---- 274.80B 228.60A 228.60A 268.70 +26.40 242.30 213000 ---- 279.90B 230.80A 230.80A 273.70 +26.40 247.30 214000 ---- 289.90B 240.80A 240.80A 283.70 +26.40 257.30 215000 ---- 302.90B 250.80A 250.80A 293.60 +26.30 267.30 216000 ---- 310.00B 260.80A 260.80A 303.60 +26.40 277.20 217000 ---- 319.80B 270.70A 270.70A 313.60 +26.40 287.20 218000 ---- 329.70B 280.70A 280.70A 323.60 +26.40 297.20 219000 ---- 339.80B 290.70A 290.70A 333.60 +26.40 307.20 220000 ---- 352.80B 300.70A 300.70A 343.60 +26.40 317.20 221000 ---- 359.90B 310.60A 310.60A 353.60 +26.40 327.20 222000 ---- 369.90B 320.60A 320.60A 363.60 +26.50 337.10 225000 ---- 402.70B 350.60A 350.60A 393.60 +26.50 367.10 230000 ---- 453.10B 400.50A 400.50A 443.50 +26.40 417.10 235000 ---- 503.10B 450.50A 450.50A 493.50 +26.50 467.00 240000 ---- 552.60B 500.40A 500.40A 543.50 +26.50 517.00 245000 ---- 603.00B 550.40A 550.40A 593.40 +26.50 566.90 250000 ---- 652.50B 600.40A 600.40A 643.30 +26.40 616.90 255000 ---- 702.50B 650.30A 650.30A 693.30 +26.40 666.90 260000 ---- 752.40B 700.30A 700.30A 743.30 +26.50 716.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 83 268 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 902.60B 852.70A 899.90B 862.00 -26.10 888.10 105000 ---- 852.70B 802.90A 851.60B 812.10 -26.10 838.20 110000 ---- 802.80B 753.00A 800.00B 762.20 -26.10 788.30 115000 ---- 752.90B 703.00A 750.10B 712.30 -26.10 738.40 120000 ---- 703.00B 653.10A 701.90B 662.40 -26.10 688.50 125000 ---- 653.10B 603.20A 652.10B 612.50 -26.20 638.70 130000 ---- 603.30B 553.60A 601.50B 562.70 -26.10 588.80 135000 ---- 553.50B 503.60A 552.90B 512.80 -26.20 539.00 140000 ---- 503.70B 453.90A 503.20B 463.10 -26.20 489.30 145000 ---- 453.90B 404.50A 453.90B 413.50 -26.10 439.60 150000 ---- 404.40B 354.90A 403.90B 364.00 -26.10 390.10 152000 ---- ---- ---- 341.10A 344.30 UNCH ---- 153000 ---- 370.80B 328.30A 366.30B 334.40 -26.10 360.50 154000 ---- 361.00B 318.50A 356.40B 324.60 -26.10 350.70 155000 ---- 355.00B 308.70A 354.30B 314.80 -26.00 340.80 156000 ---- 339.60B 301.10A 336.70B 305.00 -26.00 331.00 157000 ---- 331.40B 289.20A 326.90B 295.20 -26.00 321.20 158000 ---- 321.60B 279.50A 314.80B 285.50 -25.90 311.40 159000 ---- 312.00B 269.80A 312.00B 275.80 -25.90 301.70 160000 ---- 302.00B 258.30A 300.30B 266.10 -25.80 291.90 161000 ---- 290.50B 248.60A 290.50B 256.40 -25.80 282.20 162000 ---- 280.80B 239.10A 280.80B 246.80 -25.70 272.50 163000 ---- 272.20B 229.50A 271.10B 237.20 -25.70 262.90 164000 ---- 261.40B 220.10A 261.40B 227.70 -25.60 253.30 165000 ---- 251.70B 210.70A 251.70B 218.20 -25.50 243.70 166000 ---- 242.10B 201.30A 242.10B 208.80 -25.40 234.20 167000 ---- 232.60B 192.10A 232.60B 199.50 -25.20 224.70 168000 ---- 223.00B 182.90A 223.00B 190.20 -25.10 215.30 169000 ---- 213.60B 173.80A 213.60B 181.00 -25.00 206.00 170000 ---- 204.30B 164.90A 204.30B 171.90 -24.80 196.70 171000 ---- 195.50B 156.00A 193.80B 163.00 -24.60 187.60 172000 ---- 189.20B 147.30A 186.50B 154.10 -24.40 178.50 173000 ---- 179.20B 138.80A 175.60B 145.40 -24.10 169.50 174000 ---- 170.90B 130.40A 166.50B 136.90 -23.80 160.70 175000 ---- 159.10B 122.10A 157.50B 128.50 -23.40 151.90 176000 ---- 150.20B 114.10A 148.60B 120.20 -23.10 143.30 177000 ---- 141.40B 106.20A 139.90B 112.20 -22.70 134.90 178000 ---- 133.40B 98.50A 133.40B 104.40 -22.20 126.60 179000 ---- 124.90B 91.10A 124.90B 96.70 -21.80 118.50 180000 ---- 116.60B 83.90A 116.60B 89.30 -21.30 110.60 181000 ---- 108.50B 76.90A 108.50B 82.20 -20.60 102.80 182000 ---- 100.50B 70.20A 98.50B 75.30 -20.00 95.30 183000 ---- 93.00B 63.40A 93.00B 68.60 -19.40 88.00 184000 ---- 85.50B 57.40A 85.50B 62.30 -18.70 81.00 185000 ---- 78.60B 51.70A 78.60B 56.20 -17.90 74.10 186000 ---- 77.50B 46.20A 77.50B 50.40 -17.20 67.60 187000 ---- 71.40B 41.10A 71.40B 45.00 -16.30 61.30 188000 ---- 64.80B 36.40A 64.80B 39.80 -15.50 55.30 189000 ---- 58.20B 32.00A 58.20B 35.00 -14.60 49.60 190000 ---- 52.60B 27.90A 52.60B 30.60 -13.60 44.20 191000 ---- 46.90B 24.10A 46.90B 26.50 -12.60 39.10 192000 ---- 41.40B 20.80A 41.40B 22.80 -11.60 34.40 193000 ---- 36.40B 17.70A 36.40B 19.40 -10.60 30.00 194000 ---- 31.80B 15.00A 31.80B 16.30 -9.60 25.90 195000 ---- 27.40B 12.60A 27.40B 13.70 -8.50 22.20 196000 ---- 23.50B 10.40A 23.50B 11.30 -7.60 18.90 197000 ---- 19.90B 8.60A 19.90B 9.30 -6.60 15.90 198000 ---- 16.70B 7.10A 16.70B 7.60 -5.70 13.30 8 199000 ---- 13.90B 5.80A 13.90B 6.20 -4.80 11.00 200000 ---- 11.40B 4.80A 11.40B 5.00 -4.10 9.10 201000 ---- 9.30B 3.90A 9.20B 4.00 -3.40 7.40 202000 ---- 7.50B 3.20A 7.50B 3.25 -2.75 6.00 203000 ---- 6.00B 2.65A 6.00B 2.60 -2.30 4.90 204000 ---- 4.75B 2.15A 4.75B 2.10 -1.90 4.00 205000 ---- 3.75B 1.80A 3.75B 1.70 -1.55 3.25 206000 ---- 2.95B 1.50A 2.90B 1.40 -1.20 2.60 207000 ---- 2.25B 1.30A 2.25B 1.15 -1.00 2.15 208000 ---- ---- 1.10A 1.10A .90 -.85 1.75 209000 ---- ---- .95A .95A .75 -.70 1.45 210000 ---- ---- .80A .80A .65 -.55 1.20 211000 ---- ---- .75A .75A .50 -.50 1.00 212000 ---- ---- .70A .70A .45 -.40 .85 213000 ---- ---- .65A .65A .35 -.40 .75 214000 ---- ---- .60A .60A .30 -.35 .65 215000 ---- ---- .45A .45A .25 -.30 .55 216000 ---- ---- ---- ---- .20 -.30 .50 220000 ---- ---- ---- ---- .10 -.20 .30 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.70B 1452.00A 1500.70B 1461.30 -26.10 1487.40 50000 ---- 1401.90B 1352.00A 1400.80B 1361.40 -26.10 1387.50 60000 ---- 1302.00B 1252.20A 1299.30B 1261.50 -26.10 1287.60 70000 ---- 1202.20B 1152.20A 1201.10B 1161.70 -26.10 1187.80 80000 ---- 1102.30B 1052.50A 1101.20B 1061.80 -26.10 1087.90 90000 ---- 1002.50B 952.60A 1001.40B 961.90 -26.10 988.00 95000 ---- 952.60B 902.70A 951.50B 912.00 -26.10 938.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .40 UNCH .40 140000 ---- ---- ---- ---- .60 UNCH .60 145000 ---- ---- ---- ---- .90 UNCH .90 150000 ---- ---- ---- ---- 1.35 +.05 1.30 152000 ---- ---- ---- 1.80A 1.60 UNCH ---- 153000 ---- 1.75B ---- 1.75B 1.75 +.10 1.65 154000 ---- 1.95B ---- 1.95B 1.90 +.10 1.80 155000 ---- 2.15B ---- 2.15B 2.05 +.10 1.95 156000 ---- 2.40B ---- 2.40B 2.25 +.10 2.15 157000 ---- 2.60B ---- 2.60B 2.50 +.20 2.30 158000 ---- 2.90B ---- 2.90B 2.70 +.20 2.50 159000 ---- 3.20B 2.70A 2.70A 3.00 +.25 2.75 160000 ---- 3.60B 2.90A 2.90A 3.30 +.30 3.00 1 161000 ---- 4.00B 3.10A 3.10A 3.60 +.35 3.25 162000 ---- 4.40B 3.20A 3.20A 4.00 +.40 3.60 163000 ---- 4.90B 3.50A 3.50A 4.40 +.50 3.90 164000 ---- 5.40B 3.80A 3.80A 4.85 +.55 4.30 165000 ---- 6.00B 4.10A 4.10A 5.40 +.70 4.70 166000 ---- 6.70B 4.45A 4.45A 5.90 +.70 5.20 167000 ---- 7.50B 4.90A 4.90A 6.60 +.90 5.70 168000 ---- 8.40B 5.40A 5.40A 7.30 +1.00 6.30 169000 ---- 9.30B 5.90A 5.90A 8.10 +1.20 6.90 170000 ---- 10.60B 6.40A 6.40A 9.00 +1.30 7.70 171000 ---- 11.60B 7.10A 7.10A 10.10 +1.60 8.50 172000 ---- 13.00B 7.80A 7.80A 11.20 +1.80 9.40 173000 ---- 14.50B 8.60A 8.60A 12.50 +2.10 10.40 174000 ---- 16.10B 9.50A 9.50A 13.90 +2.40 11.50 175000 ---- 18.20B 10.50A 10.50A 15.50 +2.70 12.80 176000 ---- 20.20B 11.60A 11.60A 17.30 +3.10 14.20 177000 ---- 22.40B 12.80A 12.80A 19.20 +3.50 15.70 178000 ---- 24.80B 14.20A 14.20A 21.40 +4.00 17.40 179000 ---- 27.50B 15.70A 15.70A 23.70 +4.40 19.30 180000 ---- 30.40B 17.40A 17.40A 26.30 +4.90 21.40 181000 ---- 33.50B 19.30A 19.30A 29.10 +5.50 23.60 182000 ---- 36.80B 21.30A 21.30A 32.20 +6.10 26.10 183000 ---- 40.60B 23.60A 23.60A 35.60 +6.80 28.80 184000 ---- 44.50B 26.10A 26.10A 39.20 +7.50 31.70 185000 ---- 48.80B 28.60A 28.60A 43.10 +8.20 34.90 186000 ---- 53.40B 31.60A 31.60A 47.30 +9.00 38.30 187000 ---- 58.30B 34.80A 34.80A 51.90 +9.90 42.00 188000 ---- 63.20B 38.20A 38.20A 56.70 +10.70 46.00 189000 ---- 68.50B 41.90A 41.90A 61.90 +11.60 50.30 190000 ---- 74.40B 45.70A 45.70A 67.40 +12.50 54.90 191000 ---- 80.70B 50.00A 50.00A 73.30 +13.50 59.80 192000 ---- 87.30B 55.10A 55.10A 79.60 +14.50 65.10 193000 ---- 94.20B 60.10A 60.10A 86.20 +15.60 70.60 194000 ---- 101.40B 65.40A 65.40A 93.10 +16.60 76.50 195000 ---- 109.00B 71.10A 71.10A 100.50 +17.70 82.80 196000 ---- 116.90B 77.10A 77.10A 108.10 +18.60 89.50 197000 ---- 125.10B 83.60A 83.60A 116.10 +19.60 96.50 198000 ---- 133.50B 90.30A 90.30A 124.40 +20.50 103.90 199000 ---- 142.20B 97.50A 97.50A 132.90 +21.30 111.60 200000 ---- 151.10B 105.00A 105.00A 141.70 +22.10 119.60 201000 ---- 160.20B 112.80A 112.80A 150.70 +22.70 128.00 202000 ---- 169.50B 121.00A 121.00A 159.90 +23.30 136.60 203000 ---- 177.40B 137.10A 137.10A 169.30 +23.90 145.40 204000 ---- 185.00B 145.90A 145.90A 178.80 +24.30 154.50 205000 ---- 194.60B 155.60A 155.60A 188.40 +24.70 163.70 206000 ---- 204.30B 164.10A 164.10A 198.00 +24.90 173.10 207000 ---- 211.00B 172.50A 172.50A 207.80 +25.20 182.60 208000 ---- 223.90B 182.40A 182.40A 217.60 +25.40 192.20 209000 ---- 233.70B 193.00A 193.00A 227.40 +25.50 201.90 210000 ---- 236.40B 197.40A 197.40A 237.20 +25.60 211.60 211000 ---- 253.50B 210.70A 210.70A 247.10 +25.70 221.40 212000 ---- 263.40B 220.10A 220.10A 257.00 +25.70 231.30 213000 ---- 273.20B 230.30A 230.30A 266.90 +25.80 241.10 214000 ---- 283.20B 241.40A 241.40A 276.90 +25.90 251.00 215000 ---- 296.00B 246.40A 246.40A 286.80 +25.90 260.90 216000 ---- 303.20B 261.20A 261.20A 296.70 +25.90 270.80 220000 ---- 346.00B 296.00A 296.00A 336.60 +26.00 310.60 225000 ---- 395.80B 345.80A 345.80A 386.50 +26.10 360.40 230000 ---- 445.70B 395.70A 395.70A 436.40 +26.10 410.30 235000 ---- 495.60B 445.60A 445.60A 486.30 +26.10 460.20 240000 ---- 545.50B 495.50A 495.50A 536.20 +26.10 510.10 245000 ---- 595.20B 545.40A 545.40A 586.20 +26.20 560.00 250000 ---- 645.20B 595.30A 595.30A 636.10 +26.20 609.90 260000 ---- 745.10B 695.20A 695.20A 736.00 +26.20 709.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 902.50B 852.80A 901.40B 861.90 -26.20 888.10 105000 ---- 852.60B 802.90A 849.90B 812.00 -26.20 838.20 110000 ---- 802.70B 753.00A 801.60B 762.10 -26.20 788.30 115000 ---- 752.80B 703.10A 751.70B 712.20 -26.20 738.40 120000 ---- 702.90B 653.30A 700.20B 662.30 -26.20 688.50 125000 ---- 653.10B 603.70A 652.00B 612.50 -26.20 638.70 130000 ---- 603.30B 553.70A 602.20B 562.60 -26.30 588.90 135000 ---- 553.50B 504.20A 553.00B 512.90 -26.20 539.10 140000 ---- 503.80B 461.80A 503.30B 463.20 -26.30 489.50 145000 ---- 450.20B 411.20A 445.70B 413.70 -26.20 439.90 150000 ---- 400.80B 362.00A 396.20B 364.30 -26.20 390.50 151000 ---- 390.90B 347.70A 386.40B 354.50 -26.20 380.70 152000 ---- 381.10B 341.60A 380.10B 344.70 -26.10 370.80 153000 ---- 371.20B 331.80A 366.70B 334.90 -26.10 361.00 154000 ---- 359.80B 322.00A 356.90B 325.10 -26.10 351.20 155000 ---- 351.50B 312.30A 344.70B 315.30 -26.10 341.40 156000 ---- 341.20B 302.60A 334.90B 305.60 -26.00 331.60 157000 ---- 332.00B 292.90A 327.50B 295.80 -26.00 321.80 158000 ---- 322.20B 278.50A 320.40B 286.10 -26.00 312.10 159000 ---- 310.70B 268.90A 310.70B 276.50 -25.90 302.40 160000 ---- 301.70B 259.30A 299.80B 266.90 -25.80 292.70 161000 ---- 291.30B 249.80A 291.30B 257.30 -25.70 283.00 162000 ---- 281.60B 240.30A 281.60B 247.80 -25.60 273.40 163000 ---- 272.00B 230.90A 272.00B 238.30 -25.60 263.90 164000 ---- 262.40B 221.60A 262.40B 228.90 -25.50 254.40 165000 ---- 252.80B 212.30A 252.80B 219.50 -25.40 244.90 166000 ---- 243.30B 203.10A 243.30B 210.30 -25.20 235.50 167000 ---- 233.80B 194.00A 233.80B 201.10 -25.10 226.20 168000 ---- 224.50B 184.90A 224.50B 192.00 -24.90 216.90 169000 ---- 215.70B 176.00A 215.70B 183.00 -24.70 207.70 170000 ---- 208.40B 167.20A 208.40B 174.10 -24.50 198.60 170500 ---- 203.70B 162.90A 203.70B 169.60 -24.50 194.10 171000 ---- 199.40B 158.60A 197.40B 165.30 -24.30 189.60 171500 ---- 195.70B 154.30A 195.70B 160.90 -24.20 185.10 172000 ---- 188.30B 150.00A 186.60B 156.60 -24.10 180.70 172500 ---- 186.50B 145.80A 182.10B 152.30 -23.90 176.20 173000 ---- 180.90B 141.70A 179.20B 148.10 -23.70 171.80 173500 ---- 177.50B 137.50A 173.10B 143.90 -23.60 167.50 174000 ---- 170.20B 133.40A 168.60B 139.70 -23.50 163.20 174500 ---- 165.80B 129.40A 164.20B 135.60 -23.20 158.80 175000 ---- 161.40B 125.40A 161.40B 131.50 -23.10 154.60 175500 ---- 157.00B 121.40A 151.70B 127.50 -22.80 150.30 176000 ---- 152.70B 117.50A 151.10B 123.50 -22.60 146.10 176500 ---- 148.90B 113.60A 148.90B 119.50 -22.50 142.00 177000 ---- 144.10B 109.80A 142.50B 115.60 -22.30 137.90 177500 ---- 140.40B 106.00A 140.40B 111.70 -22.10 133.80 178000 ---- 136.20B 102.30A 136.20B 107.90 -21.80 129.70 178500 ---- 132.00B 98.60A 132.00B 104.20 -21.50 125.70 179000 ---- 127.90B 95.00A 127.90B 100.50 -21.30 121.80 179500 ---- 123.80B 91.40A 123.80B 96.80 -21.00 117.80 180000 ---- 119.70B 87.90A 119.70B 93.20 -20.80 114.00 180500 ---- 115.70B 84.50A 115.70B 89.70 -20.40 110.10 181000 ---- 111.70B 81.10A 107.50B 86.20 -20.20 106.40 181500 ---- 107.80B 77.70A 107.80B 82.80 -19.80 102.60 182000 ---- 103.90B 73.80A 102.00B 79.40 -19.60 99.00 182500 ---- 100.40B 70.70A 100.40B 76.10 -19.20 95.30 183000 ---- 96.30B 67.50A 94.90B 72.90 -18.90 91.80 183500 ---- 92.90B 64.50A 92.90B 69.70 -18.60 88.30 184000 ---- 89.70B 61.60A 89.70B 66.60 -18.20 84.80 184500 ---- 85.60B 58.70A 85.60B 63.60 -17.80 81.40 185000 ---- 88.20B 55.80A 88.20B 60.60 -17.50 78.10 185500 ---- 84.70B 53.20A 84.70B 57.70 -17.20 74.90 186000 ---- 81.30B 50.50A 80.80B 54.80 -16.90 71.70 186500 ---- 78.60B 47.90A 78.50B 52.10 -16.40 68.50 187000 ---- 75.60B 45.40A 75.60B 49.40 -16.10 65.50 187500 ---- 72.10B 43.00A 72.10B 46.80 -15.70 62.50 188000 ---- 69.10B 40.60A 69.00B 44.20 -15.30 59.50 188500 ---- 65.80B 38.30A 65.80B 41.70 -15.00 56.70 189000 ---- 62.70B 36.10A 62.70B 39.30 -14.60 53.90 189500 ---- 59.70B 34.00A 59.70B 37.00 -14.20 51.20 190000 ---- 56.70B 31.90A 56.70B 34.80 -13.70 48.50 190500 ---- 54.00B 29.90A 54.00B 32.60 -13.40 46.00 191000 ---- 51.20B 28.00A 51.20B 30.60 -12.90 43.50 191500 ---- 48.30B 26.20A 48.30B 28.60 -12.40 41.00 192000 ---- 45.70B 24.50A 45.60B 26.70 -12.00 38.70 192500 ---- 43.10B 22.80A 43.10B 24.90 -11.50 36.40 193000 ---- 40.60B 21.20A 40.60B 23.10 -11.10 34.20 193500 ---- 38.20B 19.70A 38.20B 21.50 -10.60 32.10 194000 ---- 35.90B 18.30A 35.90B 19.90 -10.20 30.10 194500 ---- 33.70B 16.90A 33.60B 18.40 -9.70 28.10 5 195000 ---- 31.50B 15.60A 31.50B 17.00 -9.20 26.20 195500 ---- 29.40B 14.40A 29.40B 15.70 -8.70 24.40 5 196000 ---- 27.40B 13.30A 27.40B 14.40 -8.30 22.70 196500 ---- 25.50B 12.20A 25.50B 13.30 -7.70 21.00 197000 ---- 23.70B 11.20A 23.70B 12.20 -7.30 19.50 197500 ---- 22.00B 10.30A 22.00B 11.10 -6.90 18.00 198000 ---- 20.30B 9.40A 20.30B 10.20 -6.40 16.60 198500 ---- 18.70B 8.60A 18.70B 9.30 -6.00 15.30 199000 ---- 17.30B 7.80A 17.30B 8.40 -5.70 14.10 199500 ---- 15.90B 7.10A 15.70B 7.70 -5.20 12.90 200000 ---- 14.50B 6.50A 14.50B 7.00 -4.80 11.80 200500 ---- 13.30B 5.90A 13.30B 6.30 -4.50 10.80 201000 ---- 12.10B 5.40A 12.10B 5.70 -4.20 9.90 201500 ---- 11.10B 4.85A 11.00B 5.20 -3.80 9.00 202000 ---- 10.00B 4.40A 10.00B 4.70 -3.50 8.20 202500 ---- 9.10B 4.00A 9.10B 4.25 -3.25 7.50 203000 ---- 8.20B 3.65A 8.20B 3.85 -2.95 6.80 203500 ---- 7.50B 3.30A 7.50B 3.45 -2.75 6.20 204000 ---- 6.70B 3.00A 6.60B 3.15 -2.45 5.60 204500 ---- 6.10B 2.75A 6.10B 2.85 -2.25 5.10 205000 ---- 5.40B 2.50A 5.40B 2.55 -2.05 4.60 1 1 205500 ---- 4.90B 2.25A 4.85B 2.30 -1.90 4.20 206000 ---- 4.40B 2.05A 4.40B 2.10 -1.70 3.80 206500 ---- 3.95B 1.90A 3.95B 1.90 -1.55 3.45 207000 ---- 3.50B 1.75A 3.45B 1.75 -1.40 3.15 207500 ---- 3.15B 1.60A 3.15B 1.55 -1.30 2.85 208000 ---- 2.80B 1.45A 2.80B 1.45 -1.15 2.60 208500 ---- 2.50B 1.35A 2.45B 1.30 -1.05 2.35 209000 ---- 2.20B 1.25A 2.20B 1.20 -.95 2.15 209500 ---- ---- 1.15A 1.15A 1.10 -.90 2.00 210000 ---- ---- 1.05A 1.05A 1.00 -.80 1.80 210500 ---- ---- 1.00A 1.00A .90 -.80 1.70 211000 ---- ---- .90A .90A .85 -.70 1.55 212000 ---- ---- .80A .80A .70 -.65 1.35 1 213000 ---- ---- .70A .70A .60 -.55 1.15 214000 ---- ---- .65A .65A .50 -.55 1.05 215000 ---- ---- .55A .55A .45 -.45 .90 2 216000 ---- ---- .50A .50A .35 -.45 .80 1 217000 ---- ---- .45A .45A .30 -.40 .70 218000 ---- ---- .40A .40A .25 -.30 .55 219000 ---- ---- .40A .40A .20 -.30 .50 220000 ---- ---- .35A .35A .15 -.25 .40 221000 ---- ---- ---- ---- .10 -.20 .30 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1501.50B 1451.90A 1500.40B 1461.10 -26.10 1487.20 50000 ---- 1401.70B 1352.10A 1398.90B 1361.20 -26.10 1387.30 60000 ---- 1301.80B 1252.20A 1300.70B 1261.40 -26.10 1287.50 70000 ---- 1202.00B 1152.40A 1199.20B 1161.50 -26.10 1187.60 80000 ---- 1102.10B 1052.40A 1101.10B 1061.60 -26.10 1087.70 90000 ---- 1002.30B 952.60A 999.50B 961.80 -26.10 987.90 95000 ---- 952.40B 902.70A 951.30B 911.80 -26.20 938.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .20 -.10 .30 130000 ---- ---- .40A .40A .35 -.10 .45 135000 ---- ---- ---- ---- .50 -.10 .60 140000 ---- ---- .85A .85A .75 -.15 .90 145000 ---- 1.30B 1.20A 1.20A 1.15 -.10 1.25 150000 ---- 2.00B 1.70A 1.70A 1.70 -.05 1.75 151000 ---- 2.15B 1.85A 1.85A 1.85 -.05 1.90 152000 ---- 2.35B 2.00A 2.00A 2.05 UNCH 2.05 153000 ---- 2.55B 2.10A 2.10A 2.20 UNCH 2.20 154000 ---- 2.80B 2.30A 2.30A 2.40 +.05 2.35 155000 ---- 3.05B 2.45A 2.45A 2.65 +.10 2.55 156000 ---- 3.35B 2.60A 2.60A 2.85 +.10 2.75 157000 ---- 3.65B 2.80A 2.80A 3.15 +.20 2.95 158000 ---- 4.00B 3.05A 3.05A 3.45 +.25 3.20 159000 ---- 4.40B 3.20A 3.20A 3.75 +.25 3.50 160000 ---- 4.80B 3.45A 3.45A 4.15 +.35 3.80 52 161000 ---- 5.30B 3.70A 3.70A 4.55 +.40 4.15 162000 ---- 5.80B 4.00A 4.00A 5.00 +.50 4.50 163000 ---- 6.40B 4.35A 4.35A 5.50 +.55 4.95 1 164000 ---- 7.10B 4.70A 4.70A 6.10 +.70 5.40 165000 ---- 7.80B 5.10A 5.10A 6.70 +.80 5.90 166000 ---- 8.70B 5.60A 5.60A 7.40 +.90 6.50 167000 ---- 9.60B 6.10A 6.10A 8.20 +1.00 7.20 168000 ---- 10.60B 6.70A 6.70A 9.10 +1.20 7.90 169000 ---- 11.80B 7.30A 7.30A 10.10 +1.40 8.70 170000 ---- 13.00B 8.00A 8.00A 11.20 +1.60 9.60 52 170500 ---- 13.70B 8.30A 8.30A 11.80 +1.80 10.00 171000 ---- 14.40B 8.70A 8.70A 12.40 +1.90 10.50 171500 ---- 15.20B 9.20A 9.20A 13.00 +1.90 11.10 172000 ---- 16.00B 9.60A 9.60A 13.70 +2.10 11.60 1 172500 ---- 16.80B 10.00A 10.00A 14.40 +2.20 12.20 173000 ---- 17.70B 10.50A 10.50A 15.20 +2.40 12.80 2 173500 ---- 18.60B 11.00A 11.00A 16.00 +2.60 13.40 174000 ---- 19.50B 11.60A 11.60A 16.80 +2.70 14.10 174500 ---- 20.50B 12.10A 12.10A 17.60 +2.80 14.80 175000 ---- 21.50B 12.70A 12.70A 18.60 +3.10 15.50 8 175500 ---- 22.60B 13.30A 13.30A 19.50 +3.30 16.20 176000 ---- 23.70B 14.00A 14.00A 20.50 +3.50 17.00 1 176500 ---- 24.90B 14.70A 14.70A 21.50 +3.60 17.90 177000 ---- 26.10B 15.40A 15.40A 22.60 +3.90 18.70 177500 ---- 27.30B 16.10A 16.10A 23.80 +4.20 19.60 178000 ---- 28.70B 16.90A 16.90A 24.90 +4.30 20.60 178500 ---- 30.00B 17.80A 17.80A 26.20 +4.60 21.60 179000 ---- 31.50B 18.60A 18.60A 27.50 +4.90 22.60 179500 ---- 32.90B 19.50A 19.50A 28.80 +5.10 23.70 180000 ---- 34.50B 20.50A 20.50A 30.20 +5.40 24.80 3 3 180500 ---- 36.10B 21.50A 21.50A 31.70 +5.70 26.00 181000 ---- 37.70B 22.50A 22.50A 33.20 +6.00 27.20 181500 34.60 39.50B 23.60A 32.80A 34.70 +6.30 2 28.40 182000 ---- 41.20B 24.70A 24.70A 36.40 +6.60 29.80 182500 ---- 43.10B 25.90A 25.90A 38.10 +7.00 31.10 183000 41.80 45.00B 27.10A 45.00B 39.80 +7.20 2 32.60 183500 ---- 47.00B 28.40A 28.40A 41.60 +7.50 34.10 184000 ---- 49.00B 29.70A 29.70A 43.50 +7.90 35.60 184500 ---- 51.10B 31.10A 31.10A 45.50 +8.30 37.20 185000 ---- 53.30B 32.40A 32.40A 47.50 +8.60 38.90 1 185500 ---- 55.20B 34.10A 34.10A 49.60 +9.00 40.60 186000 ---- 57.50B 35.40A 35.40A 51.70 +9.30 42.40 186500 ---- 59.90B 37.30A 37.30A 54.00 +9.70 44.30 187000 ---- 62.30B 38.80A 38.80A 56.30 +10.10 46.20 187500 ---- 64.80B 40.40A 40.40A 58.60 +10.40 48.20 1 188000 ---- 67.30B 42.10A 42.10A 61.10 +10.80 50.30 188500 ---- 69.90B 44.10A 44.10A 63.60 +11.20 52.40 189000 ---- 72.60B 46.10A 46.10A 66.20 +11.60 54.60 189500 ---- 75.40B 47.90A 47.90A 68.90 +12.00 56.90 190000 ---- 78.30B 50.10A 50.10A 71.60 +12.40 59.20 190500 ---- 81.30B 52.20A 52.20A 74.50 +12.90 61.60 191000 ---- 84.40B 54.50A 54.50A 77.40 +13.30 64.10 191500 ---- 87.60B 57.00A 57.00A 80.40 +13.70 66.70 192000 ---- 90.90B 59.40A 59.40A 83.50 +14.20 69.30 192500 ---- 94.20B 61.80A 61.80A 86.70 +14.60 72.10 193000 ---- 97.60B 64.30A 64.30A 89.90 +15.00 74.90 193500 ---- 101.10B 66.90A 66.90A 93.30 +15.60 77.70 194000 ---- 104.70B 69.60A 69.60A 96.70 +16.00 80.70 194500 ---- 108.30B 72.40A 72.40A 100.20 +16.50 83.70 195000 ---- 112.00B 75.20A 75.20A 103.80 +17.00 86.80 195500 ---- 115.80B 78.10A 78.10A 107.50 +17.50 90.00 196000 ---- 119.60B 81.10A 81.10A 111.20 +17.90 93.30 196500 ---- 123.60B 84.20A 84.20A 115.00 +18.40 96.60 197000 ---- 127.60B 87.30A 87.30A 118.90 +18.80 100.10 197500 ---- 131.60B 90.60A 90.60A 122.90 +19.30 103.60 198000 ---- 135.70B 93.90A 93.90A 126.90 +19.70 107.20 198500 ---- 139.90B 97.30A 97.30A 131.00 +20.10 110.90 199000 ---- 144.20B 100.80A 100.80A 135.20 +20.60 114.60 199500 ---- 148.50B 104.40A 104.40A 139.40 +20.90 118.50 200000 ---- 152.80B 108.10A 108.10A 143.70 +21.30 122.40 200500 ---- 157.30B 111.80A 111.80A 148.00 +21.60 126.40 201000 ---- 161.70B 115.60A 115.60A 152.40 +22.00 130.40 201500 ---- 166.20B 119.50A 119.50A 156.90 +22.40 134.50 202000 ---- 170.80B 123.50A 123.50A 161.40 +22.70 138.70 202500 ---- 175.40B 127.60A 127.60A 165.90 +22.90 143.00 203000 ---- 180.00B 131.70A 131.70A 170.50 +23.20 147.30 203500 ---- 183.20B 143.60A 143.60A 175.10 +23.40 151.70 204000 ---- 187.90B 147.80A 147.80A 179.80 +23.70 156.10 204500 ---- 192.60B 152.10A 152.10A 184.50 +23.90 160.60 205000 ---- 197.30B 157.20A 157.20A 189.20 +24.10 165.10 205500 ---- 199.80B 161.70A 161.70A 194.00 +24.30 169.70 206000 ---- 202.20B 165.50A 165.50A 198.70 +24.40 174.30 206500 ---- 206.90B 170.80A 170.80A 203.50 +24.60 178.90 207000 ---- 215.30B 175.40A 175.40A 208.30 +24.70 183.60 207500 ---- 215.70B 179.30A 179.30A 213.20 +24.90 188.30 208000 ---- 220.50B 184.50A 184.50A 218.00 +25.00 193.00 208500 ---- 225.40B 189.20A 189.20A 222.90 +25.10 197.80 209000 ---- 230.30B 194.00A 194.00A 227.80 +25.20 202.60 209500 ---- 235.20B 197.20A 197.20A 232.70 +25.30 207.40 210000 ---- 240.10B 203.50A 203.50A 237.60 +25.40 212.20 210500 ---- 245.90B 206.70A 206.70A 242.50 +25.40 217.10 211000 ---- 249.00B 211.60A 211.60A 247.40 +25.50 221.90 212000 ---- 253.50B 221.70A 221.70A 257.30 +25.60 231.70 213000 ---- 263.40B 231.00A 231.00A 267.10 +25.60 241.50 214000 ---- 279.80B 240.50A 240.50A 277.00 +25.60 251.40 215000 ---- 296.10B 246.70A 246.70A 286.90 +25.70 261.20 216000 ---- 299.70B 261.40A 261.40A 296.80 +25.70 271.10 217000 ---- 309.60B 269.70A 269.70A 306.80 +25.80 281.00 218000 ---- 319.60B 279.60A 279.60A 316.70 +25.80 290.90 219000 ---- 329.50B 289.40A 289.40A 326.60 +25.90 300.70 220000 ---- 345.60B 296.10A 296.10A 336.60 +26.00 310.60 221000 ---- 349.40B 309.20A 309.20A 346.50 +25.90 320.60 225000 ---- 395.60B 345.90A 345.90A 386.40 +26.10 360.30 230000 ---- 445.20B 395.70A 395.70A 436.30 +26.20 410.10 235000 ---- 495.10B 445.60A 445.60A 486.20 +26.20 460.00 240000 ---- 545.00B 495.50A 495.50A 536.20 +26.20 510.00 245000 ---- 594.90B 545.40A 545.40A 586.10 +26.20 559.90 250000 ---- 645.10B 595.30A 595.30A 636.00 +26.20 609.80 255000 ---- 695.00B 645.20A 645.20A 686.00 +26.20 659.80 260000 ---- 744.90B 695.10A 695.10A 735.90 +26.20 709.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 122 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 902.70B 850.90A 902.70B 860.20 -26.10 886.30 105000 ---- 853.00B 801.30A 851.40B 810.50 -26.10 836.60 110000 ---- 803.10B 751.70A 802.00B 760.90 -26.10 787.00 115000 ---- 753.60B 702.20A 753.60B 711.30 -26.10 737.40 120000 ---- 704.00B 652.70A 704.00B 661.80 -26.10 687.90 124000 ---- 661.80B 619.00A 660.10B 622.30 -26.10 648.40 125000 ---- 654.60B 603.40A 654.60B 612.40 -26.10 638.50 126000 ---- 641.90B 599.80A 637.70B 602.60 -26.00 628.60 127000 ---- 632.00B 590.00A 632.00B 592.70 -26.10 618.80 128000 ---- 622.10B 580.20A 622.10B 582.90 -26.00 608.90 129000 ---- 612.00B 570.40A 611.80B 573.00 -26.10 599.10 130000 ---- 605.30B 554.30A 605.30B 563.20 -26.00 589.20 131000 ---- 592.60B 550.20A 592.60B 553.40 -26.00 579.40 132000 ---- 582.80B 537.00A 578.70B 543.60 -26.00 569.60 133000 ---- 572.90B 527.20A 572.90B 533.80 -26.00 559.80 134000 ---- 563.10B 517.40A 563.10B 524.00 -25.90 549.90 135000 ---- 556.10B 505.40A 556.10B 514.20 -26.00 540.20 136000 ---- 543.50B 497.90A 543.50B 504.40 -26.00 530.40 137000 ---- 533.70B 488.20A 533.70B 494.70 -25.90 520.60 138000 ---- 524.00B 478.50A 524.00B 484.90 -25.90 510.80 139000 ---- 514.20B 468.80A 514.20B 475.20 -25.90 501.10 140000 ---- 507.30B 456.90A 507.30B 465.50 -25.80 491.30 141000 ---- 494.70B 449.50A 494.70B 455.80 -25.80 481.60 142000 ---- 485.60B 439.90A 485.60B 446.10 -25.80 471.90 143000 ---- 475.90B 433.00A 475.90B 436.50 -25.70 462.20 144000 ---- 466.20B 419.10A 466.20B 426.90 -25.70 452.60 145000 ---- 458.70B 408.90A 458.70B 417.30 -25.60 442.90 146000 ---- 446.90B 400.00A 446.90B 407.70 -25.60 433.30 147000 ---- 437.20B 390.40A 437.20B 398.10 -25.60 423.70 148000 ---- 427.60B 381.00A 427.60B 388.60 -25.50 414.10 149000 ---- 417.40B 371.50A 417.00B 379.10 -25.50 404.60 150000 ---- 410.50B 361.60A 410.50B 369.60 -25.40 395.00 151000 ---- 398.90B 352.70A 398.90B 360.20 -25.30 385.50 152000 ---- 389.00B 343.40A 388.50B 350.80 -25.30 376.10 153000 ---- 379.90B 334.10A 379.90B 341.50 -25.20 366.70 154000 ---- 370.40B 324.80A 370.40B 332.20 -25.10 357.30 155000 ---- 363.00B 315.40A 362.30B 322.90 -25.00 347.90 156000 ---- 351.60B 306.50A 351.60B 313.70 -24.90 338.60 157000 ---- 342.30B 297.40A 342.30B 304.50 -24.90 329.40 158000 ---- 333.00B 288.40A 333.00B 295.40 -24.80 320.20 159000 ---- 323.70B 279.40A 323.70B 286.40 -24.60 311.00 160000 ---- 316.60B 270.50A 315.70B 277.40 -24.50 301.90 1 161000 ---- 305.70B 261.70A 304.60B 268.50 -24.40 292.90 162000 ---- 296.50B 252.90A 295.50B 259.70 -24.20 283.90 163000 ---- 287.50B 244.30A 287.50B 250.90 -24.10 275.00 164000 ---- 278.50B 235.70A 278.50B 242.20 -24.00 266.20 165000 ---- 269.60B 227.20A 269.60B 233.60 -23.80 257.40 166000 ---- 260.80B 218.80A 260.80B 225.10 -23.70 248.80 9 167000 ---- 252.00B 210.50A 252.00B 216.70 -23.50 240.20 55 168000 ---- 243.30B 202.30A 243.30B 208.30 -23.30 231.60 56 169000 ---- 233.90B 194.20A 233.90B 200.10 -23.10 223.20 170000 ---- 226.10B 186.20A 226.10B 192.00 -22.90 214.90 9 171000 ---- 217.60B 178.40A 217.60B 184.00 -22.60 206.60 1 172000 ---- 209.30B 170.60A 209.30B 176.10 -22.40 1 198.50 173000 ---- 200.60B 163.00A 200.60B 168.40 -22.00 190.40 60 174000 ---- 192.40B 155.50A 192.10B 160.80 -21.70 182.50 175000 ---- 184.40B 148.10A 184.40B 153.30 -21.40 174.70 64 176000 ---- 176.80B 140.80A 176.80B 145.90 -21.10 167.00 177000 ---- 169.00B 133.70A 169.00B 138.70 -20.80 159.50 1 178000 ---- 161.30B 126.80A 161.30B 131.60 -20.40 1 152.00 1 179000 ---- 153.80B 120.00A 153.80B 124.70 -20.00 144.70 180000 121.60 146.40B 113.30A 113.30A 118.00 -19.60 1 137.60 1 3 181000 ---- 139.10B 106.80A 139.10B 111.40 -19.20 130.60 182000 ---- 131.90B 100.40A 131.90B 105.00 -18.70 123.70 24 183000 ---- 127.80B 94.30A 127.70B 98.70 -18.30 117.00 9 184000 94.10 120.90B 88.30A 95.40B 92.60 -17.80 12 110.40 19 185000 ---- 114.20B 82.10A 114.20B 86.70 -17.30 1 104.00 18 186000 83.60 107.90B 76.70A 76.70A 81.00 -16.80 1 97.80 9 187000 74.50 101.40B 71.50A 75.90B 75.50 -16.20 14 91.70 16 188000 ---- 95.30B 66.30A 95.30B 70.10 -15.80 1 85.90 1 5 189000 ---- 89.20B 61.40A 89.20B 65.00 -15.20 80.20 12 190000 61.90 83.40B 56.70A 60.60B 60.10 -14.60 5 74.70 59 62 191000 54.10 77.80B 52.30A 53.30A 55.40 -14.00 3 69.40 5 6 192000 52.60 72.40B 48.10A 48.10A 50.90 -13.40 25 64.30 608 193000 ---- 67.10B 44.00A 67.10B 46.60 -12.80 59.40 29 194000 ---- 62.00B 40.20A 62.00B 42.60 -12.20 54.80 613 195000 37.70 57.30B 36.60A 39.20B 38.80 -11.50 16 50.30 97 196000 37.00 52.70B 33.20A 38.40B 35.20 -10.90 15 46.10 780 197000 ---- 48.30B 30.10A 48.30B 31.80 -10.30 2 42.10 161 198000 ---- 44.20B 27.10A 44.20B 28.70 -9.70 38.40 1 738 199000 ---- 40.40B 24.30A 40.40B 25.80 -9.00 1 34.80 48 200000 ---- 36.70B 21.80A 36.70B 23.10 -8.40 8 31.50 98 128 201000 ---- 33.20B 19.50A 33.20B 20.60 -7.80 1 28.40 19 202000 18.60 29.90B 17.40A 19.20B 18.30 -7.30 3 25.60 107 203000 ---- 26.90B 15.40A 26.90B 16.20 -6.70 1 22.90 15 66 204000 14.40 24.20B 13.70A 13.70A 14.30 -6.20 7 20.50 2 47 205000 ---- 21.60B 12.10A 21.60B 12.60 -5.60 53 18.20 3 45 206000 ---- 19.30B 10.70A 19.30B 11.10 -5.10 2 16.20 31 207000 ---- 17.10B 9.40A 17.10B 9.70 -4.60 28 14.30 16 15 208000 ---- 15.10B 8.30A 15.10B 8.50 -4.10 1 12.60 5 5 209000 ---- 13.40B 7.30A 13.40B 7.40 -3.70 10 11.10 2 4 210000 6.60 11.80B 6.40 6.40 6.50 -3.30 61 9.80 18 88 211000 ---- 10.40B 5.70A 10.40B 5.70 -2.90 1 8.60 1 20 212000 ---- 9.10B 5.00A 9.00B 4.95 -2.65 3 7.60 9 213000 ---- 7.60B 4.45A 7.60B 4.35 -2.35 12 6.70 11 24 214000 ---- 6.70B 3.95A 6.70B 3.80 -2.00 5.80 2 22 215000 4.25 5.80B 3.50A 4.30B 3.35 -1.75 2 5.10 31 216000 ---- 5.00B 3.10A 5.00B 2.95 -1.55 4.50 2 217000 ---- 4.35B 2.75A 4.35B 2.65 -1.30 3.95 58 218000 ---- 3.75B 2.45A 3.75B 2.35 -1.15 10 3.50 15 219000 2.55 3.25B 2.15 2.15 2.10 -1.00 6 3.10 1 220000 2.10 2.80B 2.00A 2.00A 1.90 -.85 11 2.75 12 53 221000 1.45 1.45 1.45 1.45 1.75 -.70 3 2.45 1 3 222000 1.30 1.30 1.30 1.30 1.60 -.55 3 2.15 223000 1.90 1.90 1.45A 1.45A 1.45 -.50 4 1.95 4 4 225000 1.25 1.30 1.10 1.10 1.25 -.30 126 1.55 1666 230000 ---- ---- .80A .80A .85 -.10 .95 3 235000 ---- ---- ---- ---- .60 +.05 .55 1 240000 ---- ---- ---- ---- .40 +.05 .35 1 245000 ---- ---- ---- ---- .30 +.10 .20 250000 ---- ---- ---- ---- .25 +.10 .15 255000 ---- ---- ---- ---- .20 +.10 .10 260000 ---- ---- ---- ---- .15 +.10 .05 265000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1499.80B 1448.10A 1499.80B 1457.60 -26.00 1483.60 50000 ---- 1400.20B 1348.50A 1398.80B 1357.90 -26.10 1384.00 60000 ---- 1299.60B 1248.90A 1299.30B 1258.30 -26.10 1284.40 70000 ---- 1201.10B 1149.30A 1201.10B 1158.70 -26.10 1184.80 80000 ---- 1101.40B 1049.90A 1101.40B 1059.10 -26.10 1085.20 85000 ---- 1051.80B 1000.10A 1051.80B 1009.40 -26.10 1035.50 90000 ---- 1001.00B 950.30A 1000.50B 959.60 -26.10 985.70 95000 ---- 952.40B 900.60A 951.00B 909.90 -26.10 936.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 896.00B 856.30A 895.10B 859.00 -26.00 885.00 105000 ---- 846.70B 807.00A 845.80B 809.70 -26.00 835.70 110000 ---- 798.70B 757.10A 798.70B 760.40 -26.00 786.40 115000 ---- 749.60B 708.70A 749.60B 711.30 -25.90 737.20 120000 ---- 700.60B 655.70A 700.60B 662.30 -26.00 688.30 125000 ---- 651.80B 607.10A 651.80B 613.60 -25.90 639.50 130000 ---- 603.20B 558.90A 603.20B 565.30 -25.70 591.00 131000 ---- 593.50B 549.20A 593.50B 555.60 -25.80 581.40 132000 ---- 583.90B 539.70A 583.90B 546.00 -25.70 571.70 133000 ---- 574.20B 534.10A 574.20B 536.40 -25.70 562.10 134000 ---- 564.60B 519.10A 564.60B 526.80 -25.70 552.50 135000 ---- 555.00B 509.60A 555.00B 517.30 -25.60 542.90 136000 ---- 545.40B 500.10A 545.40B 507.70 -25.60 533.30 137000 ---- 535.80B 490.60A 535.80B 498.20 -25.60 523.80 138000 ---- 526.20B 481.10A 526.20B 488.70 -25.50 514.20 139000 ---- 516.70B 471.70A 516.70B 479.20 -25.50 504.70 140000 ---- 507.10B 462.30A 507.10B 469.80 -25.40 495.20 141000 ---- 497.60B 452.90A 497.60B 460.30 -25.40 485.70 142000 ---- 488.10B 443.50A 488.10B 450.90 -25.30 476.20 143000 ---- 478.70B 434.20A 478.70B 441.60 -25.20 466.80 144000 ---- 468.90B 424.90A 468.70B 432.20 -25.20 457.40 145000 ---- 459.80B 415.60A 459.80B 422.90 -25.10 448.00 146000 ---- 450.40B 406.40A 450.40B 413.60 -25.10 438.70 147000 ---- 441.10B 397.20A 441.10B 404.40 -25.00 429.40 148000 ---- 431.70B 388.00A 431.70B 395.20 -24.90 420.10 149000 ---- 422.40B 378.90A 422.40B 386.10 -24.80 410.90 150000 ---- 413.20B 369.90A 413.20B 377.00 -24.70 401.70 151000 ---- 403.90B 360.80A 403.90B 367.90 -24.70 392.60 152000 ---- 393.50B 351.90A 392.50B 358.90 -24.60 383.50 153000 ---- 386.10B 342.90A 386.10B 349.90 -24.50 374.40 154000 ---- 377.00B 334.10A 377.00B 340.90 -24.50 365.40 155000 ---- 367.90B 325.30A 367.40B 332.10 -24.30 356.40 156000 ---- 358.90B 316.50A 358.90B 323.20 -24.30 347.50 157000 ---- 349.90B 307.80A 344.30B 314.50 -24.10 338.60 158000 ---- 341.00B 299.20A 341.00B 305.80 -24.00 329.80 159000 ---- 332.10B 290.70A 332.10B 297.10 -23.90 321.00 160000 ---- 323.30B 282.20A 323.30B 288.60 -23.70 312.30 161000 ---- 314.50B 273.80A 314.50B 280.10 -23.50 303.60 162000 ---- 305.80B 265.40A 305.80B 271.60 -23.50 295.10 163000 ---- 297.20B 257.20A 297.20B 263.30 -23.20 286.50 164000 ---- 288.60B 249.00A 288.60B 255.00 -23.10 278.10 165000 ---- 280.10B 240.90A 280.10B 246.80 -22.90 269.70 166000 ---- 271.60B 232.90A 271.60B 238.70 -22.70 261.40 167000 ---- 263.30B 225.00A 263.30B 230.70 -22.50 253.20 168000 ---- 255.00B 217.10A 255.00B 222.80 -22.30 245.10 169000 ---- 246.80B 209.40A 246.80B 214.90 -22.20 237.10 170000 ---- 238.60B 201.80A 238.60B 207.20 -21.90 229.10 171000 ---- 230.50B 194.30A 230.50B 199.60 -21.60 221.20 172000 ---- 222.60B 186.80A 222.60B 192.10 -21.40 213.50 173000 ---- 214.70B 179.50A 214.70B 184.70 -21.10 205.80 174000 ---- 206.90B 172.30A 206.90B 177.40 -20.80 198.20 175000 ---- 199.30B 165.20A 199.30B 170.20 -20.50 190.70 176000 ---- 191.70B 158.30A 191.70B 163.10 -20.30 183.40 177000 ---- 184.20B 151.40A 184.20B 156.20 -19.90 176.10 178000 ---- 176.90B 144.70A 176.90B 149.30 -19.60 168.90 179000 ---- 169.60B 138.10A 169.60B 142.70 -19.20 161.90 180000 ---- 162.50B 131.20A 162.50B 136.10 -18.90 155.00 1 1 181000 ---- 155.50B 124.80A 155.50B 129.70 -18.50 148.20 182000 ---- 152.20B 118.70A 152.20B 123.40 -18.10 141.50 183000 ---- 145.40B 112.70A 145.20B 117.20 -17.80 135.00 184000 ---- 138.70B 106.70A 138.70B 111.20 -17.40 1 128.60 185000 ---- 132.40B 101.00A 132.40B 105.40 -16.90 1 122.30 186000 ---- 126.10B 95.50A 126.10B 99.70 -16.50 116.20 187000 ---- 119.80B 90.20A 119.80B 94.10 -16.10 110.20 188000 ---- 113.90B 85.00A 113.80B 88.70 -15.60 104.30 15 189000 ---- 107.80B 80.00A 107.80B 83.50 -15.20 1 98.70 1 190000 84.30 101.90B 75.30A 75.30A 78.50 -14.70 21 93.20 1 2 191000 ---- 96.30B 70.60A 96.30B 73.60 -14.20 87.80 16 192000 ---- 91.00B 66.10A 91.00B 68.90 -13.80 82.70 15 30 193000 ---- 85.60B 61.90A 85.60B 64.40 -13.30 77.70 15 15 194000 65.50 80.40B 57.70A 57.70A 60.10 -12.80 10 72.90 15 15 195000 ---- 75.60B 53.70A 75.60B 55.90 -12.30 68.20 75 196000 ---- 69.20B 49.90A 69.20B 52.00 -11.80 63.80 197000 ---- 65.10B 46.30A 65.10B 48.20 -11.30 59.50 198000 ---- 60.60B 42.90A 60.60B 44.60 -10.80 55.40 199000 ---- 56.50B 39.60A 56.50B 41.20 -10.30 51.50 200000 ---- 53.20B 36.50A 53.20B 37.90 -9.90 47.80 3 201000 ---- 48.20B 33.60A 48.10B 34.90 -9.30 44.20 202000 ---- 44.50B 30.80A 44.10B 32.00 -8.80 40.80 203000 ---- 41.00B 28.30A 40.60B 29.30 -8.30 37.60 1 204000 ---- 38.10B 25.90A 37.50B 26.80 -7.80 34.60 205000 ---- 35.00B 23.60A 34.00B 24.40 -7.40 31.80 6 206000 ---- 32.00B 21.60A 31.00B 22.20 -6.90 29.10 207000 ---- 29.30B 19.70A 28.00B 20.20 -6.40 26.60 208000 ---- 26.70B 17.90A 26.10B 18.30 -6.00 24.30 209000 ---- 24.30B 16.30A 23.50B 16.60 -5.50 22.10 210000 ---- 22.10B 14.80A 21.00B 15.00 -5.10 5 20.10 16 211000 ---- 20.00B 13.40A 19.00B 13.60 -4.70 18.30 212000 ---- 18.10B 12.20A 17.20B 12.30 -4.30 16.60 1 1 213000 ---- 16.40B 11.10A 15.90B 11.10 -3.90 15.00 214000 ---- 14.80B 10.00A 13.90B 10.00 -3.60 13.60 215000 ---- 13.20B 9.10A 12.80B 9.00 -3.30 12.30 10 216000 ---- 12.00B 8.30A 11.30B 8.10 -3.00 11.10 217000 ---- 10.80B 7.50A 10.30B 7.30 -2.70 10.00 218000 ---- 9.70B 6.80A 6.80A 6.60 -2.50 9.10 219000 ---- ---- 6.20A 6.20A 5.90 -2.30 8.20 220000 ---- ---- 5.70A 5.70A 5.30 -2.10 7.40 11 221000 ---- ---- 5.20A 5.20A 4.80 -1.80 6.60 1 222000 ---- ---- 4.65A 4.65A 4.35 -1.65 6.00 223000 ---- ---- 4.30A 4.30A 3.95 -1.45 5.40 225000 ---- ---- 3.60A 3.60A 3.20 -1.20 4.40 3 230000 ---- ---- 2.40A 2.40A 2.05 -.70 2.75 1 3 235000 ---- ---- ---- ---- 1.35 -.45 1.80 240000 ---- ---- ---- ---- .95 -.25 1.20 10 245000 ---- ---- ---- ---- .70 -.15 .85 250000 ---- ---- ---- ---- .50 -.10 .60 1 255000 ---- ---- ---- ---- .35 -.10 .45 260000 ---- ---- ---- ---- .30 UNCH .30 265000 ---- ---- ---- ---- .20 -.05 .25 40000 ---- 1491.00B 1451.10A 1491.00B 1454.00 -26.10 1480.10 50000 ---- 1391.70B 1351.80A 1391.70B 1354.60 -26.10 1380.70 60000 ---- 1291.30B 1252.50A 1291.30B 1255.30 -26.10 1281.40 70000 ---- 1193.30B 1153.30A 1193.30B 1156.00 -26.10 1182.10 80000 ---- 1094.20B 1054.10A 1094.20B 1056.90 -26.00 1082.90 90000 ---- 994.90B 955.10A 994.00B 957.90 -26.00 983.90 95000 ---- 945.40B 905.70A 944.50B 908.40 -26.00 934.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 866.20 -27.00 893.20 110000 ---- ---- ---- ---- 769.70 -26.90 796.60 120000 ---- 702.90B 669.10A 702.90B 674.30 -26.60 700.90 130000 ---- 608.60B 575.40A 608.60B 580.30 -26.30 606.60 140000 ---- 516.40B 484.10A 516.40B 488.50 -25.70 514.20 150000 ---- 427.30B 396.20A 427.30B 400.10 -24.80 424.90 160000 ---- 342.20B 313.10A 342.20B 316.40 -23.50 339.90 170000 ---- 263.00B 236.40A 263.00B 239.30 -21.60 260.90 1 1 180000 ---- 191.40B 168.00A 191.40B 170.60 -19.20 189.80 1 190000 ---- 129.80B 110.50A 129.80B 112.50 -16.10 128.60 1 200000 68.30 80.20B 66.40A 66.40A 67.20 -12.30 1 79.50 210000 ---- 44.40B 36.10A 44.40B 36.00 -8.30 44.30 220000 ---- ---- 17.90A 17.90A 17.60 -4.80 22.40 230000 ---- ---- 8.80A 8.80A 8.50 -2.40 10.90 240000 ---- ---- 4.60A 4.60A 4.20 -1.10 5.30 250000 ---- ---- ---- ---- 2.15 -.50 2.65 260000 ---- ---- ---- ---- 1.10 -.15 1.25 40000 ---- ---- ---- ---- 1454.50 -27.20 1481.70 50000 ---- ---- ---- ---- 1355.80 -27.20 1383.00 60000 ---- ---- ---- ---- 1257.30 -27.10 1284.40 70000 ---- ---- ---- ---- 1158.90 -27.20 1186.10 80000 ---- ---- ---- ---- 1060.90 -27.10 1088.00 90000 ---- ---- ---- ---- 963.30 -27.10 990.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 495 308 6220 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 UNCH .35 105000 ---- ---- ---- ---- .45 UNCH .45 16 110000 ---- ---- ---- ---- .65 UNCH .65 6 115000 ---- ---- ---- ---- .90 UNCH .90 9 120000 ---- ---- ---- ---- 1.20 UNCH 1.20 7 124000 ---- ---- ---- ---- 1.55 +.05 1.50 8 125000 ---- ---- ---- ---- 1.65 +.05 1.60 9 126000 ---- ---- ---- ---- 1.75 +.05 1.70 127000 ---- ---- ---- ---- 1.85 +.05 1.80 128000 ---- ---- ---- ---- 2.00 +.10 1.90 5 129000 ---- ---- ---- ---- 2.10 +.05 2.05 130000 ---- 2.20B ---- 2.20B 2.25 +.10 2.15 4 131000 ---- 2.35B ---- 2.35B 2.35 +.05 2.30 132000 ---- 2.50B ---- 2.50B 2.50 +.05 2.45 133000 ---- 2.70B ---- 2.70B 2.70 +.10 2.60 134000 ---- 2.90B ---- 2.90B 2.85 +.10 2.75 135000 ---- 3.10B ---- 3.10B 3.05 +.15 2.90 1 5 136000 ---- 3.30B ---- 3.30B 3.25 +.20 3.05 137000 ---- 3.55B ---- 3.50B 3.45 +.20 3.25 138000 ---- 3.80B ---- 3.80B 3.65 +.20 1 3.45 70 139000 ---- 4.05B ---- 4.00B 3.90 +.20 3.70 1 140000 4.45 4.45 3.80A 4.40A 4.15 +.25 1 3.90 11 57 141000 ---- 4.65B 4.00A 4.00A 4.45 +.30 4.15 142000 ---- 4.95B 4.20A 4.20A 4.70 +.30 4.40 143000 ---- 5.30B 4.45A 4.45A 5.00 +.30 2 4.70 15 144000 ---- 5.70B 4.70A 4.70A 5.40 +.45 4.95 12 145000 ---- 6.10B 5.00A 5.00A 5.70 +.40 5.30 17 146000 ---- 6.50B 5.30A 5.30A 6.10 +.50 5.60 15 147000 ---- 7.00B 5.60A 5.60A 6.50 +.50 6.00 2 148000 ---- 7.50B 5.90A 5.90A 6.90 +.50 1 6.40 55 149000 ---- 8.00B 6.30A 6.30A 7.40 +.60 6.80 30 150000 8.20 8.60B 6.60A 8.20A 7.90 +.70 15 7.20 51 151000 ---- 9.20B 7.00A 7.00A 8.40 +.70 1 7.70 2 5 152000 ---- 9.80B 7.40A 7.40A 9.00 +.80 8.20 5 6 153000 ---- 10.50B 8.00A 8.00A 9.60 +.90 8.70 2 154000 ---- 11.20B 8.50A 8.50A 10.30 +1.00 9.30 46 155000 11.40 12.10B 9.00A 11.10A 11.00 +1.10 4 9.90 5 156000 ---- 12.90B 9.60A 9.60A 11.70 +1.10 10.60 1 157000 ---- 14.00B 10.20A 10.20A 12.50 +1.20 2 11.30 158000 ---- 15.00B 10.70A 10.70A 13.40 +1.30 12.10 5 159000 ---- 16.00B 11.40A 11.40A 14.30 +1.40 12.90 2 160000 11.90 17.10B 11.90 17.10B 15.30 +1.60 1 13.70 29 161000 ---- 18.30B 13.00A 13.00A 16.40 +1.70 14.70 2 162000 ---- 19.50B 13.70A 13.70A 17.50 +1.80 15.70 11 163000 ---- 20.80B 14.50A 14.50A 18.70 +2.00 1 16.70 164000 ---- 22.20B 15.50A 15.50A 19.90 +2.10 2 17.80 165000 ---- 23.70B 16.50A 16.50A 21.30 +2.30 2 19.00 43 166000 ---- 25.30B 17.60A 17.60A 22.80 +2.50 2 20.30 44 167000 ---- 27.00B 18.70A 18.70A 24.30 +2.60 1 21.70 1 172 168000 26.10 28.80B 20.00A 27.10B 25.90 +2.80 8 23.10 1667 169000 ---- 30.70B 21.30A 21.30A 27.70 +3.00 2 24.70 16 77 170000 29.80 32.70B 22.70A 30.80B 29.50 +3.20 5 26.30 71 171000 ---- 34.90B 24.20A 24.20A 31.50 +3.50 28.00 142 172000 ---- 37.10B 25.80A 25.80A 33.60 +3.80 29.80 2 5 173000 ---- 39.50B 27.50A 27.50A 35.80 +4.00 31.80 39 174000 ---- 42.00B 29.30A 29.30A 38.10 +4.30 33.80 20 175000 40.20 44.70B 31.20A 44.60B 40.60 +4.70 2 35.90 9 38 176000 ---- 47.40B 33.20A 33.20A 43.20 +5.00 38.20 45 177000 ---- 50.30B 35.40A 35.40A 46.00 +5.40 2 40.60 1 42 178000 ---- 53.50B 37.70A 37.70A 48.90 +5.70 43.20 2 4 179000 ---- 56.70B 40.10A 40.10A 51.90 +6.10 45.80 37 180000 ---- 60.10B 42.50A 42.50A 55.10 +6.50 3 48.60 2 33 181000 ---- 63.60B 45.20A 45.20A 58.50 +6.90 2 51.60 5 182000 64.50 67.40B 47.90A 59.80A 62.00 +7.30 8 54.70 99 183000 61.60 71.20B 51.00A 64.30A 65.70 +7.80 14 57.90 1 145 184000 69.30 75.40B 54.00A 67.10A 69.60 +8.30 3 61.30 32 185000 ---- 79.60B 57.40A 57.40A 73.70 +8.80 3 64.90 1 55 186000 72.40 84.20B 60.70A 70.80A 77.90 +9.30 1 68.60 14 187000 85.30 88.80B 64.30A 85.20B 82.40 +9.90 13 72.50 93 188000 ---- 93.70B 68.20A 68.20A 87.00 +10.40 76.60 6 189000 94.90 98.80B 72.10A 88.90A 91.80 +10.90 3 80.90 7 139 190000 ---- 103.60B 76.00A 76.00A 96.80 +11.50 85.30 5 19 191000 96.90 109.00B 80.40A 94.30A 102.10 +12.10 54 90.00 16 192000 ---- 114.70B 85.00A 85.00A 107.60 +12.70 94.90 2 101 193000 ---- 120.70B 90.20A 90.20A 113.30 +13.30 100.00 106 194000 ---- 126.80B 95.20A 95.20A 119.20 +13.90 105.30 1 195000 ---- 133.10B 100.40A 100.40A 125.30 +14.50 110.80 12 196000 ---- 139.70B 105.70A 105.70A 131.70 +15.10 116.60 200 148 197000 ---- 146.50B 111.30A 111.30A 138.30 +15.80 122.50 20 93 198000 ---- 153.50B 117.10A 117.10A 145.20 +16.50 128.70 55 199000 ---- 160.70B 123.10A 123.10A 152.20 +17.00 135.20 200000 ---- 168.10B 129.40A 129.40A 159.50 +17.70 141.80 16 201000 ---- 175.70B 135.80A 135.80A 166.90 +18.20 148.70 82 202000 ---- 183.60B 142.60A 142.60A 174.60 +18.80 1 155.80 19 203000 ---- 191.60B 149.50A 149.50A 182.50 +19.40 163.10 204000 ---- 199.80B 156.70A 156.70A 190.60 +20.00 170.60 205000 ---- 208.10B 164.10A 164.10A 198.80 +20.50 178.30 206000 ---- 216.70B 171.70A 171.70A 207.30 +21.10 186.20 207000 ---- 223.90B 182.50A 182.50A 215.90 +21.60 1 194.30 1 208000 ---- 232.70B 190.40A 190.40A 224.60 +22.00 202.60 209000 ---- 241.60B 198.80A 198.80A 233.50 +22.40 211.10 210000 ---- 251.00B 204.60A 204.60A 242.50 +22.80 219.70 211000 ---- 259.80B 215.40A 215.40A 251.60 +23.10 228.50 212000 ---- 269.10B 224.50A 224.50A 260.90 +23.50 237.40 1 213000 ---- 278.40B 233.40A 233.40A 270.20 +23.80 246.40 214000 ---- 287.80B 242.00A 242.00A 279.70 +24.10 255.60 215000 ---- 298.00B 248.70A 248.70A 289.20 +24.40 264.80 1 216000 ---- 303.80B 260.70A 260.70A 298.70 +24.50 274.20 217000 ---- 314.90B 270.00A 270.00A 308.40 +24.80 283.60 218000 ---- 324.60B 279.40A 279.40A 318.00 +24.90 293.10 219000 ---- 334.30B 289.00A 289.00A 327.80 +25.10 302.70 220000 ---- 346.40B 295.70A 295.70A 337.50 +25.20 312.30 32 221000 ---- 349.70B 308.10A 308.10A 347.30 +25.40 321.90 222000 ---- 358.80B 317.80A 317.80A 357.10 +25.50 331.60 223000 ---- 368.90B 327.30A 327.30A 367.00 +25.70 341.30 225000 ---- 395.20B 343.90A 343.90A 386.70 +25.80 360.90 230000 ---- 435.20B 393.20A 393.20A 436.10 +26.00 410.10 235000 ---- 494.20B 443.50A 443.50A 485.60 +26.10 459.50 240000 ---- 543.80B 492.20A 492.20A 535.30 +26.20 509.10 245000 ---- 593.60B 541.70A 541.70A 585.00 +26.20 558.80 250000 ---- 643.30B 591.40A 591.40A 634.70 +26.20 608.50 255000 ---- 693.00B 641.30A 641.30A 684.50 +26.20 658.30 260000 ---- 742.80B 690.90A 690.90A 734.20 +26.10 708.10 265000 ---- 792.60B 740.80A 740.80A 784.00 +26.20 757.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .15 UNCH .15 95000 ---- ---- ---- ---- .25 UNCH .25 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.30 +.10 1.20 4 105000 ---- ---- ---- ---- 1.65 +.10 1.55 110000 ---- ---- ---- ---- 2.10 +.10 2.00 115000 ---- ---- ---- ---- 2.65 +.10 2.55 120000 ---- ---- ---- ---- 3.40 +.15 3.25 125000 ---- ---- ---- ---- 4.35 +.15 4.20 8 130000 ---- 5.60B ---- 5.60B 5.70 +.30 5.40 131000 ---- 5.90B ---- 5.90B 6.00 +.30 5.70 132000 ---- 6.30B ---- 6.30B 6.30 +.30 6.00 133000 ---- 6.60B ---- 6.60B 6.60 +.30 6.30 134000 ---- 7.00B ---- 7.00B 7.00 +.40 6.60 135000 ---- 7.40B ---- 7.40B 7.40 +.40 7.00 136000 ---- 7.80B ---- 7.80B 7.80 +.50 7.30 137000 ---- 8.30B ---- 8.30B 8.20 +.50 7.70 1 138000 ---- 8.80B ---- 8.80B 8.60 +.50 8.10 139000 ---- 9.30B ---- 9.30B 9.10 +.60 8.50 140000 9.80 9.80 9.80 9.80 9.50 +.60 3 8.90 1 6 141000 ---- 10.30B ---- 10.30B 10.10 +.70 9.40 142000 ---- 10.90B ---- 10.90B 10.60 +.70 9.90 143000 10.80 11.50B 10.80 11.50B 11.20 +.80 1 10.40 144000 ---- 12.20B ---- 12.20B 11.80 +.90 10.90 145000 ---- 12.90B 11.20A 11.20A 12.40 +.90 11.50 3 146000 ---- 13.60B ---- 13.60B 13.10 +1.00 12.10 147000 ---- 14.40B ---- 14.40B 13.80 +1.10 12.70 1 148000 ---- 15.20B 13.00A 13.00A 14.50 +1.10 13.40 149000 ---- 16.00B 13.90A 13.90A 15.30 +1.20 14.10 150000 ---- 16.90B 14.30A 14.30A 16.10 +1.30 14.80 9 151000 ---- 17.80B 15.00A 15.00A 17.00 +1.40 15.60 1 152000 ---- 18.80B 15.70A 15.70A 17.90 +1.40 16.50 3 153000 ---- 19.90B 16.40A 16.40A 18.90 +1.60 17.30 2 154000 ---- 21.00B 17.30A 17.30A 19.90 +1.70 18.20 1 2 155000 ---- 22.10B 18.20A 18.20A 20.90 +1.70 19.20 1 156000 ---- 23.30B 19.10A 19.10A 22.00 +1.80 20.20 157000 ---- 24.60B 19.50A 19.50A 23.20 +1.90 21.30 1 158000 ---- 25.90B 20.60A 20.60A 24.40 +2.00 22.40 48 159000 ---- 27.30B 21.70A 21.70A 25.70 +2.10 23.60 35 160000 27.60 28.80B 22.90A 26.90A 27.10 +2.30 1 24.80 21 161000 ---- 30.40B 24.00A 24.00A 28.50 +2.40 26.10 162000 ---- 32.00B 25.30A 25.30A 30.00 +2.60 27.40 163000 ---- 33.70B 26.50A 26.50A 31.60 +2.70 28.90 164000 ---- 35.50B 28.00A 28.00A 33.30 +2.90 30.40 165000 ---- 37.30B 29.40A 29.40A 35.00 +3.10 31.90 166000 ---- 39.30B 30.90A 30.90A 36.90 +3.30 33.60 167000 ---- 41.30B 32.50A 32.50A 38.80 +3.50 35.30 168000 ---- 43.50B 34.20A 34.20A 40.80 +3.70 37.10 169000 ---- 45.70B 35.90A 35.90A 42.90 +3.90 39.00 170000 ---- 48.40B 37.70A 37.70A 45.10 +4.10 41.00 40 171000 ---- 50.50B 39.60A 39.60A 47.40 +4.40 43.00 7 172000 ---- 53.10B 41.70A 41.70A 49.90 +4.70 1 45.20 1 71 173000 ---- 55.70B 43.70A 43.70A 52.40 +4.90 47.50 174000 ---- 58.50B 45.90A 45.90A 55.00 +5.20 1 49.80 1 1 175000 ---- 61.70B 48.10A 48.10A 57.80 +5.50 1 52.30 176000 ---- 64.40B 50.50A 50.50A 60.70 +5.80 54.90 177000 ---- 67.50B 53.00A 53.00A 63.60 +6.10 57.50 178000 ---- 70.80B 55.70A 55.70A 66.80 +6.50 60.30 170 179000 ---- 74.50B 58.20A 58.20A 70.00 +6.80 63.20 36 180000 ---- 78.00B 60.10A 60.10A 73.40 +7.10 66.30 20 181000 ---- 81.60B 63.90A 63.90A 76.90 +7.50 69.40 182000 ---- 85.50B 65.80A 65.80A 80.60 +7.90 72.70 183000 ---- 89.30B 69.00A 69.00A 84.30 +8.20 76.10 1 184000 ---- 93.60B 72.50A 72.50A 88.30 +8.70 79.60 185000 ---- 97.80B 75.90A 75.90A 92.40 +9.20 83.20 3 186000 ---- 102.30B 79.30A 79.30A 96.60 +9.60 87.00 187000 ---- 106.90B 83.10A 83.10A 101.00 +10.00 91.00 188000 ---- 111.50B 86.80A 86.80A 105.50 +10.40 95.10 189000 ---- 116.60B 90.90A 90.90A 110.30 +10.90 99.40 190000 ---- 121.40B 94.90A 94.90A 115.10 +11.30 103.80 53 191000 ---- 126.40B 99.20A 99.20A 120.20 +11.80 108.40 192000 ---- 131.80B 103.70A 103.70A 125.50 +12.30 113.20 1 193000 ---- 137.10B 108.40A 108.40A 130.90 +12.80 118.10 194000 ---- 142.80B 113.30A 113.30A 136.50 +13.20 123.30 2 195000 ---- 148.70B 119.70A 119.70A 142.30 +13.70 128.60 1 196000 ---- 154.80B 128.40A 128.40A 148.30 +14.20 134.10 197000 ---- 161.00B 133.80A 133.80A 154.40 +14.70 139.70 198000 ---- 167.40B 139.90A 139.90A 160.70 +15.10 145.60 199000 ---- 174.00B 145.70A 145.70A 167.30 +15.70 151.60 200000 ---- 180.80B 151.20A 151.20A 174.00 +16.20 157.80 201000 ---- 187.80B 156.50A 156.50A 180.90 +16.70 164.20 202000 ---- 194.90B 163.70A 163.70A 187.90 +17.20 170.70 10 203000 ---- 202.30B 169.00A 169.00A 195.10 +17.60 177.50 204000 ---- 209.70B 177.50A 177.50A 202.60 +18.20 184.40 205000 ---- 217.40B 184.40A 184.40A 210.10 +18.60 191.50 206000 ---- 225.20B 190.30A 190.30A 217.90 +19.20 198.70 207000 ---- 233.20B 197.50A 197.50A 225.80 +19.60 206.20 208000 ---- 241.30B 206.00A 206.00A 233.90 +20.10 213.80 209000 ---- 249.60B 213.60A 213.60A 242.10 +20.50 221.60 210000 ---- 258.00B 221.20A 221.20A 250.40 +20.90 229.50 211000 ---- 266.50B 227.90A 227.90A 258.90 +21.30 237.60 212000 ---- 275.20B 235.90A 235.90A 267.60 +21.70 245.90 213000 ---- 284.00B 242.90A 242.90A 276.30 +22.10 254.20 214000 ---- 292.80B 252.00A 252.00A 285.20 +22.40 262.80 215000 ---- 301.80B 260.80A 260.80A 294.10 +22.70 271.40 216000 ---- 310.90B 268.00A 268.00A 303.20 +23.10 280.10 217000 ---- 320.00B 276.70A 276.70A 312.30 +23.30 289.00 218000 ---- 329.20B 285.50A 285.50A 321.50 +23.60 297.90 219000 ---- 338.50B 294.90A 294.90A 330.80 +23.80 307.00 220000 ---- 347.90B 303.50A 303.50A 340.10 +24.00 316.10 221000 ---- 357.30B 312.60A 312.60A 349.60 +24.30 325.30 222000 ---- 366.80B 321.80A 321.80A 359.00 +24.40 334.60 223000 ---- 376.30B 331.10A 331.10A 368.50 +24.50 344.00 225000 ---- 393.70B 349.80A 349.80A 387.70 +24.80 362.90 230000 ---- 438.00B 397.50A 397.50A 436.20 +25.30 410.90 235000 ---- 486.90B 447.40A 447.40A 485.20 +25.60 459.60 240000 ---- 536.20B 496.40A 496.40A 534.50 +25.80 508.70 245000 ---- 585.50B 545.10A 545.10A 583.90 +25.80 558.10 250000 ---- 635.00B 596.00A 596.00A 633.40 +25.90 607.50 255000 ---- 683.20B 644.30A 644.30A 683.00 +26.00 657.00 260000 ---- 734.10B 693.70A 693.70A 732.60 +26.00 706.60 265000 ---- 783.70B 744.60A 744.60A 782.20 +26.00 756.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .10 UNCH .10 70000 ---- ---- ---- ---- .20 UNCH .20 80000 ---- ---- ---- ---- .45 +.05 .40 90000 ---- ---- ---- ---- .75 +.05 .70 1 95000 ---- ---- ---- ---- 1.00 +.05 .95 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.35 +.10 4.25 110000 ---- ---- ---- ---- 6.70 +.20 6.50 120000 ---- ---- ---- ---- 10.00 +.40 9.60 130000 ---- 14.70B ---- 14.70B 14.80 +.80 14.00 140000 ---- 22.20B 20.30A 20.30A 21.80 +1.30 20.50 150000 ---- 33.20B 29.50A 29.50A 32.10 +2.20 29.90 160000 ---- 48.90B 43.10A 43.10A 47.30 +3.50 43.80 170000 ---- 71.10B 62.40A 62.40A 68.90 +5.40 63.50 180000 ---- 101.80B 89.20A 89.20A 99.00 +7.80 91.20 190000 ---- 143.50B 125.80A 125.80A 139.70 +11.00 128.70 200000 ---- 197.40B 175.10A 175.10A 193.20 +14.70 178.50 210000 ---- 265.30B 238.30A 238.30A 260.70 +18.70 242.00 220000 ---- 345.60B 314.70A 314.70A 341.10 +22.10 319.00 230000 ---- 434.80B 401.40A 401.40A 430.70 +24.40 406.30 240000 ---- 529.10B 494.50A 494.50A 525.20 +25.70 499.50 250000 ---- ---- ---- ---- 622.00 +26.40 595.60 260000 ---- ---- ---- ---- 719.70 +26.70 693.00 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 -.05 .40 70000 ---- ---- ---- ---- .80 UNCH .80 80000 ---- ---- ---- ---- 1.55 UNCH 1.55 90000 ---- ---- ---- ---- 2.70 +.05 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 293 4842 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 858.80A 861.60 UNCH ---- 105000 ---- ---- ---- 808.90A 811.70 UNCH ---- 110000 ---- ---- ---- 759.00A 761.80 UNCH ---- 115000 ---- ---- ---- 709.20A 711.90 UNCH ---- 120000 ---- ---- ---- 659.40A 662.10 UNCH ---- 125000 ---- ---- ---- 609.60A 612.30 UNCH ---- 130000 ---- ---- ---- 559.80A 562.50 UNCH ---- 135000 ---- ---- ---- 511.40A 512.80 UNCH ---- 140000 ---- ---- ---- 456.30A 463.20 UNCH ---- 145000 ---- ---- ---- 411.60A 413.90 UNCH ---- 150000 ---- ---- ---- 361.70A 364.80 UNCH ---- 152000 ---- ---- ---- 342.20A 345.20 UNCH ---- 153000 ---- ---- ---- 332.50A 335.50 UNCH ---- 154000 ---- ---- ---- 322.80A 325.80 UNCH ---- 155000 ---- ---- ---- 313.10A 316.10 UNCH ---- 156000 ---- ---- ---- 303.50A 306.50 UNCH ---- 157000 ---- ---- ---- 290.40A 296.80 UNCH ---- 158000 ---- ---- ---- 280.80A 287.20 UNCH ---- 159000 ---- ---- ---- 271.30A 277.70 UNCH ---- 160000 ---- ---- ---- 261.90A 268.20 UNCH ---- 161000 ---- ---- ---- 252.50A 258.70 UNCH ---- 162000 ---- ---- ---- 243.20A 249.30 UNCH ---- 163000 ---- ---- ---- 234.00A 240.00 UNCH ---- 164000 ---- ---- ---- 224.50A 230.70 UNCH ---- 165000 ---- ---- ---- 215.90A 221.40 UNCH ---- 166000 ---- ---- ---- 206.90A 212.30 UNCH ---- 167000 ---- ---- ---- 198.00A 203.20 UNCH ---- 168000 ---- ---- ---- 189.20A 194.30 UNCH ---- 169000 ---- ---- ---- 180.50A 185.40 UNCH ---- 170000 ---- ---- ---- 171.90A 176.70 UNCH ---- 171000 ---- ---- ---- 163.50A 168.10 UNCH ---- 172000 ---- ---- ---- 155.60A 159.60 UNCH ---- 173000 ---- ---- ---- 147.70A 151.30 UNCH ---- 174000 ---- ---- ---- 139.50A 143.10 UNCH ---- 175000 ---- ---- ---- 131.90A 135.00 UNCH ---- 176000 ---- ---- ---- 123.90A 127.20 UNCH ---- 177000 ---- ---- ---- 116.70A 119.50 UNCH ---- 178000 ---- ---- ---- 108.10A 112.00 UNCH ---- 179000 ---- ---- ---- 101.00A 104.60 UNCH ---- 180000 ---- ---- ---- 94.00A 97.50 UNCH ---- 181000 ---- ---- ---- 86.60A 90.60 UNCH ---- 182000 ---- ---- ---- 78.50A 83.90 UNCH ---- 183000 ---- ---- ---- 72.30A 77.40 UNCH ---- 184000 ---- ---- ---- 66.30A 71.20 UNCH ---- 185000 ---- ---- ---- 60.60A 65.20 UNCH ---- 186000 ---- ---- ---- 55.10A 59.40 UNCH ---- 187000 ---- ---- ---- 50.10A 54.00 UNCH ---- 188000 ---- ---- ---- 45.20A 48.80 UNCH ---- 189000 ---- ---- ---- 40.60A 43.80 UNCH ---- 190000 ---- ---- ---- 36.20A 39.20 UNCH ---- 191000 ---- ---- ---- 32.20A 34.90 UNCH ---- 192000 ---- ---- ---- 29.10A 30.90 UNCH ---- 193000 ---- ---- ---- 25.70A 27.10 UNCH ---- 194000 ---- ---- ---- 22.60A 23.70 UNCH ---- 195000 ---- ---- ---- 19.00A 20.60 UNCH ---- 196000 ---- ---- ---- 16.90A 17.80 UNCH ---- 197000 ---- ---- ---- 14.50A 15.30 UNCH ---- 198000 ---- ---- ---- 12.40A 13.00 UNCH ---- 199000 ---- ---- ---- 10.50A 11.00 UNCH ---- 200000 ---- ---- ---- 8.80A 9.30 UNCH ---- 201000 ---- ---- ---- 7.40A 7.80 UNCH ---- 202000 ---- ---- ---- 6.20A 6.50 UNCH ---- 203000 ---- ---- ---- 5.20A 5.50 UNCH ---- 204000 ---- ---- ---- 4.35A 4.55 UNCH ---- 205000 ---- ---- ---- 3.65A 3.80 UNCH ---- 206000 ---- ---- ---- 3.05A 3.15 UNCH ---- 207000 ---- ---- ---- 2.60A 2.60 UNCH ---- 210000 ---- ---- ---- 1.65A 1.55 UNCH ---- 215000 ---- ---- ---- .90A .75 UNCH ---- 220000 ---- ---- ---- .60A .45 UNCH ---- 225000 ---- ---- ---- .45A .25 UNCH ---- 230000 ---- ---- ---- .35A .15 UNCH ---- 235000 ---- ---- ---- .35A .10 UNCH ---- 240000 ---- ---- ---- .30A .05 UNCH ---- 245000 ---- ---- ---- .30A .05 UNCH ---- 40000 ---- ---- ---- 1457.70A 1460.50 UNCH ---- 50000 ---- ---- ---- 1357.90A 1360.70 UNCH ---- 60000 ---- ---- ---- 1258.00A 1260.90 UNCH ---- 70000 ---- ---- ---- 1158.20A 1161.10 UNCH ---- 80000 ---- ---- ---- 1058.40A 1061.20 UNCH ---- 90000 ---- ---- ---- 958.60A 961.40 UNCH ---- 95000 ---- ---- ---- 908.70A 911.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .30A CAB UNCH ---- 105000 ---- ---- ---- .30A .05 UNCH ---- 110000 ---- ---- ---- .35A .05 UNCH ---- 115000 ---- ---- ---- .40A .10 UNCH ---- 120000 ---- ---- ---- .45A .15 UNCH ---- 125000 ---- ---- ---- .55A .25 UNCH ---- 130000 ---- ---- ---- .70A .40 UNCH ---- 135000 ---- ---- ---- .90A .60 UNCH ---- 140000 ---- ---- ---- 1.20A .95 UNCH ---- 145000 ---- ---- ---- 1.70A 1.50 UNCH ---- 150000 ---- ---- ---- 2.45A 2.30 UNCH ---- 152000 ---- ---- ---- 2.85A 2.75 UNCH ---- 153000 ---- ---- ---- 3.10A 3.00 UNCH ---- 154000 ---- ---- ---- 3.35A 3.25 UNCH ---- 155000 ---- ---- ---- 3.65A 3.55 UNCH ---- 156000 ---- ---- ---- 3.95A 3.90 UNCH ---- 157000 ---- ---- ---- 4.30A 4.25 UNCH ---- 158000 ---- ---- ---- 4.65A 4.65 UNCH ---- 159000 ---- ---- ---- 5.00A 5.10 UNCH ---- 160000 ---- ---- ---- 5.60A 5.50 UNCH ---- 161000 ---- ---- ---- 5.90A 6.10 UNCH ---- 162000 ---- ---- ---- 6.30A 6.60 UNCH ---- 163000 ---- ---- ---- 6.80A 7.30 UNCH ---- 164000 ---- ---- ---- 7.40A 8.00 UNCH ---- 165000 ---- ---- ---- 8.00A 8.70 UNCH ---- 166000 ---- ---- ---- 8.10A 9.60 UNCH ---- 167000 ---- ---- ---- 8.80A 10.50 UNCH ---- 168000 ---- ---- ---- 9.60A 11.50 UNCH ---- 169000 ---- ---- ---- 10.20A 12.60 UNCH ---- 170000 ---- ---- ---- 11.10A 13.90 UNCH ---- 171000 ---- ---- ---- 12.00A 15.30 UNCH ---- 172000 ---- ---- ---- 12.90A 16.80 UNCH ---- 173000 ---- ---- ---- 14.20A 18.40 UNCH ---- 174000 ---- ---- ---- 15.50A 20.20 UNCH ---- 175000 ---- ---- ---- 15.80A 22.10 UNCH ---- 176000 ---- ---- ---- 18.20A 24.30 UNCH ---- 177000 ---- ---- ---- 19.60A 26.50 UNCH ---- 178000 ---- ---- ---- 21.70A 29.00 UNCH ---- 179000 ---- ---- ---- 23.20A 31.70 UNCH ---- 180000 ---- ---- ---- 24.30A 34.50 UNCH ---- 181000 ---- ---- ---- 26.50A 37.60 UNCH ---- 182000 ---- ---- ---- 28.70A 40.90 UNCH ---- 183000 ---- ---- ---- 31.30A 44.40 UNCH ---- 184000 ---- ---- ---- 34.00A 48.10 UNCH ---- 185000 ---- ---- ---- 36.90A 52.10 UNCH ---- 186000 ---- ---- ---- 39.90A 56.30 UNCH ---- 187000 ---- ---- ---- 43.30A 60.80 UNCH ---- 188000 ---- ---- ---- 46.90A 65.60 UNCH ---- 189000 ---- ---- ---- 50.60A 70.70 UNCH ---- 190000 ---- ---- ---- 54.80A 76.10 UNCH ---- 191000 ---- ---- ---- 58.90A 81.70 UNCH ---- 192000 ---- ---- ---- 67.80A 87.70 UNCH ---- 193000 ---- ---- ---- 71.30A 93.90 UNCH ---- 194000 ---- ---- ---- 80.20A 100.50 UNCH ---- 195000 ---- ---- ---- 85.70A 107.30 UNCH ---- 196000 ---- ---- ---- 91.70A 114.50 UNCH ---- 197000 ---- ---- ---- 98.00A 122.00 UNCH ---- 198000 ---- ---- ---- 105.10A 129.70 UNCH ---- 199000 ---- ---- ---- 112.00A 137.70 UNCH ---- 200000 ---- ---- ---- 119.10A 146.00 UNCH ---- 201000 ---- ---- ---- 126.50A 154.50 UNCH ---- 202000 ---- ---- ---- 134.40A 163.20 UNCH ---- 203000 ---- ---- ---- 142.20A 172.10 UNCH ---- 204000 ---- ---- ---- 150.20A 181.10 UNCH ---- 205000 ---- ---- ---- 158.70A 190.40 UNCH ---- 206000 ---- ---- ---- 168.00A 199.70 UNCH ---- 207000 ---- ---- ---- 176.90A 209.20 UNCH ---- 210000 ---- ---- ---- 204.50A 238.00 UNCH ---- 215000 ---- ---- ---- 251.90A 287.10 UNCH ---- 220000 ---- ---- ---- 299.90A 336.70 UNCH ---- 225000 ---- ---- ---- 349.00A 386.50 UNCH ---- 230000 ---- ---- ---- 398.80A 436.30 UNCH ---- 235000 ---- ---- ---- 448.70A 486.20 UNCH ---- 240000 ---- ---- ---- 498.50A 536.00 UNCH ---- 245000 ---- ---- ---- 548.40A 585.90 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .25A CAB UNCH ---- 90000 ---- ---- ---- .30A CAB UNCH ---- 95000 ---- ---- ---- .30A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 898.40B 858.60A 895.50B 861.50 -26.10 887.60 105000 ---- 848.50B 808.70A 844.70B 811.60 -26.10 837.70 110000 ---- 798.70B 758.90A 791.40B 761.70 -26.10 787.80 115000 ---- 748.80B 709.00A 745.00B 711.80 -26.20 738.00 120000 ---- 697.30B 659.20A 697.30B 662.00 -26.20 688.20 125000 ---- 648.70B 609.50A 648.70B 612.20 -26.20 638.40 130000 ---- 599.00B 559.80A 599.00B 562.50 -26.10 588.60 135000 ---- 549.30B 511.40A 549.30B 512.80 -26.20 539.00 140000 ---- 498.00B 460.90A 492.70B 463.30 -26.20 489.50 145000 ---- 449.20B 411.60A 449.20B 414.10 -26.10 440.20 150000 ---- 400.00B 362.00A 400.00B 365.10 -26.00 391.10 152000 ---- ---- ---- 342.60A 345.70 UNCH ---- 153000 ---- 370.60B 332.90A 370.60B 336.00 -25.90 361.90 154000 ---- 360.80B 318.70A 353.80B 326.30 -25.90 352.20 155000 ---- 351.10B 309.10A 347.60B 316.70 -25.80 342.50 156000 ---- 341.40B 299.50A 341.40B 307.10 -25.70 332.80 157000 ---- 331.70B 289.90A 331.70B 297.50 -25.70 323.20 158000 ---- 322.00B 280.50A 322.00B 288.00 -25.60 313.60 159000 ---- 312.40B 271.00A 312.40B 278.50 -25.50 304.00 160000 ---- 302.80B 261.60A 300.90B 269.10 -25.40 294.50 161000 ---- 293.20B 252.30A 286.80B 259.70 -25.30 285.00 162000 ---- 283.70B 243.00A 283.70B 250.30 -25.20 275.50 163000 ---- 274.10B 233.80A 274.10B 241.00 -25.10 266.10 164000 ---- 264.70B 224.70A 262.30B 231.80 -25.00 256.80 165000 ---- 255.30B 215.60A 255.30B 222.70 -24.80 247.50 166000 ---- 246.00B 206.70A 246.00B 213.60 -24.70 238.30 167000 ---- 237.20B 197.80A 237.20B 204.70 -24.40 229.10 168000 ---- 230.90B 189.10A 230.90B 195.80 -24.30 220.10 169000 ---- 221.60B 180.50A 218.80B 187.00 -24.10 211.10 170000 ---- 212.60B 171.90A 212.60B 178.40 -23.80 202.20 171000 ---- 200.70B 163.60A 195.10B 169.90 -23.50 193.40 172000 ---- 191.80B 155.30A 190.20B 161.50 -23.30 184.80 173000 ---- 183.70B 147.20A 183.70B 153.20 -23.00 176.20 174000 ---- 175.00B 139.20A 175.00B 145.10 -22.70 167.80 175000 ---- 166.40B 131.40A 166.40B 137.20 -22.30 159.50 176000 ---- 157.90B 123.80A 152.60B 129.40 -22.00 151.40 177000 ---- 149.60B 116.30A 149.60B 121.80 -21.60 143.40 178000 ---- 141.30B 109.00A 141.30B 114.30 -21.20 135.50 179000 ---- 133.30B 101.90A 131.20B 107.10 -20.70 127.80 180000 ---- 125.30B 95.00A 123.40B 100.00 -20.30 120.30 181000 ---- 117.80B 88.20A 117.80B 93.20 -19.70 112.90 182000 ---- 110.70B 81.10A 110.70B 86.50 -19.20 105.70 183000 ---- 103.30B 75.00A 103.30B 80.00 -18.70 98.70 184000 ---- 96.00B 69.00A 96.00B 73.80 -18.10 91.90 185000 ---- 95.20B 63.40A 94.60B 67.80 -17.40 85.20 186000 ---- 89.20B 57.90A 89.20B 62.00 -16.80 78.80 187000 ---- 82.60B 52.70A 82.40B 56.50 -16.10 72.60 188000 ---- 76.40B 47.80A 76.30B 51.20 -15.40 66.60 189000 ---- 70.20B 43.20A 70.20B 46.20 -14.70 60.90 190000 ---- 64.10B 38.70A 64.10B 41.50 -13.90 55.40 191000 ---- 58.60B 34.70A 58.60B 37.10 -13.20 50.30 192000 ---- 53.10B 31.00A 53.10B 33.00 -12.30 45.30 193000 ---- 47.90B 27.50A 47.90B 29.20 -11.50 40.70 194000 ---- 43.10B 24.20A 43.10B 25.70 -10.70 36.40 195000 ---- 38.50B 21.10A 38.50B 22.40 -9.90 32.30 196000 ---- 34.20B 18.50A 34.20B 19.50 -9.10 28.60 197000 ---- 30.30B 16.00A 30.30B 16.90 -8.20 25.10 198000 ---- 26.60B 13.80A 26.60B 14.60 -7.40 22.00 199000 ---- 23.20B 11.90A 23.20B 12.50 -6.60 19.10 200000 ---- 20.10B 10.10A 20.10B 10.60 -6.00 16.60 201000 ---- 17.30B 8.60A 17.20B 9.00 -5.30 14.30 202000 ---- 14.80B 7.40A 14.70B 7.70 -4.50 12.20 203000 ---- 12.60B 6.30A 12.60B 6.50 -3.90 10.40 1 1 204000 ---- 10.70B 5.30A 10.70B 5.40 -3.50 8.90 205000 5.40 9.00B 4.50A 4.50A 4.60 -2.90 1 7.50 1 1 206000 ---- 7.50B 3.85A 7.50B 3.85 -2.55 6.40 207000 ---- 6.30B 3.25A 6.30B 3.25 -2.15 5.40 208000 ---- 5.20B 2.80A 5.20B 2.75 -1.80 4.55 209000 ---- 4.35B 2.40A 4.30B 2.30 -1.55 3.85 210000 ---- 3.60B 2.10A 3.60B 1.95 -1.30 3.25 211000 ---- 2.95B 1.85A 2.95B 1.70 -1.10 2.80 212000 ---- ---- 1.65A 1.65A 1.45 -.95 2.40 213000 ---- ---- 1.45A 1.45A 1.25 -.80 2.05 214000 ---- ---- 1.30A 1.30A 1.10 -.65 1.75 215000 ---- ---- 1.20A 1.20A .95 -.60 1.55 216000 ---- ---- 1.10A 1.10A .85 -.50 1.35 220000 ---- ---- .80A .80A .50 -.35 .85 225000 ---- ---- ---- ---- .30 -.15 .45 230000 ---- ---- ---- ---- .15 -.10 .25 235000 ---- ---- ---- ---- .10 -.05 .15 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1497.00B 1457.40A 1493.20B 1460.30 -26.10 1486.40 50000 ---- 1397.20B 1357.60A 1390.00B 1360.50 -26.10 1386.60 60000 ---- 1297.40B 1257.80A 1290.20B 1260.70 -26.10 1286.80 70000 ---- 1197.60B 1158.00A 1190.40B 1160.90 -26.10 1187.00 80000 ---- 1097.90B 1058.20A 1090.60B 1061.10 -26.10 1087.20 90000 ---- 998.10B 958.40A 990.90B 961.30 -26.10 987.40 95000 ---- 948.20B 908.50A 941.00B 911.40 -26.10 937.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .25 -.05 .30 130000 ---- ---- ---- ---- .45 -.05 .50 135000 ---- ---- ---- ---- .70 -.05 .75 140000 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 145000 ---- 1.90B ---- 1.90B 1.75 +.05 1.70 150000 ---- 2.90B ---- 2.90B 2.70 +.15 2.55 152000 ---- ---- ---- 3.50A 3.25 UNCH ---- 153000 ---- 3.80B ---- 3.80B 3.50 +.20 3.30 154000 ---- 4.10B ---- 4.10B 3.85 +.30 3.55 155000 ---- 4.50B 3.55A 3.55A 4.20 +.35 3.85 156000 ---- 4.90B 3.80A 3.80A 4.55 +.40 4.15 157000 ---- 5.40B 4.10A 4.10A 5.00 +.50 4.50 158000 ---- 5.90B 4.40A 4.40A 5.40 +.50 4.90 159000 ---- 6.40B 4.75A 4.75A 5.90 +.60 5.30 160000 ---- 7.10B 5.10A 5.10A 6.50 +.80 5.70 161000 ---- 7.70B 5.50A 5.50A 7.00 +.80 6.20 162000 ---- 8.50B 6.00A 6.00A 7.70 +.90 6.80 163000 ---- 9.30B 6.40A 6.40A 8.40 +1.10 7.30 164000 ---- 10.20B 7.00A 7.00A 9.20 +1.20 8.00 165000 ---- 11.20B 7.50A 7.50A 10.00 +1.30 8.70 166000 ---- 12.30B 8.20A 8.20A 10.90 +1.50 9.40 167000 ---- 13.40B 8.80A 8.80A 11.90 +1.60 10.30 168000 ---- 14.70B 9.60A 9.60A 13.00 +1.80 11.20 169000 ---- 16.10B 10.40A 10.40A 14.30 +2.10 12.20 170000 ---- 17.60B 11.30A 11.30A 15.60 +2.30 13.30 171000 ---- 19.30B 12.30A 12.30A 17.10 +2.60 14.50 172000 ---- 21.00B 13.40A 13.40A 18.60 +2.80 15.80 173000 ---- 23.00B 14.60A 14.60A 20.40 +3.10 17.30 174000 ---- 25.00B 15.90A 15.90A 22.30 +3.50 18.80 175000 ---- 27.50B 17.30A 17.30A 24.30 +3.80 20.50 176000 ---- 29.70B 18.90A 18.90A 26.50 +4.20 22.30 177000 ---- 32.30B 20.50A 20.50A 28.90 +4.60 24.30 178000 ---- 35.00B 22.30A 22.30A 31.40 +4.90 26.50 179000 ---- 38.10B 24.30A 24.30A 34.10 +5.40 28.70 180000 ---- 41.30B 26.40A 26.40A 37.00 +5.80 31.20 2 2 181000 ---- 44.70B 28.70A 28.70A 40.20 +6.40 33.80 182000 47.50 48.20B 31.10A 48.20B 43.50 +6.90 1 36.60 183000 ---- 52.00B 33.70A 33.70A 47.00 +7.50 39.50 184000 ---- 56.10B 36.50A 36.50A 50.70 +8.00 42.70 185000 ---- 60.40B 39.40A 39.40A 54.70 +8.70 46.00 186000 ---- 65.00B 42.60A 42.60A 58.90 +9.30 49.60 187000 ---- 69.70B 45.90A 45.90A 63.30 +10.00 53.30 188000 ---- 74.70B 49.40A 49.40A 68.10 +10.70 57.40 189000 ---- 79.80B 53.40A 53.40A 73.10 +11.50 61.60 190000 ---- 85.30B 57.50A 57.50A 78.30 +12.20 66.10 191000 ---- 91.20B 61.70A 61.70A 83.90 +13.00 70.90 192000 ---- 97.30B 66.70A 66.70A 89.80 +13.80 76.00 193000 ---- 103.70B 71.50A 71.50A 95.90 +14.60 81.30 194000 ---- 110.40B 76.70A 76.70A 102.40 +15.40 87.00 195000 ---- 117.40B 82.10A 82.10A 109.20 +16.30 92.90 196000 ---- 124.70B 87.80A 87.80A 116.20 +17.10 99.10 197000 ---- 132.20B 93.80A 93.80A 123.60 +17.90 105.70 198000 ---- 140.00B 100.00A 100.00A 131.20 +18.70 112.50 199000 ---- 148.10B 106.60A 106.60A 139.10 +19.50 119.60 200000 ---- 156.30B 113.50A 113.50A 147.30 +20.30 127.00 201000 ---- 164.80B 120.70A 120.70A 155.70 +21.00 134.70 202000 ---- 173.50B 128.20A 128.20A 164.30 +21.60 142.70 203000 ---- 182.40B 136.00A 136.00A 173.00 +22.10 150.90 204000 ---- 191.40B 144.00A 144.00A 182.00 +22.70 159.30 205000 ---- 199.10B 160.40A 160.40A 191.10 +23.20 167.90 206000 ---- 208.40B 168.90A 168.90A 200.40 +23.70 176.70 207000 ---- 217.80B 177.60A 177.60A 209.80 +24.10 185.70 208000 ---- 227.20B 186.60A 186.60A 219.20 +24.30 194.90 209000 ---- 232.30B 195.70A 195.70A 228.80 +24.60 204.20 210000 ---- 241.90B 205.00A 205.00A 238.40 +24.80 213.60 211000 ---- 250.90B 214.30A 214.30A 248.10 +25.10 223.00 212000 ---- 260.60B 223.80A 223.80A 257.90 +25.30 232.60 213000 ---- 270.40B 233.30A 233.30A 267.60 +25.30 242.30 214000 ---- 280.20B 242.90A 242.90A 277.50 +25.50 252.00 215000 ---- 289.00B 253.20A 253.20A 287.30 +25.60 261.70 216000 ---- 296.20B 263.00A 263.00A 297.20 +25.70 271.50 220000 ---- 339.60B 301.70A 301.70A 336.80 +25.90 310.90 225000 ---- 389.30B 349.50A 349.50A 386.40 +25.90 360.50 230000 ---- 439.10B 399.20A 399.20A 436.20 +26.00 410.20 235000 ---- 489.00B 449.00A 449.00A 486.10 +26.10 460.00 240000 ---- 538.80B 498.90A 498.90A 535.90 +26.10 509.80 245000 ---- 588.70B 548.70A 548.70A 585.80 +26.10 559.70 250000 ---- 638.60B 598.60A 598.60A 635.70 +26.20 609.50 260000 ---- 738.30B 698.40A 698.40A 735.50 +26.20 709.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 900.10B 858.30A 897.20B 861.80 -26.20 888.00 105000 ---- 850.20B 808.40A 847.40B 812.00 -26.10 838.10 110000 ---- 800.30B 758.50A 797.50B 762.10 -26.10 788.20 115000 ---- 750.50B 708.70A 747.60B 712.20 -26.10 738.30 120000 ---- 698.90B 658.80A 698.90B 662.40 -26.10 688.50 125000 ---- 650.50B 609.00A 649.10B 612.60 -26.10 638.70 130000 ---- 599.30B 559.30A 599.30B 562.80 -26.10 588.90 135000 ---- 550.80B 509.60A 550.80B 513.10 -26.10 539.20 140000 ---- 500.70B 460.30A 495.80B 463.50 -26.10 489.60 145000 ---- 452.00B 410.90A 446.30B 414.00 -26.00 440.00 150000 ---- 403.30B 360.90A 403.30B 364.70 -26.00 390.70 152000 ---- ---- ---- 341.40A 345.10 UNCH ---- 153000 ---- 373.80B 331.60A 373.80B 335.40 -25.90 361.30 154000 ---- 364.00B 321.90A 364.00B 325.60 -25.90 351.50 155000 ---- 354.20B 312.20A 354.20B 315.90 -25.90 341.80 156000 ---- 344.30B 298.60A 344.30B 306.20 -25.80 332.00 157000 ---- 334.20B 288.80A 331.70B 296.50 -25.80 322.30 158000 ---- 324.40B 279.20A 322.00B 286.90 -25.70 312.60 159000 ---- 314.80B 269.70A 312.30B 277.30 -25.70 303.00 160000 ---- 305.10B 260.10A 302.60B 267.80 -25.50 293.30 161000 ---- 295.90B 250.70A 295.90B 258.30 -25.50 283.80 162000 ---- 285.70B 241.30A 283.30B 248.80 -25.40 274.20 163000 ---- 276.20B 232.00A 273.80B 239.40 -25.30 264.70 164000 ---- 267.10B 222.70A 267.10B 230.10 -25.20 255.30 165000 ---- 257.50B 213.50A 257.50B 220.80 -25.10 245.90 166000 ---- 248.10B 204.40A 248.10B 211.60 -24.90 236.50 167000 ---- 238.70B 195.40A 238.70B 202.50 -24.70 227.20 168000 ---- 229.40B 186.40A 229.40B 193.40 -24.60 218.00 169000 ---- 219.00B 177.60A 218.00B 184.50 -24.40 208.90 170000 ---- 211.50B 168.90A 211.50B 175.70 -24.20 199.90 171000 ---- 202.30B 160.40A 202.30B 167.00 -23.90 190.90 172000 ---- 193.20B 152.00A 193.20B 158.40 -23.70 182.10 173000 ---- 184.30B 143.70A 184.30B 150.00 -23.40 173.40 174000 ---- 175.40B 135.60A 175.40B 141.70 -23.10 164.80 175000 ---- 166.60B 127.70A 166.60B 133.50 -22.80 156.30 176000 ---- 158.00B 119.90A 158.00B 125.60 -22.30 147.90 177000 ---- 149.50B 112.30A 145.40B 117.80 -22.00 139.80 178000 ---- 141.10B 104.90A 133.10B 110.20 -21.50 131.70 179000 ---- 130.50B 97.60A 130.50B 102.80 -21.00 123.80 180000 ---- 122.40B 90.60A 122.40B 95.60 -20.60 116.20 181000 ---- 114.60B 83.80A 114.60B 88.70 -20.00 108.70 182000 ---- 107.40B 76.60A 107.40B 81.90 -19.50 101.40 183000 ---- 99.90B 70.40A 99.90B 75.50 -18.80 94.30 184000 ---- 92.70B 64.50A 92.70B 69.20 -18.20 87.40 185000 ---- 91.10B 58.70A 90.90B 63.30 -17.50 80.80 186000 ---- 84.50B 53.30A 84.50B 57.60 -16.80 74.40 187000 ---- 78.30B 48.20A 78.30B 52.10 -16.10 68.20 188000 ---- 71.80B 43.40A 71.80B 47.00 -15.30 62.30 189000 ---- 65.60B 38.70A 65.60B 42.10 -14.60 56.70 190000 ---- 59.80B 34.60A 59.80B 37.60 -13.70 51.30 191000 ---- 54.20B 30.50A 54.00B 33.30 -12.90 46.20 192000 ---- 48.80B 26.90A 48.80B 29.40 -12.00 41.40 193000 ---- 43.70B 23.90A 43.70B 25.70 -11.20 36.90 194000 ---- 38.90B 20.80A 38.90B 22.30 -10.30 32.60 195000 ---- 34.20B 17.70A 34.20B 19.30 -9.40 28.70 196000 ---- 29.60B 15.40A 29.60B 16.60 -8.40 25.00 197000 13.70 25.40B 13.20A 14.80B 14.10 -7.60 1 21.70 198000 ---- 21.90B 11.20A 21.90B 11.90 -6.80 18.70 199000 ---- 18.40B 9.50A 18.00B 10.00 -6.00 16.00 200000 ---- 16.70B 8.00A 16.70B 8.40 -5.20 13.60 201000 ---- 12.80B 6.70A 12.80B 7.00 -4.50 11.50 202000 ---- 10.80B 5.70A 10.80B 5.80 -3.90 9.70 203000 ---- 8.80B 4.70A 8.80B 4.75 -3.45 8.20 204000 ---- 7.30B 3.95A 3.95A 3.95 -2.85 6.80 205000 ---- 6.20B 3.30A 6.20B 3.25 -2.45 5.70 206000 ---- 4.95B 2.75A 2.75A 2.65 -2.15 4.80 207000 ---- 4.05B 2.35A 2.35A 2.20 -1.80 4.00 208000 ---- ---- 2.00A 2.00A 1.80 -1.60 3.40 209000 ---- ---- 1.75A 1.75A 1.50 -1.35 2.85 210000 ---- ---- 1.50A 1.50A 1.25 -1.15 2.40 215000 ---- ---- .90A .90A .45 -.70 1.15 220000 ---- ---- ---- ---- .15 -.45 .60 225000 ---- ---- ---- ---- .05 -.30 .35 230000 ---- ---- ---- ---- CAB -.20 .20 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1498.90B 1457.30A 1496.00B 1460.90 -26.10 1487.00 50000 ---- 1399.10B 1357.40A 1396.20B 1361.00 -26.10 1387.10 60000 ---- 1299.30B 1257.60A 1296.40B 1261.20 -26.10 1287.30 70000 ---- 1199.40B 1157.70A 1196.60B 1161.30 -26.10 1187.40 80000 ---- 1099.70B 1057.90A 1096.80B 1061.50 -26.10 1087.60 90000 ---- 999.90B 958.10A 997.00B 961.70 -26.10 987.80 95000 ---- 950.00B 908.20A 947.10B 911.80 -26.10 937.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .20 UNCH .20 120000 ---- ---- ---- ---- .30 UNCH .30 125000 ---- ---- ---- ---- .40 UNCH .40 130000 ---- ---- ---- ---- .55 UNCH .55 135000 ---- ---- ---- ---- .75 UNCH .75 140000 ---- ---- ---- ---- 1.05 UNCH 1.05 145000 ---- ---- ---- ---- 1.50 +.05 1.45 150000 ---- 2.20B ---- 2.20B 2.20 +.15 2.05 152000 ---- ---- ---- 2.65A 2.55 UNCH ---- 153000 ---- 2.90B ---- 2.90B 2.80 +.25 2.55 154000 ---- 3.20B ---- 3.20B 3.00 +.25 2.75 155000 ---- 3.50B ---- 3.50B 3.30 +.30 3.00 156000 ---- 3.80B ---- 3.80B 3.55 +.30 3.25 157000 ---- 4.20B ---- 4.20B 3.90 +.40 3.50 158000 ---- 4.60B ---- 4.60B 4.25 +.45 3.80 159000 ---- 5.00B 4.10A 4.10A 4.65 +.50 4.15 160000 ---- 5.50B 4.40A 4.40A 5.10 +.60 4.50 161000 ---- 6.10B 4.70A 4.70A 5.50 +.60 4.90 162000 5.50 6.70B 5.10A 6.70B 6.10 +.80 1 5.30 163000 ---- 7.40B 5.50A 5.50A 6.60 +.80 5.80 164000 ---- 8.10B 6.00A 6.00A 7.30 +.90 6.40 165000 ---- 8.90B 6.50A 6.50A 8.00 +1.10 6.90 166000 ---- 9.90B 7.10A 7.10A 8.80 +1.20 7.60 167000 ---- 10.90B 7.70A 7.70A 9.70 +1.40 8.30 168000 ---- 12.00B 8.40A 8.40A 10.60 +1.50 9.10 169000 ---- 13.20B 9.20A 9.20A 11.70 +1.80 9.90 170000 ---- 14.80B 10.00A 10.00A 12.80 +1.90 10.90 171000 ---- 16.00B 11.00A 11.00A 14.10 +2.20 11.90 172000 ---- 17.70B 11.90A 11.90A 15.50 +2.40 13.10 173000 ---- 19.40B 13.00A 13.00A 17.10 +2.80 14.30 174000 ---- 21.40B 14.00A 14.00A 18.80 +3.10 15.70 175000 21.60 23.70B 14.60A 23.70B 20.60 +3.40 1 17.20 176000 ---- 25.80B 16.80A 16.80A 22.60 +3.80 18.80 177000 ---- 28.20B 18.40A 18.40A 24.80 +4.20 20.60 178000 ---- 31.00B 19.80A 19.80A 27.20 +4.60 22.60 179000 ---- 33.90B 21.50A 21.50A 29.80 +5.10 24.70 180000 ---- 36.90B 22.70A 22.70A 32.60 +5.60 27.00 181000 ---- 40.30B 24.90A 24.90A 35.70 +6.20 29.50 182000 ---- 43.80B 27.10A 27.10A 38.90 +6.70 32.20 183000 ---- 47.50B 29.60A 29.60A 42.40 +7.30 35.10 184000 46.80 51.60B 32.10A 51.60B 46.20 +8.00 14 38.20 185000 ---- 55.80B 35.00A 35.00A 50.20 +8.70 41.50 186000 ---- 60.40B 38.10A 38.10A 54.50 +9.40 45.10 187000 ---- 65.30B 41.30A 41.30A 59.00 +10.00 49.00 188000 ---- 70.30B 45.00A 45.00A 63.90 +10.80 53.10 189000 ---- 75.40B 48.80A 48.80A 69.00 +11.60 57.40 190000 ---- 81.00B 52.80A 52.80A 74.40 +12.40 62.00 191000 ---- 86.90B 57.10A 57.10A 80.20 +13.30 66.90 192000 ---- 93.10B 64.30A 64.30A 86.20 +14.10 72.10 193000 ---- 99.60B 68.90A 68.90A 92.50 +15.00 77.50 194000 ---- 106.30B 78.00A 78.00A 99.10 +15.90 83.20 195000 ---- 113.40B 83.70A 83.70A 106.10 +16.80 89.30 196000 ---- 120.80B 89.80A 89.80A 113.30 +17.70 95.60 197000 ---- 128.40B 96.10A 96.10A 120.80 +18.50 102.30 198000 ---- 136.30B 102.80A 102.80A 128.70 +19.40 109.30 199000 ---- 144.50B 109.70A 109.70A 136.70 +20.10 116.60 200000 ---- 152.90B 116.90A 116.90A 145.10 +20.90 124.20 201000 ---- 161.60B 124.40A 124.40A 153.70 +21.70 132.00 202000 ---- 170.40B 132.70A 132.70A 162.40 +22.20 140.20 203000 ---- 179.50B 140.60A 140.60A 171.40 +22.80 148.60 204000 ---- 188.60B 145.90A 145.90A 180.60 +23.30 157.30 205000 ---- 198.00B 157.40A 157.40A 189.90 +23.70 166.20 206000 ---- 207.40B 164.70A 164.70A 199.30 +24.10 175.20 207000 ---- 212.80B 173.30A 173.30A 208.80 +24.40 184.40 208000 ---- 222.40B 181.60A 181.60A 218.40 +24.60 193.80 209000 ---- 231.20B 192.10A 192.10A 228.10 +24.90 203.20 210000 ---- 240.90B 201.40A 201.40A 237.80 +25.00 212.80 215000 ---- 290.10B 249.50A 249.50A 286.90 +25.50 261.40 220000 ---- 340.00B 300.00A 300.00A 336.50 +25.70 310.80 225000 ---- 389.80B 347.90A 347.90A 386.40 +25.90 360.50 230000 ---- 439.70B 397.70A 397.70A 436.20 +26.00 410.20 235000 ---- 489.50B 447.60A 447.60A 486.20 +26.10 460.10 240000 ---- 539.40B 497.40A 497.40A 536.10 +26.10 510.00 245000 ---- 589.30B 547.30A 547.30A 586.00 +26.10 559.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 898.90B 847.00A 897.30B 856.30 -26.30 882.60 105000 ---- 848.90B 797.00A 847.30B 806.30 -26.30 832.60 110000 ---- 798.90B 746.90A 797.30B 756.30 -26.30 782.60 115000 ---- 748.80B 697.00A 747.40B 706.30 -26.30 732.60 120000 ---- 698.80B 647.00A 697.40B 656.30 -26.30 682.60 124000 ---- 658.80B 607.00A 657.40B 616.30 -26.30 642.60 125000 ---- 648.80B 597.00A 647.40B 606.30 -26.30 632.60 126000 ---- 638.80B 587.00A 637.40B 596.30 -26.30 622.60 127000 ---- 628.80B 577.00A 627.40B 586.30 -26.30 612.60 128000 ---- 618.80B 567.00A 617.40B 576.30 -26.30 602.60 129000 ---- 608.80B 557.00A 607.40B 566.30 -26.30 592.60 130000 ---- 598.80B 547.00A 597.40B 556.30 -26.30 582.60 131000 ---- 588.80B 537.00A 587.40B 546.30 -26.30 572.60 132000 ---- 578.80B 527.00A 577.40B 536.30 -26.30 562.60 133000 ---- 568.80B 517.00A 567.40B 526.30 -26.30 552.60 134000 ---- 558.80B 506.50A 557.40B 516.30 -26.30 542.60 135000 ---- 548.80B 496.50A 547.40B 506.30 -26.30 532.60 136000 ---- 538.80B 486.50A 537.40B 496.30 -26.30 522.60 137000 ---- 528.80B 477.10A 527.40B 486.30 -26.30 512.60 138000 ---- 518.80B 467.10A 517.40B 476.30 -26.30 502.60 139000 ---- 508.80B 457.10A 507.40B 466.30 -26.30 492.60 140000 ---- 498.80B 447.10A 497.40B 456.30 -26.30 482.60 141000 ---- 488.80B 437.10A 487.40B 446.30 -26.30 472.60 142000 ---- 478.80B 427.10A 477.40B 436.30 -26.30 462.60 143000 ---- 468.80B 417.10A 467.40B 426.30 -26.30 452.60 144000 ---- 458.80B 406.90A 457.40B 416.30 -26.30 442.60 145000 ---- 449.10B 396.90A 449.10B 406.30 -26.30 432.60 146000 ---- 439.10B 387.10A 439.10B 396.30 -26.40 422.70 147000 ---- 429.10B 377.00A 429.10B 386.30 -26.40 412.70 148000 ---- 419.10B 366.80A 419.10B 376.30 -26.40 402.70 149000 ---- 409.10B 356.80A 409.10B 366.30 -26.40 392.70 150000 ---- 399.10B 346.80A 399.10B 356.30 -26.40 382.70 151000 ---- 389.10B 336.80A 389.10B 346.30 -26.40 372.70 152000 ---- 379.10B 326.80A 377.40B 336.30 -26.40 362.70 153000 ---- 369.10B 316.80A 367.40B 326.30 -26.40 352.70 154000 ---- 359.10B 306.80A 357.40B 316.30 -26.40 342.70 155000 ---- 349.10B 296.80A 347.40B 306.30 -26.40 332.70 156000 ---- 339.00B 286.80A 337.40B 296.30 -26.40 322.70 157000 ---- 329.00B 276.80A 327.40B 286.30 -26.40 312.70 157500 ---- 324.00B 271.80A 322.40B 281.30 -26.40 307.70 158000 ---- 319.00B 266.80A 317.40B 276.30 -26.40 302.70 158500 ---- 314.00B 261.80A 314.00B 271.30 -26.40 297.70 159000 ---- 309.00B 256.80A 309.00B 266.30 -26.40 292.70 159500 ---- 304.00B 251.90A 304.00B 261.30 -26.40 287.70 160000 ---- 299.00B 246.90A 299.00B 256.30 -26.40 282.70 160500 ---- 294.00B 242.00A 294.00B 251.30 -26.40 277.70 161000 ---- 289.00B 237.00A 289.00B 246.30 -26.40 272.70 161500 ---- 284.00B 232.00A 284.00B 241.30 -26.40 267.70 162000 ---- 279.00B 227.00A 279.00B 236.30 -26.40 262.70 162500 ---- 274.00B 222.00A 274.00B 231.30 -26.40 257.70 163000 ---- 269.00B 217.00A 269.00B 226.30 -26.40 252.70 163500 ---- 264.00B 212.00A 261.60B 221.30 -26.40 247.70 164000 ---- 259.00B 207.00A 257.40B 216.30 -26.40 242.70 65 164500 ---- 254.00B 202.00A 251.60B 211.30 -26.40 237.70 165000 ---- 249.00B 197.00A 247.40B 206.30 -26.40 232.70 165500 ---- 244.00B 192.00A 242.50B 201.30 -26.40 227.70 166000 ---- 239.00B 187.00A 237.50B 196.30 -26.40 222.70 166500 ---- 234.20B 182.00A 232.70B 191.30 -26.40 217.70 167000 ---- 229.00B 177.00A 227.50B 186.30 -26.40 212.70 167500 ---- 223.90B 172.00A 222.50B 181.30 -26.40 207.70 168000 ---- 218.90B 167.00A 217.70B 176.30 -26.40 202.70 168500 ---- 213.90B 162.00A 212.70B 171.30 -26.40 197.70 169000 ---- 208.90B 156.90A 207.70B 166.30 -26.40 192.70 169500 ---- 203.90B 151.90A 202.50B 161.30 -26.40 187.70 170000 ---- 198.90B 146.90A 197.50B 156.30 -26.50 182.80 3 170500 ---- 194.10B 142.00A 194.10B 151.30 -26.50 177.80 171000 ---- 189.10B 137.10A 187.50B 146.30 -26.50 172.80 171500 ---- 184.10B 132.10A 182.50B 141.30 -26.50 167.80 172000 ---- 179.10B 127.10A 179.10B 136.30 -26.50 162.80 172500 ---- 174.10B 122.10A 174.10B 131.30 -26.50 157.80 173000 ---- 169.10B 117.10A 169.10B 126.30 -26.50 152.80 173500 ---- 164.10B 112.10A 161.70B 121.30 -26.60 147.90 174000 ---- 159.10B 107.10A 157.50B 116.30 -26.60 142.90 174500 ---- 154.10B 102.00A 152.50B 111.30 -26.60 137.90 175000 ---- 149.00B 97.20A 147.50B 106.40 -26.50 132.90 3 175500 ---- 144.00B 92.20A 142.60B 101.40 -26.60 128.00 176000 ---- 139.00B 87.10A 137.60B 96.40 -26.60 123.00 176500 ---- 134.20B 82.30A 134.20B 91.40 -26.70 118.10 177000 ---- 129.20B 77.20A 129.20B 86.40 -26.70 113.10 2 177500 ---- 124.20B 72.30A 124.20B 81.50 -26.70 108.20 178000 ---- 119.20B 67.50A 117.60B 76.50 -26.80 103.30 1 178500 ---- 114.10B 62.60A 112.70B 71.60 -26.80 98.40 179000 ---- 109.30B 57.80A 109.30B 66.70 -26.80 93.50 179500 ---- 104.30B 53.10A 104.30B 61.80 -26.80 88.60 180000 ---- 99.40B 48.60A 99.40B 57.00 -26.80 2 83.80 1 19 180500 ---- 94.50B 44.40A 94.50B 52.20 -26.80 79.00 181000 ---- 89.60B 39.60A 89.60B 47.50 -26.80 2 74.30 82 181500 ---- 84.70B 35.40A 84.70B 43.00 -26.70 69.70 182000 ---- 79.80B 31.60A 79.80B 38.60 -26.50 65.10 23 182500 ---- 75.00B 27.40A 75.00B 34.30 -26.30 60.60 183000 ---- 70.20B 23.70A 70.20B 30.20 -25.90 56.10 1 183500 ---- 65.50B 20.20A 65.50B 26.40 -25.40 51.80 184000 ---- 59.90B 16.80A 59.90B 22.70 -24.90 47.60 14 184500 ---- 56.20B 14.00A 56.20B 19.40 -24.10 43.50 185000 11.50 51.80B 11.50 16.60B 16.20 -23.30 34 39.50 16 185500 16.30 47.30B 9.30A 16.10B 13.40 -22.30 34 35.70 186000 14.70 42.40B 7.40A 16.10B 10.90 -21.10 18 32.00 11 186500 9.60 38.80B 5.80A 8.40A 8.70 -19.80 23 28.50 187000 16.10 34.80B 4.45A 8.70B 6.80 -18.30 19 25.10 32 187500 7.90 32.20B 3.35A 6.90B 5.20 -16.70 17 21.90 188000 4.70 28.00B 2.55A 4.25B 3.95 -14.95 61 18.90 17 19 188500 17.10 24.80B 1.90A 2.25A 2.95 -13.25 16 16.20 1 1 189000 13.50 21.90B 1.40A 2.25B 2.20 -11.40 51 13.60 18 23 189500 7.00 18.70B 1.05A 1.05A 1.60 -9.70 16 11.30 30 190000 2.65 15.90B .75A 2.55B 1.10 -8.20 20 9.30 24 34 190500 6.40 13.20B .55A .55A .75 -6.75 3 7.50 8 8 191000 10.00 11.00B .40A .40A .50 -5.50 67 6.00 5 16 191500 4.50 8.80B .30A 4.60B .35 -4.35 28 4.70 19 17 192000 6.30 6.90B .25A .25A .20 -3.40 12 3.60 32 33 192500 5.00 5.60B .20A 5.60B .15 -2.60 3 2.75 2 4 193000 ---- 4.30B .15A 4.30B .10 -1.95 20 2.05 34 193500 ---- 3.25B .15A 3.20B .05 -1.40 18 1.45 18 35 194000 ---- 2.40B .10A 2.40B .05 -1.00 1.05 5 40 194500 ---- 1.30B .10A 1.30B CAB -.75 .75 17 195000 .15 .75B .10 .10 CAB -.50 23 .50 18 81 195500 .05 .45B .05 .05 CAB -.30 3 .30 2 8 196000 ---- .25B .10A .25B CAB -.20 .20 4 9 196500 ---- ---- .10A .10A CAB -.15 .15 2 6 197000 ---- ---- ---- ---- CAB -.10 .10 2 20 197500 ---- ---- ---- ---- CAB -.05 .05 26 198000 ---- ---- ---- ---- CAB UNCH CAB 51 198500 .10 .10 .10 .10 CAB UNCH 1 CAB 21 199000 ---- ---- ---- ---- CAB UNCH CAB 74 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 4 39 200500 ---- ---- ---- ---- CAB UNCH CAB 83 201000 ---- ---- ---- ---- CAB UNCH CAB 13 201500 ---- ---- ---- ---- CAB UNCH CAB 5 202000 ---- ---- ---- ---- CAB UNCH CAB 34 202500 ---- ---- ---- ---- CAB UNCH CAB 10 203000 ---- ---- ---- ---- CAB UNCH CAB 18 203500 ---- ---- ---- ---- CAB UNCH CAB 1 11 204000 ---- ---- ---- ---- CAB UNCH CAB 7 204500 ---- ---- ---- ---- CAB UNCH CAB 3 205000 ---- ---- ---- ---- CAB UNCH CAB 47 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 17 206500 ---- ---- ---- ---- CAB UNCH CAB 2 207000 ---- ---- ---- ---- CAB UNCH CAB 16 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 21 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 1 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 16 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 9 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 8 216000 ---- ---- ---- ---- CAB UNCH CAB 3 217000 ---- ---- ---- ---- CAB UNCH CAB 3 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 22 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 4 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 1 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1499.00B 1446.80A 1497.30B 1456.20 -26.30 1482.50 50000 ---- 1399.00B 1346.50A 1397.30B 1356.20 -26.30 1382.50 60000 ---- 1298.80B 1246.50A 1297.30B 1256.20 -26.40 1282.60 70000 ---- 1198.80B 1146.50A 1197.30B 1156.20 -26.40 1182.60 80000 ---- 1099.00B 1047.00A 1097.30B 1056.20 -26.40 1082.60 85000 ---- 1048.90B 997.00A 1047.30B 1006.20 -26.40 1032.60 90000 ---- 998.90B 947.00A 997.30B 956.20 -26.40 982.60 95000 ---- 948.90B 897.00A 947.30B 906.20 -26.40 932.60 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 904.00B 852.10A 852.10A 861.40 -26.10 887.50 105000 ---- 854.20B 802.20A 854.20B 811.50 -26.10 837.60 110000 ---- 804.30B 752.40A 804.30B 761.70 -26.10 787.80 115000 ---- 754.50B 702.60A 753.20B 711.80 -26.10 737.90 120000 ---- 704.70B 652.90A 703.60B 662.10 -26.10 688.20 125000 ---- 655.20B 603.10A 653.60B 612.30 -26.10 638.40 129000 ---- 615.20B 563.50A 613.90B 572.60 -26.10 598.70 130000 ---- 605.50B 553.50A 603.70B 562.70 -26.10 588.80 131000 ---- 595.30B 543.60A 593.80B 552.80 -26.00 578.80 132000 ---- 585.40B 533.70A 584.40B 542.90 -26.00 568.90 133000 ---- 575.50B 523.80A 574.50B 532.90 -26.10 559.00 134000 ---- 565.60B 513.90A 564.70B 523.00 -26.10 549.10 135000 ---- 555.70B 504.00A 554.60B 513.10 -26.10 539.20 136000 ---- 545.80B 494.10A 544.20B 503.30 -26.00 529.30 137000 ---- 535.80B 484.20A 534.80B 493.40 -26.00 519.40 138000 ---- 525.90B 474.40A 524.90B 483.50 -26.00 509.50 139000 ---- 516.00B 464.50A 515.00B 473.60 -26.10 499.70 140000 ---- 506.20B 454.70A 454.70A 463.80 -26.00 489.80 141000 ---- 496.30B 444.80A 496.30B 453.90 -26.00 479.90 142000 ---- 486.40B 435.00A 486.40B 444.10 -26.00 470.10 143000 ---- 476.50B 425.20A 475.60B 434.20 -26.00 460.20 144000 ---- 466.70B 415.40A 465.80B 424.40 -26.00 450.40 145000 ---- 456.80B 405.60A 456.80B 414.60 -26.00 440.60 146000 ---- 447.00B 395.90A 446.10B 404.80 -25.90 430.70 147000 ---- 437.10B 386.10A 436.30B 395.00 -25.90 420.90 148000 ---- 427.30B 376.40A 427.30B 385.20 -25.90 411.10 149000 ---- 417.50B 366.70A 416.50B 375.50 -25.90 401.40 150000 ---- 407.70B 357.00A 406.70B 365.80 -25.80 391.60 151000 ---- 398.00B 347.10A 396.50B 356.10 -25.70 381.80 152000 ---- 388.20B 337.60A 388.20B 346.40 -25.70 372.10 153000 ---- 378.40B 328.00A 378.40B 336.70 -25.70 362.40 154000 ---- 368.70B 318.30A 367.70B 327.10 -25.60 352.70 155000 ---- 359.00B 308.70A 358.00B 317.50 -25.50 343.00 156000 ---- 349.30B 299.20A 349.30B 307.90 -25.50 333.40 157000 ---- 339.60B 289.80A 338.70B 298.30 -25.50 323.80 158000 ---- 330.10B 280.10A 330.10B 288.90 -25.30 314.20 159000 ---- 320.50B 271.00A 320.50B 279.40 -25.30 304.70 160000 ---- 310.80B 261.70A 310.80B 270.00 -25.20 295.20 161000 ---- 301.30B 252.50A 301.30B 260.70 -25.00 285.70 162000 ---- 291.80B 243.20A 291.80B 251.40 -25.00 276.40 163000 ---- 282.30B 234.40A 282.30B 242.20 -24.80 267.00 164000 ---- 272.90B 225.00A 272.90B 233.00 -24.80 257.80 165000 ---- 263.70B 216.20A 263.70B 224.00 -24.60 248.60 166000 ---- 254.40B 207.40A 254.40B 215.00 -24.40 239.40 28 167000 ---- 245.20B 198.70A 244.30B 206.10 -24.30 230.40 168000 ---- 236.10B 189.90A 235.30B 197.40 -24.00 221.40 169000 ---- 227.00B 181.80A 227.00B 188.70 -23.80 212.50 170000 ---- 218.00B 173.10A 218.00B 180.10 -23.60 203.70 1 171000 ---- 209.10B 164.80A 208.50B 171.70 -23.30 1 195.00 1 172000 ---- 200.80B 157.10A 200.80B 163.40 -23.00 186.40 173000 ---- 189.80B 149.00A 189.80B 155.20 -22.70 177.90 174000 ---- 182.90B 141.20A 182.90B 147.20 -22.40 169.60 5 5 175000 ---- 174.40B 133.40A 174.40B 139.30 -22.10 161.40 1 176000 ---- 164.30B 125.80A 164.30B 131.60 -21.80 1 153.40 1 177000 ---- 155.70B 118.40A 155.40B 124.00 -21.50 145.50 178000 ---- 147.60B 111.20A 147.30B 116.60 -21.10 137.70 179000 ---- 140.00B 104.10A 140.00B 109.40 -20.70 130.10 2 180000 ---- 133.90B 97.20A 132.90B 102.40 -20.20 122.60 11 181000 ---- 124.50B 90.60A 124.50B 95.60 -19.70 115.30 1 182000 84.00 117.00B 83.90A 83.90A 88.90 -19.20 1 108.10 18 183000 ---- 109.70B 77.50A 109.70B 82.50 -18.60 101.10 5 184000 ---- 102.50B 71.70A 102.50B 76.30 -18.00 94.30 9 185000 ---- 98.40B 65.90A 98.40B 70.30 -17.50 87.80 2 186000 ---- 91.70B 60.30A 91.70B 64.60 -16.80 1 81.40 18 20 187000 ---- 85.10B 55.10A 85.10B 59.10 -16.10 75.20 9 60 188000 ---- 78.90B 50.10A 78.90B 53.80 -15.50 69.30 19 189000 ---- 72.80B 45.40A 72.80B 48.80 -14.80 63.60 190000 ---- 66.90B 41.00A 66.90B 44.10 -14.10 1 58.20 4 13 191000 ---- 61.30B 36.80A 61.30B 39.70 -13.30 53.00 15 27 192000 53.60 55.90B 32.90A 32.90A 35.50 -12.50 45 48.00 22 193000 ---- 50.70B 29.30A 50.70B 31.60 -11.80 43.40 25 194000 ---- 45.80B 25.90A 45.80B 28.00 -11.00 39.00 10 195000 ---- 41.10B 22.80A 41.10B 24.60 -10.20 2 34.80 1 8 196000 33.80 36.70B 20.00A 21.80B 21.60 -9.40 7 31.00 2 50 197000 ---- 32.70B 17.40A 32.70B 18.80 -8.60 27.40 2 198000 25.00 28.90B 15.10A 21.10B 16.30 -7.80 5 24.10 3 3 199000 ---- 25.40B 13.10A 25.40B 14.00 -7.10 1 21.10 1 6 200000 12.30 22.20B 11.20A 13.60B 12.00 -6.40 10 18.40 8 62 201000 15.50 19.30B 9.60A 19.30B 10.20 -5.70 11 15.90 51 49 202000 ---- 16.70B 8.20A 16.70B 8.70 -5.00 1 13.70 2 14 203000 ---- 14.40B 7.00A 14.40B 7.30 -4.50 7 11.80 5 23 204000 11.00 12.40B 6.00A 12.40B 6.20 -3.90 3 10.10 12 205000 5.30 10.50B 5.10A 5.10A 5.20 -3.40 4 8.60 16 73 206000 ---- 8.90B 4.35A 8.90B 4.40 -3.00 1 7.40 1 5 207000 ---- 7.50B 3.70A 7.50B 3.70 -2.60 4 6.30 41 208000 3.05 6.40B 3.05 3.10 3.10 -2.30 7 5.40 7 22 209000 ---- 5.30B 2.65A 5.30B 2.65 -1.90 4.55 1 2 210000 ---- 4.50B 2.30A 4.50B 2.25 -1.65 2 3.90 2 34 211000 ---- 3.70B 2.00A 3.70B 1.90 -1.45 1 3.35 17 212000 ---- 3.05B 1.70A 3.05B 1.60 -1.30 2.90 1 33 213000 ---- 2.55B 1.50A 2.55B 1.40 -1.10 5 2.50 2 214000 ---- ---- 1.30A 1.30A 1.20 -.95 2.15 6 215000 ---- ---- 1.15A 1.15A 1.05 -.85 1 1.90 3 16 216000 ---- ---- 1.00A 1.00A .90 -.75 1 1.65 25 217000 ---- ---- .90A .90A .80 -.65 1.45 23 218000 ---- ---- .80A .80A .70 -.55 5 1.25 3 8 219000 ---- ---- .75A .75A .65 -.45 1.10 220000 ---- ---- .65A .65A .55 -.45 1.00 3 19 221000 ---- ---- .60A .60A .50 -.35 .85 31 222000 ---- ---- .55A .55A .45 -.30 .75 2 2 223000 ---- ---- .50A .50A .40 -.25 .65 225000 ---- ---- .40A .40A .30 -.20 .50 18 230000 ---- ---- ---- ---- .20 -.10 .30 3 235000 ---- ---- ---- ---- .10 -.05 .15 1 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1502.40B 1450.60A 1502.40B 1460.10 -26.10 1486.20 50000 ---- 1401.90B 1350.90A 1350.90A 1360.30 -26.10 1386.40 60000 ---- 1303.00B 1251.10A 1251.10A 1260.50 -26.10 1286.60 70000 ---- 1203.20B 1151.30A 1151.30A 1160.70 -26.10 1186.80 80000 ---- 1103.50B 1051.50A 1051.50A 1060.90 -26.10 1087.00 85000 ---- 1053.60B 1001.60A 1001.60A 1011.00 -26.10 1037.10 90000 ---- 1003.70B 951.80A 951.80A 961.10 -26.10 987.20 95000 ---- 953.00B 901.90A 952.60B 911.20 -26.10 937.30 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 899.90B 850.10A 898.20B 859.50 -26.00 885.50 105000 ---- 850.30B 800.60A 849.50B 809.90 -26.00 835.90 110000 ---- 801.20B 751.10A 801.20B 760.40 -25.90 786.30 115000 ---- 751.70B 701.50A 751.70B 710.90 -26.00 736.90 120000 ---- 701.80B 652.40A 700.60B 661.60 -25.90 687.50 125000 ---- 654.00B 603.10A 654.00B 612.50 -25.80 638.30 130000 ---- 603.30B 554.20A 603.30B 563.60 -25.70 589.30 135000 ---- 550.90B 507.00A 546.40B 514.90 -25.70 540.60 140000 ---- 503.50B 458.80A 500.50B 466.60 -25.60 492.20 142000 ---- 482.90B 441.20A 481.20B 447.40 -25.60 473.00 143000 ---- 471.50B 430.20A 471.50B 437.80 -25.60 463.40 144000 ---- 461.90B 420.70A 461.90B 428.30 -25.50 453.80 145000 ---- 452.30B 411.20A 452.30B 418.80 -25.50 444.30 146000 ---- 444.90B 401.80A 442.70B 409.30 -25.50 434.80 147000 ---- 433.20B 392.90A 433.20B 399.80 -25.50 425.30 148000 ---- 423.70B 383.00A 423.70B 390.40 -25.40 415.80 149000 ---- 415.90B 374.20A 414.20B 381.00 -25.40 406.40 150000 ---- 406.40B 364.40A 404.70B 371.60 -25.30 396.90 151000 ---- 397.00B 355.10A 395.20B 362.30 -25.30 387.60 152000 ---- 387.60B 345.90A 385.80B 353.00 -25.20 378.20 153000 ---- 376.40B 336.60A 376.40B 343.80 -25.10 368.90 154000 ---- 367.10B 327.50A 367.10B 334.60 -25.10 359.70 155000 ---- 357.80B 318.90A 357.80B 325.50 -24.90 350.40 156000 ---- 348.50B 309.90A 348.50B 316.40 -24.80 341.20 157000 ---- 340.00B 301.00A 335.90B 307.40 -24.70 332.10 158000 ---- 333.60B 292.10A 333.60B 298.40 -24.60 323.00 159000 ---- 324.40B 283.30A 324.40B 289.50 -24.50 314.00 160000 ---- 315.30B 274.60A 315.30B 280.70 -24.30 305.00 161000 ---- 306.30B 266.00A 306.30B 271.90 -24.20 296.10 162000 ---- 297.30B 257.40A 294.60B 263.20 -24.10 287.30 163000 ---- 288.40B 248.90A 288.40B 254.60 -23.90 278.50 164000 ---- 279.80B 240.50A 279.80B 246.10 -23.70 269.80 165000 ---- 270.70B 231.70A 265.70B 237.60 -23.60 261.20 166000 ---- 262.00B 223.60A 257.80B 229.20 -23.50 252.70 167000 ---- 250.70B 215.60A 249.20B 220.90 -23.30 244.20 168000 ---- 244.80B 207.40A 239.80B 212.80 -23.00 235.80 169000 ---- 235.10B 199.40A 232.10B 204.70 -22.80 227.50 170000 ---- 225.20B 191.60A 225.20B 196.70 -22.60 219.30 171000 ---- 217.50B 183.90A 217.50B 188.80 -22.40 211.20 172000 ---- 208.70B 176.30A 176.30A 181.00 -22.30 203.30 173000 ---- 201.20B 168.80A 201.20B 173.40 -22.00 195.40 174000 ---- 193.20B 161.40A 193.20B 165.80 -21.80 187.60 175000 ---- 185.30B 154.20A 185.30B 158.40 -21.50 179.90 176000 ---- 177.50B 147.10A 175.60B 151.10 -21.30 172.40 177000 ---- 169.80B 140.20A 169.80B 144.00 -21.00 165.00 178000 ---- 162.30B 133.30A 162.30B 137.00 -20.70 157.70 179000 ---- 154.80B 126.70A 154.80B 130.20 -20.30 150.50 180000 ---- 147.50B 120.20A 145.70B 123.50 -19.90 143.40 1 181000 ---- 140.40B 111.80A 140.40B 116.90 -19.60 136.50 182000 ---- 133.50B 105.60A 133.50B 110.50 -19.20 129.70 183000 ---- 132.60B 99.60A 132.60B 104.30 -18.80 123.10 1 184000 ---- 125.80B 93.70A 93.70A 98.30 -18.30 116.60 185000 ---- 119.30B 88.10A 88.10A 92.40 -17.90 110.30 5 186000 ---- 113.30B 82.60A 113.30B 86.70 -17.40 104.10 187000 ---- 106.90B 77.30A 106.90B 81.20 -16.90 98.10 188000 ---- 100.80B 72.10A 72.10A 75.90 -16.30 92.20 189000 ---- 94.80B 67.20A 67.20A 70.70 -15.90 86.60 190000 ---- 89.00B 62.50A 89.00B 65.80 -15.30 3 81.10 7 15 191000 ---- 83.40B 58.00A 58.00A 61.10 -14.70 75.80 192000 ---- 77.90B 53.70A 53.70A 56.50 -14.20 70.70 193000 ---- 72.60B 49.50A 49.50A 52.20 -13.60 65.80 4 194000 ---- 67.60B 45.50A 67.50B 48.00 -13.00 3 61.00 6 14 195000 ---- 62.70B 41.70A 62.70B 44.10 -12.40 56.50 2 196000 ---- 58.00B 38.20A 58.00B 40.40 -11.80 52.20 197000 ---- 53.50B 34.90A 53.50B 36.80 -11.30 48.10 198000 ---- 49.30B 31.80A 49.30B 33.50 -10.70 44.20 1 199000 ---- 45.20B 29.10A 45.20B 30.40 -10.10 40.50 200000 ---- 41.40B 26.10A 26.10A 27.50 -9.50 37.00 2 4 201000 ---- 37.70B 23.60A 37.70B 24.80 -8.90 33.70 8 202000 ---- 34.30B 21.50A 21.50A 22.40 -8.20 30.60 203000 ---- 31.10B 19.40A 19.40A 20.10 -7.60 1 27.70 8 204000 ---- 28.20B 17.40A 17.40A 18.00 -7.00 1 25.00 205000 ---- 25.40B 15.40A 15.40A 16.10 -6.40 22.50 4 206000 ---- 22.80B 13.90A 13.90A 14.30 -5.90 20.20 1 207000 ---- 20.50B 12.40A 20.50B 12.70 -5.30 18.00 208000 ---- 18.30B 11.10A 18.30B 11.30 -4.80 16.10 1 209000 ---- 16.30B 9.80A 16.30B 10.00 -4.30 14.30 1 210000 ---- 14.50B 8.70A 14.50B 8.90 -3.80 12.70 1 211000 ---- 12.90B 7.80A 12.90B 7.90 -3.40 11.30 212000 ---- 11.40B 6.90A 11.40B 6.90 -3.10 10.00 213000 ---- 10.10B 6.10A 10.10B 6.10 -2.80 8.90 214000 ---- 8.90B 5.50A 8.90B 5.40 -2.50 7.90 215000 ---- 7.80B 4.85A 7.80B 4.75 -2.25 7.00 216000 ---- 6.90B 4.30A 6.90B 4.20 -2.10 6.30 2 217000 ---- 6.00B 3.85A 6.00B 3.70 -1.90 5.60 1 218000 ---- 5.30B 3.45A 5.30B 3.25 -1.75 5.00 219000 ---- 4.65B 3.10A 4.65B 2.90 -1.60 4.50 220000 3.75 4.10B 2.80A 2.80A 2.55 -1.45 1 4.00 10 1 221000 ---- ---- 2.50A 2.50A 2.30 -1.25 3.55 222000 ---- ---- 2.30A 2.30A 2.05 -1.15 3.20 2 223000 2.25 2.25 2.05A 2.05A 1.80 -1.00 1 2.80 40 225000 ---- ---- 1.75A 1.75A 1.45 -.75 2.20 1 230000 ---- ---- 1.10A 1.10A .90 -.25 1.15 235000 ---- ---- ---- ---- .60 +.05 .55 1 240000 ---- ---- ---- ---- .40 +.15 .25 1 245000 ---- .15B ---- .15B .25 +.15 .10 250000 ---- .10B ---- .10B .20 +.15 .05 255000 ---- ---- ---- ---- .15 +.15 CAB 260000 ---- ---- ---- ---- .10 +.10 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1496.40B 1446.70A 1494.60B 1456.30 -26.10 1482.40 50000 ---- 1396.90B 1347.10A 1395.20B 1356.80 -26.10 1382.90 60000 ---- 1297.40B 1247.60A 1296.90B 1257.20 -26.10 1283.30 70000 ---- 1198.00B 1148.20A 1197.50B 1157.70 -26.10 1183.80 80000 ---- 1098.60B 1048.70A 1096.80B 1058.20 -26.10 1084.30 90000 ---- 999.20B 949.30A 998.70B 958.80 -26.00 984.80 95000 ---- 949.50B 899.70A 949.00B 909.10 -26.00 935.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 629 372 2284 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 1 115000 ---- ---- ---- ---- CAB UNCH CAB 6 120000 ---- ---- ---- ---- CAB UNCH CAB 18 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 19 126000 ---- ---- ---- ---- CAB UNCH CAB 2 127000 ---- ---- ---- ---- CAB UNCH CAB 1 128000 ---- ---- ---- ---- CAB UNCH CAB 2 129000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 55 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 4 133000 ---- ---- ---- ---- CAB UNCH CAB 26 134000 ---- ---- ---- ---- CAB UNCH CAB 22 135000 ---- ---- ---- ---- CAB UNCH CAB 4 136000 ---- ---- ---- ---- CAB UNCH CAB 20 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 32 139000 ---- ---- ---- ---- CAB UNCH CAB 22 140000 ---- ---- ---- ---- CAB UNCH CAB 111 141000 ---- ---- ---- ---- CAB UNCH CAB 19 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 .05 .05 .05 .05 CAB UNCH 2 CAB 2 144000 ---- ---- ---- ---- CAB UNCH CAB 2 145000 ---- ---- ---- ---- CAB UNCH CAB 15 146000 ---- ---- ---- ---- CAB UNCH CAB 10 147000 ---- ---- ---- ---- CAB UNCH CAB 3 148000 ---- ---- ---- ---- CAB UNCH CAB 6 149000 ---- ---- ---- ---- CAB UNCH CAB 11 150000 ---- ---- ---- ---- CAB UNCH CAB 58 151000 ---- ---- ---- ---- CAB UNCH CAB 25 152000 ---- ---- ---- ---- CAB UNCH CAB 1 153000 ---- ---- ---- ---- CAB UNCH CAB 11 154000 ---- ---- ---- ---- CAB UNCH CAB 22 155000 ---- ---- ---- ---- CAB UNCH CAB 49 156000 ---- ---- ---- ---- CAB UNCH CAB 25 157000 ---- ---- ---- ---- CAB UNCH CAB 3 157500 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 9 158500 ---- ---- ---- ---- CAB UNCH CAB 1 159000 ---- ---- ---- ---- CAB UNCH CAB 37 159500 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 23 160500 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 28 161500 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 22 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 17 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 6 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 .10 .10 .10 .10 CAB -.05 1 .05 43 165500 ---- ---- ---- ---- CAB -.05 .05 166000 ---- ---- ---- ---- CAB -.05 .05 17 166500 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 29 167500 ---- ---- ---- ---- CAB -.05 .05 168000 ---- ---- ---- ---- CAB -.05 .05 9 168500 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- ---- ---- CAB -.05 .05 1 4 169500 ---- ---- ---- ---- CAB -.05 .05 170000 ---- ---- ---- ---- CAB -.10 .10 1 138 170500 ---- ---- ---- ---- CAB -.10 .10 1 171000 ---- ---- ---- ---- CAB -.10 .10 3 171500 ---- ---- ---- ---- CAB -.10 .10 1 172000 ---- ---- ---- ---- CAB -.10 .10 20 172500 ---- ---- .10A .10A CAB -.15 .15 173000 ---- ---- ---- ---- .05 -.10 .15 8 173500 ---- ---- ---- ---- .05 -.10 .15 174000 ---- ---- .15A .15A .05 -.15 .20 42 174500 ---- ---- .15A .15A .05 -.15 .20 175000 ---- ---- .15A .15A .05 -.20 .25 20 175500 ---- ---- .15A .15A .10 -.20 .30 1 176000 ---- ---- .15A .15A .10 -.20 .30 1 176500 ---- .40B .20A .20A .10 -.25 .35 1 177000 ---- .50B .20A .20A .15 -.30 .45 34 177500 ---- .65B .25A .25A .20 -.30 .50 1 178000 ---- .80B .25A .25A .25 -.35 .60 2 10 178500 ---- 1.00B .35A .35A .30 -.35 .65 3 179000 .55 1.30B .40A 1.30B .40 -.40 1 .80 3 17 179500 .65 1.65B .50A 1.65B .50 -.45 2 .95 6 180000 1.25 2.15B .60A .75 .70 -.40 8 1.10 3 268 180500 1.00 2.70B .70A .95A .90 -.45 4 1.35 7 181000 ---- 3.40B .80A .80A 1.25 -.40 5 1.65 18 181500 ---- 4.25B .95A .95A 1.70 -.25 1.95 2 3 182000 ---- 5.20B 1.15A 1.15A 2.25 -.10 2.35 22 182500 2.00 6.50B 1.30A 6.50B 3.00 +.15 1 2.85 183000 4.50 7.90B 1.55A 3.35A 3.95 +.50 8 3.45 21 183500 ---- 9.50B 1.80A 1.80A 5.10 +1.00 4.10 10 184000 9.60 11.40B 2.15A 8.40B 6.40 +1.50 49 4.90 4 6 184500 8.80 13.40B 2.55A 7.20A 8.10 +2.30 37 5.80 3 41 185000 7.40 15.90B 2.70A 13.70B 9.90 +3.10 75 6.80 9 78 185500 12.70 18.30B 3.25A 12.80A 12.10 +4.10 21 8.00 15 33 186000 15.70 21.40B 3.90A 21.40B 14.60 +5.30 42 9.30 32 33 186500 5.20 24.80B 4.65A 15.10A 17.40 +6.60 11 10.80 4 14 187000 8.20 27.90B 5.60A 27.90B 20.50 +8.10 1 12.40 2 18 187500 26.10 31.90B 6.60A 21.40A 23.90 +9.70 1 14.20 1 16 188000 ---- 36.00B 7.90A 7.90A 27.70 +11.50 16.20 2 157 188500 19.00 40.30B 9.30A 18.70A 31.70 +13.20 1 18.50 39 42 189000 13.10 44.80B 10.90A 28.90A 35.90 +15.00 7 20.90 20 51 189500 ---- 49.40B 12.80A 12.80A 40.30 +16.70 15 23.60 106 190000 24.30 54.20B 14.90A 40.00A 44.80 +18.20 7 26.60 4 44 190500 ---- 59.00B 18.10A 18.10A 49.50 +19.70 29.80 1 15 191000 ---- 63.90B 21.80A 21.80A 54.20 +20.90 33.30 2 26 191500 ---- 68.70B 24.70A 24.70A 59.00 +22.00 37.00 3 192000 ---- 73.70B 27.90A 27.90A 63.90 +23.00 40.90 5 192500 ---- 78.70B 31.30A 31.30A 68.80 +23.80 1 45.00 12 193000 ---- 83.60B 34.90A 34.90A 73.80 +24.50 49.30 24 193500 ---- 88.60B 38.80A 38.80A 78.70 +24.90 53.80 3 194000 ---- 93.50B 42.90A 42.90A 83.70 +25.40 58.30 7 194500 ---- 98.60B 47.20A 47.20A 88.70 +25.70 63.00 11 195000 ---- 103.50B 51.60A 51.60A 93.70 +25.90 67.80 44 195500 ---- 108.50B 56.20A 56.20A 98.70 +26.10 72.60 2 196000 ---- 113.50B 60.90A 60.90A 103.70 +26.20 77.50 1 3 196500 ---- 118.50B 65.70A 65.70A 108.70 +26.30 82.40 22 197000 ---- 123.50B 70.60A 70.60A 113.70 +26.30 87.40 12 197500 ---- 128.50B 75.50A 75.50A 118.70 +26.40 1 92.30 27 198000 ---- 133.50B 80.40A 80.40A 123.70 +26.40 97.30 17 198500 ---- 138.50B 85.30A 85.30A 128.70 +26.40 102.30 12 199000 ---- 143.50B 90.30A 90.30A 133.70 +26.40 107.30 41 199500 ---- 148.00B 96.10A 96.10A 138.70 +26.40 112.30 200000 146.50 153.00B 101.10A 140.20A 143.70 +26.40 1 117.30 2 7 200500 ---- 158.00B 106.10A 106.10A 148.70 +26.40 122.30 201000 ---- 163.00B 111.10A 111.10A 153.70 +26.40 127.30 201500 ---- 168.00B 116.20A 116.20A 158.70 +26.40 132.30 4 202000 ---- 173.00B 121.20A 121.20A 163.70 +26.40 137.30 1 202500 ---- 178.00B 126.20A 126.20A 168.70 +26.40 142.30 203000 ---- 183.00B 130.90A 130.90A 173.70 +26.40 147.30 3 203500 ---- 188.00B 135.90A 135.90A 178.70 +26.40 152.30 1 204000 ---- 193.00B 140.90A 140.90A 183.70 +26.40 157.30 204500 ---- 198.00B 145.90A 145.90A 188.70 +26.40 162.30 205000 ---- 203.00B 150.90A 150.90A 193.70 +26.40 167.30 21 205500 ---- 208.00B 155.90A 155.90A 198.70 +26.40 172.30 206000 ---- 213.00B 160.90A 160.90A 203.70 +26.40 177.30 17 206500 ---- 218.00B 165.90A 165.90A 208.70 +26.40 182.30 207000 ---- 223.00B 170.90A 170.90A 213.70 +26.40 187.30 207500 ---- 228.00B 175.90A 175.90A 218.70 +26.40 192.30 208000 ---- 233.00B 180.90A 180.90A 223.70 +26.40 197.30 208500 ---- 238.00B 185.90A 185.90A 228.70 +26.40 202.30 209000 ---- 243.00B 190.90A 190.90A 233.70 +26.40 207.30 209500 ---- 248.00B 195.90A 195.90A 238.70 +26.40 212.30 210000 ---- 253.00B 201.10A 201.10A 243.70 +26.40 217.30 210500 ---- 258.00B 206.10A 206.10A 248.70 +26.40 222.30 211000 ---- 263.00B 211.10A 211.10A 253.70 +26.40 227.30 211500 ---- 268.00B 216.10A 216.10A 258.70 +26.40 232.30 212000 ---- 273.00B 221.10A 221.10A 263.70 +26.40 237.30 212500 ---- 278.00B 225.90A 225.90A 268.70 +26.40 242.30 213000 ---- 283.00B 231.10A 231.10A 273.70 +26.40 247.30 214000 ---- 293.00B 241.10A 241.10A 283.70 +26.40 257.30 215000 ---- 303.00B 251.10A 251.10A 293.70 +26.40 267.30 216000 ---- 313.00B 261.10A 261.10A 303.70 +26.40 277.30 217000 ---- 323.00B 271.00A 271.00A 313.70 +26.40 287.30 218000 ---- 333.00B 281.00A 281.00A 323.70 +26.40 297.30 219000 ---- 343.00B 291.00A 291.00A 333.70 +26.40 307.30 220000 ---- 353.00B 301.00A 301.00A 343.70 +26.40 317.30 221000 ---- 363.00B 311.00A 311.00A 353.70 +26.40 327.30 222000 ---- 373.40B 321.00A 321.00A 363.70 +26.40 337.30 225000 ---- 402.90B 351.00A 351.00A 393.70 +26.40 367.30 230000 ---- 452.90B 401.00A 401.00A 443.70 +26.40 417.30 235000 ---- 502.90B 451.00A 451.00A 493.70 +26.50 467.20 240000 ---- 552.90B 501.00A 501.00A 543.70 +26.50 517.20 245000 ---- 602.90B 551.00A 551.00A 593.70 +26.50 567.20 250000 ---- 652.90B 601.00A 601.00A 643.70 +26.50 617.20 255000 ---- 702.90B 651.00A 651.00A 693.70 +26.50 667.20 260000 ---- 752.90B 701.10A 701.10A 743.70 +26.50 717.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 1 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 14 115000 ---- ---- ---- ---- .20 UNCH .20 18 120000 ---- ---- ---- ---- .35 +.05 .30 1 125000 ---- ---- ---- ---- .50 +.05 .45 129000 ---- ---- .60A .60A .70 +.05 .65 3 130000 ---- .75B .65A .65A .75 +.05 .70 11 131000 ---- .80B .70A .70A .80 +.05 .75 132000 ---- .90B .75A .75A .90 +.10 .80 133000 ---- .95B .85A .85A .95 +.05 .90 134000 ---- 1.05B .90A .90A 1.05 +.10 .95 1 135000 ---- 1.15B 1.00A 1.00A 1.10 +.05 1.05 136000 ---- 1.25B 1.05A 1.05A 1.20 +.10 1.10 10 137000 ---- 1.35B 1.15A 1.15A 1.30 +.10 1.20 138000 ---- 1.45B 1.25A 1.25A 1.40 +.10 1.30 139000 ---- 1.60B 1.35A 1.35A 1.50 +.10 1.40 140000 ---- 1.70B 1.45A 1.45A 1.60 +.10 1.50 10 141000 ---- 1.85B 1.55A 1.55A 1.75 +.10 1.65 142000 ---- 2.00B 1.70A 1.70A 1.90 +.15 1.75 1 143000 ---- 2.15B 1.80A 1.80A 2.05 +.15 1.90 5 144000 ---- 2.35B 1.95A 1.95A 2.20 +.15 2.05 2 145000 ---- 2.50B 2.05A 2.05A 2.35 +.15 2.20 6 146000 ---- 2.70B 2.20A 2.20A 2.55 +.20 2.35 147000 ---- 2.95B 2.35A 2.35A 2.75 +.25 2.50 148000 ---- 3.15B 2.55A 2.55A 2.95 +.25 2.70 149000 ---- 3.45B 2.70A 2.70A 3.15 +.25 2.90 150000 3.20 3.70B 2.90A 3.70B 3.40 +.30 2 3.10 91 151000 ---- 4.00B 3.10A 3.10A 3.70 +.35 3.35 152000 ---- 4.35B 3.30A 3.30A 3.95 +.35 3.60 4 153000 ---- 4.70B 3.55A 3.55A 4.30 +.45 3.85 3 154000 ---- 5.10B 3.80A 3.80A 4.65 +.50 4.15 8 155000 5.40 5.50B 4.05A 5.50B 5.00 +.55 1 4.45 1 56 156000 ---- 6.00B 4.35A 4.35A 5.40 +.60 4.80 1 24 157000 ---- 6.50B 4.65A 4.65A 5.90 +.70 5.20 13 158000 ---- 7.10B 5.00A 5.00A 6.30 +.70 5.60 250 159000 ---- 7.70B 5.40A 5.40A 6.90 +.90 6.00 7 160000 ---- 8.40B 5.80A 5.80A 7.50 +1.00 2 6.50 5 34 161000 ---- 9.10B 6.30A 6.30A 8.10 +1.10 7.00 5 162000 ---- 9.90B 6.70A 9.90B 8.80 +1.20 7.60 7 163000 ---- 10.90B 7.30A 7.30A 9.60 +1.30 8.30 9 164000 ---- 11.80B 7.90A 7.90A 10.40 +1.40 9.00 34 165000 11.90 12.90B 8.50A 11.10A 11.30 +1.50 2 9.80 1 36 166000 12.40 14.10B 9.20A 14.10B 12.30 +1.70 1 10.60 13 167000 ---- 15.30B 9.90A 15.30B 13.40 +1.90 11.50 2 25 168000 ---- 16.70B 10.80A 16.70B 14.60 +2.00 2 12.60 1 8 169000 ---- 18.20B 11.70A 18.20B 16.00 +2.40 13.60 11 170000 ---- 19.80B 12.60A 19.80B 17.40 +2.60 60 14.80 2 536 171000 ---- 21.50B 13.50A 21.50B 18.90 +2.80 16.10 2 1 172000 ---- 23.40B 14.60A 14.60A 20.60 +3.10 58 17.50 4 19 173000 20.90 25.40 15.70A 21.80A 22.40 +3.40 26 19.00 2 6 174000 17.50 27.60B 17.10A 17.40A 24.40 +3.80 21 20.60 3 71 175000 ---- 29.90B 18.60A 18.60A 26.50 +4.10 11 22.40 1 17 176000 29.10 32.40B 20.20A 32.40B 28.70 +4.30 2 24.40 15 177000 ---- 35.00B 21.90A 21.90A 31.10 +4.70 26.40 31 178000 ---- 37.90B 23.80A 23.80A 33.70 +5.10 2 28.60 1 20 179000 34.60 40.80B 25.80A 40.80B 36.50 +5.50 2 31.00 83 180000 30.90 44.10B 27.90A 44.10B 39.40 +5.90 15 33.50 29 254 181000 31.00 47.50B 30.20A 30.80A 42.60 +6.50 12 36.10 1 20 182000 36.20 51.10B 32.70A 36.00A 45.90 +7.00 2 38.90 85 183000 ---- 54.90B 35.30A 35.30A 49.50 +7.60 1 41.90 1 52 184000 56.70 58.90B 38.10A 50.80A 53.30 +8.20 1 45.10 2 9 185000 ---- 63.20B 41.20A 41.20A 57.30 +8.80 2 48.50 2 18 186000 63.50 67.50B 44.40A 60.80A 61.50 +9.30 1 52.20 20 187000 62.90 72.30B 47.80A 72.30B 66.00 +10.00 3 56.00 268 188000 ---- 77.10B 51.40A 51.40A 70.70 +10.70 60.00 17 189000 ---- 82.30B 55.30A 82.30B 75.70 +11.40 1 64.30 5 190000 ---- 87.80B 59.40A 59.40A 80.90 +12.00 68.90 3 33 191000 ---- 93.60B 63.80A 63.80A 86.50 +12.90 73.60 19 192000 ---- 99.70B 68.70A 68.70A 92.30 +13.60 1 78.70 153 193000 ---- 106.00B 73.90A 73.90A 98.30 +14.30 84.00 21 194000 ---- 112.60B 79.00A 79.00A 104.70 +15.10 89.60 18 195000 ---- 119.50B 84.40A 84.40A 111.30 +15.90 1 95.40 11 196000 92.50 126.60B 90.00A 126.60B 118.30 +16.80 1 101.50 4 197000 ---- 134.00B 95.90A 95.90A 125.50 +17.60 107.90 14 198000 ---- 141.70B 102.10A 102.10A 132.90 +18.30 114.60 13 199000 ---- 149.60B 108.60A 108.60A 140.60 +19.00 121.60 1 200000 ---- 157.80B 115.40A 115.40A 148.60 +19.80 1 128.80 4 5 201000 ---- 166.10B 122.50A 122.50A 156.80 +20.50 136.30 202000 ---- 174.70B 129.80A 129.80A 165.30 +21.20 144.10 203000 ---- 183.40B 137.50A 137.50A 173.90 +21.70 152.20 204000 ---- 192.40B 145.40A 145.40A 182.70 +22.20 160.50 205000 ---- 200.80B 154.40A 154.40A 191.70 +22.70 169.00 206000 ---- 210.00B 162.70A 162.70A 200.90 +23.20 177.70 207000 ---- 219.20B 171.30A 171.30A 210.20 +23.60 186.60 208000 ---- 228.50B 180.10A 180.10A 219.60 +23.90 195.70 209000 ---- 238.30B 189.10A 189.10A 229.10 +24.30 204.80 210000 ---- 248.00B 198.20A 198.20A 238.60 +24.40 214.20 1 211000 ---- 257.40B 207.30A 207.30A 248.30 +24.70 223.60 212000 ---- 267.30B 216.60A 216.60A 258.00 +24.90 233.10 213000 ---- 276.90B 226.30A 226.30A 267.70 +25.00 242.70 214000 ---- 286.60B 235.60A 235.60A 277.50 +25.20 252.30 215000 ---- 296.50B 245.20A 245.20A 287.40 +25.40 262.00 216000 ---- 306.50B 255.10A 255.10A 297.20 +25.40 271.80 217000 ---- 316.10B 264.80A 264.80A 307.10 +25.60 281.50 218000 ---- 317.00B 274.50A 274.50A 317.00 +25.70 291.30 219000 ---- 326.40B 284.30A 284.30A 326.90 +25.70 301.20 220000 ---- 345.80B 294.00A 294.00A 336.80 +25.80 311.00 10 221000 ---- 355.90B 304.10A 304.10A 346.70 +25.80 320.90 222000 ---- 365.90B 314.80A 314.80A 356.60 +25.80 330.80 223000 ---- 375.70B 323.80A 323.80A 366.50 +25.80 340.70 225000 ---- 395.60B 343.60A 343.60A 386.40 +25.90 360.50 230000 ---- 445.30B 393.30A 393.30A 436.20 +26.10 410.10 235000 ---- 495.10B 443.00A 443.00A 486.00 +26.10 459.90 240000 ---- 545.00B 492.80A 492.80A 535.90 +26.20 509.70 245000 ---- 594.80B 542.70A 542.70A 585.70 +26.10 559.60 250000 ---- 644.70B 592.60A 592.60A 635.60 +26.20 609.40 255000 ---- 694.50B 642.40A 642.40A 685.50 +26.20 659.30 260000 ---- 744.40B 692.20A 692.20A 735.40 +26.20 709.20 265000 ---- 794.30B 742.10A 742.10A 785.30 +26.20 759.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 UNCH .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- .40B ---- ---- .40 +.10 .30 105000 ---- .60B ---- .55B .55 +.10 .45 110000 ---- .85B ---- .75B .80 +.10 .70 115000 ---- 1.15B ---- 1.10B 1.15 +.15 1.00 120000 ---- 1.55B ---- 1.55B 1.65 +.25 1.40 125000 ---- 2.20B ---- 2.20B 2.25 +.25 2.00 130000 ---- 3.05B ---- 3.05B 3.10 +.30 2.80 135000 ---- 4.25B ---- 4.25B 4.20 +.40 3.80 11 12 140000 ---- 5.80B 5.00A 5.00A 5.70 +.50 5.20 20 20 142000 ---- 6.60B 5.60A 5.60A 6.40 +.50 5.90 143000 ---- 7.00B 5.90A 5.90A 6.70 +.50 6.20 144000 ---- 7.50B 6.20A 6.20A 7.20 +.60 6.60 145000 ---- 8.00B 6.60A 6.60A 7.60 +.60 7.00 2 146000 ---- 8.50B 6.90A 6.90A 8.00 +.50 7.50 147000 ---- 9.00B 7.30A 7.30A 8.50 +.60 7.90 148000 ---- 9.60B 7.70A 7.70A 9.10 +.70 8.40 149000 ---- 10.30B 8.20A 8.20A 9.60 +.70 8.90 150000 ---- 10.90B 8.60A 8.60A 10.20 +.80 9.40 1 151000 ---- 11.60B 9.10A 9.10A 10.90 +.90 10.00 152000 ---- 12.40B 9.60A 9.60A 11.50 +.90 10.60 1 153000 ---- 13.20B 10.20A 10.20A 12.30 +1.00 11.30 154000 ---- 14.10B 10.80A 10.80A 13.00 +1.00 12.00 155000 ---- 15.00B 11.40A 11.40A 13.90 +1.20 12.70 156000 ---- 15.90B 12.10A 12.10A 14.70 +1.20 13.50 39 157000 16.90 16.90 12.80A 15.50A 15.70 +1.40 1 14.30 5 158000 ---- 18.00B 13.60A 13.60A 16.70 +1.50 15.20 4 159000 ---- 19.20B 14.40A 14.40A 17.70 +1.60 16.10 160000 ---- 20.40B 15.20A 15.20A 18.80 +1.70 17.10 30 161000 ---- 21.70B 16.10A 16.10A 20.00 +1.90 18.10 162000 ---- 23.10B 17.10A 17.10A 21.30 +2.10 1 19.20 3 163000 ---- 24.50B 18.10A 18.10A 22.60 +2.20 1 20.40 164000 ---- 26.00B 19.20A 19.20A 24.00 +2.30 21.70 165000 ---- 27.70B 20.40A 20.40A 25.50 +2.50 23.00 1 166000 ---- 29.40B 21.60A 21.60A 27.10 +2.70 1 24.40 167000 ---- 31.30B 22.90A 22.90A 28.70 +2.80 25.90 168000 ---- 33.20B 24.30A 24.30A 30.50 +3.00 27.50 169000 ---- 35.20B 25.80A 25.80A 32.40 +3.20 29.20 1 170000 ---- 37.40B 27.30A 27.30A 34.30 +3.40 30.90 62 171000 ---- 39.50B 29.00A 29.00A 36.40 +3.60 32.80 172000 ---- 41.90B 30.70A 30.70A 38.60 +3.90 34.70 2 173000 ---- 44.30B 32.50A 32.50A 40.90 +4.10 36.80 174000 ---- 47.00B 34.50A 34.50A 43.30 +4.30 39.00 175000 ---- 49.70B 36.50A 36.50A 45.80 +4.50 41.30 176000 ---- 52.60B 38.60A 38.60A 48.50 +4.80 43.70 177000 ---- 55.60B 40.70A 40.70A 51.30 +5.10 46.20 178000 ---- 58.70B 43.30A 43.30A 54.30 +5.40 48.90 179000 ---- 62.10B 45.50A 45.50A 57.40 +5.80 51.60 180000 ---- 65.50B 48.20A 48.20A 60.70 +6.20 54.50 30 181000 ---- 69.10B 50.90A 50.90A 64.10 +6.50 57.60 182000 ---- 72.90B 53.80A 53.80A 67.60 +6.80 60.80 183000 ---- 76.90B 56.70A 56.70A 71.40 +7.30 64.10 37 184000 ---- 80.90B 60.10A 60.10A 75.30 +7.80 67.50 185000 ---- 85.30B 63.20A 63.20A 79.40 +8.20 16 71.20 15 186000 ---- 89.60B 66.80A 66.80A 83.60 +8.70 74.90 4 187000 ---- 94.30B 70.40A 70.40A 88.10 +9.20 78.90 3 188000 ---- 99.00B 74.10A 74.10A 92.70 +9.70 32 83.00 77 189000 ---- 103.90B 78.00A 78.00A 97.50 +10.20 87.30 190000 ---- 109.20B 82.40A 82.40A 102.50 +10.80 16 91.70 18 191000 ---- 114.60B 86.90A 86.90A 107.70 +11.30 96.40 192000 ---- 120.00B 91.10A 91.10A 113.10 +11.90 101.20 40 193000 ---- 125.80B 96.00A 96.00A 118.80 +12.50 106.30 6 194000 ---- 131.80B 101.10A 101.10A 124.60 +13.10 111.50 195000 115.80 138.00B 106.20A 138.00B 130.60 +13.70 1 116.90 196000 ---- 144.40B 111.40A 111.40A 136.80 +14.20 122.60 197000 ---- 151.10B 116.90A 116.90A 143.20 +14.80 128.40 198000 ---- 157.90B 122.60A 122.60A 149.90 +15.40 134.50 1 199000 ---- 164.90B 128.50A 128.50A 156.70 +15.90 140.80 200000 ---- 172.10B 134.60A 134.60A 163.80 +16.60 147.20 1 201000 ---- 179.50B 140.90A 140.90A 171.10 +17.20 153.90 202000 ---- 187.10B 147.50A 147.50A 178.50 +17.80 160.70 5 203000 ---- 194.90B 154.20A 154.20A 186.20 +18.40 167.80 204000 ---- 202.90B 161.20A 161.20A 194.10 +19.10 175.00 205000 ---- 211.00B 168.40A 168.40A 202.10 +19.70 182.40 206000 ---- 219.30B 175.80A 175.80A 210.30 +20.20 190.10 207000 ---- 227.80B 183.30A 183.30A 218.70 +20.80 197.90 208000 230.00 233.80B 198.20A 229.10A 227.20 +21.30 1 205.90 1 209000 ---- 243.20B 206.00A 206.00A 235.90 +21.80 214.10 210000 ---- 251.40B 213.70A 213.70A 244.70 +22.30 222.40 211000 ---- 261.00B 222.90A 222.90A 253.60 +22.60 231.00 212000 ---- 270.10B 231.50A 231.50A 262.60 +23.00 239.60 213000 ---- 279.30B 238.60A 238.60A 271.80 +23.30 248.50 214000 ---- 288.60B 247.40A 247.40A 281.00 +23.60 257.40 215000 ---- 296.40B 256.30A 256.30A 290.30 +23.80 266.50 216000 ---- 305.80B 266.90A 266.90A 299.70 +24.00 275.70 217000 ---- 315.30B 276.10A 276.10A 309.20 +24.20 285.00 218000 ---- 324.80B 285.30A 285.30A 318.70 +24.30 294.40 219000 ---- 334.40B 292.80A 292.80A 328.30 +24.50 303.80 220000 ---- 347.00B 303.90A 303.90A 337.90 +24.60 313.30 221000 ---- 355.40B 311.90A 311.90A 347.60 +24.80 322.80 222000 ---- 363.50B 321.40A 321.40A 357.30 +25.00 332.30 223000 ---- 373.20B 331.00A 331.00A 367.00 +25.10 341.90 225000 ---- 395.70B 346.20A 346.20A 386.60 +25.40 361.20 230000 ---- 444.80B 395.00A 395.00A 435.80 +25.90 409.90 235000 ---- 494.40B 444.60A 444.60A 485.20 +26.10 459.10 240000 ---- 543.90B 494.10A 494.10A 534.80 +26.20 508.60 245000 ---- 593.60B 543.60A 543.60A 584.40 +26.20 558.20 250000 ---- 643.20B 593.30A 593.30A 634.10 +26.20 607.90 255000 ---- 692.90B 643.00A 643.00A 683.80 +26.20 657.60 260000 ---- 742.60B 692.70A 692.70A 733.60 +26.20 707.40 265000 ---- 792.70B 742.40A 742.40A 783.30 +26.10 757.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- .15B ---- .15B .15 +.05 .10 95000 ---- .25B ---- .25B .25 +.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 252 5483 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 900.10B 846.80A 900.10B 856.30 -26.40 882.70 128 105000 ---- 850.20B 796.80A 850.20B 806.30 -26.40 832.70 110000 ---- 800.20B 746.80A 800.20B 756.30 -26.40 782.70 115000 ---- 750.20B 696.30A 750.20B 706.30 -26.40 732.70 120000 ---- 700.20B 646.80A 700.20B 656.30 -26.40 682.70 124000 ---- 657.50B 609.40A 655.80B 616.30 -26.40 642.70 125000 ---- 650.10B 596.80A 650.10B 606.30 -26.40 632.70 126000 ---- 637.50B 589.40A 635.80B 596.30 -26.40 622.70 127000 ---- 628.00B 579.40A 628.00B 586.30 -26.40 612.70 128000 ---- 617.60B 568.10A 615.90B 576.30 -26.40 602.70 129000 ---- 607.60B 558.10A 605.90B 566.30 -26.40 592.70 130000 ---- 600.40B 546.90A 600.40B 556.30 -26.40 582.70 131000 ---- 587.30B 539.40A 587.30B 546.30 -26.40 572.70 132000 ---- 577.50B 529.60A 577.50B 536.30 -26.40 562.70 133000 ---- 568.10B 519.60A 568.10B 526.30 -26.40 552.70 134000 ---- 558.10B 508.30A 558.10B 516.30 -26.50 542.80 135000 ---- 550.30B 497.00A 550.30B 506.40 -26.40 532.80 136000 ---- 538.10B 489.50A 538.10B 496.40 -26.40 522.80 137000 ---- 528.10B 479.50A 528.10B 486.40 -26.40 512.80 138000 ---- 518.10B 469.60A 518.10B 476.40 -26.40 502.80 139000 ---- 508.10B 459.60A 508.10B 466.50 -26.40 492.90 140000 ---- 500.30B 446.60A 499.50B 456.50 -26.40 482.90 141000 ---- 488.20B 439.70A 488.20B 446.50 -26.40 472.90 142000 ---- 478.20B 429.70A 478.20B 436.60 -26.40 463.00 143000 ---- 468.30B 419.80A 468.30B 426.60 -26.40 453.00 144000 ---- 458.30B 409.80A 458.30B 416.70 -26.40 443.10 145000 ---- 450.50B 396.90A 450.50B 406.70 -26.40 433.10 146000 ---- 437.90B 390.00A 436.20B 396.80 -26.40 423.20 147000 ---- 428.00B 380.10A 427.40B 386.90 -26.30 413.20 148000 ---- 417.90B 370.10A 417.90B 377.00 -26.30 403.30 149000 ---- 408.00B 360.20A 408.00B 367.00 -26.40 393.40 150000 ---- 400.70B 347.30A 400.00B 357.10 -26.40 383.50 7 151000 ---- 388.10B 338.90A 388.10B 347.20 -26.40 373.60 152000 ---- 378.20B 329.10A 378.20B 337.40 -26.30 363.70 153000 ---- 368.20B 319.20A 368.20B 327.50 -26.30 353.80 154000 ---- 358.30B 309.40A 358.30B 317.60 -26.30 343.90 155000 ---- 350.90B 298.60A 349.70B 307.80 -26.30 334.10 156000 ---- 338.60B 289.70A 338.60B 298.00 -26.20 324.20 157000 ---- 328.70B 280.00A 328.70B 288.20 -26.20 314.40 158000 ---- 318.80B 270.20A 318.40B 278.40 -26.10 304.50 159000 ---- 308.90B 260.50A 308.90B 268.60 -26.10 294.70 160000 ---- 301.80B 249.70A 301.10B 258.90 -26.10 285.00 161000 ---- 289.30B 241.10A 289.30B 249.10 -26.10 275.20 162000 ---- 279.50B 231.50A 279.50B 239.50 -26.00 265.50 163000 ---- 269.70B 221.90A 269.40B 229.80 -26.00 255.80 164000 ---- 260.00B 212.40A 260.00B 220.20 -25.90 246.10 165000 ---- 253.00B 201.50A 253.00B 210.70 -25.80 236.50 52 166000 ---- 240.60B 193.50A 240.60B 201.20 -25.70 226.90 167000 ---- 231.00B 184.20A 231.00B 191.80 -25.60 217.40 1 168000 ---- 221.40B 175.00A 221.40B 182.50 -25.50 208.00 169000 ---- 212.50B 165.90A 212.50B 173.30 -25.30 198.60 169500 ---- 207.10B 161.30A 207.10B 168.70 -25.20 193.90 170000 ---- 204.30B 156.80A 203.80B 164.20 -25.10 1 189.30 61 170500 ---- 198.30B 152.40A 198.30B 159.60 -25.10 184.70 171000 ---- 193.00B 147.90A 193.00B 155.20 -24.90 180.10 9 171500 ---- 189.00B 143.60A 189.00B 150.70 -24.80 175.50 172000 ---- 184.70B 139.20A 183.90B 146.30 -24.70 171.00 21 172500 ---- 179.30B 134.90A 178.90B 141.90 -24.60 166.50 173000 ---- 174.70B 130.60A 174.70B 137.50 -24.50 162.00 45 173500 ---- 170.10B 126.40A 170.10B 133.20 -24.30 157.50 174000 ---- 165.50B 122.20A 165.50B 128.90 -24.20 153.10 1 83 174500 ---- 161.60B 118.00A 161.60B 124.70 -24.00 148.70 175000 ---- 156.40B 113.90A 156.40B 120.50 -23.90 1 144.40 2 44 175500 ---- 151.90B 109.90A 151.90B 116.40 -23.60 140.00 176000 ---- 147.50B 105.80A 147.50B 112.30 -23.40 135.70 100 176500 ---- 143.10B 101.90A 143.10B 108.20 -23.30 131.50 177000 ---- 138.70B 98.00A 138.70B 104.20 -23.10 127.30 61 177500 ---- 134.30B 94.20A 134.30B 100.30 -22.80 123.10 178000 ---- 130.70B 90.40A 130.70B 96.40 -22.60 119.00 55 178500 ---- 126.40B 86.60A 126.40B 92.60 -22.30 114.90 179000 ---- 122.10B 83.00A 122.10B 88.80 -22.10 1 110.90 45 179500 ---- 117.90B 79.40A 117.90B 85.10 -21.80 106.90 180000 ---- 113.70B 75.80A 113.70B 81.50 -21.40 102.90 207 180500 ---- 109.60B 72.30A 109.60B 77.90 -21.20 99.10 181000 ---- 105.60B 68.90A 105.60B 74.40 -20.80 95.20 115 181500 ---- 101.60B 65.60A 101.60B 71.00 -20.50 91.50 182000 ---- 97.60B 62.10A 97.60B 67.70 -20.10 1 87.80 51 182500 ---- 93.70B 58.70A 93.70B 64.40 -19.70 84.10 183000 ---- 89.80B 55.80A 89.80B 61.20 -19.30 1 80.50 230 183500 ---- 86.10B 52.80A 86.10B 58.00 -19.00 77.00 184000 ---- 82.40B 49.90A 82.40B 54.90 -18.70 73.60 117 184500 50.50 78.70B 47.10A 54.50B 51.90 -18.30 15 70.20 185000 55.30 77.60B 44.30A 57.00B 48.90 -18.00 18 66.90 1 107 185500 48.80 73.80B 41.70A 50.10B 46.00 -17.60 33 63.60 186000 44.80 70.60B 39.20A 41.00A 43.20 -17.20 18 60.40 203 186500 42.50 67.00B 36.70A 36.70A 40.60 -16.70 5 57.30 187000 39.10 63.90B 34.40A 38.90B 38.00 -16.20 76 54.20 2 185 187500 36.70 60.50B 32.10A 32.10A 35.60 -15.70 31 51.30 1 1 188000 40.80 57.40B 29.90A 31.30A 33.20 -15.10 53 48.30 2 69 188500 30.50 54.20B 27.90A 31.70B 31.00 -14.50 17 45.50 189000 32.80 51.40B 25.90A 31.90B 28.80 -14.00 24 42.80 34 228 189500 27.10 48.60B 24.00A 25.10A 26.70 -13.40 1 40.10 23 15 190000 36.40 45.50B 22.10 23.20A 24.70 -12.80 56 37.50 93 375 190500 34.00 42.70B 20.50A 21.40A 22.80 -12.20 23 35.00 42 32 191000 31.50 40.20B 18.80A 18.80A 21.00 -11.70 14 32.70 14 122 191500 21.00 37.60B 17.30A 20.80B 19.30 -11.10 21 30.40 36 6 192000 19.10 35.10B 15.80A 20.50B 17.70 -10.50 16 28.20 25 149 192500 17.20 32.70B 14.40A 14.40A 16.20 -10.00 21 26.20 54 46 193000 ---- 30.50B 13.20A 30.50B 14.80 -9.50 14 24.30 61 67 193500 17.00 28.30B 12.00A 12.50A 13.40 -9.00 19 22.40 25 32 194000 21.60 26.20B 10.90A 13.20B 12.20 -8.40 56 20.60 25 106 194500 ---- 24.20B 9.80A 24.20B 11.00 -8.00 19.00 6 6 195000 ---- 22.30B 8.90A 22.30B 9.90 -7.50 17.40 10 77 195500 ---- 20.50B 8.00A 20.50B 8.90 -7.00 15.90 17 48 196000 ---- 18.80B 7.20A 18.80B 8.00 -6.50 14.50 18 432 196500 ---- 17.20B 6.40A 17.20B 7.20 -6.00 13.20 15 18 197000 ---- 15.70B 5.80A 15.70B 6.40 -5.60 2 12.00 3 101 197500 ---- 14.20B 5.20A 14.20B 5.70 -5.10 1 10.80 15 21 198000 ---- 12.80B 4.60A 12.80B 5.10 -4.60 1 9.70 1 458 198500 ---- 11.60B 4.15A 11.60B 4.50 -4.30 8.80 66 199000 ---- 10.40B 3.65A 10.40B 3.95 -3.95 202 7.90 89 199500 4.55 9.40B 3.25A 5.60B 3.50 -3.60 2 7.10 15 27 200000 3.40 8.40B 2.90A 2.90A 3.10 -3.20 34 6.30 75 514 200500 ---- 7.50B 2.60A 7.50B 2.70 -2.90 2 5.60 21 201000 2.50 6.70B 2.30A 2.30A 2.40 -2.60 1 5.00 2 66 201500 ---- 6.00B 2.10A 6.00B 2.10 -2.40 4.50 15 202000 ---- 5.40B 1.85A 5.40B 1.90 -2.10 4.00 1 35 202500 3.45 4.75B 1.65A 1.65A 1.65 -1.95 2 3.60 1 19 203000 ---- 3.85B 1.50A 3.85B 1.50 -1.70 1 3.20 1 503 203500 ---- 3.40B 1.35A 3.40B 1.35 -1.50 1 2.85 13 204000 ---- 2.95B 1.25A 2.95B 1.20 -1.35 2 2.55 3 78 204500 ---- 2.60B 1.10A 2.60B 1.05 -1.25 2.30 13 205000 1.15 2.25B 1.00 1.00 .95 -1.10 5 2.05 1 132 205500 ---- 2.00B .90A 2.00B .85 -1.00 1.85 53 206000 ---- ---- .85A .85A .80 -.90 1 1.70 30 53 206500 ---- ---- .75A .75A .70 -.80 1.50 1 207000 ---- ---- .70A .70A .65 -.75 200 1.40 32 128 207500 ---- ---- .65A .65A .60 -.65 1.25 31 208000 ---- ---- .60A .60A .55 -.60 1 1.15 33 208500 ---- ---- .55A .55A .50 -.55 1.05 1 209000 ---- ---- .50A .50A .45 -.50 .95 71 209500 ---- ---- .50A .50A .45 -.45 .90 30 210000 ---- ---- .45A .45A .40 -.40 2 .80 273 210500 ---- ---- .45A .45A .40 -.35 .75 211000 ---- ---- .40A .40A .35 -.35 .70 2 37 211500 ---- ---- .40A .40A .35 -.30 .65 212000 ---- ---- .35A .35A .30 -.30 1 .60 62 212500 ---- ---- .35A .35A .30 -.25 .55 1 9 213000 ---- ---- .35A .35A .25 -.30 .55 44 214000 ---- ---- .30A .30A .25 -.20 .45 2 18 215000 ---- ---- .30A .30A .20 -.20 .40 28 216000 ---- ---- .25A .25A .20 -.15 .35 2 2 217000 ---- ---- .25A .25A .15 -.20 .35 2 218000 ---- ---- .25A .25A .15 -.15 .30 2 11 219000 ---- ---- ---- ---- .15 -.10 .25 89 220000 ---- ---- .20A .20A .10 -.15 .25 130 221000 ---- ---- ---- ---- .10 -.10 .20 1 222000 ---- ---- ---- ---- .10 -.10 .20 5 223000 ---- ---- ---- ---- .10 -.05 .15 17 224000 ---- ---- ---- ---- .05 -.10 .15 17 225000 ---- ---- ---- ---- .05 -.10 .15 84 226000 ---- ---- ---- ---- .05 -.10 .15 227000 ---- ---- ---- ---- .05 -.05 .10 16 228000 ---- ---- ---- ---- .05 -.05 .10 10 229000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 -.05 .10 45 231000 ---- ---- ---- ---- .05 -.05 .10 232000 ---- ---- ---- ---- .05 -.05 .10 233000 ---- ---- ---- ---- .05 -.05 .10 234000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 UNCH .05 3 240000 ---- ---- ---- ---- CAB -.05 .05 15 245000 ---- ---- ---- ---- CAB -.05 .05 45 250000 ---- ---- ---- ---- CAB -.05 .05 12 255000 ---- ---- ---- ---- CAB -.05 .05 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1499.60B 1446.40A 1499.60B 1456.30 -26.40 1482.70 50000 ---- 1400.20B 1346.40A 1400.20B 1356.30 -26.40 1382.70 60000 ---- 1299.70B 1246.90A 1299.70B 1256.30 -26.40 1282.70 70000 ---- 1200.20B 1146.90A 1200.20B 1156.30 -26.40 1182.70 80000 ---- 1100.20B 1046.40A 1100.20B 1056.30 -26.40 1082.70 85000 ---- 1050.20B 996.90A 1050.20B 1006.30 -26.40 1032.70 90000 ---- 1000.20B 946.80A 1000.20B 956.30 -26.40 982.70 95000 ---- 950.20B 896.90A 950.20B 906.30 -26.40 932.70 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 899.80B 860.60A 899.70B 863.20 -26.20 889.40 105000 ---- 850.00B 811.30A 849.90B 813.60 -26.10 839.70 110000 ---- 801.40B 760.70A 800.50B 764.20 -26.10 790.30 115000 ---- 750.50B 712.70A 747.60B 715.00 -26.00 741.00 120000 ---- 701.40B 659.30A 698.50B 666.20 -25.90 692.10 124000 ---- 664.00B 620.50A 659.50B 627.40 -25.80 653.20 125000 ---- 652.70B 610.90A 649.80B 617.70 -25.90 643.60 126000 ---- 644.60B 601.30A 640.10B 608.10 -25.80 633.90 127000 ---- 636.10B 591.70A 636.10B 598.50 -25.80 624.30 128000 ---- 626.40B 586.50A 626.40B 588.90 -25.70 614.60 129000 ---- 616.80B 576.90A 616.80B 579.30 -25.70 605.00 130000 ---- 607.10B 562.60A 607.10B 569.80 -25.70 595.50 131000 ---- 597.50B 553.10A 597.50B 560.20 -25.70 585.90 132000 ---- 587.90B 543.60A 587.90B 550.70 -25.60 576.30 133000 ---- 578.30B 534.10A 578.30B 541.30 -25.50 566.80 134000 ---- 568.80B 524.70A 568.80B 531.80 -25.50 557.30 135000 ---- 558.90B 515.30A 556.40B 522.40 -25.40 547.80 136000 ---- 549.80B 505.90A 549.80B 513.00 -25.40 538.40 137000 ---- 540.30B 496.50A 540.30B 503.60 -25.40 529.00 138000 ---- 530.50B 487.20A 528.00B 494.20 -25.30 519.50 139000 ---- 521.50B 477.90A 518.60B 484.90 -25.30 510.20 140000 ---- 512.10B 468.60A 512.10B 475.60 -25.20 500.80 141000 ---- 502.70B 459.40A 502.70B 466.40 -25.10 491.50 142000 ---- 493.30B 450.20A 493.30B 457.20 -25.00 482.20 143000 ---- 483.60B 441.00A 480.00B 448.00 -25.00 473.00 144000 ---- 474.60B 431.90A 470.70B 438.80 -24.90 463.70 145000 ---- 465.40B 422.80A 461.50B 429.70 -24.80 454.50 146000 ---- 456.20B 413.80A 456.20B 420.70 -24.70 445.40 147000 ---- 447.00B 404.80A 447.00B 411.60 -24.70 436.30 148000 ---- 438.40B 395.80A 438.40B 402.60 -24.60 427.20 149000 ---- 429.30B 386.90A 429.30B 393.70 -24.40 418.10 150000 ---- 420.20B 378.10A 420.20B 384.80 -24.30 409.10 151000 ---- 411.20B 369.30A 411.20B 375.90 -24.30 400.20 152000 ---- 402.20B 360.50A 402.20B 367.10 -24.20 391.30 153000 ---- 393.30B 351.80A 393.30B 358.40 -24.00 382.40 154000 ---- 384.40B 343.20A 384.40B 349.70 -23.90 373.60 155000 ---- 375.50B 334.60A 375.50B 341.10 -23.80 364.90 156000 ---- 366.80B 326.10A 366.80B 332.50 -23.70 356.20 157000 ---- 358.00B 317.60A 358.00B 324.00 -23.50 347.50 158000 ---- 349.30B 309.20A 349.30B 315.50 -23.40 338.90 159000 ---- 340.60B 300.90A 340.60B 307.10 -23.30 330.40 160000 ---- 332.00B 292.60A 332.00B 298.80 -23.10 321.90 1 161000 ---- 323.50B 284.40A 323.50B 290.50 -23.00 313.50 162000 ---- 315.10B 276.30A 315.10B 282.30 -22.90 305.20 163000 ---- 306.70B 268.30A 306.70B 274.20 -22.70 296.90 164000 ---- 298.40B 260.30A 293.60B 266.20 -22.50 288.70 165000 ---- 290.10B 252.40A 290.10B 258.20 -22.40 280.60 1 166000 ---- 281.90B 244.60A 281.90B 250.30 -22.20 272.50 167000 ---- 273.70B 236.90A 273.70B 242.50 -22.00 264.50 168000 ---- 265.70B 229.30A 265.70B 234.80 -21.80 256.60 169000 ---- 257.70B 221.80A 257.70B 227.10 -21.70 248.80 170000 220.00 250.00B 214.30A 217.30A 219.60 -21.40 1 241.00 155 171000 ---- 240.00B 207.00A 234.20B 212.10 -21.30 233.40 172000 ---- 234.10B 199.70A 231.70B 204.80 -21.00 225.80 173000 ---- 226.50B 192.60A 224.10B 197.50 -20.80 218.30 174000 ---- 218.40B 185.50A 212.00B 190.40 -20.50 210.90 175000 ---- 211.10B 178.50A 209.10B 183.40 -20.20 203.60 1 176000 ---- 201.80B 171.70A 201.80B 176.40 -20.00 196.40 177000 ---- 195.00B 165.00A 192.60B 169.60 -19.70 189.30 178000 ---- 187.80B 158.30A 186.10B 162.90 -19.40 182.30 6 179000 ---- 180.80B 151.80A 179.00B 156.30 -19.20 175.50 21 180000 ---- 173.80B 144.60A 172.10B 149.90 -18.80 168.70 226 181000 ---- 166.90B 138.40A 166.90B 143.60 -18.40 162.00 6 182000 ---- 164.60B 132.90A 164.60B 137.40 -18.10 155.50 183000 ---- 158.90B 126.90A 158.90B 131.30 -17.70 149.00 19 184000 ---- 152.90B 120.90A 152.80B 125.30 -17.40 142.70 1 185000 ---- 146.50B 115.20A 146.50B 119.50 -17.10 1 136.60 120 186000 ---- 140.20B 109.70A 140.20B 113.90 -16.60 130.50 11 187000 ---- 134.00B 104.30A 134.00B 108.30 -16.30 124.60 15 188000 ---- 128.00B 99.10A 128.00B 102.90 -15.90 118.80 101 189000 ---- 122.10B 94.00A 122.10B 97.70 -15.40 113.10 9 190000 ---- 116.50B 88.90A 116.40B 92.50 -15.10 1 107.60 1 50 191000 ---- 110.80B 84.30A 110.80B 87.60 -14.60 102.20 90 192000 ---- 105.30B 79.60A 105.30B 82.80 -14.20 97.00 4 193000 ---- 100.00B 75.20A 100.00B 78.10 -13.80 91.90 16 194000 ---- 94.90B 70.80A 94.90B 73.60 -13.40 87.00 1 195000 ---- 89.90B 66.60A 89.90B 69.20 -13.00 82.20 41 196000 ---- 85.10B 62.60A 85.10B 65.00 -12.60 77.60 1 197000 ---- 80.40B 58.80A 80.10B 61.00 -12.20 73.20 75 198000 ---- 75.70B 55.10A 75.60B 57.20 -11.70 68.90 1 199000 ---- 71.20B 51.50A 71.00B 53.50 -11.30 64.80 1 200000 64.00 67.00B 48.20A 48.70A 49.90 -10.90 14 60.80 64 201000 ---- 63.00B 44.90A 62.70B 46.60 -10.40 57.00 20 202000 ---- 59.00B 41.90A 58.80B 43.40 -10.00 53.40 203000 ---- 55.30B 39.00A 55.30B 40.40 -9.50 49.90 204000 ---- 51.70B 36.20A 51.50B 37.50 -9.10 46.60 205000 ---- 48.40B 33.60A 48.40B 34.80 -8.60 1 43.40 2 33 206000 ---- 45.00B 31.20A 44.90B 32.30 -8.10 40.40 207000 ---- 41.80B 28.80A 41.60B 29.90 -7.70 37.60 208000 ---- 39.00B 26.60A 39.00B 27.60 -7.30 34.90 1 209000 ---- 36.20B 24.60A 36.00B 25.50 -6.90 32.40 2 210000 31.80 33.50B 22.70A 33.40B 23.50 -6.50 13 30.00 48 211000 ---- 31.10B 20.90A 31.00B 21.70 -6.00 27.70 252 212000 ---- 28.70B 19.20A 28.50B 19.90 -5.70 25.60 213000 ---- 26.50B 17.70A 26.40B 18.30 -5.30 23.60 214000 ---- 24.50B 16.20A 24.40B 16.80 -4.90 21.70 5 215000 ---- 22.60B 14.90A 22.40B 15.40 -4.60 20.00 3 114 216000 ---- 20.70B 13.70A 20.70B 14.10 -4.30 18.40 217000 13.30 19.00B 12.60A 12.70A 12.90 -4.00 1 16.90 1 1 218000 ---- 17.50B 11.70A 17.50B 11.80 -3.70 15.50 219000 ---- 16.00B 10.70A 16.00B 10.80 -3.40 14.20 2 220000 11.00 14.60B 9.60 10.10B 9.90 -3.10 158 13.00 1 264 221000 ---- 13.40B 9.00A 13.40B 9.10 -2.80 1 11.90 222000 ---- 12.20B 8.30A 12.20B 8.30 -2.60 10.90 223000 ---- 11.00B 7.60A 11.00B 7.60 -2.40 10.00 225000 6.60 9.20B 6.40A 6.40A 6.40 -2.00 1 8.40 51 230000 ---- 5.80B 4.25A 5.80B 4.20 -1.20 5.40 88 235000 ---- 3.65B 2.95A 3.65B 2.80 -.80 3.60 1 240000 ---- ---- 2.15A 2.15A 1.95 -.55 2.50 21 245000 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 33 250000 ---- ---- ---- ---- 1.05 -.25 1.30 2 255000 ---- ---- ---- ---- .75 -.20 .95 260000 ---- ---- ---- ---- .55 -.15 .70 265000 ---- ---- ---- ---- .45 -.10 .55 270000 ---- ---- ---- ---- .35 -.05 .40 1 275000 ---- ---- ---- ---- .25 -.05 .30 3 40000 ---- 1501.00B 1460.60A 1497.20B 1463.10 -26.20 1489.30 50000 ---- 1401.10B 1360.50A 1390.40B 1363.10 -26.20 1389.30 60000 ---- 1301.10B 1260.50A 1295.40B 1263.10 -26.20 1289.30 70000 ---- 1201.20B 1160.40A 1195.40B 1163.10 -26.20 1189.30 80000 ---- 1101.20B 1060.40A 1095.50B 1063.10 -26.20 1089.30 85000 ---- 1049.60B 1010.40A 1049.50B 1013.10 -26.20 1039.30 90000 ---- 999.60B 960.40A 999.60B 963.10 -26.20 989.30 95000 ---- 949.70B 910.40A 949.60B 913.10 -26.20 939.30 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 874.50 -27.10 901.60 105000 ---- ---- ---- ---- 825.90 -26.90 852.80 110000 ---- ---- ---- ---- 777.60 -26.80 804.40 115000 ---- ---- ---- ---- 729.80 -26.60 756.40 120000 ---- 712.20B 678.80A 712.20B 682.40 -26.50 708.90 125000 ---- 665.20B 632.10A 665.20B 635.60 -26.30 661.90 130000 ---- 618.70B 586.10A 618.70B 589.50 -26.10 615.60 135000 ---- 572.90B 540.80A 572.90B 544.20 -25.70 569.90 140000 ---- 527.90B 496.40A 527.90B 499.70 -25.40 525.10 145000 ---- 483.80B 453.00A 483.80B 456.10 -25.00 481.10 150000 ---- 440.70B 410.70A 440.70B 413.70 -24.40 438.10 155000 ---- 398.70B 369.60A 398.70B 372.40 -23.90 396.30 160000 ---- 357.90B 330.00A 357.90B 332.50 -23.30 355.80 165000 ---- 318.70B 291.90A 318.70B 294.10 -22.60 316.70 170000 ---- 281.00B 255.60A 281.00B 257.50 -21.60 279.10 175000 ---- 245.20B 221.20A 245.20B 222.90 -20.50 243.40 180000 ---- 211.50B 189.00A 211.50B 190.50 -19.30 209.80 9 185000 162.20 180.10B 159.30A 159.30A 160.60 -17.80 1 178.40 8 190000 ---- 151.10B 132.20A 151.10B 134.40 -15.10 149.50 71 195000 ---- 124.80B 108.00A 124.80B 110.40 -13.10 123.50 4 200000 ---- 101.20B 86.90A 101.20B 88.60 -11.70 11 100.30 16 205000 ---- 80.50B 68.60A 80.50B 69.50 -10.60 80.10 8 210000 ---- ---- 53.30A 53.30A 53.70 -9.20 5 62.90 4 215000 ---- ---- 40.60A 40.60A 40.80 -7.70 48.50 220000 ---- ---- 30.50A 30.50A 30.50 -6.30 36.80 225000 ---- ---- 22.70A 22.70A 22.60 -4.80 27.40 230000 ---- ---- 17.00A 17.00A 16.50 -3.80 20.30 9 235000 ---- ---- 12.70A 12.70A 12.00 -2.90 14.90 2 240000 ---- ---- 9.50A 9.50A 8.80 -2.10 10.90 245000 ---- ---- 7.30A 7.30A 6.60 -1.50 8.10 250000 ---- ---- 5.70A 5.70A 4.95 -1.15 6.10 255000 ---- ---- 4.50A 4.50A 3.75 -.85 4.60 260000 ---- ---- ---- ---- 2.90 -.60 3.50 265000 ---- ---- ---- ---- 2.25 -.40 2.65 40000 ---- ---- ---- ---- 1472.50 -27.30 1499.80 50000 ---- ---- ---- ---- 1372.50 -27.30 1399.80 60000 ---- ---- ---- ---- 1272.50 -27.30 1299.80 70000 ---- ---- ---- ---- 1172.50 -27.30 1199.80 80000 ---- ---- ---- ---- 1072.50 -27.30 1099.80 85000 ---- ---- ---- ---- 1022.50 -27.30 1049.80 90000 ---- ---- ---- ---- 972.80 -27.30 1000.10 95000 ---- ---- ---- ---- 923.50 -27.10 950.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1206 705 9487 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 20 110000 ---- ---- ---- ---- CAB -.05 .05 87 115000 ---- ---- ---- ---- .05 UNCH .05 1 120000 ---- ---- ---- ---- .05 -.05 .10 8 124000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .10 UNCH .10 4 126000 ---- ---- ---- ---- .10 -.05 .15 3 127000 ---- ---- ---- ---- .15 UNCH .15 3 128000 ---- ---- ---- ---- .15 UNCH .15 129000 ---- ---- ---- ---- .15 -.05 .20 1 130000 ---- ---- ---- ---- .15 -.05 .20 104 131000 ---- ---- ---- ---- .20 UNCH .20 1 132000 ---- ---- ---- ---- .20 -.05 .25 6 133000 ---- ---- ---- ---- .25 UNCH .25 1 134000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .25 -.05 .30 123 136000 ---- ---- ---- ---- .30 UNCH .30 137000 ---- ---- ---- ---- .35 UNCH .35 28 138000 ---- ---- ---- ---- .35 -.05 .40 88 139000 ---- ---- ---- ---- .40 UNCH .40 191 140000 ---- ---- ---- ---- .45 UNCH .45 67 141000 ---- ---- ---- ---- .45 -.05 .50 31 142000 ---- ---- ---- ---- .50 -.05 .55 49 143000 ---- ---- ---- ---- .55 -.05 .60 224 144000 ---- ---- .60A .60A .60 -.05 .65 30 145000 ---- ---- ---- ---- .70 UNCH .70 55 146000 ---- .80B .70A .70A .75 UNCH .75 1 35 147000 ---- .90B ---- .90B .80 UNCH .80 59 148000 ---- 1.00B .85A .85A .90 UNCH .90 2 93 149000 ---- 1.10B .90A .90A 1.00 +.05 .95 1 138 150000 ---- 1.20B 1.00A 1.00A 1.05 UNCH 1.05 2 161 151000 ---- 1.35B 1.10A 1.10A 1.20 +.05 1.15 1 327 152000 ---- 1.45B 1.15A 1.15A 1.30 +.05 1.25 1 258 153000 ---- 1.60B 1.25A 1.25A 1.40 +.05 1.35 2 253 154000 ---- 1.70B 1.40A 1.40A 1.55 +.10 1.45 1 191 155000 ---- 1.95B 1.50A 1.50A 1.70 +.10 1.60 1 153 156000 ---- 2.10B 1.60A 1.60A 1.90 +.15 1.75 63 157000 ---- 2.30B 1.80A 1.80A 2.05 +.15 1.90 87 158000 ---- 2.55B 1.95A 1.95A 2.25 +.20 2.05 37 159000 ---- 2.80B 2.10A 2.10A 2.50 +.25 2.25 51 160000 ---- 3.15B 2.25A 2.25A 2.75 +.25 2.50 1 324 161000 ---- 3.45B 2.45A 2.45A 3.05 +.35 200 2.70 216 162000 ---- 3.85B 2.65A 2.65A 3.35 +.40 1 2.95 62 163000 ---- 4.30B 2.95A 2.95A 3.70 +.45 3.25 122 164000 ---- 4.80B 3.15A 3.15A 4.10 +.50 3.60 52 165000 ---- 5.40B 3.45A 3.45A 4.55 +.60 3.95 224 166000 ---- 6.00B 3.80A 3.80A 5.10 +.70 4.40 229 167000 ---- 6.70B 4.20A 4.20A 5.70 +.80 4.90 1 97 168000 ---- 7.60B 4.60A 4.60A 6.40 +1.00 5.40 90 169000 ---- 8.60B 5.10A 5.10A 7.10 +1.00 1 6.10 2 87 169500 9.00 9.10B 5.20A 7.40A 7.60 +1.20 1 6.40 6 170000 7.20 9.60B 5.40A 9.60B 8.00 +1.20 225 6.80 515 170500 10.10 10.20B 5.90A 8.20A 8.50 +1.40 1 7.10 171000 ---- 10.80B 6.20A 6.20A 9.00 +1.40 574 7.60 42 171500 10.80 11.40B 6.40A 9.70 9.50 +1.50 3 8.00 172000 8.30 12.10B 6.80A 12.10B 10.10 +1.70 17 8.40 6 220 172500 9.10 12.80B 7.10A 12.80B 10.70 +1.80 2 8.90 3 3 173000 9.50 13.60B 7.50A 13.60B 11.30 +1.90 6 9.40 104 173500 12.30 14.40B 7.90A 11.60A 12.00 +2.00 2 10.00 174000 10.40 15.20B 8.10A 12.60A 12.70 +2.20 4 10.50 563 174500 ---- 16.10B 8.70A 8.70A 13.50 +2.30 11.20 2 2 175000 12.20 17.10B 9.00A 16.30B 14.30 +2.50 61 11.80 3 371 175500 ---- 18.10B 9.60A 9.60A 15.10 +2.60 1 12.50 1 176000 ---- 19.10B 10.10A 10.10A 16.00 +2.80 2 13.20 18 76 176500 ---- 20.20B 10.70A 10.70A 17.00 +3.10 1 13.90 16 16 177000 20.30 21.30B 11.30A 21.30B 18.00 +3.30 2 14.70 70 177500 ---- 22.50B 11.90A 11.90A 19.00 +3.50 15.50 20 51 178000 22.80 23.80B 12.50A 22.90B 20.20 +3.80 3 16.40 4 94 178500 ---- 25.10B 13.20A 13.20A 21.30 +4.00 17.30 3 11 179000 ---- 26.50B 13.90A 13.90A 22.60 +4.40 1 18.20 2 131 179500 ---- 27.90B 14.60A 14.60A 23.90 +4.60 2 19.30 5 46 180000 26.70 29.40B 15.50A 28.20B 25.20 +4.90 5 20.30 6 287 180500 25.90 31.00B 16.30A 25.50A 26.70 +5.30 21 21.40 37 181000 ---- 32.60B 17.30A 17.30A 28.20 +5.60 574 22.60 1 149 181500 29.20 34.40B 18.20A 27.50A 29.70 +5.90 15 23.80 31 68 182000 21.80 36.20B 19.30A 30.00A 31.40 +6.30 45 25.10 11 52 182500 33.40 38.00B 20.30A 31.60A 33.10 +6.60 31 26.50 24 75 183000 32.40 40.00B 21.50A 36.10B 34.90 +7.00 40 27.90 2 153 183500 37.60 42.00B 22.70A 38.00B 36.70 +7.30 10 29.40 2 13 184000 27.10 44.20B 23.90A 36.90A 38.70 +7.80 33 30.90 4 95 184500 ---- 46.40B 25.20A 25.20A 40.60 +8.10 5 32.50 21 51 185000 42.60 48.60B 26.60A 45.40B 42.60 +8.40 136 34.20 55 352 185500 44.40 51.00B 28.10A 42.90A 44.70 +8.80 45 35.90 70 76 186000 41.00 53.40B 29.60A 45.00A 46.90 +9.20 19 37.70 11 160 186500 ---- 56.00B 31.20A 31.20A 49.30 +9.70 39.60 32 70 187000 ---- 58.30B 32.80A 32.80A 51.70 +10.10 50 41.60 37 204 187500 39.70 61.00B 34.60A 61.00B 54.30 +10.70 17 43.60 1 79 188000 51.00 63.50B 36.40A 49.00A 56.90 +11.20 14 45.70 75 128 188500 41.70 66.50B 38.30A 38.30A 59.60 +11.80 66 47.80 10 14 189000 44.80 69.40B 40.30A 69.40B 62.50 +12.50 9 50.00 29 101 189500 46.20 72.50B 42.30A 72.50B 65.40 +13.00 2 52.40 17 47 190000 ---- 75.70B 44.50A 44.50A 68.40 +13.60 109 54.80 26 1385 190500 ---- 78.90B 46.70A 46.70A 71.50 +14.20 57.30 19 20 191000 ---- 82.30B 50.10A 50.10A 74.70 +14.80 2 59.90 73 84 191500 ---- 85.70B 52.50A 52.50A 78.00 +15.30 1 62.70 2 40 192000 ---- 89.30B 55.00A 55.00A 81.40 +15.90 1 65.50 3 93 192500 84.90 92.90B 57.70A 80.50A 84.80 +16.30 14 68.50 26 193000 ---- 96.60B 60.40A 60.40A 88.40 +16.90 71.50 91 193500 ---- 100.40B 63.20A 63.20A 92.10 +17.40 74.70 1 9 194000 ---- 104.30B 66.10A 66.10A 95.80 +17.90 4 77.90 3 88 194500 ---- 108.20B 69.10A 69.10A 99.60 +18.40 81.20 20 195000 ---- 112.30B 72.20A 72.20A 103.60 +19.00 84.60 50 146 195500 ---- 116.40B 75.40A 75.40A 107.60 +19.50 88.10 52 196000 ---- 120.60B 78.60A 78.60A 111.60 +19.90 91.70 186 196500 120.00 124.80B 82.00A 121.60B 115.80 +20.40 1 95.40 1 3 197000 ---- 129.20B 85.50A 85.50A 120.00 +20.80 2 99.20 101 197500 ---- 133.50B 89.00A 89.00A 124.30 +21.30 1 103.00 18 198000 ---- 138.00B 92.70A 92.70A 128.70 +21.70 107.00 101 198500 ---- 142.50B 96.50A 96.50A 133.10 +22.10 111.00 4 199000 ---- 147.00B 100.30A 100.30A 137.50 +22.40 115.10 51 199500 ---- 151.60B 104.20A 104.20A 142.10 +22.80 119.30 1 200000 148.40 156.40B 108.30A 156.40B 146.70 +23.20 1 123.50 725 200500 ---- 161.00B 112.40A 112.40A 151.30 +23.50 127.80 15 201000 ---- 165.70B 116.60A 116.60A 156.00 +23.80 132.20 1 19 201500 ---- 170.50B 120.90A 120.90A 160.70 +24.00 136.70 202000 170.00 175.30B 125.20A 171.70B 165.50 +24.30 2 141.20 8 202500 ---- 177.20B 132.00A 132.00A 170.20 +24.40 145.80 2 203000 ---- 180.20B 136.50A 136.50A 175.10 +24.70 150.40 10 203500 ---- 181.10B 141.10A 141.10A 179.90 +24.90 155.00 204000 ---- 193.30B 145.70A 145.70A 184.80 +25.10 159.70 11 204500 ---- 198.10B 150.30A 150.30A 189.60 +25.10 164.50 205000 ---- 203.00B 155.00A 155.00A 194.50 +25.30 169.20 125 205500 ---- 206.40B 159.80A 159.80A 199.40 +25.40 174.00 206000 ---- 211.40B 164.50A 164.50A 204.40 +25.60 178.80 11 206500 ---- 216.30B 169.30A 169.30A 209.30 +25.60 183.70 207000 ---- 221.20B 174.00A 174.00A 214.20 +25.70 188.50 15 207500 ---- 226.20B 178.90A 178.90A 219.20 +25.80 193.40 208000 ---- 231.10B 183.70A 183.70A 224.10 +25.80 198.30 32 208500 ---- 236.10B 188.60A 188.60A 229.10 +25.90 203.20 209000 ---- 241.00B 193.00A 193.00A 234.00 +25.90 208.10 15 209500 ---- 247.30B 198.30A 198.30A 239.00 +26.00 213.00 210000 ---- 253.50B 200.50A 200.50A 244.00 +26.00 218.00 11 210500 ---- 256.00B 208.20A 208.20A 248.90 +26.00 222.90 211000 ---- 260.90B 212.60A 212.60A 253.90 +26.10 227.80 211500 ---- 267.20B 218.00A 218.00A 258.90 +26.10 232.80 212000 ---- 270.90B 222.50A 222.50A 263.90 +26.20 237.70 16 212500 ---- 275.90B 227.90A 227.90A 268.80 +26.10 242.70 213000 ---- 280.90B 232.40A 232.40A 273.80 +26.10 247.70 31 214000 ---- 292.10B 242.40A 242.40A 283.80 +26.20 257.60 215000 ---- 303.40B 250.00A 250.00A 293.80 +26.20 267.60 216000 ---- 310.60B 262.30A 262.30A 303.80 +26.30 277.50 16 217000 ---- 320.60B 272.20A 272.20A 313.70 +26.20 287.50 218000 ---- 330.20B 282.60A 282.60A 323.70 +26.30 297.40 219000 ---- 342.00B 292.60A 292.60A 333.70 +26.30 307.40 220000 ---- 353.80B 299.80A 299.80A 343.70 +26.30 317.40 4 221000 ---- 362.00B 312.80A 312.80A 353.70 +26.30 327.40 222000 ---- 372.00B 322.60A 322.60A 363.70 +26.40 337.30 223000 ---- 382.00B 332.80A 332.80A 373.70 +26.40 347.30 2 224000 ---- 390.70B 342.50A 342.50A 383.70 +26.40 357.30 225000 ---- 403.70B 350.40A 350.40A 393.70 +26.40 367.30 226000 ---- 410.60B 362.50A 362.50A 403.70 +26.40 377.30 227000 ---- 420.70B 372.40A 372.40A 413.70 +26.40 387.30 228000 ---- 430.70B 382.40A 382.40A 423.70 +26.40 397.30 229000 ---- 440.70B 392.40A 392.40A 433.70 +26.40 407.30 230000 ---- 453.70B 399.70A 399.70A 443.70 +26.40 417.30 12 231000 ---- 460.70B 412.40A 412.40A 453.70 +26.40 427.30 232000 ---- 470.70B 422.40A 422.40A 463.70 +26.40 437.30 233000 ---- 480.70B 432.40A 432.40A 473.70 +26.40 447.30 234000 ---- 490.70B 442.40A 442.40A 483.70 +26.40 457.30 235000 ---- 503.20B 450.10A 450.10A 493.70 +26.40 467.30 2 240000 ---- 553.20B 499.80A 499.80A 543.70 +26.40 517.30 245000 ---- 603.20B 549.80A 549.80A 593.70 +26.40 567.30 250000 ---- 653.20B 599.80A 599.80A 643.70 +26.40 617.30 1 255000 ---- 703.20B 649.80A 649.80A 693.70 +26.40 667.30 260000 ---- 753.20B 699.80A 699.80A 743.70 +26.40 717.30 265000 ---- 803.20B 749.80A 749.80A 793.70 +26.40 767.30 270000 ---- 853.10B 799.80A 799.80A 843.70 +26.40 817.30 275000 ---- 903.10B 849.80A 849.80A 893.70 +26.40 867.30 280000 ---- 953.20B 899.80A 899.80A 943.70 +26.40 917.30 285000 ---- 1003.10B 949.80A 949.80A 993.70 +26.40 967.30 9 290000 ---- 1053.10B 999.80A 999.80A 1043.70 +26.40 1017.30 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.45 +.05 2.40 6 105000 ---- ---- ---- ---- 3.05 +.10 2.95 1 110000 ---- ---- ---- ---- 3.80 +.10 1 3.70 15 115000 ---- 4.80B ---- 4.80B 4.75 +.15 4.60 1 120000 ---- 6.10B ---- 6.10B 6.00 +.20 5.80 7 124000 ---- 7.40B 6.80A 6.80A 7.20 +.30 6.90 125000 ---- 7.80B 7.10A 7.10A 7.60 +.40 7.20 7 126000 ---- 8.20B 7.40A 7.40A 7.90 +.30 7.60 127000 ---- 8.60B 7.70A 7.70A 8.30 +.40 7.90 128000 ---- 9.00B 8.10A 8.10A 8.70 +.40 8.30 129000 ---- 9.50B 8.40A 8.40A 9.10 +.40 8.70 130000 10.20 10.30 8.80A 10.00B 9.60 +.50 40 9.10 3 131000 ---- 10.50B 9.20A 9.20A 10.00 +.50 9.50 132000 ---- 11.00B 9.60A 9.60A 10.50 +.50 10.00 133000 ---- 11.50B 10.00A 10.00A 11.00 +.60 10.40 134000 ---- 12.10B 10.40A 10.40A 11.50 +.60 10.90 135000 ---- 12.60B 10.90A 10.90A 12.10 +.70 11.40 12 136000 ---- 13.30B 11.40A 11.40A 12.60 +.70 11.90 137000 ---- 13.90B 11.80A 11.80A 13.20 +.70 12.50 40 138000 14.20 14.60B 12.40A 14.40B 13.90 +.90 1 13.00 139000 ---- 15.30B 12.90A 12.90A 14.50 +.90 13.60 140000 16.00 16.00 13.50A 15.20A 15.20 +.90 12 14.30 1 60 141000 ---- 16.80B 14.10A 14.10A 15.90 +1.00 14.90 142000 ---- 17.60B 14.70A 14.70A 16.70 +1.10 15.60 110 143000 ---- 18.40B 15.30A 15.30A 17.40 +1.10 16.30 1 144000 ---- 19.30B 16.00A 16.00A 18.20 +1.20 17.00 145000 ---- 20.20B 16.70A 16.70A 19.10 +1.30 17.80 2 146000 ---- 21.10B 17.40A 17.40A 20.00 +1.40 18.60 147000 ---- 22.10B 18.20A 18.20A 20.90 +1.50 19.40 2 148000 ---- 23.10B 19.00A 19.00A 21.90 +1.60 20.30 149000 ---- 24.20B 19.80A 19.80A 22.90 +1.70 21.20 5 150000 21.20 25.30B 20.70A 25.00B 23.90 +1.70 2 22.20 4 151000 ---- 26.50B 21.60A 21.60A 25.00 +1.80 23.20 1 152000 ---- 27.70B 22.20A 22.20A 26.20 +1.90 24.30 7 153000 ---- 29.00B 23.20A 23.20A 27.40 +2.00 25.40 9 154000 ---- 30.40B 24.20A 24.20A 28.70 +2.20 26.50 1 155000 ---- 31.70B 25.30A 25.30A 30.00 +2.30 6 27.70 96 156000 ---- 33.20B 26.40A 26.40A 31.30 +2.40 28.90 157000 ---- 34.70B 27.60A 27.60A 32.80 +2.60 30.20 158000 ---- 36.30B 28.80A 28.80A 34.20 +2.60 31.60 159000 ---- 37.90B 30.10A 30.10A 35.80 +2.80 33.00 160000 ---- 39.60B 31.50A 31.50A 37.40 +2.90 34.50 1 43 161000 ---- 41.40B 32.90A 32.90A 39.10 +3.10 36.00 43 162000 ---- 43.20B 34.40A 34.40A 40.80 +3.20 37.60 1 1 163000 ---- 45.20B 35.90A 35.90A 42.70 +3.40 39.30 1 164000 ---- 47.20B 37.50A 37.50A 44.50 +3.50 41.00 5 165000 47.70 49.30B 39.10A 46.40A 46.50 +3.70 30 42.80 6 166000 ---- 51.40B 40.90A 40.90A 48.60 +3.90 44.70 167000 51.30 53.70B 42.80A 50.60A 50.70 +4.00 15 46.70 10 168000 ---- 56.00B 44.50A 44.50A 52.90 +4.20 48.70 169000 ---- 58.40B 46.50A 46.50A 55.20 +4.40 50.80 36 170000 ---- 60.90B 48.50A 48.50A 57.60 +4.60 53.00 32 171000 ---- 63.50B 50.60A 50.60A 60.10 +4.80 55.30 172000 ---- 66.30B 52.80A 52.80A 62.70 +5.10 57.60 2 173000 ---- 69.10B 55.20A 55.20A 65.40 +5.30 60.10 76 174000 ---- 72.00B 57.40A 57.40A 68.20 +5.60 62.60 54 175000 71.60 75.00B 60.00A 75.00B 71.00 +5.70 3 65.30 1 88 176000 ---- 78.20B 62.50A 62.50A 74.10 +6.10 68.00 85 177000 ---- 81.40B 65.20A 65.20A 77.20 +6.30 70.90 33 178000 ---- 84.80B 67.90A 67.90A 80.40 +6.60 73.80 1 35 179000 ---- 88.30B 70.80A 70.80A 83.80 +7.00 76.80 180000 ---- 91.90B 73.70A 73.70A 87.20 +7.20 80.00 1 133 181000 ---- 95.70B 76.80A 76.80A 90.80 +7.50 83.30 2 182000 ---- 99.60B 80.00A 80.00A 94.60 +7.90 86.70 19 183000 ---- 103.70B 83.00A 83.00A 98.40 +8.20 90.20 500 184000 ---- 107.80B 86.80A 86.80A 102.40 +8.60 93.80 10 185000 ---- 112.10B 90.20A 90.20A 106.50 +9.00 1 97.50 117 186000 ---- 116.50B 93.90A 93.90A 110.80 +9.40 101.40 39 187000 ---- 121.00B 97.50A 97.50A 115.20 +9.80 105.40 92 188000 ---- 125.60B 101.60A 101.60A 119.70 +10.10 109.60 1 189000 ---- 130.40B 105.50A 105.50A 124.40 +10.60 113.80 16 190000 132.20 135.60B 109.50A 135.60B 129.20 +11.00 2 118.20 2 60 191000 ---- 140.50B 114.00A 114.00A 134.10 +11.30 122.80 192000 ---- 145.70B 118.60A 118.60A 139.30 +11.80 127.50 193000 ---- 151.10B 123.10A 123.10A 144.50 +12.10 132.40 12 194000 ---- 156.70B 128.10A 128.10A 149.90 +12.50 137.40 195000 ---- 162.50B 133.00A 133.00A 155.50 +13.00 142.50 111 196000 ---- 168.40B 138.00A 138.00A 161.30 +13.50 147.80 6 197000 ---- 174.40B 143.30A 143.30A 167.20 +13.90 153.30 27 198000 ---- 180.70B 148.60A 148.60A 173.20 +14.20 159.00 199000 ---- 187.00B 154.10A 154.10A 179.50 +14.70 164.80 200000 ---- 193.60B 159.80A 159.80A 185.90 +15.20 1 170.70 2 23 201000 ---- 200.30B 165.60A 165.60A 192.50 +15.60 176.90 2 202000 ---- 207.20B 171.70A 171.70A 199.20 +16.00 183.20 104 203000 ---- 214.30B 177.90A 177.90A 206.20 +16.60 189.60 204000 ---- 221.50B 184.20A 184.20A 213.30 +17.00 196.30 1 205000 ---- 228.80B 190.70A 190.70A 220.50 +17.40 203.10 206000 ---- 236.30B 197.40A 197.40A 227.90 +17.90 210.00 207000 ---- 244.00B 204.20A 204.20A 235.40 +18.30 217.10 208000 ---- 251.70B 211.20A 211.20A 243.10 +18.70 224.40 209000 ---- 259.60B 218.40A 218.40A 250.90 +19.10 231.80 210000 ---- 267.70B 225.70A 225.70A 258.90 +19.60 239.30 211000 ---- 275.90B 233.20A 233.20A 267.00 +20.00 247.00 212000 ---- 282.90B 248.00A 248.00A 275.20 +20.40 254.80 213000 ---- 291.30B 255.70A 255.70A 283.50 +20.70 262.80 214000 ---- 299.80B 263.00A 263.00A 292.00 +21.10 270.90 215000 ---- 308.40B 271.70A 271.70A 300.60 +21.50 279.10 216000 ---- 317.10B 279.80A 279.80A 309.20 +21.80 287.40 217000 ---- 325.90B 288.10A 288.10A 318.00 +22.10 295.90 218000 ---- 334.80B 296.50A 296.50A 326.90 +22.50 304.40 219000 ---- 343.80B 305.00A 305.00A 335.90 +22.80 313.10 220000 ---- 352.90B 313.70A 313.70A 344.90 +23.00 321.90 221000 ---- 362.10B 322.50A 322.50A 354.00 +23.20 330.80 222000 ---- 371.30B 329.90A 329.90A 363.30 +23.60 339.70 223000 ---- 380.60B 338.50A 338.50A 372.50 +23.70 348.80 225000 ---- 399.40B 355.80A 355.80A 391.30 +24.20 367.10 230000 ---- 446.70B 403.70A 403.70A 439.10 +25.00 414.10 2 235000 ---- 490.90B 451.70A 451.70A 487.90 +25.50 462.40 240000 ---- 542.10B 500.60A 500.60A 537.20 +25.80 511.40 245000 ---- 590.00B 550.80A 550.80A 586.90 +26.00 560.90 250000 ---- 639.80B 600.50A 600.50A 636.90 +26.20 610.70 255000 ---- 689.80B 650.30A 650.30A 686.90 +26.20 660.70 260000 ---- 739.80B 700.30A 700.30A 736.90 +26.20 710.70 265000 ---- 789.70B 750.30A 750.30A 786.90 +26.20 760.70 270000 ---- 839.70B 800.40A 800.40A 836.90 +26.20 810.70 275000 ---- 889.70B 850.40A 850.40A 886.90 +26.20 860.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .45 UNCH .45 80000 ---- ---- ---- ---- .90 UNCH .90 85000 ---- ---- ---- ---- 1.20 +.05 1.15 5 90000 ---- ---- ---- ---- 1.50 UNCH 1.50 11 95000 ---- ---- ---- ---- 1.95 +.05 1.90 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 8.10 +.30 7.80 1 105000 ---- ---- ---- ---- 9.70 +.40 9.30 1 110000 ---- ---- ---- ---- 11.50 +.40 1 11.10 115000 ---- 13.40B ---- 13.40B 13.70 +.60 13.10 120000 ---- 16.20B ---- 16.20B 16.30 +.70 15.60 3 125000 ---- 19.50B ---- 19.50B 19.40 +.90 18.50 130000 ---- 23.30B ---- 23.30B 23.10 +1.20 21.90 1 1 135000 ---- 27.90B ---- 27.90B 27.40 +1.40 26.00 2 140000 ---- 33.20B ---- 33.20B 32.50 +1.70 30.80 145000 ---- 39.50B ---- 39.50B 38.60 +2.20 36.40 150000 ---- 46.80B 42.90A 42.90A 45.70 +2.60 43.10 2 155000 ---- 55.30B 50.40A 50.40A 53.90 +3.10 50.80 16 160000 ---- 65.20B 59.20A 59.20A 63.50 +3.80 59.70 3 165000 ---- 76.70B 69.40A 69.40A 74.50 +4.50 70.00 170000 ---- 89.80B 81.10A 81.10A 87.30 +5.40 81.90 43 175000 ---- 104.90B 94.60A 94.60A 102.00 +6.40 95.60 27 180000 ---- 122.20B 110.10A 110.10A 119.00 +7.70 111.30 35 185000 ---- 142.00B 128.00A 128.00A 138.40 +9.20 129.20 190000 ---- 164.50B 148.10A 148.10A 161.60 +11.90 149.70 2 195000 ---- 189.50B 170.80A 170.80A 186.90 +13.90 173.00 3 200000 ---- 217.30B 196.80A 196.80A 214.40 +15.20 199.20 205000 ---- 248.20B 225.60A 225.60A 244.70 +16.30 228.40 210000 ---- 282.10B 257.40A 257.40A 278.30 +17.70 260.60 215000 ---- 318.90B 292.20A 292.20A 314.90 +19.30 295.60 220000 ---- 358.30B 329.70A 329.70A 354.20 +20.80 333.40 225000 ---- 400.20B 369.90A 369.90A 395.80 +22.20 373.60 230000 ---- 444.00B 412.40A 412.40A 439.50 +23.40 416.10 235000 ---- 489.60B 456.90A 456.90A 484.90 +24.40 460.50 240000 ---- 536.40B 502.90A 502.90A 531.80 +25.30 506.50 245000 ---- 573.70B 550.20A 550.20A 579.70 +26.00 553.70 250000 ---- ---- ---- ---- 628.40 +26.50 601.90 255000 ---- ---- ---- ---- 677.70 +26.90 650.80 260000 ---- ---- ---- ---- 727.50 +27.20 700.30 265000 ---- ---- ---- ---- 777.50 +27.30 750.20 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .60 UNCH .60 60000 ---- ---- ---- ---- 1.25 UNCH 1.25 70000 ---- ---- ---- ---- 2.25 +.05 2.20 80000 ---- ---- ---- ---- 3.65 +.10 3.55 85000 ---- ---- ---- ---- 4.55 +.15 4.40 8 90000 ---- ---- ---- ---- 5.50 +.10 5.40 1 95000 ---- ---- ---- ---- 6.70 +.20 6.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2500 727 15156 ECQ AUG 22 30 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12600 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 30 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12400 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12600 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 30 EVENT OPT ON ER2 SYN CALL 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1870 ---- ---- ---- ---- .00 UNCH ---- 1880 ---- ---- ---- ---- .00 UNCH ---- 1890 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 30 EVENT OPT ON ER2 SYN PUT 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1870 ---- ---- ---- ---- 20.00 UNCH ---- 1880 ---- ---- ---- ---- 20.00 UNCH ---- 1890 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 30 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4025 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 30 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4025 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 30 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 31750 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32250 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 30 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32250 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18775.0 -299. 19074.0 13500 ---- ---- ---- ---- 18275.0 -299. 18574.0 14000 ---- ---- ---- ---- 17775.0 -299. 18074.0 14500 ---- ---- ---- ---- 17275.0 -299. 17574.0 15000 ---- ---- ---- ---- 16775.0 -299. 17074.0 15500 ---- ---- ---- ---- 16275.0 -299. 16574.0 16000 ---- ---- ---- ---- 15775.0 -299. 16074.0 16500 ---- ---- ---- ---- 15275.0 -299. 15574.0 17000 ---- ---- ---- ---- 14775.0 -299. 15074.0 17500 ---- ---- ---- ---- 14275.0 -299. 14574.0 18000 ---- ---- ---- ---- 13775.0 -299. 14074.0 18500 ---- ---- ---- ---- 13275.0 -299. 13574.0 19000 ---- ---- ---- ---- 12775.0 -299. 13074.0 19500 ---- ---- ---- ---- 12275.0 -300. 12575.0 20000 ---- ---- ---- ---- 11775.0 -300. 12075.0 20500 ---- ---- ---- ---- 11275.0 -300. 11575.0 21000 ---- ---- ---- ---- 10775.0 -300. 11075.0 21500 ---- ---- ---- ---- 10275.0 -300. 10575.0 22000 ---- ---- ---- ---- 9775. -300. 10075.0 22500 ---- ---- ---- ---- 9275. -300. 9575. 23000 ---- ---- ---- ---- 8775. -300. 9075. 23100 ---- ---- ---- ---- 8675. -300. 8975. 23200 ---- ---- ---- ---- 8576. -299. 8875. 23300 ---- ---- ---- ---- 8476. -299. 8775. 23400 ---- ---- ---- ---- 8376. -299. 8675. 23500 ---- ---- ---- ---- 8276. -299. 8575. 23600 ---- ---- ---- ---- 8176. -299. 8475. 23700 ---- ---- ---- ---- 8076. -299. 8375. 23800 ---- ---- ---- ---- 7976. -299. 8275. 23900 ---- ---- ---- ---- 7876. -299. 8175. 24000 ---- ---- ---- ---- 7776. -299. 8075. 24100 ---- ---- ---- ---- 7676. -299. 7975. 24200 ---- ---- ---- ---- 7576. -299. 7875. 24300 ---- ---- ---- ---- 7476. -299. 7775. 24400 ---- ---- ---- ---- 7376. -299. 7675. 24500 ---- ---- ---- ---- 7276. -299. 7575. 24600 ---- ---- ---- ---- 7176. -299. 7475. 24700 ---- ---- ---- ---- 7076. -299. 7375. 24800 ---- ---- ---- ---- 6976. -299. 7275. 24900 ---- ---- ---- ---- 6876. -299. 7175. 25000 ---- ---- ---- ---- 6776. -299. 7075. 25100 ---- ---- ---- ---- 6676. -299. 6975. 25200 ---- ---- ---- ---- 6576. -299. 6875. 25300 ---- ---- ---- ---- 6476. -299. 6775. 25400 ---- ---- ---- ---- 6376. -299. 6675. 25500 ---- ---- ---- ---- 6276. -299. 6575. 25600 ---- ---- ---- ---- 6176. -299. 6475. 25700 ---- ---- ---- ---- 6076. -299. 6375. 25800 ---- ---- ---- ---- 5976. -299. 6275. 25900 ---- ---- ---- ---- 5876. -299. 6175. 26000 ---- ---- ---- ---- 5776. -299. 6075. 26100 ---- ---- ---- ---- 5676. -299. 5975. 26200 ---- ---- ---- ---- 5576. -299. 5875. 26300 ---- ---- ---- ---- 5476. -299. 5775. 26400 ---- ---- ---- ---- 5376. -299. 5675. 26450 ---- ---- ---- ---- 5326. -299. 5625. 26500 ---- ---- ---- ---- 5276. -299. 5575. 26550 ---- ---- ---- ---- 5226. -299. 5525. 26600 ---- ---- ---- ---- 5176. -299. 5475. 26650 ---- ---- ---- ---- 5126. -299. 5425. 26700 ---- ---- ---- ---- 5076. -299. 5375. 26750 ---- ---- ---- ---- 5026. -299. 5325. 26800 ---- ---- ---- ---- 4976. -299. 5275. 26850 ---- ---- ---- ---- 4926. -299. 5225. 26900 ---- ---- ---- ---- 4876. -299. 5175. 26950 ---- ---- ---- ---- 4826. -299. 5125. 27000 ---- ---- ---- ---- 4776. -299. 5075. 27050 ---- ---- ---- ---- 4726. -299. 5025. 27100 ---- ---- ---- ---- 4676. -299. 4975. 27150 ---- ---- ---- ---- 4626. -299. 4925. 27200 ---- ---- ---- ---- 4576. -299. 4875. 27250 ---- ---- ---- ---- 4526. -299. 4825. 27300 ---- ---- ---- ---- 4476. -299. 4775. 27350 ---- ---- ---- ---- 4426. -299. 4725. 27400 ---- ---- ---- ---- 4376. -299. 4675. 27450 ---- ---- ---- ---- 4326. -299. 4625. 27500 ---- ---- ---- ---- 4276. -299. 4575. 27550 ---- ---- ---- ---- 4226. -299. 4525. 27600 ---- ---- ---- ---- 4176. -299. 4475. 27650 ---- ---- ---- ---- 4126. -299. 4425. 27700 ---- ---- ---- ---- 4076. -299. 4375. 27750 ---- ---- ---- ---- 4026. -299. 4325. 27800 ---- ---- ---- ---- 3976. -300. 4276. 27850 ---- ---- ---- ---- 3926. -300. 4226. 27900 ---- ---- ---- ---- 3876. -300. 4176. 27950 ---- ---- ---- ---- 3826. -300. 4126. 28000 ---- ---- ---- ---- 3776. -300. 4076. 28050 ---- ---- ---- ---- 3726. -300. 4026. 28100 ---- ---- ---- ---- 3676. -300. 3976. 28150 ---- ---- ---- ---- 3626. -300. 3926. 28200 ---- ---- ---- ---- 3576. -300. 3876. 28250 ---- ---- ---- ---- 3526. -300. 3826. 28300 ---- ---- ---- ---- 3476. -300. 3776. 28350 ---- ---- ---- ---- 3426. -300. 3726. 28400 ---- ---- ---- ---- 3376. -300. 3676. 28450 ---- ---- ---- ---- 3326. -300. 3626. 28500 ---- ---- ---- ---- 3276. -300. 3576. 28550 ---- ---- ---- ---- 3226. -300. 3526. 28600 ---- ---- ---- ---- 3176. -300. 3476. 28650 ---- ---- ---- ---- 3126. -300. 3426. 28700 ---- ---- ---- ---- 3076. -300. 3376. 28750 ---- ---- ---- ---- 3026. -300. 3326. 28800 ---- ---- ---- ---- 2976. -300. 3276. 28850 ---- ---- ---- ---- 2926. -300. 3226. 28900 ---- ---- ---- ---- 2876. -300. 3176. 28950 ---- ---- ---- ---- 2826. -300. 3126. 29000 ---- ---- ---- ---- 2776. -300. 3076. 29050 ---- ---- ---- ---- 2726. -300. 3026. 29100 ---- ---- ---- ---- 2676. -300. 2976. 29150 ---- ---- ---- ---- 2626. -300. 2926. 29200 ---- ---- ---- ---- 2576. -300. 2876. 29250 ---- ---- ---- ---- 2526. -300. 2826. 29300 ---- ---- ---- ---- 2476. -300. 2776. 29350 ---- ---- ---- ---- 2426. -300. 2726. 29400 ---- ---- ---- ---- 2376. -300. 2676. 29450 ---- ---- ---- ---- 2326. -300. 2626. 29500 ---- ---- ---- ---- 2276. -300. 2576. 29550 ---- ---- ---- ---- 2226. -300. 2526. 29600 ---- ---- ---- ---- 2176. -300. 2476. 29650 ---- ---- ---- ---- 2126. -300. 2426. 29700 ---- ---- ---- ---- 2076. -300. 2376. 29750 ---- ---- ---- ---- 2026. -300. 2326. 29800 ---- ---- ---- ---- 1976. -300. 2276. 29850 ---- ---- ---- ---- 1926. -300. 2226. 29900 ---- ---- ---- ---- 1876. -300. 2176. 29950 ---- ---- ---- ---- 1826. -300. 2126. 30000 ---- ---- ---- ---- 1776. -300. 2076. 30050 ---- ---- ---- ---- 1726. -300. 2026. 30100 ---- ---- ---- ---- 1676. -300. 1976. 30150 ---- ---- ---- ---- 1626. -300. 1926. 30200 ---- ---- ---- ---- 1576. -300. 1876. 30250 ---- ---- ---- ---- 1526. -300. 1826. 30300 ---- ---- ---- ---- 1476. -300. 1776. 30340 ---- ---- ---- ---- 1436. -300. 1736. 30350 ---- ---- ---- ---- 1426. -300. 1726. 30360 ---- ---- ---- ---- 1416. -300. 1716. 30370 ---- ---- ---- ---- 1406. -300. 1706. 30380 ---- ---- ---- ---- 1396. -300. 1696. 30390 ---- ---- ---- ---- 1386. -300. 1686. 30400 ---- ---- ---- ---- 1376. -300. 1676. 30410 ---- ---- ---- ---- 1366. -300. 1666. 30420 ---- ---- ---- ---- 1356. -300. 1656. 30430 ---- ---- ---- ---- 1346. -300. 1646. 30440 ---- ---- ---- ---- 1336. -300. 1636. 30450 ---- ---- ---- ---- 1326. -300. 1626. 30460 ---- ---- ---- ---- 1316. -300. 1616. 30470 ---- ---- ---- ---- 1306. -300. 1606. 30480 ---- ---- ---- ---- 1296. -300. 1596. 30490 ---- ---- ---- ---- 1286. -300. 1586. 30500 ---- ---- ---- ---- 1276. -300. 1576. 30510 ---- ---- ---- ---- 1266. -300. 1566. 30520 ---- ---- ---- ---- 1256. -300. 1556. 30530 ---- ---- ---- ---- 1246. -300. 1546. 30540 ---- ---- ---- ---- 1236. -300. 1536. 30550 ---- ---- ---- ---- 1226. -300. 1526. 30560 ---- ---- ---- ---- 1216. -300. 1516. 30570 ---- ---- ---- ---- 1206. -300. 1506. 30580 ---- ---- ---- ---- 1196. -300. 1496. 30590 ---- ---- ---- ---- 1186. -300. 1486. 30600 ---- ---- ---- ---- 1176. -300. 1476. 30610 ---- ---- ---- ---- 1166. -300. 1466. 30620 ---- ---- ---- ---- 1156. -300. 1456. 30630 ---- ---- ---- ---- 1146. -300. 1446. 30640 ---- ---- ---- ---- 1136. -300. 1436. 30650 ---- ---- ---- ---- 1126. -300. 1426. 30660 ---- ---- ---- ---- 1116. -300. 1416. 30670 ---- ---- ---- ---- 1106. -300. 1406. 30680 ---- ---- ---- ---- 1096. -300. 1396. 30690 ---- ---- ---- ---- 1086. -300. 1386. 30700 ---- ---- ---- ---- 1076. -300. 1376. 30710 ---- ---- ---- ---- 1066. -300. 1366. 30720 ---- ---- ---- ---- 1056. -300. 1356. 30730 ---- ---- ---- ---- 1046. -300. 1346. 30740 ---- ---- ---- ---- 1036. -300. 1336. 30750 ---- ---- ---- ---- 1026. -300. 1326. 30760 ---- ---- ---- ---- 1016. -300. 1316. 30770 ---- ---- ---- ---- 1006. -300. 1306. 30780 ---- ---- ---- ---- 996. -300. 1296. 30790 ---- ---- ---- ---- 986. -300. 1286. 30800 ---- ---- ---- ---- 976. -300. 1276. 30810 ---- ---- ---- ---- 966. -300. 1266. 30820 ---- ---- ---- ---- 956. -300. 1256. 30830 ---- ---- ---- ---- 946. -300. 1246. 30840 ---- ---- ---- ---- 936. -300. 1236. 30850 ---- ---- ---- ---- 926. -300. 1226. 30860 ---- ---- ---- ---- 916. -300. 1216. 30870 ---- ---- ---- ---- 906. -300. 1206. 30880 ---- ---- ---- ---- 896. -300. 1196. 30890 ---- ---- ---- ---- 886. -301. 1187. 30900 ---- ---- ---- ---- 876. -301. 1177. 30910 ---- ---- ---- ---- 866. -301. 1167. 30920 ---- ---- ---- ---- 856. -301. 1157. 30930 ---- ---- ---- ---- 846. -301. 1147. 30940 ---- ---- ---- ---- 836. -301. 1137. 30950 ---- ---- ---- ---- 826. -301. 1127. 30960 ---- ---- ---- ---- 816. -301. 1117. 30970 ---- ---- ---- ---- 806. -301. 1107. 30980 ---- ---- ---- ---- 797. -301. 1098. 30990 ---- ---- ---- ---- 787. -301. 1088. 31000 ---- ---- ---- ---- 777. -301. 1078. 31010 ---- ---- ---- ---- 767. -301. 1068. 31020 ---- ---- ---- ---- 757. -301. 1058. 31030 ---- ---- ---- ---- 747. -301. 1048. 31040 ---- ---- ---- ---- 737. -302. 1039. 31050 ---- ---- ---- ---- 728. -301. 1029. 31060 ---- ---- ---- ---- 718. -301. 1019. 31070 ---- ---- ---- ---- 708. -301. 1009. 31080 ---- ---- ---- ---- 698. -301. 999. 31090 ---- ---- ---- ---- 689. -301. 990. 31100 ---- ---- ---- ---- 679. -301. 980. 31110 ---- ---- ---- ---- 669. -301. 970. 31120 ---- ---- ---- ---- 659. -301. 960. 31130 ---- ---- ---- ---- 650. -301. 951. 31140 ---- ---- ---- ---- 640. -301. 941. 31150 ---- ---- ---- ---- 630. -301. 931. 31160 ---- ---- ---- ---- 621. -300. 921. 31170 ---- ---- ---- ---- 611. -301. 912. 31180 ---- ---- ---- ---- 602. -300. 902. 31190 ---- ---- ---- ---- 592. -300. 892. 31200 ---- ---- ---- ---- 583. -300. 883. 31210 ---- ---- ---- ---- 573. -300. 873. 31220 ---- ---- ---- ---- 564. -300. 864. 31230 ---- ---- ---- ---- 554. -300. 854. 31240 ---- ---- ---- ---- 545. -299. 844. 31250 ---- ---- ---- ---- 535. -300. 835. 31260 ---- ---- ---- ---- 526. -299. 825. 31270 ---- ---- ---- ---- 517. -299. 816. 31280 ---- ---- ---- ---- 507. -299. 806. 31290 ---- ---- ---- ---- 498. -299. 797. 31300 ---- ---- ---- ---- 489. -298. 787. 31310 ---- ---- ---- ---- 480. -298. 778. 31320 ---- ---- ---- ---- 471. -297. 768. 31330 ---- ---- ---- ---- 462. -297. 759. 31340 ---- ---- ---- ---- 453. -297. 750. 31350 ---- ---- ---- ---- 444. -296. 740. 31360 ---- ---- ---- ---- 435. -296. 731. 31370 ---- ---- ---- ---- 426. -296. 722. 31380 ---- ---- ---- ---- 417. -295. 712. 31390 ---- ---- ---- ---- 408. -295. 703. 31400 ---- ---- ---- ---- 400. -294. 694. 31410 ---- ---- ---- ---- 391. -294. 685. 31420 ---- ---- ---- ---- 383. -293. 676. 31430 ---- ---- ---- ---- 374. -292. 666. 31440 ---- ---- ---- ---- 366. -291. 657. 31450 ---- ---- ---- ---- 357. -291. 648. 31460 ---- ---- ---- ---- 349. -290. 639. 31470 ---- ---- ---- ---- 341. -289. 630. 31480 ---- ---- ---- ---- 333. -288. 621. 31490 ---- ---- ---- ---- 325. -287. 612. 31500 ---- ---- ---- ---- 317. -286. 603. 31510 ---- ---- ---- ---- 309. -286. 595. 31520 ---- ---- ---- ---- 301. -285. 586. 31530 ---- ---- ---- ---- 293. -284. 577. 31540 ---- ---- ---- ---- 285. -283. 568. 31550 ---- ---- ---- ---- 278. -281. 559. 31560 ---- ---- ---- ---- 270. -281. 551. 31570 ---- ---- ---- ---- 263. -279. 542. 31580 ---- ---- ---- ---- 256. -278. 534. 31590 ---- ---- ---- ---- 248. -277. 525. 31600 ---- ---- ---- ---- 241. -276. 517. 31610 ---- ---- ---- ---- 234. -274. 508. 31620 ---- ---- ---- ---- 228. -272. 500. 31630 ---- ---- ---- ---- 221. -270. 491. 31640 ---- ---- ---- ---- 214. -269. 483. 31650 ---- ---- ---- ---- 207. -268. 475. 31660 ---- ---- ---- ---- 201. -266. 467. 31670 ---- ---- ---- ---- 195. -264. 459. 31680 ---- ---- ---- ---- 188. -263. 451. 31690 ---- ---- ---- ---- 182. -261. 443. 31700 ---- ---- ---- ---- 176. -259. 435. 31710 ---- ---- ---- ---- 170. -257. 427. 31720 ---- ---- ---- ---- 165. -254. 419. 31730 ---- ---- ---- ---- 159. -252. 411. 31740 ---- ---- ---- ---- 153. -250. 403. 31750 ---- ---- ---- ---- 148. -248. 396. 31760 ---- ---- ---- ---- 143. -245. 388. 31770 ---- ---- ---- ---- 137. -244. 381. 31780 ---- ---- ---- ---- 132. -241. 373. 31790 ---- ---- ---- ---- 127. -239. 366. 31800 ---- ---- ---- ---- 122. -236. 358. 31810 ---- ---- ---- ---- 118. -233. 351. 31820 ---- ---- ---- ---- 113. -231. 344. 31830 ---- ---- ---- ---- 109. -228. 337. 31840 ---- ---- ---- ---- 104. -226. 330. 31850 ---- ---- ---- ---- 100. -223. 323. 31860 ---- ---- ---- ---- 96. -220. 316. 31870 ---- ---- ---- ---- 92. -217. 309. 31880 ---- ---- ---- ---- 88. -214. 302. 31890 ---- ---- ---- ---- 84. -212. 296. 31900 ---- ---- ---- ---- 80. -209. 289. 31910 ---- ---- ---- ---- 77. -205. 282. 31920 ---- ---- ---- ---- 73. -203. 276. 31930 ---- ---- ---- ---- 70. -200. 270. 31940 ---- ---- ---- ---- 67. -196. 263. 31950 ---- ---- ---- ---- 64. -193. 257. 31960 ---- ---- ---- ---- 61. -190. 251. 31970 ---- ---- ---- ---- 58. -187. 245. 31980 ---- ---- ---- ---- 55. -184. 239. 31990 ---- ---- ---- ---- 52. -181. 233. 32000 ---- ---- ---- ---- 50. -177. 227. 32010 ---- ---- ---- ---- 47. -174. 221. 32020 ---- ---- ---- ---- 45. -171. 216. 32030 ---- ---- ---- ---- 42. -168. 210. 32040 ---- ---- ---- ---- 40. -165. 205. 32050 ---- ---- ---- ---- 38. -161. 199. 32060 ---- ---- ---- ---- 36. -158. 194. 32070 ---- ---- ---- ---- 34. -155. 189. 32080 ---- ---- ---- ---- 32. -152. 184. 32090 ---- ---- ---- ---- 30. -149. 179. 32100 ---- ---- ---- ---- 29. -145. 174. 32110 ---- ---- ---- ---- 27. -142. 169. 32120 ---- ---- ---- ---- 25. -139. 164. 32130 ---- ---- ---- ---- 24. -135. 159. 32140 ---- ---- ---- ---- 22. -133. 155. 32150 ---- ---- ---- ---- 21. -129. 150. 32160 ---- ---- ---- ---- 20. -126. 146. 32170 ---- ---- ---- ---- 19. -122. 141. 32180 ---- ---- ---- ---- 17. -120. 137. 32190 ---- ---- ---- ---- 16. -117. 133. 32200 ---- ---- ---- ---- 15. -113. 128. 32210 ---- ---- ---- ---- 14. -110. 124. 32220 ---- ---- ---- ---- 13. -107. 120. 32230 ---- ---- ---- ---- 12. -105. 117. 32240 ---- ---- ---- ---- 12. -101. 113. 32250 ---- ---- ---- ---- 11. -98. 109. 32260 ---- ---- ---- ---- 10. -95. 105. 32270 ---- ---- ---- ---- 9. -93. 102. 32280 ---- ---- ---- ---- 9. -89. 98. 32290 ---- ---- ---- ---- 8. -87. 95. 32300 ---- ---- ---- ---- 8. -84. 92. 32310 ---- ---- ---- ---- 7. -81. 88. 32320 ---- ---- ---- ---- 6. -79. 85. 32330 ---- ---- ---- ---- 6. -76. 82. 32340 ---- ---- ---- ---- 6. -73. 79. 32350 ---- ---- ---- ---- 5. -71. 76. 32360 ---- ---- ---- ---- 5. -68. 73. 32370 ---- ---- ---- ---- 4. -67. 71. 32380 ---- ---- ---- ---- 4. -64. 68. 32390 ---- ---- ---- ---- 4. -61. 65. 32400 ---- ---- ---- ---- 3. -60. 63. 32410 ---- ---- ---- ---- 3. -57. 60. 32420 ---- ---- ---- ---- 3. -55. 58. 32430 ---- ---- ---- ---- 3. -53. 56. 32440 ---- ---- ---- ---- 2. -51. 53. 32450 ---- ---- ---- ---- 2. -49. 51. 32460 ---- ---- ---- ---- 2. -47. 49. 32470 ---- ---- ---- ---- 2. -45. 47. 32480 ---- ---- ---- ---- 2. -43. 45. 32490 ---- ---- ---- ---- 2. -41. 43. 32500 ---- ---- ---- ---- 1. -40. 41. 32510 ---- ---- ---- ---- 1. -38. 39. 32520 ---- ---- ---- ---- 1. -37. 38. 32530 ---- ---- ---- ---- 1. -35. 36. 32540 ---- ---- ---- ---- 1. -33. 34. 32550 ---- ---- ---- ---- 1. -32. 33. 32560 ---- ---- ---- ---- 1. -30. 31. 32570 ---- ---- ---- ---- 1. -29. 30. 32580 ---- ---- ---- ---- 1. -27. 28. 32590 ---- ---- ---- ---- 1. -26. 27. 32600 ---- ---- ---- ---- 1. -25. 26. 32610 ---- ---- ---- ---- 1. -23. 24. 32620 ---- ---- ---- ---- 1. -22. 23. 32630 ---- ---- ---- ---- 1. -21. 22. 32640 ---- ---- ---- ---- 1. -20. 21. 32650 ---- ---- ---- ---- 1. -19. 20. 32660 ---- ---- ---- ---- 1. -18. 19. 32670 ---- ---- ---- ---- 1. -17. 18. 32680 ---- ---- ---- ---- 1. -16. 17. 32690 ---- ---- ---- ---- 1. -15. 16. 32700 ---- ---- ---- ---- 1. -14. 15. 32710 ---- ---- ---- ---- 1. -13. 14. 32720 ---- ---- ---- ---- 1. -13. 14. 32730 ---- ---- ---- ---- 1. -12. 13. 32740 ---- ---- ---- ---- 1. -11. 12. 32750 ---- ---- ---- ---- 1. -10. 11. 32760 ---- ---- ---- ---- 1. -10. 11. 32770 ---- ---- ---- ---- 1. -9. 10. 32780 ---- ---- ---- ---- 1. -9. 10. 32790 ---- ---- ---- ---- 1. -8. 9. 32800 ---- ---- ---- ---- 1. -7. 8. 32810 ---- ---- ---- ---- 1. -7. 8. 32820 ---- ---- ---- ---- 1. -6. 7. 32830 ---- ---- ---- ---- 1. -6. 7. 32840 ---- ---- ---- ---- 1. -6. 7. 32850 ---- ---- ---- ---- 1. -5. 6. 32860 ---- ---- ---- ---- 1. -5. 6. 32870 ---- ---- ---- ---- 1. -4. 5. 32880 ---- ---- ---- ---- 1. -4. 5. 32890 ---- ---- ---- ---- 1. -4. 5. 32900 ---- ---- ---- ---- 1. -3. 4. 32910 ---- ---- ---- ---- 1. -3. 4. 32920 ---- ---- ---- ---- 1. -3. 4. 32930 ---- ---- ---- ---- 1. -3. 4. 32940 ---- ---- ---- ---- 1. -2. 3. 32950 ---- ---- ---- ---- 1. -2. 3. 32960 ---- ---- ---- ---- 1. -2. 3. 32970 ---- ---- ---- ---- 1. -2. 3. 32980 ---- ---- ---- ---- 1. -1. 2. 32990 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33010 ---- ---- ---- ---- 1. -1. 2. 33020 ---- ---- ---- ---- 1. -1. 2. 33030 ---- ---- ---- ---- 1. -1. 2. 33040 ---- ---- ---- ---- 1. -1. 2. 33050 ---- ---- ---- ---- 1. UNCH 1. 33060 ---- ---- ---- ---- 1. UNCH 1. 33070 ---- ---- ---- ---- 1. UNCH 1. 33080 ---- ---- ---- ---- 1. UNCH 1. 33090 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33110 ---- ---- ---- ---- 1. UNCH 1. 33120 ---- ---- ---- ---- 1. UNCH 1. 33130 ---- ---- ---- ---- 1. UNCH 1. 33140 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33160 ---- ---- ---- ---- 1. UNCH 1. 33170 ---- ---- ---- ---- 1. UNCH 1. 33180 ---- ---- ---- ---- 1. UNCH 1. 33190 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33210 ---- ---- ---- ---- 1. UNCH 1. 33220 ---- ---- ---- ---- 1. UNCH 1. 33230 ---- ---- ---- ---- 1. UNCH 1. 33240 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33260 ---- ---- ---- ---- 1. UNCH 1. 33270 ---- ---- ---- ---- 1. UNCH 1. 33280 ---- ---- ---- ---- 1. UNCH 1. 33290 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33310 ---- ---- ---- ---- 1. UNCH 1. 33320 ---- ---- ---- ---- 1. UNCH 1. 33330 ---- ---- ---- ---- 1. UNCH 1. 33340 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33360 ---- ---- ---- ---- 1. UNCH 1. 33370 ---- ---- ---- ---- 1. UNCH 1. 33380 ---- ---- ---- ---- 1. UNCH 1. 33390 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33410 ---- ---- ---- ---- 1. UNCH 1. 33420 ---- ---- ---- ---- 1. UNCH 1. 33430 ---- ---- ---- ---- 1. UNCH 1. 33440 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33460 ---- ---- ---- ---- 1. UNCH 1. 33470 ---- ---- ---- ---- 1. UNCH 1. 33480 ---- ---- ---- ---- 1. UNCH 1. 33490 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33510 ---- ---- ---- ---- 1. UNCH 1. 33520 ---- ---- ---- ---- 1. UNCH 1. 33530 ---- ---- ---- ---- 1. UNCH 1. 33540 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33560 ---- ---- ---- ---- 1. UNCH 1. 33570 ---- ---- ---- ---- 1. UNCH 1. 33580 ---- ---- ---- ---- 1. UNCH 1. 33590 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33610 ---- ---- ---- ---- 1. UNCH 1. 33620 ---- ---- ---- ---- 1. UNCH 1. 33630 ---- ---- ---- ---- 1. UNCH 1. 33640 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33660 ---- ---- ---- ---- 1. UNCH 1. 33670 ---- ---- ---- ---- 1. UNCH 1. 33680 ---- ---- ---- ---- 1. UNCH 1. 33690 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33710 ---- ---- ---- ---- 1. UNCH 1. 33720 ---- ---- ---- ---- 1. UNCH 1. 33730 ---- ---- ---- ---- 1. UNCH 1. 33740 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33760 ---- ---- ---- ---- 1. UNCH 1. 33770 ---- ---- ---- ---- 1. UNCH 1. 33780 ---- ---- ---- ---- 1. UNCH 1. 33790 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33810 ---- ---- ---- ---- 1. UNCH 1. 33820 ---- ---- ---- ---- 1. UNCH 1. 33830 ---- ---- ---- ---- 1. UNCH 1. 33840 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33860 ---- ---- ---- ---- 1. UNCH 1. 33870 ---- ---- ---- ---- 1. UNCH 1. 33880 ---- ---- ---- ---- 1. UNCH 1. 33890 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33910 ---- ---- ---- ---- 1. UNCH 1. 33920 ---- ---- ---- ---- 1. UNCH 1. 33930 ---- ---- ---- ---- 1. UNCH 1. 33940 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 33960 ---- ---- ---- ---- 1. UNCH 1. 33970 ---- ---- ---- ---- 1. UNCH 1. 33980 ---- ---- ---- ---- 1. UNCH 1. 33990 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34010 ---- ---- ---- ---- 1. UNCH 1. 34020 ---- ---- ---- ---- 1. UNCH 1. 34030 ---- ---- ---- ---- 1. UNCH 1. 34040 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34060 ---- ---- ---- ---- 1. UNCH 1. 34070 ---- ---- ---- ---- 1. UNCH 1. 34080 ---- ---- ---- ---- 1. UNCH 1. 34090 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34110 ---- ---- ---- ---- 1. UNCH 1. 34120 ---- ---- ---- ---- 1. UNCH 1. 34130 ---- ---- ---- ---- 1. UNCH 1. 34140 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34160 ---- ---- ---- ---- 1. UNCH 1. 34170 ---- ---- ---- ---- 1. UNCH 1. 34180 ---- ---- ---- ---- 1. UNCH 1. 34190 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34210 ---- ---- ---- ---- 1. UNCH 1. 34220 ---- ---- ---- ---- 1. UNCH 1. 34230 ---- ---- ---- ---- 1. UNCH 1. 34240 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34260 ---- ---- ---- ---- 1. UNCH 1. 34270 ---- ---- ---- ---- 1. UNCH 1. 34280 ---- ---- ---- ---- 1. UNCH 1. 34290 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34310 ---- ---- ---- ---- 1. UNCH 1. 34320 ---- ---- ---- ---- 1. UNCH 1. 34330 ---- ---- ---- ---- 1. UNCH 1. 34340 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34360 ---- ---- ---- ---- 1. UNCH 1. 34370 ---- ---- ---- ---- 1. UNCH 1. 34380 ---- ---- ---- ---- 1. UNCH 1. 34390 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34410 ---- ---- ---- ---- 1. UNCH 1. 34420 ---- ---- ---- ---- 1. UNCH 1. 34430 ---- ---- ---- ---- 1. UNCH 1. 34440 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34460 ---- ---- ---- ---- 1. UNCH 1. 34470 ---- ---- ---- ---- 1. UNCH 1. 34480 ---- ---- ---- ---- 1. UNCH 1. 34490 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 250 34510 ---- ---- ---- ---- 1. UNCH 1. 34520 ---- ---- ---- ---- 1. UNCH 1. 34530 ---- ---- ---- ---- 1. UNCH 1. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18832.0 -298. 19130.0 13500 ---- ---- ---- ---- 18333.0 -298. 18631.0 14000 ---- ---- ---- ---- 17834.0 -298. 18132.0 14500 ---- ---- ---- ---- 17335.0 -298. 17633.0 15000 ---- ---- ---- ---- 16836.0 -298. 17134.0 15500 ---- ---- ---- ---- 16337.0 -298. 16635.0 16000 ---- ---- ---- ---- 15838.0 -298. 16136.0 16500 ---- ---- ---- ---- 15339.0 -298. 15637.0 17000 ---- ---- ---- ---- 14840.0 -298. 15138.0 17500 ---- ---- ---- ---- 14341.0 -298. 14639.0 18000 ---- ---- ---- ---- 13842.0 -298. 14140.0 18500 ---- ---- ---- ---- 13343.0 -298. 13641.0 19000 ---- ---- ---- ---- 12844.0 -299. 13143.0 19500 ---- ---- ---- ---- 12345.0 -299. 12644.0 20000 ---- ---- ---- ---- 11847.0 -299. 12146.0 20500 ---- ---- ---- ---- 11348.0 -299. 11647.0 21000 ---- ---- ---- ---- 10850.0 -299. 11149.0 21500 ---- ---- ---- ---- 10351.0 -300. 10651.0 22000 ---- ---- ---- ---- 9853. -301. 10154.0 22500 ---- ---- ---- ---- 9355. -301. 9656. 23000 ---- ---- ---- ---- 8858. -301. 9159. 23100 ---- ---- ---- ---- 8758. -302. 9060. 23200 ---- ---- ---- ---- 8659. -302. 8961. 23300 ---- ---- ---- ---- 8560. -301. 8861. 23400 ---- ---- ---- ---- 8460. -302. 8762. 23500 ---- ---- ---- ---- 8361. -302. 8663. 23600 ---- ---- ---- ---- 8261. -303. 8564. 23700 ---- ---- ---- ---- 8162. -302. 8464. 23800 ---- ---- ---- ---- 8063. -302. 8365. 23900 ---- ---- ---- ---- 7964. -302. 8266. 24000 ---- ---- ---- ---- 7864. -303. 8167. 24100 ---- ---- ---- ---- 7765. -303. 8068. 24200 ---- ---- ---- ---- 7666. -303. 7969. 24300 ---- ---- ---- ---- 7567. -303. 7870. 24400 ---- ---- ---- ---- 7468. -303. 7771. 24500 ---- ---- ---- ---- 7369. -303. 7672. 24600 ---- ---- ---- ---- 7270. -303. 7573. 24700 ---- ---- ---- ---- 7171. -303. 7474. 24800 ---- ---- ---- ---- 7072. -303. 7375. 24900 ---- ---- ---- ---- 6973. -303. 7276. 25000 ---- ---- ---- ---- 6874. -303. 7177. 25100 ---- ---- ---- ---- 6775. -304. 7079. 25200 ---- ---- ---- ---- 6676. -304. 6980. 25300 ---- ---- ---- ---- 6578. -303. 6881. 25400 ---- ---- ---- ---- 6479. -304. 6783. 25500 ---- ---- ---- ---- 6380. -304. 6684. 25600 ---- ---- ---- ---- 6282. -304. 6586. 25700 ---- ---- ---- ---- 6183. -305. 6488. 25800 ---- ---- ---- ---- 6085. -304. 6389. 25900 ---- ---- ---- ---- 5987. -304. 6291. 26000 ---- ---- ---- ---- 5888. -305. 6193. 26100 ---- ---- ---- ---- 5790. -305. 6095. 26200 ---- ---- ---- ---- 5692. -305. 5997. 26300 ---- ---- ---- ---- 5594. -305. 5899. 26400 ---- ---- ---- ---- 5496. -305. 5801. 26500 ---- ---- ---- ---- 5399. -304. 5703. 26550 ---- ---- ---- ---- 5350. -304. 5654. 26600 ---- ---- ---- ---- 5301. -305. 5606. 26650 ---- ---- ---- ---- 5252. -305. 5557. 26700 ---- ---- ---- ---- 5204. -304. 5508. 26750 ---- ---- ---- ---- 5155. -304. 5459. 26800 ---- ---- ---- ---- 5106. -305. 5411. 26850 ---- ---- ---- ---- 5058. -304. 5362. 26900 ---- ---- ---- ---- 5009. -304. 5313. 26950 ---- ---- ---- ---- 4960. -305. 5265. 27000 ---- ---- ---- ---- 4912. -304. 5216. 27050 ---- ---- ---- ---- 4863. -304. 5167. 27100 ---- ---- ---- ---- 4815. -304. 5119. 27150 ---- ---- ---- ---- 4767. -303. 5070. 27200 ---- ---- ---- ---- 4718. -304. 5022. 27250 ---- ---- ---- ---- 4670. -304. 4974. 27300 ---- ---- ---- ---- 4622. -303. 4925. 27350 ---- ---- ---- ---- 4573. -304. 4877. 27400 ---- ---- ---- ---- 4525. -304. 4829. 27450 ---- ---- ---- ---- 4477. -303. 4780. 27500 ---- ---- ---- ---- 4429. -303. 4732. 27550 ---- ---- ---- ---- 4381. -303. 4684. 27600 ---- ---- ---- ---- 4333. -303. 4636. 27650 ---- ---- ---- ---- 4285. -303. 4588. 27700 ---- ---- ---- ---- 4237. -303. 4540. 27750 ---- ---- ---- ---- 4189. -303. 4492. 27800 ---- ---- ---- ---- 4141. -303. 4444. 27850 ---- ---- ---- ---- 4094. -302. 4396. 27900 ---- ---- ---- ---- 4046. -302. 4348. 27950 ---- ---- ---- ---- 3999. -301. 4300. 28000 ---- ---- ---- ---- 3951. -301. 4252. 28050 ---- ---- ---- ---- 3904. -301. 4205. 28100 ---- ---- ---- ---- 3856. -301. 4157. 28150 ---- ---- ---- ---- 3809. -300. 4109. 28200 ---- ---- ---- ---- 3762. -300. 4062. 28250 ---- ---- ---- ---- 3714. -300. 4014. 28300 ---- ---- ---- ---- 3667. -300. 3967. 28350 ---- ---- ---- ---- 3620. -300. 3920. 28400 ---- ---- ---- ---- 3573. -299. 3872. 28450 ---- ---- ---- ---- 3527. -298. 3825. 28500 ---- ---- ---- ---- 3480. -298. 3778. 28550 ---- ---- ---- ---- 3433. -298. 3731. 28600 ---- ---- ---- ---- 3387. -297. 3684. 28650 ---- ---- ---- ---- 3340. -297. 3637. 28700 ---- ---- ---- ---- 3294. -296. 3590. 28750 ---- ---- ---- ---- 3247. -296. 3543. 28800 ---- ---- ---- ---- 3201. -296. 3497. 28850 ---- ---- ---- ---- 3155. -295. 3450. 28900 ---- ---- ---- ---- 3109. -295. 3404. 28950 ---- ---- ---- ---- 3063. -294. 3357. 29000 ---- ---- ---- ---- 3018. -293. 3311. 29050 ---- ---- ---- ---- 2972. -293. 3265. 29100 ---- ---- ---- ---- 2927. -292. 3219. 29150 ---- ---- ---- ---- 2881. -292. 3173. 29200 ---- ---- ---- ---- 2836. -291. 3127. 29250 ---- ---- ---- ---- 2791. -290. 3081. 29300 ---- ---- ---- ---- 2746. -289. 3035. 29350 ---- ---- ---- ---- 2701. -289. 2990. 29400 ---- ---- ---- ---- 2657. -287. 2944. 29450 ---- ---- ---- ---- 2612. -287. 2899. 29500 ---- ---- ---- ---- 2568. -286. 2854. 29550 ---- ---- ---- ---- 2524. -285. 2809. 29600 ---- ---- ---- ---- 2480. -284. 2764. 29650 ---- ---- ---- ---- 2436. -283. 2719. 29700 ---- ---- ---- ---- 2392. -283. 2675. 29750 ---- ---- ---- ---- 2349. -281. 2630. 29800 ---- ---- ---- ---- 2306. -280. 2586. 29850 ---- ---- ---- ---- 2263. -279. 2542. 29900 ---- ---- ---- ---- 2220. -278. 2498. 29950 ---- ---- ---- ---- 2177. -277. 2454. 30000 ---- ---- ---- ---- 2135. -275. 2410. 30050 ---- ---- ---- ---- 2093. -274. 2367. 30100 ---- ---- ---- ---- 2051. -273. 2324. 30150 ---- ---- ---- ---- 2009. -272. 2281. 30200 ---- ---- ---- ---- 1968. -270. 2238. 30250 ---- ---- ---- ---- 1927. -268. 2195. 30300 ---- ---- ---- ---- 1886. -267. 2153. 30350 ---- ---- ---- ---- 1845. -266. 2111. 30400 ---- ---- ---- ---- 1805. -264. 2069. 30450 ---- ---- ---- ---- 1765. -262. 2027. 30500 ---- ---- ---- ---- 1725. -261. 1986. 30550 ---- ---- ---- ---- 1686. -258. 1944. 30600 ---- ---- ---- ---- 1647. -257. 1904. 30650 ---- ---- 1536.A 1536.A 1608. -255. 1863. 30700 ---- ---- 1499.A 1499.A 1569. -253. 1822. 30750 ---- ---- 1462.A 1462.A 1531. -251. 1782. 30800 ---- ---- 1426.A 1426.A 1494. -248. 1742. 30850 ---- ---- 1390.A 1390.A 1456. -247. 1703. 30900 ---- ---- 1354.A 1354.A 1419. -245. 1664. 30950 ---- ---- 1318.A 1318.A 1382. -243. 1625. 31000 ---- ---- 1283.A 1283.A 1346. -240. 1586. 31050 ---- ---- 1249.A 1249.A 1310. -238. 1548. 31100 ---- ---- 1214.A 1214.A 1275. -235. 1510. 31150 ---- ---- 1181.A 1181.A 1239. -233. 1472. 31200 ---- 1456.B 1147.A 1456.B 1205. -230. 1435. 31250 ---- 1420.B 1114.A 1420.B 1170. -228. 1398. 31300 ---- 1382.B 1081.A 1382.B 1136. -225. 1361. 31350 ---- 1345.B 1049.A 1345.B 1102. -223. 1325. 31400 ---- 1308.B 1017.A 1308.B 1069. -220. 1289. 31450 ---- 1271.B 986.A 1271.B 1036. -217. 1253. 31500 ---- 1235.B 955.A 1235.B 1004. -214. 1218. 31550 ---- 1199.B 925.A 1199.B 972. -211. 1183. 31600 ---- 1164.B 895.A 1164.B 940. -209. 1149. 31650 ---- 1129.B 865.A 1129.B 909. -206. 1115. 31700 ---- 1094.B 836.A 1094.B 878. -203. 1081. 31750 ---- 1060.B 807.A 1060.B 847. -201. 1048. 31800 ---- 1026.B 779.A 1026.B 817. -198. 1015. 31850 ---- 993.B 751.A 993.B 788. -195. 983. 31900 ---- 960.B 724.A 960.B 759. -192. 951. 31950 ---- 928.B 698.A 928.B 730. -190. 920. 32000 ---- 896.B 672.A 896.B 702. -187. 889. 32050 ---- 865.B 646.A 865.B 674. -184. 858. 32100 ---- 834.B 621.A 834.B 647. -181. 828. 32150 ---- 804.B 597.A 804.B 621. -178. 799. 32200 ---- 774.B 573.A 774.B 595. -175. 770. 32250 ---- 745.B 550.A 745.B 570. -172. 742. 32300 ---- 716.B 527.A 716.B 545. -169. 714. 32350 ---- 688.B 505.A 688.B 521. -166. 687. 32400 ---- ---- 483.A 483.A 498. -162. 660. 32450 ---- ---- 462.A 462.A 476. -158. 634. 32500 ---- ---- 442.A 442.A 454. -154. 608. 32550 ---- ---- 422.A 422.A 432. -151. 583. 32600 ---- ---- 403.A 403.A 411. -148. 559. 32650 ---- ---- 385.A 385.A 391. -144. 535. 32700 ---- ---- 367.A 367.A 372. -140. 512. 32750 ---- ---- 349.A 349.A 353. -136. 489. 32800 ---- ---- 333.A 333.A 335. -132. 467. 32850 ---- ---- 317.A 317.A 317. -129. 446. 32900 ---- ---- 301.A 301.A 301. -124. 425. 32950 ---- ---- 286.A 286.A 284. -121. 405. 33000 ---- ---- 272.A 272.A 269. -117. 386. 33050 ---- ---- 258.A 258.A 254. -113. 367. 33100 ---- ---- 245.A 245.A 239. -109. 348. 33150 ---- ---- 232.A 232.A 225. -106. 331. 33200 ---- ---- 221.A 221.A 212. -102. 314. 33250 ---- ---- 209.A 209.A 199. -98. 297. 33300 ---- ---- 198.A 198.A 187. -94. 281. 33350 ---- ---- 188.A 188.A 175. -91. 266. 33400 ---- ---- 178.A 178.A 164. -87. 251. 33450 ---- ---- 169.A 169.A 153. -84. 237. 33500 ---- ---- 160.A 160.A 143. -80. 223. 33550 ---- ---- 152.A 152.A 133. -77. 210. 33600 ---- ---- 144.A 144.A 124. -74. 198. 33650 ---- ---- 136.A 136.A 115. -71. 186. 33700 ---- ---- 129.A 129.A 107. -67. 174. 33750 ---- ---- 123.A 123.A 99. -64. 163. 33800 ---- ---- 116.A 116.A 91. -62. 153. 33850 ---- ---- 111.A 111.A 84. -58. 142. 33900 ---- ---- 105.A 105.A 77. -56. 133. 33950 ---- ---- 100.A 100.A 71. -53. 124. 34000 ---- ---- 95.A 95.A 65. -50. 115. 34050 ---- ---- 91.A 91.A 60. -47. 107. 34100 ---- ---- 87.A 87.A 55. -44. 99. 34150 ---- ---- 83.A 83.A 50. -42. 92. 34200 ---- ---- 79.A 79.A 45. -40. 85. 34250 ---- ---- 76.A 76.A 41. -37. 78. 34300 ---- ---- ---- ---- 37. -35. 72. 34350 ---- ---- ---- ---- 34. -32. 66. 34400 ---- ---- ---- ---- 30. -31. 61. 34450 ---- ---- ---- ---- 27. -28. 55. 34500 ---- ---- ---- ---- 25. -26. 51. 34550 ---- ---- ---- ---- 22. -24. 46. 34600 ---- ---- ---- ---- 20. -22. 42. 34650 ---- ---- ---- ---- 17. -21. 38. 34700 ---- ---- ---- ---- 15. -20. 35. 34750 ---- ---- ---- ---- 14. -17. 31. 34800 ---- ---- ---- ---- 12. -16. 28. 34850 ---- ---- ---- ---- 11. -14. 25. 34900 ---- ---- ---- ---- 9. -14. 23. 34950 ---- ---- ---- ---- 8. -12. 20. 35000 ---- ---- ---- ---- 7. -11. 18. 35050 ---- ---- ---- ---- 6. -10. 16. 35100 ---- ---- ---- ---- 5. -9. 14. 35150 ---- ---- ---- ---- 5. -8. 13. 35200 ---- ---- ---- ---- 4. -7. 11. 35250 ---- ---- ---- ---- 3. -7. 10. 35300 ---- ---- ---- ---- 3. -6. 9. 35350 ---- ---- ---- ---- 2. -6. 8. 35400 ---- ---- ---- ---- 2. -5. 7. 35450 ---- ---- ---- ---- 2. -4. 6. 35500 ---- ---- ---- ---- 1. -4. 5. 35550 ---- ---- ---- ---- 1. -3. 4. 35600 ---- ---- ---- ---- 1. -3. 4. 35650 ---- ---- ---- ---- 1. -2. 3. 35700 ---- ---- ---- ---- 1. -2. 3. 35750 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. -1. 2. 35850 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 25 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. UNCH 1. 30150 ---- ---- ---- ---- 1. UNCH 1. 25 30200 ---- ---- ---- ---- 1. UNCH 1. 25 30250 ---- ---- ---- ---- 1. UNCH 1. 25 30300 ---- ---- ---- ---- 1. UNCH 1. 30340 ---- ---- ---- ---- 1. UNCH 1. 30350 ---- ---- ---- ---- 1. UNCH 1. 30360 ---- ---- ---- ---- 1. UNCH 1. 30370 ---- ---- ---- ---- 1. UNCH 1. 30380 ---- ---- ---- ---- 1. UNCH 1. 30390 ---- ---- ---- ---- 1. UNCH 1. 30400 ---- ---- ---- ---- 1. UNCH 1. 30410 ---- ---- ---- ---- 1. UNCH 1. 30420 ---- ---- ---- ---- 1. UNCH 1. 30430 ---- ---- ---- ---- 1. UNCH 1. 30440 ---- ---- ---- ---- 1. UNCH 1. 30450 ---- ---- ---- ---- 1. UNCH 1. 30460 ---- ---- ---- ---- 1. UNCH 1. 30470 ---- ---- ---- ---- 1. UNCH 1. 30480 ---- ---- ---- ---- 1. UNCH 1. 30490 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- ---- ---- ---- 1. UNCH 1. 30510 ---- ---- ---- ---- 1. UNCH 1. 30520 ---- ---- ---- ---- 1. UNCH 1. 30530 ---- ---- ---- ---- 1. UNCH 1. 30540 ---- ---- ---- ---- 1. UNCH 1. 30550 ---- ---- ---- ---- 1. UNCH 1. 30560 ---- ---- ---- ---- 1. UNCH 1. 30570 ---- ---- ---- ---- 1. UNCH 1. 30580 ---- ---- ---- ---- 1. UNCH 1. 30590 ---- ---- ---- ---- 1. UNCH 1. 30600 ---- ---- ---- ---- 1. UNCH 1. 30610 ---- ---- ---- ---- 1. UNCH 1. 30620 ---- ---- ---- ---- 1. UNCH 1. 30630 ---- ---- ---- ---- 1. UNCH 1. 30640 ---- ---- ---- ---- 1. UNCH 1. 30650 ---- ---- ---- ---- 1. UNCH 1. 30660 ---- ---- ---- ---- 1. UNCH 1. 30670 ---- ---- ---- ---- 1. UNCH 1. 30680 ---- ---- ---- ---- 1. UNCH 1. 30690 ---- ---- ---- ---- 1. UNCH 1. 30700 ---- ---- ---- ---- 1. UNCH 1. 30710 ---- ---- ---- ---- 1. UNCH 1. 30720 ---- ---- ---- ---- 1. UNCH 1. 30730 ---- ---- ---- ---- 1. UNCH 1. 30740 ---- ---- ---- ---- 1. UNCH 1. 30750 ---- ---- ---- ---- 1. UNCH 1. 30760 ---- ---- ---- ---- 1. UNCH 1. 30770 ---- ---- ---- ---- 1. UNCH 1. 30780 ---- ---- ---- ---- 1. UNCH 1. 30790 ---- ---- ---- ---- 1. UNCH 1. 30800 ---- ---- ---- ---- 1. UNCH 1. 30810 ---- ---- ---- ---- 1. UNCH 1. 30820 ---- ---- ---- ---- 1. UNCH 1. 30830 ---- ---- ---- ---- 1. UNCH 1. 30840 ---- ---- ---- ---- 1. UNCH 1. 30850 ---- ---- ---- ---- 1. UNCH 1. 30860 ---- ---- ---- ---- 1. UNCH 1. 30870 ---- ---- ---- ---- 1. -1. 2. 30880 ---- ---- ---- ---- 1. -1. 2. 30890 ---- ---- ---- ---- 1. -1. 2. 30900 ---- ---- ---- ---- 1. -1. 2. 30910 ---- ---- ---- ---- 1. -1. 2. 30920 ---- ---- ---- ---- 1. -1. 2. 30930 ---- ---- ---- ---- 1. -1. 2. 30940 ---- ---- ---- ---- 1. -1. 2. 30950 ---- ---- ---- ---- 1. -1. 2. 30960 ---- ---- ---- ---- 1. -1. 2. 30970 ---- ---- ---- ---- 2. -1. 3. 30980 ---- ---- ---- ---- 2. -1. 3. 30990 ---- ---- ---- ---- 2. -1. 3. 31000 ---- ---- ---- ---- 2. -1. 3. 50 31010 ---- ---- ---- ---- 2. -1. 3. 31020 ---- ---- ---- ---- 2. -1. 3. 31030 ---- ---- ---- ---- 2. -1. 3. 31040 ---- ---- ---- ---- 3. -1. 4. 31050 ---- ---- ---- ---- 3. -1. 4. 31060 ---- ---- ---- ---- 3. -1. 4. 31070 ---- ---- ---- ---- 3. -1. 4. 31080 ---- ---- ---- ---- 3. -1. 4. 31090 ---- ---- ---- ---- 4. -1. 5. 31100 ---- ---- ---- ---- 4. -1. 5. 31110 ---- ---- ---- ---- 4. -1. 5. 31120 ---- ---- ---- ---- 4. -1. 5. 31130 ---- ---- ---- ---- 5. -1. 6. 31140 ---- ---- ---- ---- 5. -1. 6. 31150 ---- ---- ---- ---- 5. -1. 6. 31160 ---- ---- ---- ---- 6. -1. 7. 31170 ---- ---- ---- ---- 6. -1. 7. 31180 ---- ---- ---- ---- 7. UNCH 7. 31190 ---- ---- ---- ---- 7. -1. 8. 31200 ---- ---- ---- ---- 8. UNCH 8. 31210 ---- ---- ---- ---- 8. UNCH 8. 31220 ---- ---- ---- ---- 9. UNCH 9. 31230 ---- ---- ---- ---- 9. UNCH 9. 31240 ---- ---- ---- ---- 10. +1. 9. 31250 ---- ---- ---- ---- 10. UNCH 10. 31260 ---- ---- ---- ---- 11. +1. 10. 31270 ---- ---- ---- ---- 12. +1. 11. 31280 ---- ---- ---- ---- 12. +1. 11. 31290 ---- ---- ---- ---- 13. +1. 12. 31300 ---- ---- ---- ---- 14. +2. 12. 31310 ---- ---- ---- ---- 15. +2. 13. 31320 ---- ---- ---- ---- 16. +2. 14. 31330 ---- ---- ---- ---- 17. +3. 14. 31340 ---- ---- ---- ---- 18. +3. 15. 31350 ---- ---- ---- ---- 19. +4. 15. 31360 ---- ---- ---- ---- 20. +4. 16. 31370 ---- ---- ---- ---- 21. +4. 17. 31380 ---- ---- ---- ---- 22. +5. 17. 31390 ---- ---- ---- ---- 23. +5. 18. 31400 ---- ---- ---- ---- 25. +6. 19. 31410 ---- ---- ---- ---- 26. +6. 20. 31420 ---- ---- ---- ---- 28. +7. 21. 31430 ---- ---- ---- ---- 29. +7. 22. 31440 ---- ---- ---- ---- 31. +9. 22. 31450 ---- ---- ---- ---- 32. +9. 23. 31460 ---- ---- ---- ---- 34. +10. 24. 31470 ---- ---- ---- ---- 36. +11. 25. 31480 ---- ---- ---- ---- 38. +12. 26. 31490 ---- ---- ---- ---- 40. +13. 27. 31500 ---- ---- ---- ---- 42. +14. 28. 31510 ---- ---- ---- ---- 44. +14. 30. 31520 ---- ---- ---- ---- 46. +15. 31. 31530 ---- ---- ---- ---- 48. +16. 32. 31540 ---- ---- ---- ---- 50. +17. 33. 31550 ---- ---- ---- ---- 53. +18. 35. 31560 ---- ---- ---- ---- 55. +19. 36. 31570 ---- ---- ---- ---- 58. +21. 37. 31580 ---- ---- ---- ---- 61. +22. 39. 31590 ---- ---- ---- ---- 64. +24. 40. 31600 ---- ---- ---- ---- 66. +24. 42. 31610 ---- ---- ---- ---- 69. +26. 43. 31620 ---- ---- ---- ---- 73. +28. 45. 31630 ---- ---- ---- ---- 76. +29. 47. 31640 ---- ---- ---- ---- 79. +31. 48. 31650 ---- ---- ---- ---- 82. +32. 50. 31660 ---- ---- ---- ---- 86. +34. 52. 31670 ---- ---- ---- ---- 90. +36. 54. 31680 ---- ---- ---- ---- 93. +37. 56. 31690 ---- ---- ---- ---- 97. +39. 58. 31700 ---- ---- ---- ---- 101. +41. 60. 31710 ---- ---- ---- ---- 105. +43. 62. 31720 ---- ---- ---- ---- 110. +46. 64. 31730 ---- ---- ---- ---- 114. +48. 66. 31740 ---- ---- ---- ---- 118. +50. 68. 31750 ---- ---- ---- ---- 123. +52. 71. 31760 ---- ---- ---- ---- 128. +55. 73. 31770 ---- ---- ---- ---- 132. +56. 76. 31780 ---- ---- ---- ---- 137. +59. 78. 31790 ---- ---- ---- ---- 142. +61. 81. 31800 ---- ---- ---- ---- 147. +64. 83. 31810 ---- ---- ---- ---- 153. +67. 86. 31820 ---- ---- ---- ---- 158. +69. 89. 31830 ---- ---- ---- ---- 164. +72. 92. 31840 ---- ---- ---- ---- 169. +74. 95. 31850 ---- ---- ---- ---- 175. +77. 98. 31860 ---- ---- ---- ---- 181. +80. 101. 31870 ---- ---- ---- ---- 187. +83. 104. 31880 ---- ---- ---- ---- 193. +86. 107. 31890 ---- ---- ---- ---- 199. +88. 111. 31900 ---- ---- ---- ---- 205. +91. 114. 31910 ---- ---- ---- ---- 212. +95. 117. 31920 ---- ---- ---- ---- 218. +97. 121. 31930 ---- ---- ---- ---- 225. +100. 125. 31940 ---- ---- ---- ---- 232. +104. 128. 31950 ---- ---- ---- ---- 239. +107. 132. 31960 ---- ---- ---- ---- 246. +110. 136. 31970 ---- ---- ---- ---- 253. +113. 140. 31980 ---- ---- ---- ---- 260. +116. 144. 31990 ---- ---- ---- ---- 267. +119. 148. 32000 ---- ---- ---- ---- 275. +123. 152. 32010 ---- ---- ---- ---- 282. +126. 156. 32020 ---- ---- ---- ---- 290. +129. 161. 32030 ---- ---- ---- ---- 297. +132. 165. 32040 ---- ---- ---- ---- 305. +135. 170. 32050 ---- ---- ---- ---- 313. +139. 174. 32060 ---- ---- ---- ---- 321. +142. 179. 32070 ---- ---- ---- ---- 329. +145. 184. 32080 ---- ---- ---- ---- 337. +148. 189. 32090 ---- ---- ---- ---- 345. +151. 194. 32100 ---- ---- ---- ---- 354. +155. 199. 32110 ---- ---- ---- ---- 362. +158. 204. 32120 ---- ---- ---- ---- 370. +161. 209. 32130 ---- ---- ---- ---- 379. +165. 214. 32140 ---- ---- ---- ---- 387. +167. 220. 32150 ---- ---- ---- ---- 396. +171. 225. 32160 ---- ---- ---- ---- 405. +174. 231. 32170 ---- ---- ---- ---- 414. +178. 236. 32180 ---- ---- ---- ---- 422. +180. 242. 32190 ---- ---- ---- ---- 431. +183. 248. 32200 ---- ---- ---- ---- 440. +187. 253. 32210 ---- ---- ---- ---- 449. +190. 259. 32220 ---- ---- ---- ---- 458. +193. 265. 32230 ---- ---- ---- ---- 467. +195. 272. 32240 ---- ---- ---- ---- 477. +199. 278. 32250 ---- ---- ---- ---- 486. +202. 284. 32260 ---- ---- ---- ---- 495. +205. 290. 32270 ---- ---- ---- ---- 504. +207. 297. 32280 ---- ---- ---- ---- 514. +211. 303. 32290 ---- ---- ---- ---- 523. +213. 310. 32300 ---- ---- ---- ---- 533. +216. 317. 32310 ---- ---- ---- ---- 542. +219. 323. 32320 ---- ---- ---- ---- 551. +221. 330. 32330 ---- ---- ---- ---- 561. +224. 337. 32340 ---- ---- ---- ---- 571. +227. 344. 32350 ---- ---- ---- ---- 580. +229. 351. 32360 ---- ---- ---- ---- 590. +232. 358. 32370 ---- ---- ---- ---- 599. +233. 366. 32380 ---- ---- ---- ---- 609. +236. 373. 32390 ---- ---- ---- ---- 619. +239. 380. 32400 ---- ---- ---- ---- 628. +240. 388. 32410 ---- ---- ---- ---- 638. +243. 395. 32420 ---- ---- ---- ---- 648. +245. 403. 32430 ---- ---- ---- ---- 658. +247. 411. 32440 ---- ---- ---- ---- 667. +249. 418. 32450 ---- ---- ---- ---- 677. +251. 426. 32460 ---- ---- ---- ---- 687. +253. 434. 32470 ---- ---- ---- ---- 697. +255. 442. 32480 ---- ---- ---- ---- 707. +257. 450. 32490 ---- ---- ---- ---- 717. +259. 458. 32500 ---- ---- ---- ---- 726. +260. 466. 32510 ---- ---- ---- ---- 736. +262. 474. 32520 ---- ---- ---- ---- 746. +263. 483. 32530 ---- ---- ---- ---- 756. +265. 491. 32540 ---- ---- ---- ---- 766. +267. 499. 32550 ---- ---- ---- ---- 776. +268. 508. 32560 ---- ---- ---- ---- 786. +270. 516. 32570 ---- ---- ---- ---- 796. +271. 525. 32580 ---- ---- ---- ---- 806. +273. 533. 32590 ---- ---- ---- ---- 816. +274. 542. 32600 ---- ---- ---- ---- 826. +275. 551. 32610 ---- ---- ---- ---- 836. +277. 559. 32620 ---- ---- ---- ---- 846. +278. 568. 32630 ---- ---- ---- ---- 856. +279. 577. 32640 ---- ---- ---- ---- 866. +280. 586. 32650 ---- ---- ---- ---- 876. +281. 595. 32660 ---- ---- ---- ---- 886. +282. 604. 32670 ---- ---- ---- ---- 896. +283. 613. 32680 ---- ---- ---- ---- 906. +284. 622. 32690 ---- ---- ---- ---- 916. +285. 631. 32700 ---- ---- ---- ---- 926. +286. 640. 32710 ---- ---- ---- ---- 936. +287. 649. 32720 ---- ---- ---- ---- 946. +288. 658. 32730 ---- ---- ---- ---- 956. +288. 668. 32740 ---- ---- ---- ---- 966. +289. 677. 32750 ---- ---- ---- ---- 976. +290. 686. 32760 ---- ---- ---- ---- 986. +290. 696. 32770 ---- ---- ---- ---- 996. +291. 705. 32780 ---- ---- ---- ---- 1006. +292. 714. 32790 ---- ---- ---- ---- 1016. +292. 724. 32800 ---- ---- ---- ---- 1026. +293. 733. 32810 ---- ---- ---- ---- 1036. +293. 743. 32820 ---- ---- ---- ---- 1046. +294. 752. 32830 ---- ---- ---- ---- 1056. +294. 762. 32840 ---- ---- ---- ---- 1066. +295. 771. 32850 ---- ---- ---- ---- 1076. +295. 781. 32860 ---- ---- ---- ---- 1086. +295. 791. 32870 ---- ---- ---- ---- 1096. +296. 800. 32880 ---- ---- ---- ---- 1106. +296. 810. 32890 ---- ---- ---- ---- 1116. +296. 820. 32900 ---- ---- ---- ---- 1126. +297. 829. 32910 ---- ---- ---- ---- 1136. +297. 839. 32920 ---- ---- ---- ---- 1146. +297. 849. 32930 ---- ---- ---- ---- 1156. +298. 858. 32940 ---- ---- ---- ---- 1166. +298. 868. 32950 ---- ---- ---- ---- 1176. +298. 878. 32960 ---- ---- ---- ---- 1186. +298. 888. 32970 ---- ---- ---- ---- 1196. +298. 898. 32980 ---- ---- ---- ---- 1206. +299. 907. 32990 ---- ---- ---- ---- 1216. +299. 917. 33000 ---- ---- ---- ---- 1226. +299. 927. 33010 ---- ---- ---- ---- 1236. +299. 937. 33020 ---- ---- ---- ---- 1246. +299. 947. 33030 ---- ---- ---- ---- 1256. +299. 957. 33040 ---- ---- ---- ---- 1266. +300. 966. 33050 ---- ---- ---- ---- 1276. +300. 976. 33060 ---- ---- ---- ---- 1286. +300. 986. 33070 ---- ---- ---- ---- 1296. +300. 996. 33080 ---- ---- ---- ---- 1306. +300. 1006. 33090 ---- ---- ---- ---- 1316. +300. 1016. 33100 ---- ---- ---- ---- 1326. +300. 1026. 33110 ---- ---- ---- ---- 1336. +300. 1036. 33120 ---- ---- ---- ---- 1346. +300. 1046. 33130 ---- ---- ---- ---- 1356. +300. 1056. 33140 ---- ---- ---- ---- 1366. +300. 1066. 33150 ---- ---- ---- ---- 1376. +300. 1076. 33160 ---- ---- ---- ---- 1386. +300. 1086. 33170 ---- ---- ---- ---- 1396. +300. 1096. 33180 ---- ---- ---- ---- 1406. +300. 1106. 33190 ---- ---- ---- ---- 1416. +300. 1116. 33200 ---- ---- ---- ---- 1426. +300. 1126. 33210 ---- ---- ---- ---- 1436. +300. 1136. 33220 ---- ---- ---- ---- 1446. +300. 1146. 33230 ---- ---- ---- ---- 1456. +300. 1156. 33240 ---- ---- ---- ---- 1466. +300. 1166. 33250 ---- ---- ---- ---- 1476. +300. 1176. 33260 ---- ---- ---- ---- 1486. +300. 1186. 33270 ---- ---- ---- ---- 1496. +300. 1196. 33280 ---- ---- ---- ---- 1506. +300. 1206. 33290 ---- ---- ---- ---- 1516. +300. 1216. 33300 ---- ---- ---- ---- 1526. +300. 1226. 33310 ---- ---- ---- ---- 1536. +300. 1236. 33320 ---- ---- ---- ---- 1546. +300. 1246. 33330 ---- ---- ---- ---- 1556. +300. 1256. 33340 ---- ---- ---- ---- 1566. +300. 1266. 33350 ---- ---- ---- ---- 1576. +300. 1276. 33360 ---- ---- ---- ---- 1586. +300. 1286. 33370 ---- ---- ---- ---- 1596. +300. 1296. 33380 ---- ---- ---- ---- 1606. +300. 1306. 33390 ---- ---- ---- ---- 1616. +300. 1316. 33400 ---- ---- ---- ---- 1626. +300. 1326. 33410 ---- ---- ---- ---- 1636. +300. 1336. 33420 ---- ---- ---- ---- 1646. +300. 1346. 33430 ---- ---- ---- ---- 1656. +300. 1356. 33440 ---- ---- ---- ---- 1666. +300. 1366. 33450 ---- ---- ---- ---- 1676. +300. 1376. 33460 ---- ---- ---- ---- 1686. +300. 1386. 33470 ---- ---- ---- ---- 1696. +300. 1396. 33480 ---- ---- ---- ---- 1706. +300. 1406. 33490 ---- ---- ---- ---- 1716. +300. 1416. 33500 ---- ---- ---- ---- 1726. +300. 1426. 33510 ---- ---- ---- ---- 1736. +300. 1436. 33520 ---- ---- ---- ---- 1746. +300. 1446. 33530 ---- ---- ---- ---- 1756. +300. 1456. 33540 ---- ---- ---- ---- 1766. +300. 1466. 33550 ---- ---- ---- ---- 1776. +300. 1476. 33560 ---- ---- ---- ---- 1786. +300. 1486. 33570 ---- ---- ---- ---- 1796. +300. 1496. 33580 ---- ---- ---- ---- 1806. +300. 1506. 33590 ---- ---- ---- ---- 1816. +300. 1516. 33600 ---- ---- ---- ---- 1826. +300. 1526. 33610 ---- ---- ---- ---- 1836. +300. 1536. 33620 ---- ---- ---- ---- 1846. +300. 1546. 33630 ---- ---- ---- ---- 1856. +300. 1556. 33640 ---- ---- ---- ---- 1866. +300. 1566. 33650 ---- ---- ---- ---- 1876. +300. 1576. 33660 ---- ---- ---- ---- 1886. +300. 1586. 33670 ---- ---- ---- ---- 1896. +300. 1596. 33680 ---- ---- ---- ---- 1906. +300. 1606. 33690 ---- ---- ---- ---- 1916. +300. 1616. 33700 ---- ---- ---- ---- 1926. +300. 1626. 33710 ---- ---- ---- ---- 1936. +300. 1636. 33720 ---- ---- ---- ---- 1946. +300. 1646. 33730 ---- ---- ---- ---- 1956. +300. 1656. 33740 ---- ---- ---- ---- 1966. +300. 1666. 33750 ---- ---- ---- ---- 1976. +300. 1676. 33760 ---- ---- ---- ---- 1986. +300. 1686. 33770 ---- ---- ---- ---- 1996. +300. 1696. 33780 ---- ---- ---- ---- 2006. +300. 1706. 33790 ---- ---- ---- ---- 2016. +300. 1716. 33800 ---- ---- ---- ---- 2026. +300. 1726. 33810 ---- ---- ---- ---- 2036. +300. 1736. 33820 ---- ---- ---- ---- 2046. +300. 1746. 33830 ---- ---- ---- ---- 2056. +300. 1756. 33840 ---- ---- ---- ---- 2066. +300. 1766. 33850 ---- ---- ---- ---- 2076. +300. 1776. 33860 ---- ---- ---- ---- 2086. +300. 1786. 33870 ---- ---- ---- ---- 2096. +300. 1796. 33880 ---- ---- ---- ---- 2106. +300. 1806. 33890 ---- ---- ---- ---- 2116. +300. 1816. 33900 ---- ---- ---- ---- 2126. +300. 1826. 33910 ---- ---- ---- ---- 2136. +300. 1836. 33920 ---- ---- ---- ---- 2146. +300. 1846. 33930 ---- ---- ---- ---- 2156. +300. 1856. 33940 ---- ---- ---- ---- 2166. +300. 1866. 33950 ---- ---- ---- ---- 2176. +300. 1876. 33960 ---- ---- ---- ---- 2186. +300. 1886. 33970 ---- ---- ---- ---- 2196. +300. 1896. 33980 ---- ---- ---- ---- 2206. +300. 1906. 33990 ---- ---- ---- ---- 2216. +300. 1916. 34000 ---- ---- ---- ---- 2226. +300. 1926. 34010 ---- ---- ---- ---- 2236. +300. 1936. 34020 ---- ---- ---- ---- 2246. +300. 1946. 34030 ---- ---- ---- ---- 2256. +300. 1956. 34040 ---- ---- ---- ---- 2266. +300. 1966. 34050 ---- ---- ---- ---- 2276. +300. 1976. 34060 ---- ---- ---- ---- 2286. +300. 1986. 34070 ---- ---- ---- ---- 2296. +300. 1996. 34080 ---- ---- ---- ---- 2306. +300. 2006. 34090 ---- ---- ---- ---- 2316. +300. 2016. 34100 ---- ---- ---- ---- 2326. +300. 2026. 34110 ---- ---- ---- ---- 2336. +300. 2036. 34120 ---- ---- ---- ---- 2346. +300. 2046. 34130 ---- ---- ---- ---- 2356. +300. 2056. 34140 ---- ---- ---- ---- 2366. +300. 2066. 34150 ---- ---- ---- ---- 2376. +300. 2076. 34160 ---- ---- ---- ---- 2386. +300. 2086. 34170 ---- ---- ---- ---- 2396. +300. 2096. 34180 ---- ---- ---- ---- 2406. +300. 2106. 34190 ---- ---- ---- ---- 2416. +300. 2116. 34200 ---- ---- ---- ---- 2426. +300. 2126. 34210 ---- ---- ---- ---- 2436. +300. 2136. 34220 ---- ---- ---- ---- 2446. +300. 2146. 34230 ---- ---- ---- ---- 2456. +300. 2156. 34240 ---- ---- ---- ---- 2466. +300. 2166. 34250 ---- ---- ---- ---- 2476. +300. 2176. 34260 ---- ---- ---- ---- 2486. +300. 2186. 34270 ---- ---- ---- ---- 2496. +300. 2196. 34280 ---- ---- ---- ---- 2506. +300. 2206. 34290 ---- ---- ---- ---- 2516. +300. 2216. 34300 ---- ---- ---- ---- 2526. +300. 2226. 34310 ---- ---- ---- ---- 2536. +300. 2236. 34320 ---- ---- ---- ---- 2546. +300. 2246. 34330 ---- ---- ---- ---- 2556. +300. 2256. 34340 ---- ---- ---- ---- 2566. +300. 2266. 34350 ---- ---- ---- ---- 2576. +300. 2276. 34360 ---- ---- ---- ---- 2586. +300. 2286. 34370 ---- ---- ---- ---- 2596. +300. 2296. 34380 ---- ---- ---- ---- 2606. +300. 2306. 34390 ---- ---- ---- ---- 2616. +300. 2316. 34400 ---- ---- ---- ---- 2626. +300. 2326. 34410 ---- ---- ---- ---- 2636. +300. 2336. 34420 ---- ---- ---- ---- 2646. +300. 2346. 34430 ---- ---- ---- ---- 2656. +300. 2356. 34440 ---- ---- ---- ---- 2666. +300. 2366. 34450 ---- ---- ---- ---- 2676. +300. 2376. 34460 ---- ---- ---- ---- 2686. +300. 2386. 34470 ---- ---- ---- ---- 2696. +300. 2396. 34480 ---- ---- ---- ---- 2706. +300. 2406. 34490 ---- ---- ---- ---- 2716. +300. 2416. 34500 ---- ---- ---- ---- 2726. +300. 2426. 34510 ---- ---- ---- ---- 2736. +300. 2436. 34520 ---- ---- ---- ---- 2746. +300. 2446. 34530 ---- ---- ---- ---- 2756. +300. 2456. 34540 ---- ---- ---- ---- 2766. +300. 2466. 34550 ---- ---- ---- ---- 2776. +300. 2476. 34560 ---- ---- ---- ---- 2786. +300. 2486. 34570 ---- ---- ---- ---- 2796. +300. 2496. 34580 ---- ---- ---- ---- 2806. +300. 2506. 34590 ---- ---- ---- ---- 2816. +300. 2516. 34600 ---- ---- ---- ---- 2826. +300. 2526. 34610 ---- ---- ---- ---- 2836. +300. 2536. 34620 ---- ---- ---- ---- 2846. +300. 2546. 34630 ---- ---- ---- ---- 2856. +300. 2556. 34640 ---- ---- ---- ---- 2866. +300. 2566. 34650 ---- ---- ---- ---- 2876. +300. 2576. 34660 ---- ---- ---- ---- 2886. +300. 2586. 34670 ---- ---- ---- ---- 2896. +300. 2596. 34680 ---- ---- ---- ---- 2906. +300. 2606. 34690 ---- ---- ---- ---- 2916. +300. 2616. 34700 ---- ---- ---- ---- 2926. +300. 2626. 34710 ---- ---- ---- ---- 2936. +300. 2636. 34720 ---- ---- ---- ---- 2946. +300. 2646. 34730 ---- ---- ---- ---- 2956. +300. 2656. 34740 ---- ---- ---- ---- 2966. +300. 2666. 34750 ---- ---- ---- ---- 2976. +300. 2676. 34760 ---- ---- ---- ---- 2986. +300. 2686. 34770 ---- ---- ---- ---- 2996. +300. 2696. 34780 ---- ---- ---- ---- 3006. +300. 2706. 34790 ---- ---- ---- ---- 3016. +300. 2716. 34800 ---- ---- ---- ---- 3026. +300. 2726. 34810 ---- ---- ---- ---- 3036. +300. 2736. 34820 ---- ---- ---- ---- 3046. +300. 2746. 34830 ---- ---- ---- ---- 3056. +300. 2756. 34840 ---- ---- ---- ---- 3066. +300. 2766. 34850 ---- ---- ---- ---- 3076. +300. 2776. 34860 ---- ---- ---- ---- 3086. +300. 2786. 34870 ---- ---- ---- ---- 3096. +300. 2796. 34880 ---- ---- ---- ---- 3106. +300. 2806. 34890 ---- ---- ---- ---- 3116. +300. 2816. 34900 ---- ---- ---- ---- 3126. +300. 2826. 34910 ---- ---- ---- ---- 3136. +300. 2836. 34920 ---- ---- ---- ---- 3146. +300. 2846. 34930 ---- ---- ---- ---- 3156. +300. 2856. 34940 ---- ---- ---- ---- 3166. +300. 2866. 34950 ---- ---- ---- ---- 3176. +300. 2876. 34960 ---- ---- ---- ---- 3186. +300. 2886. 34970 ---- ---- ---- ---- 3196. +300. 2896. 34980 ---- ---- ---- ---- 3206. +300. 2906. 34990 ---- ---- ---- ---- 3216. +300. 2916. 35000 ---- ---- ---- ---- 3226. +300. 2926. 35010 ---- ---- ---- ---- 3236. +300. 2936. 35020 ---- ---- ---- ---- 3246. +300. 2946. 35030 ---- ---- ---- ---- 3256. +300. 2956. 35040 ---- ---- ---- ---- 3266. +300. 2966. 35050 ---- ---- ---- ---- 3276. +300. 2976. 35060 ---- ---- ---- ---- 3286. +300. 2986. 35070 ---- ---- ---- ---- 3296. +300. 2996. 35080 ---- ---- ---- ---- 3306. +300. 3006. 35090 ---- ---- ---- ---- 3316. +300. 3016. 35100 ---- ---- ---- ---- 3326. +300. 3026. 35110 ---- ---- ---- ---- 3336. +300. 3036. 35120 ---- ---- ---- ---- 3346. +300. 3046. 35130 ---- ---- ---- ---- 3356. +300. 3056. 35140 ---- ---- ---- ---- 3366. +300. 3066. 35150 ---- ---- ---- ---- 3376. +300. 3076. 35160 ---- ---- ---- ---- 3386. +300. 3086. 35170 ---- ---- ---- ---- 3396. +300. 3096. 35180 ---- ---- ---- ---- 3406. +300. 3106. 35190 ---- ---- ---- ---- 3416. +300. 3116. 35200 ---- ---- ---- ---- 3426. +300. 3126. 35210 ---- ---- ---- ---- 3436. +300. 3136. 35220 ---- ---- ---- ---- 3446. +300. 3146. 35230 ---- ---- ---- ---- 3456. +300. 3156. 35240 ---- ---- ---- ---- 3466. +300. 3166. 35250 ---- ---- ---- ---- 3476. +300. 3176. 35260 ---- ---- ---- ---- 3486. +300. 3186. 35270 ---- ---- ---- ---- 3496. +300. 3196. 35280 ---- ---- ---- ---- 3506. +300. 3206. 35290 ---- ---- ---- ---- 3516. +300. 3216. 35300 ---- ---- ---- ---- 3526. +300. 3226. 35310 ---- ---- ---- ---- 3536. +300. 3236. 35320 ---- ---- ---- ---- 3546. +300. 3246. 35330 ---- ---- ---- ---- 3556. +300. 3256. 35340 ---- ---- ---- ---- 3566. +300. 3266. 35350 ---- ---- ---- ---- 3576. +300. 3276. 35360 ---- ---- ---- ---- 3586. +300. 3286. 35370 ---- ---- ---- ---- 3596. +300. 3296. 35380 ---- ---- ---- ---- 3606. +300. 3306. 35390 ---- ---- ---- ---- 3616. +300. 3316. 35400 ---- ---- ---- ---- 3626. +300. 3326. 35450 ---- ---- ---- ---- 3676. +300. 3376. 35500 ---- ---- ---- ---- 3726. +300. 3426. 35550 ---- ---- ---- ---- 3776. +300. 3476. 35600 ---- ---- ---- ---- 3826. +300. 3526. 35650 ---- ---- ---- ---- 3876. +300. 3576. 35700 ---- ---- ---- ---- 3926. +300. 3626. 35750 ---- ---- ---- ---- 3976. +300. 3676. 35800 ---- ---- ---- ---- 4026. +300. 3726. 35850 ---- ---- ---- ---- 4076. +300. 3776. 35900 ---- ---- ---- ---- 4126. +300. 3826. 35950 ---- ---- ---- ---- 4176. +300. 3876. 36000 ---- ---- ---- ---- 4226. +300. 3926. 36050 ---- ---- ---- ---- 4276. +300. 3976. 36100 ---- ---- ---- ---- 4326. +300. 4026. 36150 ---- ---- ---- ---- 4376. +300. 4076. 36200 ---- ---- ---- ---- 4426. +300. 4126. 36250 ---- ---- ---- ---- 4476. +300. 4176. 36300 ---- ---- ---- ---- 4526. +300. 4226. 36350 ---- ---- ---- ---- 4576. +300. 4276. 36400 ---- ---- ---- ---- 4626. +301. 4325. 36450 ---- ---- ---- ---- 4676. +301. 4375. 36500 ---- ---- ---- ---- 4726. +301. 4425. 36550 ---- ---- ---- ---- 4776. +301. 4475. 36600 ---- ---- ---- ---- 4826. +301. 4525. 36650 ---- ---- ---- ---- 4876. +301. 4575. 36700 ---- ---- ---- ---- 4926. +301. 4625. 36750 ---- ---- ---- ---- 4976. +301. 4675. 36800 ---- ---- ---- ---- 5026. +301. 4725. 36850 ---- ---- ---- ---- 5076. +301. 4775. 36900 ---- ---- ---- ---- 5126. +301. 4825. 36950 ---- ---- ---- ---- 5176. +301. 4875. 37000 ---- ---- ---- ---- 5226. +301. 4925. 37050 ---- ---- ---- ---- 5276. +301. 4975. 37100 ---- ---- ---- ---- 5326. +301. 5025. 37150 ---- ---- ---- ---- 5376. +301. 5075. 37200 ---- ---- ---- ---- 5426. +301. 5125. 37250 ---- ---- ---- ---- 5476. +301. 5175. 37300 ---- ---- ---- ---- 5526. +301. 5225. 37350 ---- ---- ---- ---- 5576. +301. 5275. 37400 ---- ---- ---- ---- 5626. +301. 5325. 37450 ---- ---- ---- ---- 5676. +301. 5375. 37500 ---- ---- ---- ---- 5726. +301. 5425. 37550 ---- ---- ---- ---- 5776. +301. 5475. 37600 ---- ---- ---- ---- 5826. +301. 5525. 37650 ---- ---- ---- ---- 5876. +301. 5575. 37700 ---- ---- ---- ---- 5926. +301. 5625. 37750 ---- ---- ---- ---- 5976. +301. 5675. 37800 ---- ---- ---- ---- 6026. +301. 5725. 37850 ---- ---- ---- ---- 6076. +301. 5775. 37900 ---- ---- ---- ---- 6126. +301. 5825. 37950 ---- ---- ---- ---- 6176. +301. 5875. 38000 ---- ---- ---- ---- 6226. +301. 5925. 38050 ---- ---- ---- ---- 6276. +301. 5975. 38100 ---- ---- ---- ---- 6326. +301. 6025. 38150 ---- ---- ---- ---- 6376. +301. 6075. 38200 ---- ---- ---- ---- 6426. +301. 6125. 38250 ---- ---- ---- ---- 6476. +301. 6175. 38300 ---- ---- ---- ---- 6526. +301. 6225. 38350 ---- ---- ---- ---- 6576. +301. 6275. 38400 ---- ---- ---- ---- 6626. +301. 6325. 38450 ---- ---- ---- ---- 6676. +301. 6375. 38500 ---- ---- ---- ---- 6726. +301. 6425. 38550 ---- ---- ---- ---- 6776. +301. 6475. 38600 ---- ---- ---- ---- 6826. +301. 6525. 38700 ---- ---- ---- ---- 6926. +301. 6625. 38800 ---- ---- ---- ---- 7026. +301. 6725. 38900 ---- ---- ---- ---- 7126. +301. 6825. 39000 ---- ---- ---- ---- 7226. +301. 6925. 39100 ---- ---- ---- ---- 7326. +301. 7025. 39200 ---- ---- ---- ---- 7426. +301. 7125. 39300 ---- ---- ---- ---- 7526. +301. 7225. 39400 ---- ---- ---- ---- 7626. +301. 7325. 39500 ---- ---- ---- ---- 7726. +301. 7425. 39600 ---- ---- ---- ---- 7826. +301. 7525. 39700 ---- ---- ---- ---- 7926. +301. 7625. 39800 ---- ---- ---- ---- 8026. +301. 7725. 39900 ---- ---- ---- ---- 8126. +301. 7825. 40000 ---- ---- ---- ---- 8226. +301. 7925. 40100 ---- ---- ---- ---- 8326. +301. 8025. 40200 ---- ---- ---- ---- 8426. +301. 8125. 40300 ---- ---- ---- ---- 8526. +301. 8225. 40400 ---- ---- ---- ---- 8625. +300. 8325. 40500 ---- ---- ---- ---- 8725. +300. 8425. 40600 ---- ---- ---- ---- 8825. +300. 8525. 40700 ---- ---- ---- ---- 8925. +300. 8625. 40800 ---- ---- ---- ---- 9025. +300. 8725. 40900 ---- ---- ---- ---- 9125. +300. 8825. 41000 ---- ---- ---- ---- 9225. +300. 8925. 41100 ---- ---- ---- ---- 9325. +300. 9025. 41200 ---- ---- ---- ---- 9425. +300. 9125. 41300 ---- ---- ---- ---- 9525. +300. 9225. 41400 ---- ---- ---- ---- 9625. +300. 9325. 41500 ---- ---- ---- ---- 9725. +300. 9425. 41600 ---- ---- ---- ---- 9825. +300. 9525. 41700 ---- ---- ---- ---- 9925. +300. 9625. 41800 ---- ---- ---- ---- 10025.0 +300. 9725. 41900 ---- ---- ---- ---- 10125.0 +300. 9825. 42000 ---- ---- ---- ---- 10225.0 +300. 9925. 42100 ---- ---- ---- ---- 10325.0 +300. 10025.0 42200 ---- ---- ---- ---- 10425.0 +300. 10125.0 42300 ---- ---- ---- ---- 10525.0 +300. 10225.0 42400 ---- ---- ---- ---- 10625.0 +300. 10325.0 42500 ---- ---- ---- ---- 10725.0 +300. 10425.0 42600 ---- ---- ---- ---- 10825.0 +300. 10525.0 42700 ---- ---- ---- ---- 10925.0 +300. 10625.0 42800 ---- ---- ---- ---- 11025.0 +300. 10725.0 42900 ---- ---- ---- ---- 11125.0 +300. 10825.0 43000 ---- ---- ---- ---- 11225.0 +300. 10925.0 43100 ---- ---- ---- ---- 11325.0 +300. 11025.0 43200 ---- ---- ---- ---- 11425.0 +300. 11125.0 43300 ---- ---- ---- ---- 11525.0 +300. 11225.0 43400 ---- ---- ---- ---- 11625.0 +300. 11325.0 43500 ---- ---- ---- ---- 11725.0 +300. 11425.0 43600 ---- ---- ---- ---- 11825.0 +300. 11525.0 44000 ---- ---- ---- ---- 12225.0 +300. 11925.0 44500 ---- ---- ---- ---- 12725.0 +300. 12425.0 45000 ---- ---- ---- ---- 13225.0 +300. 12925.0 45500 ---- ---- ---- ---- 13725.0 +301. 13424.0 46000 ---- ---- ---- ---- 14225.0 +301. 13924.0 46500 ---- ---- ---- ---- 14725.0 +301. 14424.0 47000 ---- ---- ---- ---- 15225.0 +301. 14924.0 47500 ---- ---- ---- ---- 15725.0 +301. 15424.0 48000 ---- ---- ---- ---- 16225.0 +301. 15924.0 48500 ---- ---- ---- ---- 16725.0 +301. 16424.0 49000 ---- ---- ---- ---- 17225.0 +301. 16924.0 49500 ---- ---- ---- ---- 17725.0 +301. 17424.0 50000 ---- ---- ---- ---- 18225.0 +301. 17924.0 50500 ---- ---- ---- ---- 18725.0 +301. 18424.0 51000 ---- ---- ---- ---- 19225.0 +301. 18924.0 51500 ---- ---- ---- ---- 19725.0 +301. 19424.0 52000 ---- ---- ---- ---- 20225.0 +301. 19924.0 52500 ---- ---- ---- ---- 20725.0 +301. 20424.0 53000 ---- ---- ---- ---- 21225.0 +301. 20924.0 53500 ---- ---- ---- ---- 21725.0 +301. 21424.0 54000 ---- ---- ---- ---- 22225.0 +302. 21923.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -1. 2. 20500 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 2. -2. 4. 21500 ---- ---- ---- ---- 3. -2. 5. 22000 ---- ---- ---- ---- 4. -2. 6. 22500 ---- ---- ---- ---- 5. -3. 8. 23000 ---- ---- ---- ---- 6. -4. 10. 23100 ---- ---- ---- ---- 7. -3. 10. 23200 ---- ---- ---- ---- 7. -4. 11. 23300 ---- ---- ---- ---- 7. -4. 11. 23400 ---- ---- ---- ---- 8. -4. 12. 23500 ---- ---- ---- ---- 8. -4. 12. 23600 ---- ---- ---- ---- 9. -4. 13. 23700 ---- ---- ---- ---- 9. -4. 13. 23800 ---- ---- ---- ---- 10. -4. 14. 23900 ---- ---- ---- ---- 10. -4. 14. 24000 ---- ---- ---- ---- 11. -4. 15. 24100 ---- ---- ---- ---- 11. -5. 16. 24200 ---- ---- ---- ---- 12. -5. 17. 24300 ---- ---- ---- ---- 12. -5. 17. 24400 ---- ---- ---- ---- 13. -5. 18. 24500 ---- ---- ---- ---- 14. -5. 19. 24600 ---- ---- ---- ---- 15. -5. 20. 24700 ---- ---- ---- ---- 15. -6. 21. 24800 ---- ---- ---- ---- 16. -6. 22. 24900 ---- ---- ---- ---- 17. -6. 23. 25000 ---- ---- ---- ---- 18. -6. 24. 25100 ---- ---- ---- ---- 19. -6. 25. 25200 ---- ---- ---- ---- 20. -6. 26. 25300 ---- ---- ---- ---- 21. -6. 27. 25400 ---- ---- ---- ---- 22. -6. 28. 25500 ---- ---- ---- ---- 23. -6. 29. 25600 ---- ---- ---- ---- 25. -6. 31. 25700 ---- ---- ---- ---- 26. -6. 32. 25800 ---- ---- ---- ---- 27. -7. 34. 25900 ---- ---- ---- ---- 29. -6. 35. 26000 ---- ---- ---- ---- 31. -6. 37. 26100 ---- ---- ---- ---- 32. -7. 39. 26200 ---- ---- ---- ---- 34. -6. 40. 26300 ---- ---- ---- ---- 36. -6. 42. 26400 ---- ---- ---- ---- 38. -6. 44. 26500 ---- ---- ---- ---- 40. -6. 46. 26550 ---- ---- ---- ---- 41. -6. 47. 26600 ---- ---- ---- ---- 42. -6. 48. 26650 ---- ---- ---- ---- 43. -6. 49. 26700 ---- ---- ---- ---- 44. -7. 51. 26750 ---- ---- ---- ---- 45. -7. 52. 26800 ---- ---- ---- ---- 47. -6. 53. 26850 ---- ---- ---- ---- 48. -6. 54. 26900 ---- ---- ---- ---- 49. -6. 55. 26950 ---- ---- ---- ---- 51. -6. 57. 27000 ---- ---- ---- ---- 52. -6. 58. 27050 ---- ---- ---- ---- 53. -6. 59. 27100 ---- ---- ---- ---- 55. -6. 61. 27150 ---- ---- ---- ---- 56. -6. 62. 27200 ---- ---- ---- ---- 58. -5. 63. 27250 ---- ---- ---- ---- 59. -6. 65. 27300 ---- ---- ---- ---- 61. -5. 66. 27350 ---- ---- ---- ---- 63. -5. 68. 27400 ---- ---- ---- ---- 64. -6. 70. 27450 ---- ---- ---- ---- 66. -5. 71. 27500 ---- ---- ---- ---- 68. -5. 73. 27550 ---- ---- ---- ---- 70. -5. 75. 27600 ---- ---- ---- ---- 72. -4. 76. 27650 ---- ---- ---- ---- 74. -4. 78. 27700 ---- ---- ---- ---- 76. -4. 80. 27750 ---- ---- ---- ---- 78. -4. 82. 27800 ---- ---- ---- ---- 80. -4. 84. 27850 ---- ---- ---- ---- 82. -4. 86. 27900 ---- 89.B ---- 89.B 84. -4. 88. 27950 ---- 91.B ---- 91.B 87. -3. 90. 28000 ---- 94.B ---- 94.B 89. -3. 92. 28050 ---- 96.B ---- 96.B 91. -3. 94. 28100 ---- 99.B ---- 99.B 94. -2. 96. 28150 ---- 102.B ---- 102.B 97. -2. 99. 28200 ---- 105.B ---- 105.B 99. -2. 101. 28250 ---- 108.B ---- 108.B 102. -2. 104. 28300 ---- 111.B ---- 111.B 105. -1. 106. 28350 ---- 114.B ---- 114.B 108. -1. 109. 28400 ---- 117.B ---- 117.B 111. UNCH 111. 28450 ---- 120.B ---- 120.B 114. UNCH 114. 28500 ---- 124.B ---- 124.B 117. UNCH 117. 28550 ---- 127.B ---- 127.B 120. +1. 119. 28600 ---- 131.B ---- 131.B 123. +1. 122. 28650 ---- 135.B ---- 135.B 127. +2. 125. 28700 ---- 138.B ---- 138.B 130. +2. 128. 28750 ---- 142.B ---- 142.B 134. +2. 132. 28800 ---- 146.B ---- 146.B 138. +3. 135. 28850 ---- 151.B ---- 151.B 141. +3. 138. 28900 ---- 155.B ---- 155.B 145. +4. 141. 28950 ---- 159.B ---- 159.B 149. +4. 145. 29000 ---- 164.B ---- 164.B 154. +5. 149. 29050 ---- 169.B ---- 169.B 158. +6. 152. 29100 ---- 174.B ---- 174.B 162. +6. 156. 29150 ---- 179.B ---- 179.B 167. +7. 160. 29200 ---- 184.B ---- 184.B 172. +8. 164. 29250 ---- 189.B ---- 189.B 176. +8. 168. 29300 ---- 194.B ---- 194.B 181. +9. 172. 29350 ---- 200.B ---- 200.B 186. +9. 177. 29400 ---- 206.B ---- 206.B 192. +11. 181. 29450 ---- 211.B ---- 211.B 197. +11. 186. 29500 ---- 217.B ---- 217.B 203. +13. 190. 29550 ---- 224.B ---- 224.B 208. +13. 195. 29600 ---- 230.B ---- 230.B 214. +14. 200. 29650 ---- 237.B ---- 237.B 220. +15. 205. 29700 ---- 244.B ---- 244.B 227. +16. 211. 29750 ---- 251.B ---- 251.B 233. +17. 216. 29800 ---- 258.B ---- 258.B 240. +18. 222. 29850 ---- 265.B ---- 265.B 247. +19. 228. 29900 ---- 273.B ---- 273.B 254. +20. 234. 29950 ---- 281.B ---- 281.B 261. +21. 240. 30000 ---- 289.B ---- 289.B 269. +23. 246. 30050 ---- 297.B ---- 297.B 277. +24. 253. 30100 ---- 306.B ---- 306.B 285. +26. 259. 30150 ---- 315.B ---- 315.B 293. +27. 266. 30200 ---- 324.B ---- 324.B 301. +28. 273. 30250 ---- 333.B ---- 333.B 310. +30. 280. 30300 ---- 343.B ---- 343.B 319. +31. 288. 30350 ---- 353.B 295.A 295.A 328. +32. 296. 30400 ---- 363.B 303.A 303.A 338. +34. 304. 30450 ---- 374.B 311.A 311.A 348. +36. 312. 30500 ---- 384.B 319.A 319.A 358. +38. 320. 30550 ---- 396.B 327.A 327.A 368. +39. 329. 30600 ---- 407.B 336.A 336.A 379. +41. 338. 30650 ---- 419.B 345.A 345.A 390. +43. 347. 30700 ---- 432.B 354.A 354.A 402. +45. 357. 30750 ---- 445.B 363.A 363.A 414. +48. 366. 30800 ---- 458.B 373.A 373.A 426. +50. 376. 30850 ---- 471.B 382.A 382.A 438. +51. 387. 30900 ---- 485.B 393.A 393.A 451. +54. 397. 30950 ---- 499.B 403.A 403.A 464. +56. 408. 31000 ---- 514.B 414.A 414.A 478. +59. 419. 31050 ---- 529.B 425.A 425.A 492. +61. 431. 31100 ---- 544.B 436.A 436.A 506. +63. 443. 31150 ---- 560.B 447.A 447.A 521. +66. 455. 31200 ---- 576.B 459.A 459.A 536. +68. 468. 31250 ---- 593.B 472.A 472.A 551. +70. 481. 31300 ---- 610.B 484.A 484.A 567. +73. 494. 31350 ---- 628.B 497.A 497.A 583. +76. 507. 31400 ---- 645.B 510.A 510.A 600. +79. 521. 31450 ---- 664.B 524.A 524.A 617. +81. 536. 31500 ---- 683.B 538.A 538.A 635. +84. 551. 31550 ---- 702.B 552.A 552.A 652. +86. 566. 31600 ---- 722.B 567.A 567.A 671. +90. 581. 31650 ---- 742.B 582.A 582.A 689. +92. 597. 31700 ---- 763.B 598.A 598.A 708. +95. 613. 31750 ---- 784.B 614.A 614.A 728. +98. 630. 31800 ---- 806.B 630.A 630.A 748. +101. 647. 31850 ---- 828.B 647.A 647.A 768. +103. 665. 31900 ---- 851.B 665.A 665.A 789. +106. 683. 31950 ---- 874.B 682.A 682.A 810. +109. 701. 32000 ---- 898.B 700.A 700.A 832. +112. 720. 32050 ---- 922.B 719.A 719.A 854. +114. 740. 32100 ---- 947.B 738.A 738.A 877. +117. 760. 32150 ---- 973.B 758.A 758.A 900. +120. 780. 32200 ---- 999.B 778.A 778.A 924. +123. 801. 32250 ---- 1025.B 799.A 799.A 949. +127. 822. 32300 ---- 1052.B 820.A 820.A 974. +129. 845. 32350 ---- 1080.B 842.A 842.A 1000. +133. 867. 32400 ---- 1108.B 864.A 864.A 1027. +137. 890. 32450 ---- 1137.B 887.A 887.A 1054. +140. 914. 32500 ---- 1167.B 910.A 910.A 1082. +144. 938. 32550 ---- 1197.B 934.A 934.A 1111. +148. 963. 32600 ---- 1228.B 958.A 958.A 1140. +151. 989. 32650 ---- 1259.B 983.A 983.A 1170. +155. 1015. 32700 ---- 1291.B 1009.A 1009.A 1200. +158. 1042. 32750 ---- 1310.B 1035.A 1035.A 1231. +162. 1069. 32800 ---- 1342.B 1062.A 1062.A 1263. +166. 1097. 32850 ---- 1333.B 1090.A 1090.A 1295. +170. 1125. 32900 ---- 1315.B 1118.A 1118.A 1328. +173. 1155. 32950 ---- 1300.B 1147.A 1147.A 1362. +178. 1184. 33000 ---- 1301.B 1176.A 1176.A 1396. +181. 1215. 33050 ---- 1281.B 1206.A 1206.A 1431. +185. 1246. 33100 ---- ---- 1236.A 1236.A 1466. +189. 1277. 33150 ---- ---- 1267.A 1267.A 1502. +192. 1310. 33200 ---- ---- 1299.A 1299.A 1539. +197. 1342. 33250 ---- ---- ---- ---- 1576. +200. 1376. 33300 ---- ---- ---- ---- 1614. +204. 1410. 33350 ---- ---- ---- ---- 1652. +208. 1444. 33400 ---- ---- ---- ---- 1691. +211. 1480. 33450 ---- ---- ---- ---- 1730. +215. 1515. 33500 ---- ---- ---- ---- 1769. +217. 1552. 33550 ---- ---- ---- ---- 1810. +222. 1588. 33600 ---- ---- ---- ---- 1850. +224. 1626. 33650 ---- ---- ---- ---- 1891. +227. 1664. 33700 ---- ---- ---- ---- 1933. +231. 1702. 33750 ---- ---- ---- ---- 1975. +234. 1741. 33800 ---- ---- ---- ---- 2017. +237. 1780. 33850 ---- ---- ---- ---- 2060. +240. 1820. 33900 ---- ---- ---- ---- 2103. +243. 1860. 33950 ---- ---- ---- ---- 2147. +246. 1901. 34000 ---- ---- ---- ---- 2191. +249. 1942. 34050 ---- ---- ---- ---- 2235. +251. 1984. 34100 ---- ---- ---- ---- 2280. +254. 2026. 34150 ---- ---- ---- ---- 2325. +257. 2068. 34200 ---- ---- ---- ---- 2371. +260. 2111. 34250 ---- ---- ---- ---- 2416. +261. 2155. 34300 ---- ---- ---- ---- 2462. +264. 2198. 34350 ---- ---- ---- ---- 2509. +267. 2242. 34400 ---- ---- ---- ---- 2555. +268. 2287. 34450 ---- ---- ---- ---- 2602. +270. 2332. 34500 ---- ---- ---- ---- 2649. +272. 2377. 34550 ---- ---- ---- ---- 2696. +274. 2422. 34600 ---- ---- ---- ---- 2744. +276. 2468. 34650 ---- ---- ---- ---- 2792. +278. 2514. 34700 ---- ---- ---- ---- 2840. +280. 2560. 34750 ---- ---- ---- ---- 2888. +281. 2607. 34800 ---- ---- ---- ---- 2936. +282. 2654. 34850 ---- ---- ---- ---- 2984. +283. 2701. 34900 ---- ---- ---- ---- 3033. +285. 2748. 34950 ---- ---- ---- ---- 3082. +287. 2795. 35000 ---- ---- ---- ---- 3131. +288. 2843. 35050 ---- ---- ---- ---- 3180. +289. 2891. 35100 ---- ---- ---- ---- 3229. +290. 2939. 35150 ---- ---- ---- ---- 3278. +291. 2987. 35200 ---- ---- ---- ---- 3327. +291. 3036. 35250 ---- ---- ---- ---- 3376. +292. 3084. 35300 ---- ---- ---- ---- 3426. +293. 3133. 35350 ---- ---- ---- ---- 3475. +293. 3182. 35400 ---- ---- ---- ---- 3525. +294. 3231. 35450 ---- ---- ---- ---- 3574. +294. 3280. 35500 ---- ---- ---- ---- 3624. +295. 3329. 35550 ---- ---- ---- ---- 3673. +295. 3378. 35600 ---- ---- ---- ---- 3723. +296. 3427. 35650 ---- ---- ---- ---- 3773. +296. 3477. 35700 ---- ---- ---- ---- 3823. +297. 3526. 35750 ---- ---- ---- ---- 3873. +297. 3576. 35800 ---- ---- ---- ---- 3923. +298. 3625. 35850 ---- ---- ---- ---- 3973. +298. 3675. 35900 ---- ---- ---- ---- 4023. +298. 3725. 35950 ---- ---- ---- ---- 4073. +299. 3774. 36000 ---- ---- ---- ---- 4122. +298. 3824. 36050 ---- ---- ---- ---- 4172. +298. 3874. 36100 ---- ---- ---- ---- 4222. +298. 3924. 36150 ---- ---- ---- ---- 4272. +298. 3974. 36200 ---- ---- ---- ---- 4322. +298. 4024. 36250 ---- ---- ---- ---- 4372. +299. 4073. 36300 ---- ---- ---- ---- 4422. +299. 4123. 36350 ---- ---- ---- ---- 4472. +299. 4173. 36400 ---- ---- ---- ---- 4522. +299. 4223. 36450 ---- ---- ---- ---- 4572. +299. 4273. 36500 ---- ---- ---- ---- 4621. +298. 4323. 36550 ---- ---- ---- ---- 4671. +298. 4373. 36600 ---- ---- ---- ---- 4721. +298. 4423. 36650 ---- ---- ---- ---- 4771. +298. 4473. 36700 ---- ---- ---- ---- 4821. +299. 4522. 36750 ---- ---- ---- ---- 4871. +299. 4572. 36800 ---- ---- ---- ---- 4921. +299. 4622. 36850 ---- ---- ---- ---- 4971. +299. 4672. 36900 ---- ---- ---- ---- 5021. +299. 4722. 36950 ---- ---- ---- ---- 5071. +299. 4772. 37000 ---- ---- ---- ---- 5120. +298. 4822. 37050 ---- ---- ---- ---- 5170. +298. 4872. 37100 ---- ---- ---- ---- 5220. +298. 4922. 37150 ---- ---- ---- ---- 5270. +298. 4972. 37200 ---- ---- ---- ---- 5320. +299. 5021. 37300 ---- ---- ---- ---- 5420. +299. 5121. 37400 ---- ---- ---- ---- 5520. +299. 5221. 37500 ---- ---- ---- ---- 5619. +298. 5321. 37600 ---- ---- ---- ---- 5719. +298. 5421. 37700 ---- ---- ---- ---- 5819. +299. 5520. 37800 ---- ---- ---- ---- 5919. +299. 5620. 37900 ---- ---- ---- ---- 6019. +299. 5720. 38000 ---- ---- ---- ---- 6118. +298. 5820. 38100 ---- ---- ---- ---- 6218. +298. 5920. 38200 ---- ---- ---- ---- 6318. +299. 6019. 38300 ---- ---- ---- ---- 6418. +299. 6119. 38400 ---- ---- ---- ---- 6518. +299. 6219. 38500 ---- ---- ---- ---- 6617. +298. 6319. 38600 ---- ---- ---- ---- 6717. +299. 6418. 38700 ---- ---- ---- ---- 6817. +299. 6518. 38800 ---- ---- ---- ---- 6917. +299. 6618. 38900 ---- ---- ---- ---- 7016. +298. 6718. 39000 ---- ---- ---- ---- 7116. +298. 6818. 39100 ---- ---- ---- ---- 7216. +299. 6917. 39200 ---- ---- ---- ---- 7316. +299. 7017. 39300 ---- ---- ---- ---- 7416. +299. 7117. 39400 ---- ---- ---- ---- 7515. +298. 7217. 39500 ---- ---- ---- ---- 7615. +298. 7317. 39600 ---- ---- ---- ---- 7715. +299. 7416. 39700 ---- ---- ---- ---- 7815. +299. 7516. 39800 ---- ---- ---- ---- 7915. +299. 7616. 39900 ---- ---- ---- ---- 8014. +298. 7716. 40000 ---- ---- ---- ---- 8114. +298. 7816. 40100 ---- ---- ---- ---- 8214. +299. 7915. 40200 ---- ---- ---- ---- 8314. +299. 8015. 40300 ---- ---- ---- ---- 8414. +299. 8115. 40400 ---- ---- ---- ---- 8513. +298. 8215. 40500 ---- ---- ---- ---- 8613. +299. 8314. 40600 ---- ---- ---- ---- 8713. +299. 8414. 40700 ---- ---- ---- ---- 8813. +299. 8514. 40800 ---- ---- ---- ---- 8913. +299. 8614. 40900 ---- ---- ---- ---- 9012. +298. 8714. 41000 ---- ---- ---- ---- 9112. +299. 8813. 41100 ---- ---- ---- ---- 9212. +299. 8913. 41200 ---- ---- ---- ---- 9312. +299. 9013. 41300 ---- ---- ---- ---- 9412. +299. 9113. 41400 ---- ---- ---- ---- 9511. +298. 9213. 41500 ---- ---- ---- ---- 9611. +299. 9312. 41600 ---- ---- ---- ---- 9711. +299. 9412. 41700 ---- ---- ---- ---- 9811. +299. 9512. 41800 ---- ---- ---- ---- 9910. +298. 9612. 41900 ---- ---- ---- ---- 10010.0 +298. 9712. 42000 ---- ---- ---- ---- 10110.0 +299. 9811. 42100 ---- ---- ---- ---- 10210.0 +299. 9911. 42200 ---- ---- ---- ---- 10310.0 +299. 10011.0 42300 ---- ---- ---- ---- 10409.0 +298. 10111.0 42400 ---- ---- ---- ---- 10509.0 +299. 10210.0 42500 ---- ---- ---- ---- 10609.0 +299. 10310.0 42600 ---- ---- ---- ---- 10709.0 +299. 10410.0 42700 ---- ---- ---- ---- 10809.0 +299. 10510.0 42800 ---- ---- ---- ---- 10908.0 +298. 10610.0 42900 ---- ---- ---- ---- 11008.0 +299. 10709.0 43000 ---- ---- ---- ---- 11108.0 +299. 10809.0 43100 ---- ---- ---- ---- 11208.0 +299. 10909.0 43200 ---- ---- ---- ---- 11308.0 +299. 11009.0 43300 ---- ---- ---- ---- 11407.0 +298. 11109.0 43400 ---- ---- ---- ---- 11507.0 +299. 11208.0 43500 ---- ---- ---- ---- 11607.0 +299. 11308.0 44000 ---- ---- ---- ---- 12106.0 +299. 11807.0 44500 ---- ---- ---- ---- 12605.0 +299. 12306.0 45000 ---- ---- ---- ---- 13104.0 +299. 12805.0 45500 ---- ---- ---- ---- 13603.0 +299. 13304.0 46000 ---- ---- ---- ---- 14102.0 +299. 13803.0 46500 ---- ---- ---- ---- 14601.0 +299. 14302.0 47000 ---- ---- ---- ---- 15100.0 +299. 14801.0 47500 ---- ---- ---- ---- 15599.0 +299. 15300.0 48000 ---- ---- ---- ---- 16098.0 +299. 15799.0 48500 ---- ---- ---- ---- 16597.0 +299. 16298.0 49000 ---- ---- ---- ---- 17096.0 +299. 16797.0 49500 ---- ---- ---- ---- 17595.0 +300. 17295.0 50000 ---- ---- ---- ---- 18094.0 +300. 17794.0 50500 ---- ---- ---- ---- 18593.0 +300. 18293.0 51000 ---- ---- ---- ---- 19091.0 +299. 18792.0 51500 ---- ---- ---- ---- 19590.0 +299. 19291.0 52000 ---- ---- ---- ---- 20089.0 +299. 19790.0 52500 ---- ---- ---- ---- 20588.0 +299. 20289.0 53000 ---- ---- ---- ---- 21087.0 +299. 20788.0 53500 ---- ---- ---- ---- 21586.0 +299. 21287.0 54000 ---- ---- ---- ---- 22085.0 +299. 21786.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18775.0 -300. 19075.0 13500 ---- ---- ---- ---- 18275.0 -300. 18575.0 14000 ---- ---- ---- ---- 17775.0 -300. 18075.0 14500 ---- ---- ---- ---- 17275.0 -300. 17575.0 15000 ---- ---- ---- ---- 16775.0 -300. 17075.0 15500 ---- ---- ---- ---- 16275.0 -300. 16575.0 16000 ---- ---- ---- ---- 15775.0 -300. 16075.0 16500 ---- ---- ---- ---- 15275.0 -300. 15575.0 17000 ---- ---- ---- ---- 14775.0 -300. 15075.0 17500 ---- ---- ---- ---- 14275.0 -300. 14575.0 18000 ---- ---- ---- ---- 13775.0 -300. 14075.0 18500 ---- ---- ---- ---- 13275.0 -300. 13575.0 19000 ---- ---- ---- ---- 12775.0 -300. 13075.0 19500 ---- ---- ---- ---- 12275.0 -300. 12575.0 20000 ---- ---- ---- ---- 11775.0 -300. 12075.0 20500 ---- ---- ---- ---- 11275.0 -300. 11575.0 21000 ---- ---- ---- ---- 10775.0 -300. 11075.0 21500 ---- ---- ---- ---- 10276.0 -299. 10575.0 22000 ---- ---- ---- ---- 9776. -299. 10075.0 22500 ---- ---- ---- ---- 9277. -298. 9575. 23000 ---- ---- ---- ---- 8778. -298. 9076. 23100 ---- ---- ---- ---- 8678. -298. 8976. 23200 ---- ---- ---- ---- 8578. -298. 8876. 23300 ---- ---- ---- ---- 8478. -298. 8776. 23400 ---- ---- ---- ---- 8379. -298. 8677. 23500 ---- ---- ---- ---- 8279. -298. 8577. 23600 ---- ---- ---- ---- 8179. -298. 8477. 23700 ---- ---- ---- ---- 8079. -298. 8377. 23800 ---- ---- ---- ---- 7980. -298. 8278. 23900 ---- ---- ---- ---- 7880. -298. 8178. 24000 ---- ---- ---- ---- 7780. -298. 8078. 24100 ---- ---- ---- ---- 7681. -297. 7978. 24200 ---- ---- ---- ---- 7581. -298. 7879. 24300 ---- ---- ---- ---- 7481. -298. 7779. 24400 ---- ---- ---- ---- 7382. -298. 7680. 24500 ---- ---- ---- ---- 7282. -298. 7580. 24600 ---- ---- ---- ---- 7182. -298. 7480. 24700 ---- ---- ---- ---- 7083. -298. 7381. 24800 ---- ---- ---- ---- 6983. -298. 7281. 24900 ---- ---- ---- ---- 6883. -299. 7182. 25000 ---- ---- ---- ---- 6784. -298. 7082. 25100 ---- ---- ---- ---- 6684. -299. 6983. 25200 ---- ---- ---- ---- 6585. -298. 6883. 25300 ---- ---- ---- ---- 6485. -299. 6784. 25400 ---- ---- ---- ---- 6386. -299. 6685. 25500 ---- ---- ---- ---- 6286. -299. 6585. 25600 ---- ---- ---- ---- 6187. -299. 6486. 25700 ---- ---- ---- ---- 6087. -300. 6387. 25800 ---- ---- ---- ---- 5988. -300. 6288. 25900 ---- ---- ---- ---- 5889. -299. 6188. 26000 ---- ---- ---- ---- 5789. -300. 6089. 26100 ---- ---- ---- ---- 5690. -300. 5990. 26200 ---- ---- ---- ---- 5590. -301. 5891. 26300 ---- ---- ---- ---- 5491. -301. 5792. 26400 ---- ---- ---- ---- 5392. -301. 5693. 26450 ---- ---- ---- ---- 5342. -302. 5644. 26500 ---- ---- ---- ---- 5293. -302. 5595. 26550 ---- ---- ---- ---- 5243. -302. 5545. 26600 ---- ---- ---- ---- 5193. -303. 5496. 26650 ---- ---- ---- ---- 5144. -302. 5446. 26700 ---- ---- ---- ---- 5094. -303. 5397. 26750 ---- ---- ---- ---- 5045. -303. 5348. 26800 ---- ---- ---- ---- 4995. -303. 5298. 26850 ---- ---- ---- ---- 4946. -303. 5249. 26900 ---- ---- ---- ---- 4896. -304. 5200. 26950 ---- ---- ---- ---- 4847. -303. 5150. 27000 ---- ---- ---- ---- 4797. -304. 5101. 27050 ---- ---- ---- ---- 4748. -304. 5052. 27100 ---- ---- ---- ---- 4698. -305. 5003. 27150 ---- ---- ---- ---- 4649. -305. 4954. 27200 ---- ---- ---- ---- 4599. -305. 4904. 27250 ---- ---- ---- ---- 4550. -305. 4855. 27300 ---- ---- ---- ---- 4500. -306. 4806. 27350 ---- ---- ---- ---- 4451. -306. 4757. 27400 ---- ---- ---- ---- 4402. -306. 4708. 27450 ---- ---- ---- ---- 4352. -307. 4659. 27500 ---- ---- ---- ---- 4303. -307. 4610. 27550 ---- ---- ---- ---- 4254. -307. 4561. 27600 ---- ---- ---- ---- 4204. -308. 4512. 27650 ---- ---- ---- ---- 4155. -308. 4463. 27700 ---- ---- ---- ---- 4106. -308. 4414. 27750 ---- ---- ---- ---- 4056. -309. 4365. 27800 ---- ---- ---- ---- 4007. -310. 4317. 27850 ---- ---- ---- ---- 3958. -310. 4268. 27900 ---- ---- ---- ---- 3909. -310. 4219. 27950 ---- ---- ---- ---- 3860. -310. 4170. 28000 ---- ---- ---- ---- 3811. -311. 4122. 28050 ---- ---- ---- ---- 3762. -311. 4073. 28100 ---- ---- ---- ---- 3713. -311. 4024. 28150 ---- ---- ---- ---- 3664. -312. 3976. 28200 ---- ---- ---- ---- 3615. -312. 3927. 28250 ---- ---- ---- ---- 3566. -313. 3879. 28300 ---- ---- ---- ---- 3517. -314. 3831. 28350 ---- ---- ---- ---- 3468. -314. 3782. 28400 ---- ---- ---- ---- 3419. -315. 3734. 28450 ---- ---- ---- ---- 3371. -315. 3686. 28500 ---- ---- ---- ---- 3322. -315. 3637. 28550 ---- ---- ---- ---- 3273. -316. 3589. 28600 ---- ---- ---- ---- 3225. -316. 3541. 28650 ---- ---- ---- ---- 3176. -317. 3493. 28700 ---- ---- ---- ---- 3128. -317. 3445. 28750 ---- ---- ---- ---- 3080. -317. 3397. 28800 ---- ---- ---- ---- 3031. -318. 3349. 28850 ---- ---- ---- ---- 2983. -318. 3301. 28900 ---- ---- ---- ---- 2935. -319. 3254. 28950 ---- ---- ---- ---- 2887. -319. 3206. 29000 ---- ---- ---- ---- 2839. -319. 3158. 29050 ---- ---- ---- ---- 2791. -320. 3111. 29100 ---- ---- ---- ---- 2743. -320. 3063. 29150 ---- ---- ---- ---- 2696. -320. 3016. 29200 ---- ---- ---- ---- 2648. -321. 2969. 29250 ---- ---- ---- ---- 2601. -321. 2922. 29300 ---- ---- ---- ---- 2553. -321. 2874. 29350 ---- ---- ---- ---- 2506. -321. 2827. 29400 ---- ---- ---- ---- 2459. -322. 2781. 29450 ---- ---- ---- ---- 2412. -322. 2734. 29500 ---- ---- ---- ---- 2365. -322. 2687. 29550 ---- ---- ---- ---- 2319. -321. 2640. 29600 ---- ---- ---- ---- 2272. -322. 2594. 29650 ---- ---- ---- ---- 2226. -322. 2548. 29700 ---- ---- ---- ---- 2180. -321. 2501. 29750 ---- ---- ---- ---- 2134. -321. 2455. 29800 ---- ---- ---- ---- 2088. -321. 2409. 29850 ---- ---- ---- ---- 2042. -321. 2363. 29900 ---- ---- ---- ---- 1997. -321. 2318. 29950 ---- ---- ---- ---- 1952. -320. 2272. 30000 1950. 1950. 1950. 1950. 1907. -320. 1 2227. 30050 ---- ---- ---- ---- 1863. -319. 2182. 30100 ---- ---- ---- ---- 1818. -318. 2136. 30150 ---- ---- ---- ---- 1774. -318. 2092. 30200 ---- ---- ---- ---- 1730. -317. 2047. 30250 ---- ---- ---- ---- 1687. -315. 2002. 30300 ---- ---- ---- ---- 1644. -314. 1958. 30350 ---- ---- ---- ---- 1601. -313. 1914. 30400 ---- ---- ---- ---- 1558. -312. 1870. 30450 ---- ---- ---- ---- 1516. -310. 1826. 30500 ---- ---- ---- ---- 1474. -309. 1783. 1 30550 ---- ---- ---- ---- 1433. -307. 1740. 30600 ---- ---- ---- ---- 1392. -305. 1697. 30650 ---- ---- ---- ---- 1351. -303. 1654. 30700 ---- ---- ---- ---- 1310. -302. 1612. 30750 ---- ---- ---- ---- 1270. -300. 1570. 30800 ---- ---- ---- ---- 1231. -297. 1528. 30850 ---- ---- 1116.A 1116.A 1192. -295. 1487. 30900 ---- ---- 1079.A 1079.A 1153. -293. 1446. 30950 ---- ---- 1042.A 1042.A 1115. -290. 1405. 31000 ---- ---- 1007.A 1007.A 1077. -288. 1365. 1 31050 ---- ---- 971.A 971.A 1039. -286. 1325. 31100 ---- ---- 936.A 936.A 1003. -283. 1286. 31150 ---- ---- 902.A 902.A 966. -281. 1247. 31200 ---- ---- 868.A 868.A 930. -278. 1208. 6 31250 ---- ---- 835.A 835.A 895. -275. 1170. 31300 ---- ---- 802.A 802.A 860. -273. 1133. 1 31350 ---- ---- 770.A 770.A 826. -270. 1096. 31400 820. 820. 738.A 738.A 792. -268. 1 1060. 1 1 31450 ---- ---- 707.A 707.A 759. -265. 1024. 31500 ---- ---- 677.A 677.A 726. -262. 988. 2 31550 ---- ---- 648.A 648.A 695. -259. 954. 31600 ---- ---- 619.A 619.A 663. -257. 920. 31650 ---- ---- 590.A 590.A 633. -253. 886. 31700 ---- ---- 563.A 563.A 603. -250. 853. 31750 ---- ---- 536.A 536.A 574. -247. 821. 31800 ---- ---- 510.A 510.A 545. -245. 790. 31850 ---- ---- 484.A 484.A 517. -242. 759. 31900 ---- ---- 460.A 460.A 490. -239. 729. 31950 ---- ---- 436.A 436.A 464. -236. 700. 32000 ---- ---- 412.A 412.A 438. -233. 671. 3 32050 ---- ---- 390.A 390.A 414. -230. 644. 32100 ---- ---- 368.A 368.A 390. -227. 617. 1 32150 ---- ---- 347.A 347.A 366. -224. 590. 32200 ---- ---- 327.A 327.A 344. -221. 565. 32250 ---- ---- 308.A 308.A 322. -218. 540. 32300 342. 342. 290.A 290.A 302. -214. 1 516. 32350 ---- ---- 272.A 272.A 282. -211. 493. 32400 ---- ---- 255.A 255.A 263. -208. 471. 1 32450 ---- ---- 239.A 239.A 244. -205. 449. 32500 ---- ---- 225.A 225.A 227. -201. 428. 2 32550 ---- ---- 210.A 210.A 210. -198. 408. 32600 ---- ---- 196.A 196.A 195. -194. 389. 1 32650 ---- ---- 183.A 183.A 180. -190. 370. 32700 ---- ---- 171.A 171.A 165. -187. 352. 3 32750 ---- ---- 160.A 160.A 152. -182. 334. 32800 ---- ---- 149.A 149.A 139. -178. 317. 32850 ---- ---- 140.A 140.A 128. -173. 301. 1 32900 ---- ---- 130.A 130.A 117. -169. 286. 1 32950 ---- ---- 122.A 122.A 106. -165. 271. 33000 251. 251. 114.A 114.A 97. -160. 1 257. 6 33050 ---- ---- 107.A 107.A 88. -155. 243. 33100 ---- ---- 100.A 100.A 80. -150. 230. 33150 ---- ---- 94.A 94.A 73. -144. 217. 33200 ---- ---- 88.A 88.A 66. -139. 205. 33250 ---- ---- 83.A 83.A 60. -134. 194. 33300 ---- ---- 78.A 78.A 54. -128. 182. 33350 ---- ---- 73.A 73.A 49. -123. 172. 33400 ---- ---- 69.A 69.A 44. -118. 162. 33450 ---- ---- 66.A 66.A 40. -112. 152. 33500 ---- ---- 63.A 63.A 36. -107. 143. 33550 ---- ---- 60.A 60.A 32. -102. 134. 2 33600 ---- ---- 57.A 57.A 29. -97. 126. 33650 ---- ---- 54.A 54.A 26. -92. 118. 33700 ---- ---- 52.A 52.A 24. -86. 110. 30 33750 ---- ---- 50.A 50.A 21. -82. 103. 33800 ---- ---- 48.A 48.A 19. -77. 96. 33850 ---- ---- 46.A 46.A 17. -73. 90. 33900 ---- ---- 44.A 44.A 15. -69. 84. 33950 ---- ---- 43.A 43.A 13. -65. 78. 34000 ---- ---- 42.A 42.A 12. -61. 73. 1 34050 ---- ---- 41.A 41.A 10. -58. 68. 34100 ---- ---- 39.A 39.A 9. -54. 63. 34150 ---- ---- 39.A 39.A 8. -50. 58. 34200 ---- ---- 38.A 38.A 7. -47. 54. 34250 ---- ---- 37.A 37.A 6. -44. 50. 34300 ---- ---- 36.A 36.A 6. -40. 46. 2 34350 ---- ---- 36.A 36.A 5. -38. 43. 34400 ---- ---- 35.A 35.A 4. -36. 40. 34450 ---- ---- 35.A 35.A 4. -33. 37. 34500 ---- ---- ---- ---- 3. -31. 34. 4 34550 ---- ---- ---- ---- 3. -28. 31. 34600 ---- ---- ---- ---- 2. -26. 28. 34650 ---- ---- ---- ---- 2. -24. 26. 34700 ---- ---- ---- ---- 2. -22. 24. 34750 ---- ---- ---- ---- 2. -20. 22. 34800 ---- ---- ---- ---- 1. -19. 20. 1 34850 ---- ---- ---- ---- 1. -17. 18. 34900 ---- ---- ---- ---- 1. -16. 17. 2 34950 ---- ---- ---- ---- 1. -14. 15. 35000 ---- ---- ---- ---- 1. -13. 14. 5 35050 ---- ---- ---- ---- 1. -12. 13. 35100 ---- ---- ---- ---- 1. -11. 12. 35150 ---- ---- ---- ---- 1. -10. 11. 35200 ---- ---- ---- ---- 1. -9. 10. 3 35250 ---- ---- ---- ---- 1. -8. 9. 35300 ---- ---- ---- ---- 1. -7. 8. 35350 ---- ---- ---- ---- 1. -6. 7. 35400 ---- ---- ---- ---- 1. -5. 6. 2 35450 ---- ---- ---- ---- 1. -5. 6. 35500 ---- ---- ---- ---- 1. -4. 5. 35550 ---- ---- ---- ---- 1. -4. 5. 35600 ---- ---- ---- ---- 1. -3. 4. 35650 ---- ---- ---- ---- 1. -3. 4. 35700 ---- ---- ---- ---- 1. -2. 3. 35750 ---- ---- ---- ---- 1. -2. 3. 35800 ---- ---- ---- ---- 1. -2. 3. 35850 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. -1. 2. 35950 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36050 ---- ---- ---- ---- 1. -1. 2. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18870.0 -299. 19169.0 13500 ---- ---- ---- ---- 18370.0 -299. 18669.0 14000 ---- ---- ---- ---- 17870.0 -299. 18169.0 14500 ---- ---- ---- ---- 17370.0 -299. 17669.0 15000 ---- ---- ---- ---- 16870.0 -299. 17169.0 15500 ---- ---- ---- ---- 16370.0 -299. 16669.0 15550 ---- ---- ---- ---- 16320.0 -299. 16619.0 16000 ---- ---- ---- ---- 15870.0 -299. 16169.0 16500 ---- ---- ---- ---- 15370.0 -299. 15669.0 17000 ---- ---- ---- ---- 14870.0 -299. 15169.0 17500 ---- ---- ---- ---- 14370.0 -299. 14669.0 18000 ---- ---- ---- ---- 13870.0 -299. 14169.0 18500 ---- ---- ---- ---- 13371.0 -298. 13669.0 19000 ---- ---- ---- ---- 12874.0 -297. 13171.0 19500 ---- ---- ---- ---- 12377.0 -297. 12674.0 20000 ---- ---- ---- ---- 11882.0 -297. 12179.0 20500 ---- ---- ---- ---- 11389.0 -296. 11685.0 21000 ---- ---- ---- ---- 10896.0 -297. 11193.0 21500 ---- ---- ---- ---- 10405.0 -298. 10703.0 22000 ---- ---- ---- ---- 9916. -299. 10215.0 22500 ---- ---- ---- ---- 9428. -301. 9729. 23000 ---- ---- ---- ---- 8943. -303. 9246. 23100 ---- ---- ---- ---- 8846. -303. 9149. 23200 ---- ---- ---- ---- 8749. -304. 9053. 23300 ---- ---- ---- ---- 8652. -305. 8957. 23400 ---- ---- ---- ---- 8555. -306. 8861. 23500 ---- ---- ---- ---- 8459. -306. 8765. 23600 ---- ---- ---- ---- 8362. -307. 8669. 23700 ---- ---- ---- ---- 8266. -307. 8573. 23800 ---- ---- ---- ---- 8169. -308. 8477. 23900 ---- ---- ---- ---- 8073. -308. 8381. 24000 ---- ---- ---- ---- 7977. -309. 8286. 24100 ---- ---- ---- ---- 7881. -310. 8191. 24200 ---- ---- ---- ---- 7785. -310. 8095. 24300 ---- ---- ---- ---- 7689. -311. 8000. 24400 ---- ---- ---- ---- 7594. -311. 7905. 24500 ---- ---- ---- ---- 7498. -312. 7810. 24600 ---- ---- ---- ---- 7403. -312. 7715. 24700 ---- ---- ---- ---- 7307. -314. 7621. 24800 ---- ---- ---- ---- 7212. -314. 7526. 24900 ---- ---- ---- ---- 7117. -315. 7432. 25000 ---- ---- ---- ---- 7023. -314. 7337. 25100 ---- ---- ---- ---- 6928. -315. 7243. 25200 ---- ---- ---- ---- 6833. -316. 7149. 25300 ---- ---- ---- ---- 6739. -316. 7055. 25400 ---- ---- ---- ---- 6645. -316. 6961. 25500 ---- ---- ---- ---- 6551. -316. 6867. 25600 ---- ---- ---- ---- 6457. -316. 6773. 25700 ---- ---- ---- ---- 6364. -316. 6680. 25800 ---- ---- ---- ---- 6271. -316. 6587. 25900 ---- ---- ---- ---- 6178. -315. 6493. 26000 ---- ---- ---- ---- 6085. -315. 6400. 26100 ---- ---- ---- ---- 5992. -315. 6307. 26200 ---- ---- ---- ---- 5900. -315. 6215. 26300 ---- ---- ---- ---- 5808. -314. 6122. 26400 ---- ---- ---- ---- 5716. -313. 6029. 26500 ---- ---- ---- ---- 5624. -313. 5937. 26550 ---- ---- ---- ---- 5579. -312. 5891. 26600 ---- ---- ---- ---- 5533. -312. 5845. 26650 ---- ---- ---- ---- 5488. -311. 5799. 26700 ---- ---- ---- ---- 5442. -311. 5753. 26750 ---- ---- ---- ---- 5397. -311. 5708. 26800 ---- ---- ---- ---- 5351. -311. 5662. 26850 ---- ---- ---- ---- 5306. -310. 5616. 26900 ---- ---- ---- ---- 5261. -309. 5570. 26950 ---- ---- ---- ---- 5216. -309. 5525. 27000 ---- ---- ---- ---- 5171. -308. 5479. 27050 ---- ---- ---- ---- 5126. -308. 5434. 27100 ---- ---- ---- ---- 5081. -307. 5388. 27150 ---- ---- ---- ---- 5036. -307. 5343. 27200 ---- ---- ---- ---- 4992. -306. 5298. 27250 ---- ---- ---- ---- 4947. -306. 5253. 27300 ---- ---- ---- ---- 4903. -305. 5208. 27350 ---- ---- ---- ---- 4858. -305. 5163. 27400 ---- ---- ---- ---- 4814. -304. 5118. 27450 ---- ---- ---- ---- 4770. -303. 5073. 27500 ---- ---- ---- ---- 4726. -302. 5028. 27550 ---- ---- ---- ---- 4682. -301. 4983. 27600 ---- ---- ---- ---- 4638. -300. 4938. 27650 ---- ---- ---- ---- 4594. -300. 4894. 27700 ---- ---- ---- ---- 4550. -299. 4849. 27750 ---- ---- ---- ---- 4506. -299. 4805. 27800 ---- ---- ---- ---- 4463. -298. 4761. 27850 ---- ---- ---- ---- 4419. -298. 4717. 27900 ---- ---- ---- ---- 4376. -296. 4672. 27950 ---- ---- ---- ---- 4333. -295. 4628. 28000 ---- ---- ---- ---- 4290. -295. 4585. 28050 ---- ---- ---- ---- 4247. -294. 4541. 28100 ---- ---- ---- ---- 4204. -293. 4497. 28150 ---- ---- ---- ---- 4161. -292. 4453. 28200 ---- ---- ---- ---- 4118. -292. 4410. 28250 ---- ---- ---- ---- 4076. -291. 4367. 28300 ---- ---- ---- ---- 4033. -290. 4323. 28350 ---- ---- ---- ---- 3991. -289. 4280. 28400 ---- ---- ---- ---- 3949. -288. 4237. 28450 ---- ---- ---- ---- 3907. -287. 4194. 28500 ---- ---- ---- ---- 3865. -287. 4152. 28550 ---- ---- ---- ---- 3823. -286. 4109. 28600 ---- ---- ---- ---- 3781. -286. 4067. 28650 ---- ---- ---- ---- 3740. -284. 4024. 28700 ---- ---- ---- ---- 3698. -284. 3982. 28750 ---- ---- ---- ---- 3657. -283. 3940. 28800 ---- ---- ---- ---- 3616. -282. 3898. 28850 ---- ---- ---- ---- 3575. -281. 3856. 28900 ---- ---- ---- ---- 3534. -281. 3815. 28950 ---- ---- ---- ---- 3493. -280. 3773. 29000 ---- ---- ---- ---- 3452. -280. 3732. 29050 ---- ---- ---- ---- 3412. -279. 3691. 29100 ---- ---- ---- ---- 3371. -278. 3649. 29150 ---- ---- ---- ---- 3331. -277. 3608. 29200 ---- ---- ---- ---- 3291. -277. 3568. 29250 ---- ---- ---- ---- 3251. -276. 3527. 29300 ---- ---- ---- ---- 3211. -275. 3486. 29350 ---- ---- ---- ---- 3172. -274. 3446. 29400 ---- ---- ---- ---- 3132. -274. 3406. 29450 ---- ---- ---- ---- 3093. -273. 3366. 29500 ---- ---- ---- ---- 3054. -272. 3326. 29550 ---- ---- ---- ---- 3015. -271. 3286. 29600 ---- ---- ---- ---- 2976. -270. 3246. 29650 ---- ---- ---- ---- 2938. -268. 3206. 29700 ---- ---- ---- ---- 2899. -268. 3167. 29750 ---- ---- ---- ---- 2861. -267. 3128. 29800 ---- ---- ---- ---- 2823. -265. 3088. 29850 ---- ---- 2722.A 2722.A 2785. -264. 3049. 29900 ---- ---- 2685.A 2685.A 2747. -264. 3011. 29950 ---- ---- 2649.A 2649.A 2710. -262. 2972. 30000 ---- ---- 2612.A 2612.A 2672. -261. 2933. 30050 ---- ---- 2575.A 2575.A 2635. -260. 2895. 30100 ---- ---- 2539.A 2539.A 2598. -259. 2857. 30150 ---- ---- 2503.A 2503.A 2561. -258. 2819. 30200 ---- ---- 2467.A 2467.A 2524. -258. 2782. 30250 ---- ---- 2431.A 2431.A 2488. -256. 2744. 30300 ---- ---- 2396.A 2396.A 2452. -255. 2707. 30350 ---- ---- 2361.A 2361.A 2416. -254. 2670. 30400 ---- ---- 2325.A 2325.A 2380. -254. 2634. 30450 ---- ---- 2291.A 2291.A 2344. -253. 2597. 30500 ---- ---- 2256.A 2256.A 2309. -252. 2561. 30550 ---- ---- 2221.A 2221.A 2273. -252. 2525. 30600 ---- ---- 2187.A 2187.A 2238. -251. 2489. 30650 ---- ---- 2153.A 2153.A 2203. -250. 2453. 30700 ---- ---- 2119.A 2119.A 2169. -248. 2417. 30750 ---- ---- 2086.A 2086.A 2134. -247. 2381. 30800 ---- ---- 2052.A 2052.A 2100. -245. 2345. 30850 ---- ---- 2019.A 2019.A 2066. -243. 2309. 30900 ---- ---- 1986.A 1986.A 2032. -240. 2272. 30950 ---- ---- 1953.A 1953.A 1999. -237. 2236. 31000 ---- ---- 1921.A 1921.A 1966. -233. 2199. 31050 ---- ---- 1888.A 1888.A 1932. -231. 2163. 31100 ---- ---- 1856.A 1856.A 1900. -226. 2126. 31150 ---- 2090.B 1825.A 2090.B 1867. -222. 2089. 31200 ---- 2055.B 1793.A 2055.B 1835. -217. 2052. 31250 ---- 2021.B 1762.A 2021.B 1802. -214. 2016. 31300 ---- 1987.B 1731.A 1987.B 1770. -209. 1979. 31350 ---- 1953.B 1700.A 1953.B 1739. -204. 1943. 31400 ---- 1919.B 1669.A 1919.B 1707. -201. 1908. 31450 ---- 1886.B 1639.A 1886.B 1676. -197. 1873. 31500 ---- 1853.B 1609.A 1853.B 1645. -194. 1839. 31550 ---- 1820.B 1579.A 1820.B 1614. -191. 1805. 31600 ---- 1787.B 1549.A 1787.B 1583. -190. 1773. 31650 ---- 1755.B 1520.A 1755.B 1553. -187. 1740. 31700 ---- 1723.B 1491.A 1723.B 1523. -186. 1709. 31750 ---- 1691.B 1462.A 1691.B 1493. -185. 1678. 31800 ---- 1659.B 1433.A 1659.B 1463. -184. 1647. 31850 ---- 1628.B 1405.A 1628.B 1434. -183. 1617. 31900 ---- 1597.B 1377.A 1597.B 1404. -183. 1587. 31950 ---- 1566.B 1349.A 1566.B 1376. -181. 1557. 32000 ---- 1535.B 1322.A 1535.B 1347. -181. 1528. 32050 ---- 1505.B 1295.A 1505.B 1319. -180. 1499. 32100 ---- 1475.B 1268.A 1475.B 1291. -179. 1470. 32150 ---- 1445.B 1241.A 1445.B 1263. -178. 1441. 32200 ---- 1416.B 1215.A 1416.B 1235. -178. 1413. 32250 ---- 1386.B 1189.A 1386.B 1208. -177. 1385. 32300 ---- 1358.B 1163.A 1358.B 1181. -176. 1357. 32350 ---- ---- 1137.A 1137.A 1155. -175. 1330. 32400 ---- ---- 1112.A 1112.A 1129. -174. 1303. 32450 ---- ---- 1087.A 1087.A 1103. -173. 1276. 32500 ---- ---- 1062.A 1062.A 1077. -172. 1249. 32550 ---- ---- 1039.A 1039.A 1052. -171. 1223. 32600 ---- ---- 1015.A 1015.A 1027. -170. 1197. 32650 ---- ---- 991.A 991.A 1003. -169. 1172. 32700 ---- ---- 968.A 968.A 978. -168. 1146. 32750 ---- ---- 945.A 945.A 954. -167. 1121. 32800 ---- ---- 922.A 922.A 931. -166. 1097. 32850 ---- ---- 900.A 900.A 908. -164. 1072. 32900 ---- ---- 878.A 878.A 885. -163. 1048. 32950 ---- ---- 856.A 856.A 862. -163. 1025. 33000 ---- ---- 835.A 835.A 840. -161. 1001. 33050 ---- ---- 814.A 814.A 818. -161. 979. 33100 ---- ---- 793.A 793.A 797. -159. 956. 1 33150 ---- ---- 773.A 773.A 775. -159. 934. 33200 ---- ---- 753.A 753.A 755. -157. 912. 33250 ---- ---- 734.A 734.A 734. -157. 891. 33300 ---- ---- 714.A 714.A 714. -156. 870. 33350 ---- ---- 695.A 695.A 694. -155. 849. 33400 ---- ---- 677.A 677.A 675. -154. 829. 33450 ---- ---- 658.A 658.A 656. -153. 809. 33500 ---- ---- 640.A 640.A 638. -151. 789. 33550 ---- ---- 623.A 623.A 619. -151. 770. 33600 ---- ---- 606.A 606.A 601. -150. 751. 33650 ---- ---- 589.A 589.A 584. -149. 733. 33700 ---- ---- 572.A 572.A 567. -148. 715. 1 33750 ---- ---- 556.A 556.A 550. -148. 698. 33800 ---- ---- 540.A 540.A 533. -148. 681. 33850 ---- ---- 524.A 524.A 517. -147. 664. 33900 ---- ---- 509.A 509.A 501. -146. 647. 33950 ---- ---- 494.A 494.A 486. -145. 631. 34000 616. 616. 480.A 480.A 471. -145. 1 616. 23 34050 ---- ---- 465.A 465.A 456. -145. 601. 34100 ---- ---- 452.A 452.A 442. -144. 586. 34150 ---- ---- 438.A 438.A 428. -143. 571. 34200 ---- ---- 425.A 425.A 414. -142. 556. 1 34250 ---- ---- 412.A 412.A 401. -141. 542. 34300 ---- ---- 399.A 399.A 388. -140. 528. 34350 ---- ---- 387.A 387.A 375. -139. 514. 34400 ---- ---- 375.A 375.A 362. -138. 500. 34450 ---- ---- 363.A 363.A 350. -136. 486. 34500 ---- ---- 352.A 352.A 338. -134. 472. 1 1 34550 ---- ---- 341.A 341.A 327. -131. 458. 34600 ---- ---- 330.A 330.A 316. -129. 445. 34650 ---- ---- 320.A 320.A 305. -127. 432. 34700 ---- ---- 309.A 309.A 294. -125. 419. 34750 ---- ---- 299.A 299.A 283. -124. 407. 34800 ---- ---- 290.A 290.A 273. -121. 394. 2 34850 ---- ---- 281.A 281.A 263. -119. 382. 34900 ---- ---- 271.A 271.A 254. -116. 370. 34950 ---- ---- 263.A 263.A 244. -115. 359. 35000 ---- ---- 254.A 254.A 235. -113. 348. 35050 ---- ---- 246.A 246.A 226. -111. 337. 35100 ---- ---- 238.A 238.A 218. -108. 326. 35150 ---- ---- 230.A 230.A 209. -107. 316. 35200 ---- ---- 223.A 223.A 201. -105. 306. 35250 ---- ---- 215.A 215.A 193. -103. 296. 35300 ---- ---- 208.A 208.A 186. -101. 287. 35350 ---- ---- 201.A 201.A 178. -100. 278. 35400 ---- ---- 195.A 195.A 171. -98. 269. 35450 ---- ---- 188.A 188.A 164. -97. 261. 35500 ---- ---- 182.A 182.A 157. -96. 253. 1 35550 ---- ---- 176.A 176.A 151. -94. 245. 35600 ---- ---- 171.A 171.A 144. -93. 237. 35650 ---- ---- 165.A 165.A 138. -91. 229. 35700 ---- ---- 160.A 160.A 132. -90. 222. 35750 ---- ---- 155.A 155.A 126. -89. 215. 35800 ---- ---- 150.A 150.A 121. -87. 208. 35850 ---- ---- 145.A 145.A 115. -86. 201. 35900 ---- ---- 140.A 140.A 110. -85. 195. 35950 ---- ---- 136.A 136.A 105. -83. 188. 36000 ---- ---- 132.A 132.A 100. -82. 182. 36050 ---- ---- 128.A 128.A 96. -80. 176. 36100 ---- ---- 124.A 124.A 91. -79. 170. 36150 ---- ---- 120.A 120.A 87. -77. 164. 36200 ---- ---- 116.A 116.A 82. -77. 159. 36250 ---- ---- 113.A 113.A 78. -75. 153. 36300 ---- ---- 109.A 109.A 75. -73. 148. 36350 ---- ---- 106.A 106.A 71. -72. 143. 36400 ---- ---- 103.A 103.A 67. -71. 138. 36450 ---- ---- 100.A 100.A 64. -69. 133. 36500 ---- ---- 97.A 97.A 60. -68. 128. 36550 ---- ---- 95.A 95.A 57. -67. 124. 36600 ---- ---- 92.A 92.A 54. -65. 119. 36650 ---- ---- 89.A 89.A 51. -64. 115. 36700 ---- ---- 87.A 87.A 49. -62. 111. 36750 ---- ---- 85.A 85.A 46. -61. 107. 36800 ---- ---- 82.A 82.A 43. -60. 103. 36850 ---- ---- 80.A 80.A 41. -58. 99. 36900 ---- ---- 78.A 78.A 39. -56. 95. 36950 ---- ---- 76.A 76.A 36. -56. 92. 37000 ---- ---- 74.A 74.A 34. -54. 88. 37050 ---- ---- 73.A 73.A 32. -53. 85. 37100 ---- ---- 71.A 71.A 30. -52. 82. 37150 ---- ---- 69.A 69.A 28. -50. 78. 37200 ---- ---- 68.A 68.A 27. -48. 75. 37300 ---- ---- 65.A 65.A 23. -47. 70. 37400 ---- ---- 62.A 62.A 21. -43. 64. 37500 ---- ---- ---- ---- 18. -41. 59. 37600 ---- ---- ---- ---- 16. -38. 54. 37700 ---- ---- ---- ---- 14. -36. 50. 37800 ---- ---- ---- ---- 12. -34. 46. 37900 ---- ---- ---- ---- 10. -32. 42. 38000 ---- ---- ---- ---- 9. -29. 38. 38100 ---- ---- ---- ---- 7. -28. 35. 38200 ---- ---- ---- ---- 6. -26. 32. 38300 ---- ---- ---- ---- 5. -24. 29. 38400 ---- ---- ---- ---- 5. -22. 27. 38500 ---- ---- ---- ---- 4. -20. 24. 38600 ---- ---- ---- ---- 3. -19. 22. 38700 ---- ---- ---- ---- 3. -17. 20. 38800 ---- ---- ---- ---- 2. -16. 18. 38900 ---- ---- ---- ---- 2. -14. 16. 39000 ---- ---- ---- ---- 1. -14. 15. 39100 ---- ---- ---- ---- 1. -12. 13. 39200 ---- ---- ---- ---- 1. -11. 12. 39300 ---- ---- ---- ---- 1. -10. 11. 39400 ---- ---- ---- ---- 1. -9. 10. 39500 ---- ---- ---- ---- 1. -8. 9. 39600 ---- ---- ---- ---- 1. -7. 8. 39700 ---- ---- ---- ---- 1. -6. 7. 39800 ---- ---- ---- ---- 1. -5. 6. 39900 ---- ---- ---- ---- 1. -5. 6. 40000 ---- ---- ---- ---- 1. -4. 5. 40100 ---- ---- ---- ---- 1. -3. 4. 40200 ---- ---- ---- ---- 1. -3. 4. 40300 ---- ---- ---- ---- 1. -2. 3. 40400 ---- ---- ---- ---- 1. -2. 3. 40500 ---- ---- ---- ---- 1. -2. 3. 40600 ---- ---- ---- ---- 1. -1. 2. 40700 ---- ---- ---- ---- 1. -1. 2. 40800 ---- ---- ---- ---- 1. -1. 2. 40900 ---- ---- ---- ---- 1. -1. 2. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18992.0 -297. 19289.0 13500 ---- ---- ---- ---- 18492.0 -297. 18789.0 14000 ---- ---- ---- ---- 17992.0 -297. 18289.0 14500 ---- ---- ---- ---- 17492.0 -297. 17789.0 15000 ---- ---- ---- ---- 16992.0 -297. 17289.0 15500 ---- ---- ---- ---- 16492.0 -297. 16789.0 16000 ---- ---- ---- ---- 15992.0 -297. 16289.0 16500 ---- ---- ---- ---- 15492.0 -297. 15789.0 17000 ---- ---- ---- ---- 14992.0 -297. 15289.0 17500 ---- ---- ---- ---- 14494.0 -296. 14790.0 18000 ---- ---- ---- ---- 13998.0 -295. 14293.0 18500 ---- ---- ---- ---- 13504.0 -294. 13798.0 19000 ---- ---- ---- ---- 13013.0 -293. 13306.0 19500 ---- ---- ---- ---- 12524.0 -292. 12816.0 20000 ---- ---- ---- ---- 12037.0 -290. 12327.0 20500 ---- ---- ---- ---- 11552.0 -289. 11841.0 21000 ---- ---- ---- ---- 11070.0 -287. 11357.0 21500 ---- ---- ---- ---- 10590.0 -286. 10876.0 22000 ---- ---- ---- ---- 10112.0 -284. 10396.0 22500 ---- ---- ---- ---- 9638. -282. 9920. 23000 ---- ---- ---- ---- 9166. -279. 9445. 23300 ---- ---- ---- ---- 8884. -278. 9162. 23400 ---- ---- ---- ---- 8790. -278. 9068. 23500 ---- ---- ---- ---- 8697. -277. 8974. 23600 ---- ---- ---- ---- 8603. -277. 8880. 23700 ---- ---- ---- ---- 8510. -276. 8786. 23800 ---- ---- ---- ---- 8417. -276. 8693. 23900 ---- ---- ---- ---- 8324. -275. 8599. 24000 ---- ---- ---- ---- 8231. -275. 8506. 24100 ---- ---- ---- ---- 8139. -274. 8413. 24200 ---- ---- ---- ---- 8046. -274. 8320. 24300 ---- ---- ---- ---- 7954. -273. 8227. 24400 ---- ---- ---- ---- 7862. -272. 8134. 24500 ---- ---- ---- ---- 7770. -271. 8041. 24600 ---- ---- ---- ---- 7678. -271. 7949. 24700 ---- ---- ---- ---- 7586. -271. 7857. 24800 ---- ---- ---- ---- 7495. -269. 7764. 24900 ---- ---- ---- ---- 7403. -269. 7672. 25000 ---- ---- ---- ---- 7312. -269. 7581. 25100 ---- ---- ---- ---- 7221. -268. 7489. 25200 ---- ---- ---- ---- 7131. -267. 7398. 25300 ---- ---- ---- ---- 7040. -267. 7307. 25400 ---- ---- ---- ---- 6950. -266. 7216. 25500 ---- ---- ---- ---- 6860. -265. 7125. 25600 ---- ---- ---- ---- 6770. -264. 7034. 25700 ---- ---- ---- ---- 6681. -263. 6944. 25800 ---- ---- ---- ---- 6591. -263. 6854. 25900 ---- ---- ---- ---- 6502. -262. 6764. 26000 ---- ---- ---- ---- 6414. -260. 6674. 26100 ---- ---- ---- ---- 6325. -260. 6585. 26200 ---- ---- ---- ---- 6237. -259. 6496. 26300 ---- ---- ---- ---- 6149. -258. 6407. 26400 ---- ---- ---- ---- 6061. -258. 6319. 26500 ---- ---- ---- ---- 5974. -256. 6230. 26600 ---- ---- ---- ---- 5887. -255. 6142. 26700 ---- ---- ---- ---- 5800. -255. 6055. 26800 ---- ---- ---- ---- 5714. -253. 5967. 26900 ---- ---- ---- ---- 5628. -253. 5881. 27000 ---- ---- ---- ---- 5543. -251. 5794. 27100 ---- ---- ---- ---- 5458. -250. 5708. 27200 ---- ---- ---- ---- 5373. -249. 5622. 27300 ---- ---- ---- ---- 5288. -248. 5536. 27400 ---- ---- ---- ---- 5204. -247. 5451. 27500 ---- ---- ---- ---- 5121. -246. 5367. 27600 ---- ---- ---- ---- 5038. -244. 5282. 27700 ---- ---- ---- ---- 4955. -243. 5198. 27800 ---- ---- ---- ---- 4873. -242. 5115. 27900 ---- ---- ---- ---- 4791. -241. 5032. 28000 ---- ---- ---- ---- 4710. -240. 4950. 28100 ---- ---- ---- ---- 4630. -238. 4868. 28200 ---- ---- ---- ---- 4550. -236. 4786. 28300 ---- ---- ---- ---- 4470. -235. 4705. 28400 ---- ---- ---- ---- 4391. -234. 4625. 28500 ---- ---- ---- ---- 4313. -232. 4545. 28600 ---- ---- ---- ---- 4235. -230. 4465. 28700 ---- ---- ---- ---- 4157. -230. 4387. 28800 ---- ---- ---- ---- 4081. -227. 4308. 28900 ---- ---- ---- ---- 4004. -227. 4231. 29000 ---- ---- ---- ---- 3929. -224. 4153. 29100 ---- ---- ---- ---- 3854. -223. 4077. 29200 ---- ---- ---- ---- 3780. -221. 4001. 29300 ---- ---- ---- ---- 3706. -220. 3926. 29400 ---- ---- ---- ---- 3633. -218. 3851. 29500 ---- ---- ---- ---- 3560. -217. 3777. 29600 ---- ---- ---- ---- 3489. -214. 3703. 29700 ---- ---- ---- ---- 3418. -212. 3630. 29800 ---- ---- ---- ---- 3347. -211. 3558. 29900 ---- ---- ---- ---- 3277. -209. 3486. 30000 ---- ---- ---- ---- 3208. -207. 3415. 30100 ---- ---- ---- ---- 3140. -205. 3345. 30200 ---- ---- ---- ---- 3072. -203. 3275. 30300 ---- ---- ---- ---- 3005. -201. 3206. 30400 ---- ---- ---- ---- 2939. -199. 3138. 30500 ---- ---- ---- ---- 2873. -197. 3070. 30600 ---- ---- ---- ---- 2808. -195. 3003. 30700 ---- ---- ---- ---- 2744. -193. 2937. 30800 ---- ---- ---- ---- 2681. -191. 2872. 30900 ---- ---- ---- ---- 2618. -189. 2807. 31000 ---- ---- ---- ---- 2556. -187. 2743. 31100 ---- ---- ---- ---- 2495. -184. 2679. 31200 ---- ---- ---- ---- 2434. -183. 2617. 31300 ---- ---- ---- ---- 2375. -180. 2555. 31400 ---- ---- ---- ---- 2316. -178. 2494. 31500 ---- ---- ---- ---- 2257. -176. 2433. 31600 ---- ---- ---- ---- 2200. -173. 2373. 31700 ---- ---- ---- ---- 2143. -171. 2314. 31800 ---- ---- ---- ---- 2087. -169. 2256. 31900 ---- ---- ---- ---- 2032. -167. 2199. 32000 ---- ---- ---- ---- 1978. -164. 2142. 32100 ---- ---- ---- ---- 1924. -162. 2086. 32200 ---- ---- ---- ---- 1871. -160. 2031. 32300 ---- ---- ---- ---- 1819. -157. 1976. 32400 ---- ---- ---- ---- 1768. -155. 1923. 32500 ---- ---- ---- ---- 1717. -153. 1870. 32600 ---- ---- ---- ---- 1667. -150. 1817. 32700 ---- ---- ---- ---- 1618. -148. 1766. 32800 ---- ---- ---- ---- 1570. -145. 1715. 32900 ---- ---- ---- ---- 1523. -142. 1665. 33000 ---- ---- ---- ---- 1476. -140. 1616. 33100 ---- ---- ---- ---- 1430. -138. 1568. 33200 ---- ---- ---- ---- 1385. -135. 1520. 33300 ---- ---- ---- ---- 1341. -132. 1473. 33400 ---- ---- ---- ---- 1297. -130. 1427. 33500 ---- ---- ---- ---- 1254. -128. 1382. 33600 ---- ---- ---- ---- 1212. -125. 1337. 33700 ---- ---- ---- ---- 1171. -123. 1294. 33800 ---- ---- ---- ---- 1131. -119. 1250. 33900 ---- ---- ---- ---- 1091. -117. 1208. 34000 ---- ---- ---- ---- 1052. -115. 1167. 34100 ---- ---- ---- ---- 1014. -112. 1126. 34200 ---- ---- ---- ---- 976. -110. 1086. 34300 ---- ---- ---- ---- 940. -107. 1047. 34400 ---- ---- ---- ---- 904. -104. 1008. 34500 ---- ---- ---- ---- 869. -102. 971. 34600 ---- ---- ---- ---- 834. -100. 934. 34700 ---- ---- ---- ---- 800. -97. 897. 34800 ---- ---- ---- ---- 768. -94. 862. 34900 ---- ---- ---- ---- 735. -92. 827. 35000 ---- ---- ---- ---- 704. -89. 793. 35100 ---- ---- ---- ---- 673. -87. 760. 35200 ---- ---- ---- ---- 643. -85. 728. 35300 ---- ---- ---- ---- 614. -82. 696. 35400 ---- ---- ---- ---- 586. -79. 665. 35500 ---- ---- ---- ---- 558. -77. 635. 35600 ---- ---- ---- ---- 531. -74. 605. 35700 ---- ---- ---- ---- 505. -72. 577. 35800 ---- ---- ---- ---- 480. -69. 549. 35900 ---- ---- ---- ---- 455. -67. 522. 36000 ---- ---- ---- ---- 431. -65. 496. 36100 ---- ---- ---- ---- 409. -62. 471. 36200 ---- ---- ---- ---- 387. -60. 447. 36300 ---- ---- ---- ---- 366. -58. 424. 36400 ---- ---- ---- ---- 347. -55. 402. 36500 ---- ---- ---- ---- 328. -54. 382. 36600 ---- ---- ---- ---- 310. -52. 362. 36700 ---- ---- ---- ---- 294. -49. 343. 36800 ---- ---- ---- ---- 278. -47. 325. 36900 ---- ---- ---- ---- 263. -45. 308. 37000 ---- ---- ---- ---- 248. -44. 292. 37100 ---- ---- ---- ---- 235. -42. 277. 37200 ---- ---- ---- ---- 222. -40. 262. 37300 ---- ---- ---- ---- 209. -39. 248. 37400 ---- ---- ---- ---- 198. -37. 235. 37500 ---- ---- ---- ---- 187. -35. 222. 37600 ---- ---- ---- ---- 177. -33. 210. 37700 ---- ---- ---- ---- 167. -32. 199. 37800 ---- ---- ---- ---- 157. -31. 188. 37900 ---- ---- ---- ---- 149. -29. 178. 38000 ---- ---- ---- ---- 140. -29. 169. 38100 ---- ---- ---- ---- 132. -27. 159. 38200 ---- ---- ---- ---- 125. -26. 151. 38300 ---- ---- ---- ---- 118. -24. 142. 38400 ---- ---- ---- ---- 111. -24. 135. 38500 ---- ---- ---- ---- 105. -22. 127. 38600 ---- ---- ---- ---- 99. -21. 120. 38700 ---- ---- ---- ---- 93. -20. 113. 38800 ---- ---- ---- ---- 88. -19. 107. 38900 ---- ---- ---- ---- 82. -19. 101. 39000 ---- ---- ---- ---- 78. -17. 95. 39100 ---- ---- ---- ---- 73. -17. 90. 39200 ---- ---- ---- ---- 69. -16. 85. 39300 ---- ---- ---- ---- 65. -15. 80. 39400 ---- ---- ---- ---- 61. -14. 75. 39500 ---- ---- ---- ---- 57. -13. 70. 39600 ---- ---- ---- ---- 53. -13. 66. 39700 ---- ---- ---- ---- 50. -12. 62. 39800 ---- ---- ---- ---- 47. -11. 58. 39900 ---- ---- ---- ---- 44. -11. 55. 40000 ---- ---- ---- ---- 41. -10. 51. 40100 ---- ---- ---- ---- 38. -10. 48. 40200 ---- ---- ---- ---- 36. -9. 45. 40300 ---- ---- ---- ---- 33. -9. 42. 40400 ---- ---- ---- ---- 31. -8. 39. 40500 ---- ---- ---- ---- 29. -8. 37. 40600 ---- ---- ---- ---- 27. -7. 34. 40700 ---- ---- ---- ---- 25. -7. 32. 40800 ---- ---- ---- ---- 24. -6. 30. 40900 ---- ---- ---- ---- 22. -6. 28. 41000 ---- ---- ---- ---- 20. -6. 26. 41100 ---- ---- ---- ---- 19. -5. 24. 41200 ---- ---- ---- ---- 18. -5. 23. 41300 ---- ---- ---- ---- 16. -5. 21. 41400 ---- ---- ---- ---- 15. -5. 20. 41500 ---- ---- ---- ---- 14. -4. 18. 41600 ---- ---- ---- ---- 13. -4. 17. 41700 ---- ---- ---- ---- 12. -4. 16. 41800 ---- ---- ---- ---- 11. -3. 14. 41900 ---- ---- ---- ---- 10. -3. 13. 42000 ---- ---- ---- ---- 9. -3. 12. 42100 ---- ---- ---- ---- 9. -2. 11. 42200 ---- ---- ---- ---- 8. -3. 11. 42300 ---- ---- ---- ---- 7. -3. 10. 42500 ---- ---- ---- ---- 6. -2. 8. 43000 ---- ---- ---- ---- 4. -2. 6. 43500 ---- ---- ---- ---- 3. -1. 4. 44000 ---- ---- ---- ---- 2. UNCH 2. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18626.0 -300. 18926.0 14000 ---- ---- ---- ---- 18126.0 -300. 18426.0 14500 ---- ---- ---- ---- 17626.0 -300. 17926.0 15000 ---- ---- ---- ---- 17126.0 -300. 17426.0 15500 ---- ---- ---- ---- 16626.0 -300. 16926.0 16000 ---- ---- ---- ---- 16127.0 -300. 16427.0 16500 ---- ---- ---- ---- 15631.0 -299. 15930.0 17000 ---- ---- ---- ---- 15138.0 -297. 15435.0 17500 ---- ---- ---- ---- 14648.0 -295. 14943.0 18000 ---- ---- ---- ---- 14160.0 -294. 14454.0 18500 ---- ---- ---- ---- 13674.0 -293. 13967.0 19000 ---- ---- ---- ---- 13191.0 -291. 13482.0 19500 ---- ---- ---- ---- 12710.0 -290. 13000.0 20000 ---- ---- ---- ---- 12231.0 -289. 12520.0 20500 ---- ---- ---- ---- 11755.0 -287. 12042.0 21000 ---- ---- ---- ---- 11281.0 -285. 11566.0 21500 ---- ---- ---- ---- 10810.0 -283. 11093.0 22000 ---- ---- ---- ---- 10342.0 -281. 10623.0 22500 ---- ---- ---- ---- 9877. -279. 10156.0 23000 ---- ---- ---- ---- 9416. -276. 9692. 23400 ---- ---- ---- ---- 9049. -274. 9323. 23500 ---- ---- ---- ---- 8958. -273. 9231. 23600 ---- ---- ---- ---- 8867. -273. 9140. 23700 ---- ---- ---- ---- 8776. -272. 9048. 23800 ---- ---- ---- ---- 8686. -271. 8957. 23900 ---- ---- ---- ---- 8595. -271. 8866. 24000 ---- ---- ---- ---- 8505. -270. 8775. 24100 ---- ---- ---- ---- 8415. -269. 8684. 24200 ---- ---- ---- ---- 8325. -269. 8594. 24300 ---- ---- ---- ---- 8235. -268. 8503. 24400 ---- ---- ---- ---- 8146. -267. 8413. 24500 ---- ---- ---- ---- 8056. -267. 8323. 24600 ---- ---- ---- ---- 7967. -266. 8233. 24700 ---- ---- ---- ---- 7878. -266. 8144. 24800 ---- ---- ---- ---- 7790. -264. 8054. 24900 ---- ---- ---- ---- 7701. -264. 7965. 25000 ---- ---- ---- ---- 7613. -263. 7876. 25100 ---- ---- ---- ---- 7525. -262. 7787. 25200 ---- ---- ---- ---- 7437. -262. 7699. 25300 ---- ---- ---- ---- 7350. -261. 7611. 25400 ---- ---- ---- ---- 7263. -260. 7523. 25500 ---- ---- ---- ---- 7176. -259. 7435. 25600 ---- ---- ---- ---- 7089. -259. 7348. 25700 ---- ---- ---- ---- 7003. -257. 7260. 25800 ---- ---- ---- ---- 6917. -256. 7173. 25900 ---- ---- ---- ---- 6831. -256. 7087. 26000 ---- ---- ---- ---- 6745. -255. 7000. 26100 ---- ---- ---- ---- 6660. -254. 6914. 26200 ---- ---- ---- ---- 6575. -254. 6829. 26300 ---- ---- ---- ---- 6491. -252. 6743. 26400 ---- ---- ---- ---- 6407. -251. 6658. 26500 ---- ---- ---- ---- 6323. -250. 6573. 26600 ---- ---- ---- ---- 6239. -250. 6489. 26700 ---- ---- ---- ---- 6156. -248. 6404. 26800 ---- ---- ---- ---- 6073. -247. 6320. 26900 ---- ---- ---- ---- 5991. -246. 6237. 27000 ---- ---- ---- ---- 5909. -245. 6154. 27100 ---- ---- ---- ---- 5827. -244. 6071. 27200 ---- ---- ---- ---- 5746. -243. 5989. 27300 ---- ---- ---- ---- 5665. -242. 5907. 27400 ---- ---- ---- ---- 5584. -241. 5825. 27500 ---- ---- ---- ---- 5504. -240. 5744. 27600 ---- ---- ---- ---- 5425. -238. 5663. 27700 ---- ---- ---- ---- 5346. -237. 5583. 27800 ---- ---- ---- ---- 5267. -236. 5503. 27900 ---- ---- ---- ---- 5189. -234. 5423. 28000 ---- ---- ---- ---- 5111. -233. 5344. 28100 ---- ---- ---- ---- 5033. -233. 5266. 28200 ---- ---- ---- ---- 4956. -231. 5187. 28300 ---- ---- ---- ---- 4880. -229. 5109. 28400 ---- ---- ---- ---- 4804. -228. 5032. 28500 ---- ---- ---- ---- 4728. -227. 4955. 28600 ---- ---- ---- ---- 4653. -225. 4878. 28700 ---- ---- ---- ---- 4578. -224. 4802. 28800 ---- ---- ---- ---- 4503. -223. 4726. 28900 ---- ---- ---- ---- 4429. -222. 4651. 29000 ---- ---- ---- ---- 4356. -220. 4576. 29100 ---- ---- ---- ---- 4283. -218. 4501. 29200 ---- ---- ---- ---- 4210. -217. 4427. 29300 ---- ---- ---- ---- 4138. -215. 4353. 29400 ---- ---- ---- ---- 4066. -214. 4280. 29500 ---- ---- ---- ---- 3994. -213. 4207. 29600 ---- ---- ---- ---- 3923. -211. 4134. 29700 ---- ---- ---- ---- 3852. -210. 4062. 29800 ---- ---- ---- ---- 3782. -208. 3990. 29900 ---- ---- ---- ---- 3712. -206. 3918. 30000 ---- ---- ---- ---- 3642. -205. 3847. 30100 ---- ---- ---- ---- 3573. -203. 3776. 30200 ---- ---- ---- ---- 3504. -202. 3706. 30300 ---- ---- ---- ---- 3436. -200. 3636. 30400 ---- ---- ---- ---- 3368. -198. 3566. 30500 ---- ---- ---- ---- 3300. -197. 3497. 30600 ---- ---- ---- ---- 3233. -195. 3428. 30700 ---- ---- ---- ---- 3166. -193. 3359. 30800 ---- ---- ---- ---- 3100. -191. 3291. 30900 ---- ---- ---- ---- 3034. -189. 3223. 31000 ---- ---- ---- ---- 2969. -187. 3156. 31100 ---- ---- ---- ---- 2904. -185. 3089. 31200 ---- ---- ---- ---- 2839. -184. 3023. 31300 ---- ---- ---- ---- 2775. -182. 2957. 31400 ---- ---- ---- ---- 2712. -180. 2892. 31500 ---- ---- ---- ---- 2649. -178. 2827. 31600 ---- ---- ---- ---- 2586. -176. 2762. 31700 ---- ---- ---- ---- 2525. -173. 2698. 31800 ---- ---- ---- ---- 2463. -172. 2635. 31900 ---- ---- ---- ---- 2402. -170. 2572. 32000 ---- ---- ---- ---- 2342. -168. 2510. 32100 ---- ---- ---- ---- 2282. -166. 2448. 32200 ---- ---- ---- ---- 2223. -164. 2387. 32300 ---- ---- ---- ---- 2165. -161. 2326. 32400 ---- ---- ---- ---- 2107. -159. 2266. 32500 ---- ---- ---- ---- 2050. -157. 2207. 32600 ---- ---- ---- ---- 1993. -155. 2148. 32700 ---- ---- ---- ---- 1937. -153. 2090. 32800 ---- ---- ---- ---- 1882. -151. 2033. 32900 ---- ---- ---- ---- 1828. -148. 1976. 33000 ---- ---- ---- ---- 1774. -146. 1920. 33100 ---- ---- ---- ---- 1721. -143. 1864. 33200 ---- ---- ---- ---- 1668. -142. 1810. 33300 ---- ---- ---- ---- 1617. -139. 1756. 33400 ---- ---- ---- ---- 1566. -136. 1702. 33500 ---- ---- ---- ---- 1516. -134. 1650. 33600 ---- ---- ---- ---- 1466. -132. 1598. 33700 ---- ---- ---- ---- 1418. -129. 1547. 33800 ---- ---- ---- ---- 1370. -127. 1497. 33900 ---- ---- ---- ---- 1323. -125. 1448. 34000 ---- ---- ---- ---- 1277. -122. 1399. 34100 ---- ---- ---- ---- 1231. -120. 1351. 34200 ---- ---- ---- ---- 1187. -117. 1304. 34300 ---- ---- ---- ---- 1143. -115. 1258. 34400 ---- ---- ---- ---- 1100. -113. 1213. 34500 ---- ---- ---- ---- 1059. -109. 1168. 34600 ---- ---- ---- ---- 1018. -107. 1125. 34700 ---- ---- ---- ---- 977. -105. 1082. 34800 ---- ---- ---- ---- 938. -103. 1041. 34900 ---- ---- ---- ---- 900. -100. 1000. 35000 ---- ---- ---- ---- 863. -97. 960. 35100 ---- ---- ---- ---- 826. -95. 921. 35200 ---- ---- ---- ---- 791. -92. 883. 35300 ---- ---- ---- ---- 756. -90. 846. 35400 ---- ---- ---- ---- 722. -87. 809. 35500 ---- ---- ---- ---- 690. -84. 774. 35600 ---- ---- ---- ---- 658. -82. 740. 35700 ---- ---- ---- ---- 627. -80. 707. 35800 ---- ---- ---- ---- 597. -77. 674. 35900 ---- ---- ---- ---- 568. -75. 643. 36000 ---- ---- ---- ---- 540. -72. 612. 36100 ---- ---- ---- ---- 513. -70. 583. 36200 ---- ---- ---- ---- 487. -67. 554. 36300 ---- ---- ---- ---- 461. -65. 526. 36400 ---- ---- ---- ---- 437. -63. 500. 36500 ---- ---- ---- ---- 413. -61. 474. 36600 ---- ---- ---- ---- 390. -59. 449. 36700 ---- ---- ---- ---- 368. -56. 424. 36800 ---- ---- ---- ---- 347. -54. 401. 36900 ---- ---- ---- ---- 327. -52. 379. 37000 ---- ---- ---- ---- 308. -49. 357. 37100 ---- ---- ---- ---- 289. -47. 336. 37200 ---- ---- ---- ---- 271. -45. 316. 37300 ---- ---- ---- ---- 254. -43. 297. 37400 ---- ---- ---- ---- 237. -41. 278. 37500 ---- ---- ---- ---- 221. -39. 260. 37600 ---- ---- ---- ---- 206. -37. 243. 37700 ---- ---- ---- ---- 192. -35. 227. 37800 ---- ---- ---- ---- 178. -34. 212. 37900 ---- ---- ---- ---- 165. -32. 197. 38000 ---- ---- ---- ---- 153. -30. 183. 38100 ---- ---- ---- ---- 141. -29. 170. 38200 ---- ---- ---- ---- 130. -27. 157. 38300 ---- ---- ---- ---- 120. -25. 145. 38400 ---- ---- ---- ---- 110. -24. 134. 38500 ---- ---- ---- ---- 101. -22. 123. 38600 ---- ---- ---- ---- 92. -21. 113. 38700 ---- ---- ---- ---- 84. -19. 103. 38800 ---- ---- ---- ---- 77. -18. 95. 38900 ---- ---- ---- ---- 70. -16. 86. 39000 ---- ---- ---- ---- 63. -15. 78. 39100 ---- ---- ---- ---- 57. -14. 71. 39200 ---- ---- ---- ---- 51. -13. 64. 39300 ---- ---- ---- ---- 46. -12. 58. 39400 ---- ---- ---- ---- 41. -11. 52. 39500 ---- ---- ---- ---- 37. -10. 47. 39600 ---- ---- ---- ---- 33. -9. 42. 39700 ---- ---- ---- ---- 29. -9. 38. 39800 ---- ---- ---- ---- 26. -7. 33. 39900 ---- ---- ---- ---- 23. -7. 30. 40000 ---- ---- ---- ---- 20. -6. 26. 40100 ---- ---- ---- ---- 18. -5. 23. 40200 ---- ---- ---- ---- 15. -5. 20. 40300 ---- ---- ---- ---- 13. -5. 18. 40400 ---- ---- ---- ---- 11. -4. 15. 40500 ---- ---- ---- ---- 10. -3. 13. 41000 ---- ---- ---- ---- 4. -2. 6. 41500 ---- ---- ---- ---- 2. UNCH 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 118 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +2. 1. 10 20500 ---- ---- ---- ---- 3. +2. 1. 21000 ---- ---- ---- ---- 4. +2. 2. 21500 ---- ---- ---- ---- 4. +2. 2. 2 22000 ---- ---- ---- ---- 5. +2. 3. 22500 ---- ---- ---- ---- 6. +2. 4. 3 23000 ---- ---- ---- ---- 7. +2. 5. 23100 ---- ---- ---- ---- 7. +2. 5. 23200 ---- ---- ---- ---- 7. +2. 5. 23300 ---- ---- ---- ---- 8. +3. 5. 23400 ---- ---- ---- ---- 8. +2. 6. 23500 ---- ---- ---- ---- 8. +2. 6. 23600 ---- ---- ---- ---- 8. +2. 6. 23700 ---- ---- ---- ---- 9. +3. 6. 23800 ---- ---- ---- ---- 9. +2. 7. 23900 ---- ---- ---- ---- 9. +2. 7. 24000 ---- ---- ---- ---- 9. +2. 7. 1 24100 ---- ---- ---- ---- 10. +2. 8. 24200 ---- ---- ---- ---- 10. +2. 8. 24300 ---- ---- ---- ---- 10. +2. 8. 24400 ---- ---- ---- ---- 11. +2. 9. 24500 ---- ---- ---- ---- 11. +2. 9. 24600 ---- ---- ---- ---- 11. +1. 10. 1 24700 ---- ---- ---- ---- 12. +2. 10. 24800 ---- ---- ---- ---- 12. +1. 11. 24900 ---- ---- ---- ---- 13. +2. 11. 25000 ---- ---- ---- ---- 13. +1. 12. 1 25100 ---- ---- ---- ---- 13. +1. 12. 25200 ---- ---- ---- ---- 14. +1. 13. 25300 ---- ---- ---- ---- 14. +1. 13. 25400 ---- ---- ---- ---- 15. +1. 14. 25500 ---- ---- ---- ---- 15. UNCH 15. 1 25600 ---- ---- ---- ---- 16. +1. 15. 5 25700 ---- ---- ---- ---- 16. UNCH 16. 25800 ---- ---- ---- ---- 17. UNCH 17. 25900 ---- ---- ---- ---- 17. -1. 18. 26000 ---- ---- ---- ---- 18. -1. 19. 26100 ---- ---- ---- ---- 19. UNCH 19. 1 26200 ---- ---- ---- ---- 19. -1. 20. 26300 ---- ---- ---- ---- 20. -1. 21. 26400 ---- ---- ---- ---- 21. -1. 22. 26450 ---- ---- ---- ---- 21. -2. 23. 26500 ---- ---- ---- ---- 21. -3. 24. 26550 ---- ---- ---- ---- 22. -2. 24. 26600 ---- ---- ---- ---- 22. -3. 25. 26650 ---- ---- ---- ---- 22. -3. 25. 26700 ---- ---- ---- ---- 23. -3. 26. 26750 ---- ---- ---- ---- 23. -4. 27. 26800 ---- ---- ---- ---- 24. -3. 27. 26850 ---- ---- ---- ---- 24. -4. 28. 26900 ---- ---- ---- ---- 25. -4. 29. 26950 ---- ---- ---- ---- 25. -4. 29. 27000 ---- ---- ---- ---- 26. -4. 30. 11 27050 ---- ---- ---- ---- 26. -5. 31. 27100 ---- ---- ---- ---- 26. -6. 32. 27150 ---- ---- ---- ---- 27. -5. 32. 27200 ---- ---- ---- ---- 28. -5. 33. 27250 ---- ---- ---- ---- 28. -6. 34. 27300 ---- ---- ---- ---- 29. -6. 35. 27350 ---- ---- ---- ---- 29. -7. 36. 27400 ---- ---- ---- ---- 30. -7. 37. 27450 ---- ---- ---- ---- 30. -8. 38. 27500 ---- ---- ---- ---- 31. -8. 39. 27550 ---- ---- ---- ---- 32. -8. 40. 27600 ---- ---- ---- ---- 32. -9. 41. 27650 ---- ---- ---- ---- 33. -9. 42. 27700 ---- ---- ---- ---- 34. -9. 43. 27750 ---- ---- ---- ---- 35. -9. 44. 27800 ---- ---- ---- ---- 35. -10. 45. 27850 ---- ---- ---- ---- 36. -10. 46. 27900 ---- ---- ---- ---- 37. -11. 48. 27950 ---- ---- ---- ---- 38. -11. 49. 28000 ---- ---- ---- ---- 39. -11. 50. 7 28050 ---- ---- ---- ---- 40. -11. 51. 28100 ---- ---- ---- ---- 41. -12. 53. 28150 ---- ---- ---- ---- 42. -12. 54. 28200 ---- ---- ---- ---- 43. -13. 56. 28250 ---- ---- ---- ---- 44. -13. 57. 28300 ---- ---- ---- ---- 45. -14. 59. 28350 ---- ---- ---- ---- 46. -14. 60. 28400 ---- ---- ---- ---- 47. -15. 62. 28450 ---- ---- ---- ---- 48. -16. 64. 28500 ---- ---- ---- ---- 50. -15. 65. 1 28550 ---- ---- 66.A 66.A 51. -16. 67. 28600 ---- ---- 68.A 68.A 52. -17. 69. 28650 ---- ---- 69.A 69.A 54. -17. 71. 28700 ---- ---- 70.A 70.A 55. -18. 73. 28750 ---- ---- 71.A 71.A 57. -18. 75. 28800 ---- ---- 73.A 73.A 59. -18. 77. 28850 ---- ---- 74.A 74.A 61. -18. 79. 28900 ---- ---- 75.A 75.A 62. -19. 81. 28950 ---- ---- 77.A 77.A 64. -20. 84. 29000 ---- ---- 79.A 79.A 66. -20. 86. 2 29050 ---- ---- 80.A 80.A 68. -20. 88. 29100 ---- ---- 82.A 82.A 71. -20. 91. 29150 ---- ---- 84.A 84.A 73. -21. 94. 29200 ---- ---- 85.A 85.A 75. -21. 96. 29250 ---- ---- 87.A 87.A 78. -21. 99. 29300 ---- ---- 89.A 89.A 80. -22. 102. 29350 ---- ---- 92.A 92.A 83. -22. 105. 29400 ---- ---- 94.A 94.A 86. -22. 108. 29450 ---- ---- 96.A 96.A 89. -22. 111. 29500 ---- ---- 99.A 99.A 92. -22. 114. 29550 ---- ---- 101.A 101.A 96. -22. 118. 29600 ---- ---- 104.A 104.A 99. -22. 121. 29650 ---- ---- 106.A 106.A 103. -22. 125. 3 29700 ---- ---- 109.A 109.A 107. -22. 129. 2 29750 ---- ---- 112.A 112.A 111. -21. 132. 29800 ---- ---- 115.A 115.A 115. -21. 136. 29850 ---- ---- 119.A 119.A 119. -21. 140. 29900 ---- ---- 122.A 122.A 124. -21. 145. 29950 ---- ---- 125.A 125.A 129. -20. 149. 30000 ---- ---- 129.A 129.A 134. -20. 154. 15 30050 ---- ---- 132.A 132.A 139. -19. 158. 30100 ---- ---- 136.A 136.A 145. -18. 163. 2 30150 ---- ---- 140.A 140.A 151. -17. 168. 30200 ---- ---- 144.A 144.A 157. -17. 174. 1 30250 ---- ---- 149.A 149.A 163. -16. 179. 30300 ---- ---- 154.A 154.A 170. -15. 185. 1 30350 ---- ---- 158.A 158.A 177. -13. 190. 1 30400 ---- 199.B 163.A 163.A 185. -11. 196. 1 30450 ---- 207.B 169.A 169.A 192. -11. 203. 30500 ---- 217.B 175.A 175.A 200. -9. 209. 101 30550 ---- 226.B 181.A 181.A 209. -7. 216. 30600 ---- 236.B 187.A 187.A 218. -5. 223. 30650 ---- 246.B 194.A 194.A 227. -3. 230. 1 30700 ---- 257.B 201.A 201.A 236. -2. 238. 30750 ---- 268.B 208.A 208.A 246. UNCH 246. 30800 ---- 280.B 215.A 215.A 257. +3. 254. 1 30850 ---- 292.B 223.A 223.A 268. +5. 263. 30900 ---- 305.B 232.A 232.A 279. +7. 272. 30950 ---- 318.B 240.A 240.A 290. +9. 281. 31000 ---- 332.B 249.A 249.A 303. +12. 291. 16 31050 ---- 346.B 258.A 258.A 315. +14. 301. 31100 ---- 361.B 268.A 268.A 328. +16. 312. 31150 375. 376.B 278.A 334.A 342. +19. 1 323. 31200 375. 392.B 288.A 392.B 356. +22. 1 334. 31250 ---- 408.B 299.A 299.A 370. +24. 346. 31300 ---- 425.B 310.A 310.A 386. +27. 359. 4 31350 ---- 443.B 322.A 322.A 401. +29. 372. 31400 ---- 461.B 334.A 334.A 417. +32. 385. 31450 ---- 480.B 347.A 347.A 434. +35. 399. 31500 405. 500.B 360.A 500.B 452. +38. 1 414. 1 31550 ---- 520.B 373.A 373.A 470. +41. 429. 31600 ---- 541.B 387.A 387.A 489. +44. 445. 1 31650 ---- 563.B 402.A 402.A 508. +46. 462. 1 31700 ---- 585.B 417.A 417.A 528. +49. 479. 31750 ---- 608.B 433.A 433.A 549. +52. 497. 31800 450. 632.B 449.A 632.B 570. +55. 2 515. 4 31850 560. 656.B 466.A 656.B 592. +58. 1 534. 31900 475. 682.B 475. 682.B 615. +61. 1 554. 1 1 31950 ---- 707.B 501.A 501.A 639. +64. 575. 32000 ---- 734.B 520.A 520.A 663. +67. 596. 22 32050 ---- 761.B 539.A 539.A 688. +69. 619. 32100 ---- 790.B 559.A 559.A 714. +72. 642. 32150 ---- 819.B 579.A 579.A 741. +76. 665. 32200 800. 849.B 601.A 849.B 769. +79. 1 690. 1 32250 ---- 879.B 623.A 623.A 797. +82. 715. 32300 ---- 911.B 646.A 646.A 826. +85. 741. 3 32350 ---- 943.B 669.A 669.A 856. +88. 768. 2 32400 ---- 961.B 694.A 694.A 887. +92. 795. 2 32450 ---- 972.B 719.A 719.A 919. +95. 824. 2 32500 ---- 955.B 745.A 745.A 951. +98. 853. 4 32550 ---- 948.B 772.A 772.A 985. +102. 883. 1 32600 ---- 940.B 800.A 800.A 1019. +106. 913. 3 32650 ---- ---- 828.A 828.A 1054. +110. 944. 2 32700 ---- ---- 858.A 858.A 1090. +114. 976. 1 32750 ---- ---- 888.A 888.A 1126. +117. 1009. 32800 ---- ---- 919.A 919.A 1164. +122. 1042. 2 32850 ---- ---- 951.A 951.A 1202. +126. 1076. 1 32900 ---- ---- ---- ---- 1241. +131. 1110. 2 32950 ---- ---- ---- ---- 1280. +135. 1145. 1 33000 ---- ---- ---- ---- 1321. +140. 1181. 48 33050 ---- ---- ---- ---- 1362. +145. 1217. 33100 ---- ---- ---- ---- 1404. +150. 1254. 33150 ---- ---- ---- ---- 1446. +155. 1291. 33200 ---- ---- ---- ---- 1490. +161. 1329. 1 33250 ---- ---- ---- ---- 1533. +166. 1367. 33300 ---- ---- ---- ---- 1578. +172. 1406. 33350 ---- ---- ---- ---- 1623. +177. 1446. 33400 ---- ---- ---- ---- 1668. +182. 1486. 1 33450 ---- ---- ---- ---- 1714. +188. 1526. 1 33500 ---- ---- ---- ---- 1760. +193. 1567. 6 33550 ---- ---- ---- ---- 1806. +198. 1608. 33600 ---- ---- ---- ---- 1853. +204. 1649. 2 33650 ---- ---- ---- ---- 1900. +209. 1691. 33700 ---- ---- ---- ---- 1947. +213. 1734. 33750 ---- ---- ---- ---- 1995. +218. 1777. 33800 ---- ---- ---- ---- 2042. +222. 1820. 33850 ---- ---- ---- ---- 2090. +227. 1863. 33900 ---- ---- ---- ---- 2138. +231. 1907. 33950 ---- ---- ---- ---- 2187. +235. 1952. 34000 ---- ---- ---- ---- 2235. +239. 1996. 1 34050 ---- ---- ---- ---- 2284. +243. 2041. 34100 ---- ---- ---- ---- 2333. +247. 2086. 34150 ---- ---- ---- ---- 2382. +250. 2132. 34200 ---- ---- ---- ---- 2431. +254. 2177. 34250 ---- ---- ---- ---- 2480. +257. 2223. 34300 ---- ---- ---- ---- 2529. +260. 2269. 34350 ---- ---- ---- ---- 2578. +262. 2316. 34400 ---- ---- ---- ---- 2628. +265. 2363. 34450 ---- ---- ---- ---- 2677. +267. 2410. 34500 ---- ---- ---- ---- 2727. +270. 2457. 34550 ---- ---- ---- ---- 2776. +272. 2504. 34600 ---- ---- ---- ---- 2826. +275. 2551. 34650 ---- ---- ---- ---- 2876. +277. 2599. 34700 ---- ---- ---- ---- 2926. +279. 2647. 34750 ---- ---- ---- ---- 2975. +280. 2695. 34800 ---- ---- ---- ---- 3025. +282. 2743. 34850 ---- ---- ---- ---- 3075. +284. 2791. 34900 ---- ---- ---- ---- 3125. +285. 2840. 34950 ---- ---- ---- ---- 3175. +287. 2888. 35000 ---- ---- ---- ---- 3225. +288. 2937. 35050 ---- ---- ---- ---- 3275. +289. 2986. 35100 ---- ---- ---- ---- 3325. +291. 3034. 35150 ---- ---- ---- ---- 3375. +292. 3083. 35200 ---- ---- ---- ---- 3425. +293. 3132. 35250 ---- ---- ---- ---- 3475. +293. 3182. 35300 ---- ---- ---- ---- 3525. +294. 3231. 35350 ---- ---- ---- ---- 3575. +295. 3280. 35400 ---- ---- ---- ---- 3625. +296. 3329. 35450 ---- ---- ---- ---- 3675. +296. 3379. 35500 ---- ---- ---- ---- 3725. +297. 3428. 35550 ---- ---- ---- ---- 3775. +297. 3478. 35600 ---- ---- ---- ---- 3825. +298. 3527. 35650 ---- ---- ---- ---- 3875. +298. 3577. 35700 ---- ---- ---- ---- 3925. +298. 3627. 35750 ---- ---- ---- ---- 3975. +299. 3676. 35800 ---- ---- ---- ---- 4025. +299. 3726. 35850 ---- ---- ---- ---- 4075. +299. 3776. 35900 ---- ---- ---- ---- 4125. +299. 3826. 35950 ---- ---- ---- ---- 4175. +300. 3875. 36000 ---- ---- ---- ---- 4225. +300. 3925. 36050 ---- ---- ---- ---- 4275. +300. 3975. 36100 ---- ---- ---- ---- 4325. +300. 4025. 36150 ---- ---- ---- ---- 4375. +300. 4075. 36200 ---- ---- ---- ---- 4425. +300. 4125. 36250 ---- ---- ---- ---- 4475. +300. 4175. 36300 ---- ---- ---- ---- 4525. +300. 4225. 36350 ---- ---- ---- ---- 4575. +300. 4275. 36400 ---- ---- ---- ---- 4625. +300. 4325. 36450 ---- ---- ---- ---- 4675. +300. 4375. 36500 ---- ---- ---- ---- 4725. +300. 4425. 36550 ---- ---- ---- ---- 4775. +300. 4475. 36600 ---- ---- ---- ---- 4825. +300. 4525. 36650 ---- ---- ---- ---- 4875. +300. 4575. 36700 ---- ---- ---- ---- 4925. +300. 4625. 36750 ---- ---- ---- ---- 4975. +300. 4675. 36800 ---- ---- ---- ---- 5025. +300. 4725. 36850 ---- ---- ---- ---- 5075. +300. 4775. 36900 ---- ---- ---- ---- 5125. +300. 4825. 36950 ---- ---- ---- ---- 5175. +300. 4875. 37000 ---- ---- ---- ---- 5225. +300. 4925. 37050 ---- ---- ---- ---- 5275. +300. 4975. 37100 ---- ---- ---- ---- 5325. +300. 5025. 37150 ---- ---- ---- ---- 5375. +300. 5075. 37200 ---- ---- ---- ---- 5425. +300. 5125. 37250 ---- ---- ---- ---- 5475. +300. 5175. 37300 ---- ---- ---- ---- 5525. +300. 5225. 37350 ---- ---- ---- ---- 5575. +300. 5275. 37400 ---- ---- ---- ---- 5625. +300. 5325. 37450 ---- ---- ---- ---- 5675. +300. 5375. 37500 ---- ---- ---- ---- 5725. +300. 5425. 37550 ---- ---- ---- ---- 5775. +300. 5475. 37600 ---- ---- ---- ---- 5825. +300. 5525. 37650 ---- ---- ---- ---- 5875. +300. 5575. 37700 ---- ---- ---- ---- 5925. +300. 5625. 37750 ---- ---- ---- ---- 5975. +300. 5675. 37800 ---- ---- ---- ---- 6025. +300. 5725. 37850 ---- ---- ---- ---- 6075. +300. 5775. 37900 ---- ---- ---- ---- 6125. +300. 5825. 37950 ---- ---- ---- ---- 6175. +300. 5875. 38000 ---- ---- ---- ---- 6225. +300. 5925. 38050 ---- ---- ---- ---- 6275. +300. 5975. 38100 ---- ---- ---- ---- 6325. +300. 6025. 38150 ---- ---- ---- ---- 6375. +300. 6075. 38200 ---- ---- ---- ---- 6425. +300. 6125. 38250 ---- ---- ---- ---- 6475. +300. 6175. 38300 ---- ---- ---- ---- 6525. +300. 6225. 38350 ---- ---- ---- ---- 6575. +300. 6275. 38400 ---- ---- ---- ---- 6625. +300. 6325. 38450 ---- ---- ---- ---- 6675. +300. 6375. 38500 ---- ---- ---- ---- 6725. +300. 6425. 38550 ---- ---- ---- ---- 6775. +300. 6475. 38600 ---- ---- ---- ---- 6825. +300. 6525. 38700 ---- ---- ---- ---- 6925. +300. 6625. 38800 ---- ---- ---- ---- 7025. +300. 6725. 38900 ---- ---- ---- ---- 7125. +300. 6825. 39000 ---- ---- ---- ---- 7225. +300. 6925. 39100 ---- ---- ---- ---- 7325. +300. 7025. 39200 ---- ---- ---- ---- 7425. +300. 7125. 39300 ---- ---- ---- ---- 7525. +300. 7225. 39400 ---- ---- ---- ---- 7625. +300. 7325. 39500 ---- ---- ---- ---- 7725. +300. 7425. 39600 ---- ---- ---- ---- 7825. +300. 7525. 39700 ---- ---- ---- ---- 7925. +300. 7625. 39800 ---- ---- ---- ---- 8025. +300. 7725. 39900 ---- ---- ---- ---- 8125. +300. 7825. 40000 ---- ---- ---- ---- 8225. +300. 7925. 40100 ---- ---- ---- ---- 8325. +300. 8025. 40200 ---- ---- ---- ---- 8425. +300. 8125. 40300 ---- ---- ---- ---- 8525. +300. 8225. 40400 ---- ---- ---- ---- 8625. +300. 8325. 40500 ---- ---- ---- ---- 8725. +300. 8425. 40600 ---- ---- ---- ---- 8825. +300. 8525. 40700 ---- ---- ---- ---- 8925. +300. 8625. 40800 ---- ---- ---- ---- 9025. +300. 8725. 40900 ---- ---- ---- ---- 9125. +300. 8825. 41000 ---- ---- ---- ---- 9225. +300. 8925. 41100 ---- ---- ---- ---- 9325. +300. 9025. 41200 ---- ---- ---- ---- 9425. +300. 9125. 41300 ---- ---- ---- ---- 9525. +300. 9225. 41400 ---- ---- ---- ---- 9625. +300. 9325. 41500 ---- ---- ---- ---- 9725. +300. 9425. 41600 ---- ---- ---- ---- 9825. +300. 9525. 41700 ---- ---- ---- ---- 9925. +300. 9625. 41800 ---- ---- ---- ---- 10025.0 +300. 9725. 41900 ---- ---- ---- ---- 10125.0 +300. 9825. 42000 ---- ---- ---- ---- 10225.0 +300. 9925. 42100 ---- ---- ---- ---- 10325.0 +300. 10025.0 42200 ---- ---- ---- ---- 10425.0 +300. 10125.0 42300 ---- ---- ---- ---- 10525.0 +300. 10225.0 42400 ---- ---- ---- ---- 10625.0 +300. 10325.0 42500 ---- ---- ---- ---- 10725.0 +300. 10425.0 42600 ---- ---- ---- ---- 10825.0 +300. 10525.0 42700 ---- ---- ---- ---- 10925.0 +300. 10625.0 42800 ---- ---- ---- ---- 11025.0 +300. 10725.0 42900 ---- ---- ---- ---- 11125.0 +300. 10825.0 43000 ---- ---- ---- ---- 11225.0 +300. 10925.0 43100 ---- ---- ---- ---- 11325.0 +300. 11025.0 43200 ---- ---- ---- ---- 11425.0 +300. 11125.0 43300 ---- ---- ---- ---- 11525.0 +300. 11225.0 43400 ---- ---- ---- ---- 11625.0 +300. 11325.0 43500 ---- ---- ---- ---- 11725.0 +300. 11425.0 43600 ---- ---- ---- ---- 11825.0 +300. 11525.0 44000 ---- ---- ---- ---- 12225.0 +300. 11925.0 44500 ---- ---- ---- ---- 12725.0 +300. 12425.0 45000 ---- ---- ---- ---- 13225.0 +300. 12925.0 45500 ---- ---- ---- ---- 13725.0 +300. 13425.0 46000 ---- ---- ---- ---- 14225.0 +300. 13925.0 46500 ---- ---- ---- ---- 14725.0 +300. 14425.0 47000 ---- ---- ---- ---- 15225.0 +300. 14925.0 47500 ---- ---- ---- ---- 15725.0 +300. 15425.0 48000 ---- ---- ---- ---- 16225.0 +300. 15925.0 48500 ---- ---- ---- ---- 16725.0 +300. 16425.0 49000 ---- ---- ---- ---- 17225.0 +300. 16925.0 49500 ---- ---- ---- ---- 17725.0 +300. 17425.0 50000 ---- ---- ---- ---- 18225.0 +300. 17925.0 50500 ---- ---- ---- ---- 18725.0 +300. 18425.0 51000 ---- ---- ---- ---- 19225.0 +300. 18925.0 51500 ---- ---- ---- ---- 19725.0 +300. 19425.0 52000 ---- ---- ---- ---- 20225.0 +300. 19925.0 52500 ---- ---- ---- ---- 20725.0 +300. 20425.0 53000 ---- ---- ---- ---- 21225.0 +300. 20925.0 53500 ---- ---- ---- ---- 21725.0 +300. 21425.0 54000 ---- ---- ---- ---- 22225.0 +300. 21925.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. +2. 3. 13500 ---- ---- ---- ---- 6. +2. 4. 2 14000 ---- ---- ---- ---- 7. +2. 5. 14500 ---- ---- ---- ---- 9. +3. 6. 15000 ---- ---- ---- ---- 11. +3. 8. 15500 ---- ---- ---- ---- 13. +4. 9. 15550 ---- ---- ---- ---- 13. +3. 10. 16000 ---- ---- ---- ---- 15. +3. 12. 16500 ---- ---- ---- ---- 18. +4. 14. 17000 ---- ---- ---- ---- 22. +5. 17. 17500 ---- ---- ---- ---- 25. +4. 21. 2 18000 ---- ---- ---- ---- 30. +5. 25. 18500 ---- ---- ---- ---- 35. +5. 30. 19000 ---- 36.B ---- 36.B 40. +5. 35. 1 19500 ---- 43.B ---- 43.B 46. +4. 42. 20000 ---- 50.B ---- 50.B 53. +4. 49. 20500 ---- ---- ---- ---- 61. +3. 58. 21000 ---- ---- ---- ---- 69. +2. 67. 1 21500 ---- ---- ---- ---- 79. +1. 78. 1 22000 ---- ---- ---- ---- 90. -1. 91. 2 22500 ---- ---- ---- ---- 102. -3. 105. 23000 ---- ---- ---- ---- 116. -5. 121. 23100 ---- ---- ---- ---- 119. -5. 124. 23200 ---- ---- ---- ---- 122. -6. 128. 23300 ---- ---- ---- ---- 125. -7. 132. 23400 ---- ---- ---- ---- 128. -7. 135. 23500 ---- ---- ---- ---- 131. -8. 139. 23600 ---- ---- ---- ---- 134. -9. 143. 23700 ---- ---- ---- ---- 138. -9. 147. 23800 ---- ---- ---- ---- 141. -10. 151. 23900 ---- ---- ---- ---- 145. -10. 155. 24000 ---- ---- ---- ---- 148. -12. 160. 24100 ---- ---- ---- ---- 152. -12. 164. 24200 ---- ---- ---- ---- 156. -13. 169. 24300 ---- ---- ---- ---- 160. -13. 173. 24400 ---- ---- 177.A 177.A 164. -14. 178. 24500 ---- ---- 181.A 181.A 168. -15. 183. 24600 ---- ---- 185.A 185.A 172. -16. 188. 24700 ---- ---- 189.A 189.A 177. -16. 193. 24800 ---- ---- 193.A 193.A 181. -17. 198. 24900 ---- ---- 197.A 197.A 186. -17. 203. 25000 ---- ---- 202.A 202.A 191. -17. 208. 10 25100 ---- ---- 206.A 206.A 196. -18. 214. 25200 ---- ---- 211.A 211.A 201. -18. 219. 25300 ---- ---- 216.A 216.A 206. -19. 225. 25400 ---- ---- 221.A 221.A 212. -19. 231. 25500 ---- ---- 226.A 226.A 218. -18. 236. 25600 ---- ---- 231.A 231.A 224. -18. 242. 25700 ---- ---- 236.A 236.A 230. -18. 248. 25800 ---- ---- 242.A 242.A 236. -19. 255. 25900 ---- ---- 247.A 247.A 243. -18. 261. 26000 ---- ---- 253.A 253.A 249. -19. 268. 11 26100 ---- ---- 259.A 259.A 256. -18. 274. 26200 ---- ---- 266.A 266.A 264. -17. 281. 26300 ---- ---- 272.A 272.A 271. -17. 288. 26400 ---- ---- 279.A 279.A 279. -16. 295. 26500 ---- ---- 286.A 286.A 287. -15. 302. 26550 ---- ---- 289.A 289.A 291. -15. 306. 26600 ---- ---- 293.A 293.A 295. -15. 310. 26650 ---- ---- 297.A 297.A 299. -15. 314. 26700 ---- ---- 301.A 301.A 304. -14. 318. 26750 ---- ---- 304.A 304.A 308. -14. 322. 26800 ---- ---- 308.A 308.A 313. -13. 326. 26850 ---- ---- 312.A 312.A 317. -13. 330. 26900 ---- ---- 316.A 316.A 322. -12. 334. 26950 ---- 339.B 320.A 320.A 326. -12. 338. 27000 ---- 344.B 324.A 324.A 331. -11. 342. 12 27050 ---- 350.B 329.A 329.A 336. -10. 346. 27100 ---- 355.B 333.A 333.A 341. -10. 351. 27150 ---- 360.B 337.A 337.A 346. -9. 355. 27200 ---- 366.B 342.A 342.A 351. -9. 360. 27250 ---- 371.B 346.A 346.A 356. -8. 364. 27300 ---- 377.B 351.A 351.A 361. -8. 369. 27350 ---- 382.B 355.A 355.A 367. -7. 374. 27400 ---- 388.B 360.A 360.A 372. -6. 378. 27450 ---- 394.B 365.A 365.A 378. -5. 383. 27500 ---- 400.B 370.A 370.A 383. -5. 388. 27550 ---- 406.B 374.A 374.A 389. -4. 393. 27600 ---- 412.B 379.A 379.A 395. -3. 398. 27650 ---- 418.B 385.A 385.A 401. -2. 403. 27700 ---- 425.B 390.A 390.A 407. -2. 409. 27750 ---- 431.B 395.A 395.A 413. -1. 414. 27800 ---- 438.B 400.A 400.A 419. UNCH 419. 27850 ---- 444.B 406.A 406.A 425. UNCH 425. 27900 ---- 451.B 411.A 411.A 432. +1. 431. 27950 ---- 458.B 417.A 417.A 438. +2. 436. 28000 ---- 464.B 422.A 422.A 445. +3. 442. 55 28050 ---- 472.B 429.A 429.A 452. +4. 448. 28100 ---- 479.B 435.A 435.A 458. +4. 454. 28150 ---- 486.B 441.A 441.A 465. +5. 460. 28200 ---- 494.B 447.A 447.A 472. +5. 467. 28250 ---- 501.B 453.A 453.A 479. +6. 473. 28300 ---- 509.B 460.A 460.A 487. +8. 479. 28350 ---- 517.B 466.A 466.A 494. +8. 486. 28400 ---- 525.B 473.A 473.A 502. +9. 493. 28450 ---- 533.B 480.A 480.A 509. +9. 500. 28500 ---- 541.B 487.A 487.A 517. +10. 507. 28550 ---- 549.B 494.A 494.A 525. +11. 514. 28600 ---- 557.B 501.A 501.A 533. +12. 521. 28650 ---- 566.B 508.A 508.A 541. +13. 528. 28700 ---- 575.B 515.A 515.A 549. +13. 536. 28750 ---- 583.B 523.A 523.A 558. +15. 543. 28800 ---- 592.B 530.A 530.A 566. +15. 551. 28850 ---- 601.B 538.A 538.A 575. +16. 559. 28900 ---- 611.B 546.A 546.A 583. +16. 567. 28950 ---- 620.B 553.A 553.A 592. +17. 575. 29000 ---- 629.B 561.A 561.A 601. +17. 584. 45 29050 ---- 639.B 570.A 570.A 611. +19. 592. 29100 ---- 649.B 578.A 578.A 620. +19. 601. 29150 ---- 659.B 586.A 586.A 629. +20. 609. 29200 ---- 669.B 595.A 595.A 639. +21. 618. 29250 ---- 679.B 604.A 604.A 649. +22. 627. 29300 ---- 690.B 613.A 613.A 659. +22. 637. 29350 ---- 700.B 622.A 622.A 669. +23. 646. 29400 ---- 711.B 631.A 631.A 679. +24. 655. 29450 ---- 722.B 640.A 640.A 690. +25. 665. 29500 ---- 734.B 650.A 650.A 700. +26. 674. 29550 ---- 744.B 659.A 659.A 711. +27. 684. 29600 ---- 756.B 668.A 668.A 722. +28. 694. 29650 ---- 767.B 678.A 678.A 733. +29. 704. 29700 ---- 779.B 688.A 688.A 744. +29. 715. 29750 ---- 791.B 698.A 698.A 755. +30. 725. 29800 ---- 803.B 708.A 708.A 767. +32. 735. 29850 ---- 816.B 719.A 719.A 779. +33. 746. 29900 ---- 828.B 729.A 729.A 791. +34. 757. 29950 ---- 841.B 740.A 740.A 803. +35. 768. 30000 ---- 854.B 751.A 751.A 815. +36. 779. 3 30050 ---- 867.B 762.A 762.A 827. +37. 790. 30100 ---- 880.B 773.A 773.A 840. +38. 802. 30150 ---- 893.B 785.A 785.A 853. +39. 814. 30200 ---- 907.B 796.A 796.A 866. +40. 826. 30250 ---- 921.B 808.A 808.A 879. +41. 838. 30300 ---- 935.B 820.A 820.A 893. +42. 851. 30350 ---- 949.B 832.A 832.A 906. +42. 864. 30400 ---- 963.B 844.A 844.A 920. +43. 877. 30450 ---- 978.B 856.A 856.A 934. +44. 890. 30500 ---- 993.B 869.A 869.A 948. +45. 903. 2 30550 ---- 1008.B 882.A 882.A 962. +45. 917. 30600 ---- 1023.B 894.A 894.A 977. +46. 931. 30650 ---- 1039.B 908.A 908.A 992. +48. 944. 30700 ---- 1054.B 921.A 921.A 1007. +49. 958. 30750 ---- 1070.B 934.A 934.A 1022. +50. 972. 30800 ---- 1086.B 948.A 948.A 1038. +53. 985. 30850 ---- 1103.B 962.A 962.A 1053. +54. 999. 30900 ---- 1119.B 976.A 976.A 1069. +57. 1012. 30950 ---- 1136.B 990.A 990.A 1085. +60. 1025. 31000 ---- 1153.B 1005.A 1005.A 1102. +64. 1038. 2 31050 ---- 1171.B 1019.A 1019.A 1118. +67. 1051. 31100 ---- 1188.B 1034.A 1034.A 1135. +71. 1064. 31150 ---- 1206.B 1049.A 1049.A 1152. +75. 1077. 31200 ---- 1224.B 1065.A 1065.A 1169. +79. 1090. 31250 ---- 1242.B 1080.A 1080.A 1187. +84. 1103. 31300 ---- 1261.B 1096.A 1096.A 1204. +88. 1116. 31350 ---- 1279.B 1112.A 1112.A 1222. +92. 1130. 31400 ---- 1298.B 1128.A 1128.A 1240. +96. 1144. 31450 ---- 1318.B 1145.A 1145.A 1259. +100. 1159. 31500 ---- 1337.B 1161.A 1161.A 1277. +102. 1175. 31550 ---- 1357.B 1178.A 1178.A 1296. +105. 1191. 31600 ---- 1377.B 1195.A 1195.A 1315. +107. 1208. 31650 ---- 1397.B 1213.A 1213.A 1334. +109. 1225. 31700 ---- 1418.B 1230.A 1230.A 1354. +111. 1243. 31750 ---- 1439.B 1248.A 1248.A 1374. +112. 1262. 31800 ---- 1460.B 1266.A 1266.A 1394. +113. 1281. 31850 ---- 1481.B 1284.A 1284.A 1414. +114. 1300. 31900 ---- 1503.B 1303.A 1303.A 1434. +114. 1320. 31950 ---- 1525.B 1322.A 1322.A 1455. +115. 1340. 32000 ---- 1547.B 1341.A 1341.A 1476. +116. 1360. 32050 ---- 1569.B 1360.A 1360.A 1497. +116. 1381. 32100 ---- 1592.B 1380.A 1380.A 1519. +117. 1402. 32150 ---- 1615.B 1400.A 1400.A 1541. +118. 1423. 32200 ---- 1638.B 1420.A 1420.A 1563. +119. 1444. 32250 ---- 1662.B 1440.A 1440.A 1586. +120. 1466. 32300 ---- 1686.B 1461.A 1461.A 1608. +120. 1488. 32350 ---- 1710.B 1482.A 1482.A 1632. +122. 1510. 32400 ---- 1734.B 1503.A 1503.A 1655. +123. 1532. 2 32450 ---- 1759.B 1525.A 1525.A 1679. +124. 1555. 32500 ---- 1784.B 1546.A 1546.A 1703. +125. 1578. 32550 ---- 1810.B 1569.A 1569.A 1727. +126. 1601. 32600 ---- 1835.B 1591.A 1591.A 1752. +127. 1625. 32650 ---- 1861.B 1614.A 1614.A 1777. +128. 1649. 32700 ---- 1888.B 1637.A 1637.A 1803. +129. 1674. 32750 ---- 1914.B 1661.A 1661.A 1828. +130. 1698. 32800 ---- 1941.B 1684.A 1684.A 1854. +131. 1723. 32850 ---- 1969.B 1708.A 1708.A 1881. +132. 1749. 32900 ---- 1997.B 1733.A 1733.A 1908. +134. 1774. 32950 ---- 2025.B 1757.A 1757.A 1935. +135. 1800. 1 33000 ---- 2053.B 1782.A 1782.A 1962. +135. 1827. 33050 ---- 2081.B 1807.A 1807.A 1990. +137. 1853. 33100 ---- 2110.B 1833.A 1833.A 2018. +137. 1881. 33150 ---- 2140.B 1859.A 1859.A 2047. +139. 1908. 33200 ---- 2169.B 1885.A 1885.A 2076. +140. 1936. 33250 ---- 2199.B 1912.A 1912.A 2105. +141. 1964. 33300 ---- 2230.B 1938.A 1938.A 2134. +141. 1993. 33350 ---- 2261.B 1966.A 1966.A 2164. +142. 2022. 33400 ---- 2292.B 1993.A 1993.A 2195. +144. 2051. 33450 ---- 2323.B 2021.A 2021.A 2225. +144. 2081. 33500 ---- 2355.B 2050.A 2050.A 2256. +145. 2111. 33550 ---- 2387.B 2078.A 2078.A 2288. +146. 2142. 33600 ---- 2419.B 2107.A 2107.A 2320. +147. 2173. 33650 ---- 2450.B 2136.A 2136.A 2352. +148. 2204. 33700 ---- 2464.B 2166.A 2166.A 2384. +148. 2236. 1 33750 ---- 2463.B 2196.A 2196.A 2417. +149. 2268. 33800 ---- 2450.B 2226.A 2226.A 2450. +150. 2300. 33850 ---- 2433.B 2257.A 2257.A 2484. +151. 2333. 33900 ---- 2426.B 2288.A 2288.A 2518. +151. 2367. 33950 ---- 2417.B 2320.A 2320.A 2552. +152. 2400. 34000 ---- ---- 2351.A 2351.A 2587. +153. 2434. 34050 ---- ---- 2383.A 2383.A 2622. +153. 2469. 34100 ---- ---- 2416.A 2416.A 2657. +153. 2504. 34150 ---- ---- ---- ---- 2693. +154. 2539. 34200 ---- ---- ---- ---- 2729. +155. 2574. 34250 ---- ---- ---- ---- 2765. +156. 2609. 34300 ---- ---- ---- ---- 2802. +158. 2644. 34350 ---- ---- ---- ---- 2838. +158. 2680. 34400 ---- ---- ---- ---- 2876. +160. 2716. 34450 ---- ---- ---- ---- 2913. +161. 2752. 34500 ---- ---- ---- ---- 2951. +163. 2788. 34550 ---- ---- ---- ---- 2989. +165. 2824. 34600 ---- ---- ---- ---- 3028. +168. 2860. 34650 ---- ---- ---- ---- 3067. +170. 2897. 34700 ---- ---- ---- ---- 3106. +172. 2934. 34750 ---- ---- ---- ---- 3145. +174. 2971. 34800 ---- ---- ---- ---- 3185. +177. 3008. 34850 ---- ---- ---- ---- 3224. +178. 3046. 34900 ---- ---- ---- ---- 3265. +181. 3084. 34950 ---- ---- ---- ---- 3305. +183. 3122. 35000 ---- ---- ---- ---- 3346. +186. 3160. 35050 ---- ---- ---- ---- 3387. +188. 3199. 35100 ---- ---- ---- ---- 3428. +190. 3238. 35150 ---- ---- ---- ---- 3469. +191. 3278. 35200 ---- ---- ---- ---- 3511. +193. 3318. 35250 ---- ---- ---- ---- 3553. +195. 3358. 35300 ---- ---- ---- ---- 3595. +197. 3398. 35350 ---- ---- ---- ---- 3637. +198. 3439. 35400 ---- ---- ---- ---- 3680. +200. 3480. 35450 ---- ---- ---- ---- 3723. +202. 3521. 35500 ---- ---- ---- ---- 3766. +203. 3563. 35550 ---- ---- ---- ---- 3809. +204. 3605. 35600 ---- ---- ---- ---- 3853. +206. 3647. 35650 ---- ---- ---- ---- 3896. +207. 3689. 35700 ---- ---- ---- ---- 3940. +208. 3732. 35750 ---- ---- ---- ---- 3984. +210. 3774. 35800 ---- ---- ---- ---- 4028. +211. 3817. 35850 ---- ---- ---- ---- 4073. +213. 3860. 35900 ---- ---- ---- ---- 4118. +215. 3903. 35950 ---- ---- ---- ---- 4163. +216. 3947. 36000 ---- ---- ---- ---- 4208. +218. 3990. 36050 ---- ---- ---- ---- 4253. +219. 4034. 36100 ---- ---- ---- ---- 4298. +220. 4078. 36150 ---- ---- ---- ---- 4344. +222. 4122. 36200 ---- ---- ---- ---- 4390. +224. 4166. 36250 ---- ---- ---- ---- 4436. +225. 4211. 36300 ---- ---- ---- ---- 4482. +227. 4255. 36350 ---- ---- ---- ---- 4528. +228. 4300. 36400 ---- ---- ---- ---- 4575. +230. 4345. 36450 ---- ---- ---- ---- 4621. +231. 4390. 36500 ---- ---- ---- ---- 4668. +233. 4435. 36550 ---- ---- ---- ---- 4715. +235. 4480. 36600 ---- ---- ---- ---- 4762. +236. 4526. 36650 ---- ---- ---- ---- 4809. +237. 4572. 36700 ---- ---- ---- ---- 4857. +240. 4617. 36750 ---- ---- ---- ---- 4904. +241. 4663. 36800 ---- ---- ---- ---- 4952. +243. 4709. 36850 ---- ---- ---- ---- 4999. +244. 4755. 36900 ---- ---- ---- ---- 5047. +246. 4801. 36950 ---- ---- ---- ---- 5095. +247. 4848. 37000 ---- ---- ---- ---- 5144. +250. 4894. 37050 ---- ---- ---- ---- 5192. +251. 4941. 37100 ---- ---- ---- ---- 5240. +252. 4988. 37150 ---- ---- ---- ---- 5289. +255. 5034. 37200 ---- ---- ---- ---- 5337. +256. 5081. 37300 ---- ---- ---- ---- 5435. +259. 5176. 37400 ---- ---- ---- ---- 5533. +263. 5270. 37500 ---- ---- ---- ---- 5632. +267. 5365. 37600 ---- ---- ---- ---- 5731. +270. 5461. 37700 ---- ---- ---- ---- 5830. +273. 5557. 37800 ---- ---- ---- ---- 5930. +277. 5653. 37900 ---- ---- ---- ---- 6030. +281. 5749. 38000 ---- ---- ---- ---- 6130. +284. 5846. 38100 ---- ---- ---- ---- 6230. +287. 5943. 38200 ---- ---- ---- ---- 6330. +289. 6041. 38300 ---- ---- ---- ---- 6430. +291. 6139. 38400 ---- ---- ---- ---- 6530. +293. 6237. 38500 ---- ---- ---- ---- 6630. +295. 6335. 38600 ---- ---- ---- ---- 6730. +296. 6434. 38700 ---- ---- ---- ---- 6830. +297. 6533. 38800 ---- ---- ---- ---- 6930. +298. 6632. 38900 ---- ---- ---- ---- 7030. +299. 6731. 39000 ---- ---- ---- ---- 7130. +299. 6831. 39100 ---- ---- ---- ---- 7230. +299. 6931. 39200 ---- ---- ---- ---- 7330. +299. 7031. 39300 ---- ---- ---- ---- 7430. +299. 7131. 39400 ---- ---- ---- ---- 7530. +299. 7231. 39500 ---- ---- ---- ---- 7630. +299. 7331. 39600 ---- ---- ---- ---- 7730. +299. 7431. 39700 ---- ---- ---- ---- 7830. +299. 7531. 39800 ---- ---- ---- ---- 7930. +299. 7631. 39900 ---- ---- ---- ---- 8030. +299. 7731. 40000 ---- ---- ---- ---- 8130. +299. 7831. 40100 ---- ---- ---- ---- 8230. +299. 7931. 40200 ---- ---- ---- ---- 8330. +299. 8031. 40300 ---- ---- ---- ---- 8430. +299. 8131. 40400 ---- ---- ---- ---- 8530. +299. 8231. 40500 ---- ---- ---- ---- 8630. +299. 8331. 40600 ---- ---- ---- ---- 8730. +299. 8431. 40700 ---- ---- ---- ---- 8830. +299. 8531. 40800 ---- ---- ---- ---- 8930. +299. 8631. 40900 ---- ---- ---- ---- 9030. +299. 8731. 41000 ---- ---- ---- ---- 9130. +299. 8831. 41100 ---- ---- ---- ---- 9230. +299. 8931. 41200 ---- ---- ---- ---- 9330. +299. 9031. 41300 ---- ---- ---- ---- 9430. +299. 9131. 41400 ---- ---- ---- ---- 9530. +299. 9231. 41500 ---- ---- ---- ---- 9630. +299. 9331. 41600 ---- ---- ---- ---- 9730. +299. 9431. 41700 ---- ---- ---- ---- 9830. +299. 9531. 41800 ---- ---- ---- ---- 9930. +299. 9631. 41900 ---- ---- ---- ---- 10030.0 +299. 9731. 42000 ---- ---- ---- ---- 10130.0 +299. 9831. 42100 ---- ---- ---- ---- 10230.0 +299. 9931. 42200 ---- ---- ---- ---- 10330.0 +299. 10031.0 42300 ---- ---- ---- ---- 10430.0 +299. 10131.0 42400 ---- ---- ---- ---- 10530.0 +299. 10231.0 42500 ---- ---- ---- ---- 10630.0 +299. 10331.0 42600 ---- ---- ---- ---- 10730.0 +299. 10431.0 42700 ---- ---- ---- ---- 10830.0 +299. 10531.0 42800 ---- ---- ---- ---- 10930.0 +299. 10631.0 42900 ---- ---- ---- ---- 11030.0 +299. 10731.0 43000 ---- ---- ---- ---- 11130.0 +299. 10831.0 43100 ---- ---- ---- ---- 11230.0 +299. 10931.0 43200 ---- ---- ---- ---- 11330.0 +299. 11031.0 43300 ---- ---- ---- ---- 11430.0 +299. 11131.0 43400 ---- ---- ---- ---- 11530.0 +299. 11231.0 43500 ---- ---- ---- ---- 11630.0 +299. 11331.0 44000 ---- ---- ---- ---- 12130.0 +299. 11831.0 44500 ---- ---- ---- ---- 12630.0 +299. 12331.0 45000 ---- ---- ---- ---- 13130.0 +299. 12831.0 45500 ---- ---- ---- ---- 13630.0 +299. 13331.0 46000 ---- ---- ---- ---- 14130.0 +299. 13831.0 46500 ---- ---- ---- ---- 14630.0 +299. 14331.0 47000 ---- ---- ---- ---- 15130.0 +299. 14831.0 47500 ---- ---- ---- ---- 15630.0 +299. 15331.0 48000 ---- ---- ---- ---- 16130.0 +299. 15831.0 48500 ---- ---- ---- ---- 16630.0 +299. 16331.0 49000 ---- ---- ---- ---- 17130.0 +299. 16831.0 49500 ---- ---- ---- ---- 17630.0 +299. 17331.0 50000 ---- ---- ---- ---- 18130.0 +299. 17831.0 50500 ---- ---- ---- ---- 18630.0 +299. 18331.0 51000 ---- ---- ---- ---- 19130.0 +299. 18831.0 51500 ---- ---- ---- ---- 19630.0 +299. 19331.0 52000 ---- ---- ---- ---- 20130.0 +299. 19831.0 52500 ---- ---- ---- ---- 20630.0 +299. 20331.0 53000 ---- ---- ---- ---- 21130.0 +299. 20831.0 53500 ---- ---- ---- ---- 21630.0 +299. 21331.0 54000 ---- ---- ---- ---- 22130.0 +299. 21831.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 17. +1. 16. 13500 ---- ---- ---- ---- 21. +1. 20. 14000 ---- ---- ---- ---- 25. +1. 24. 14500 ---- ---- ---- ---- 29. +1. 28. 15000 ---- ---- ---- ---- 35. +2. 33. 15500 ---- ---- ---- ---- 41. +2. 39. 16000 ---- ---- ---- ---- 48. +3. 45. 16500 ---- ---- ---- ---- 55. +3. 52. 17000 ---- ---- ---- ---- 63. +3. 60. 17500 ---- ---- ---- ---- 73. +4. 69. 18000 ---- ---- ---- ---- 83. +5. 78. 18500 ---- ---- ---- ---- 94. +5. 89. 19000 ---- ---- ---- ---- 107. +6. 101. 19500 ---- ---- ---- ---- 121. +7. 114. 20000 ---- ---- ---- ---- 136. +8. 128. 20500 ---- ---- ---- ---- 152. +9. 143. 21000 ---- ---- ---- ---- 171. +11. 160. 21500 ---- ---- ---- ---- 191. +12. 179. 22000 ---- ---- ---- ---- 213. +14. 199. 22500 ---- ---- ---- ---- 237. +16. 221. 23000 ---- ---- ---- ---- 263. +17. 246. 23300 ---- ---- ---- ---- 280. +19. 261. 23400 ---- ---- ---- ---- 286. +19. 267. 23500 ---- ---- ---- ---- 292. +20. 272. 23600 ---- ---- ---- ---- 298. +20. 278. 23700 ---- ---- ---- ---- 304. +20. 284. 23800 ---- ---- ---- ---- 310. +20. 290. 23900 ---- ---- ---- ---- 317. +21. 296. 24000 ---- ---- ---- ---- 324. +22. 302. 24100 ---- ---- ---- ---- 330. +22. 308. 24200 ---- ---- ---- ---- 337. +23. 314. 24300 ---- ---- ---- ---- 344. +23. 321. 24400 ---- ---- ---- ---- 351. +23. 328. 24500 ---- ---- ---- ---- 359. +25. 334. 24600 ---- ---- ---- ---- 366. +25. 341. 24700 ---- ---- ---- ---- 374. +26. 348. 24800 ---- ---- ---- ---- 382. +26. 356. 24900 ---- ---- ---- ---- 390. +27. 363. 25000 ---- ---- ---- ---- 398. +28. 370. 25100 ---- ---- ---- ---- 406. +28. 378. 25200 ---- ---- ---- ---- 415. +29. 386. 25300 ---- ---- ---- ---- 424. +30. 394. 25400 ---- ---- ---- ---- 433. +30. 403. 25500 ---- ---- ---- ---- 442. +31. 411. 25600 ---- ---- ---- ---- 451. +31. 420. 25700 ---- ---- ---- ---- 461. +32. 429. 25800 ---- ---- ---- ---- 471. +33. 438. 25900 ---- ---- ---- ---- 481. +34. 447. 26000 ---- ---- ---- ---- 491. +34. 457. 26100 ---- ---- ---- ---- 502. +36. 466. 26200 ---- ---- ---- ---- 513. +36. 477. 26300 ---- ---- ---- ---- 524. +37. 487. 26400 ---- ---- ---- ---- 535. +38. 497. 26500 ---- ---- ---- ---- 547. +39. 508. 26600 ---- ---- ---- ---- 559. +39. 520. 26700 ---- ---- ---- ---- 572. +41. 531. 26800 ---- ---- ---- ---- 585. +42. 543. 26900 ---- ---- ---- ---- 598. +43. 555. 27000 ---- ---- ---- ---- 611. +44. 567. 27100 ---- ---- ---- ---- 625. +45. 580. 27200 ---- ---- ---- ---- 639. +46. 593. 27300 ---- ---- ---- ---- 654. +47. 607. 27400 ---- ---- ---- ---- 669. +48. 621. 27500 ---- ---- ---- ---- 684. +49. 635. 27600 ---- ---- ---- ---- 700. +50. 650. 27700 ---- ---- ---- ---- 716. +51. 665. 27800 ---- ---- ---- ---- 733. +52. 681. 27900 ---- ---- ---- ---- 750. +53. 697. 28000 ---- ---- ---- ---- 768. +55. 713. 28100 ---- ---- ---- ---- 787. +57. 730. 28200 ---- ---- ---- ---- 805. +57. 748. 28300 ---- ---- ---- ---- 825. +59. 766. 28400 ---- ---- ---- ---- 844. +60. 784. 28500 ---- ---- ---- ---- 865. +62. 803. 28600 ---- ---- ---- ---- 886. +64. 822. 28700 ---- ---- ---- ---- 907. +64. 843. 28800 ---- ---- ---- ---- 929. +66. 863. 28900 ---- ---- ---- ---- 952. +68. 884. 29000 ---- ---- ---- ---- 975. +69. 906. 29100 ---- ---- ---- ---- 999. +71. 928. 29200 ---- ---- ---- ---- 1024. +73. 951. 29300 ---- ---- ---- ---- 1049. +74. 975. 29400 ---- ---- ---- ---- 1074. +75. 999. 29500 ---- ---- ---- ---- 1101. +78. 1023. 29600 ---- ---- ---- ---- 1128. +80. 1048. 29700 ---- ---- ---- ---- 1155. +81. 1074. 29800 ---- ---- ---- ---- 1184. +83. 1101. 29900 ---- ---- ---- ---- 1213. +85. 1128. 30000 ---- ---- ---- ---- 1242. +86. 1156. 30100 ---- ---- ---- ---- 1273. +89. 1184. 30200 ---- ---- ---- ---- 1304. +91. 1213. 30300 ---- ---- ---- ---- 1335. +92. 1243. 30400 ---- ---- ---- ---- 1368. +94. 1274. 30500 ---- ---- ---- ---- 1401. +96. 1305. 30600 ---- ---- ---- ---- 1435. +99. 1336. 30700 ---- ---- ---- ---- 1469. +100. 1369. 30800 ---- ---- ---- ---- 1504. +102. 1402. 30900 ---- ---- ---- ---- 1540. +104. 1436. 31000 ---- ---- ---- ---- 1577. +106. 1471. 31100 ---- ---- ---- ---- 1615. +109. 1506. 31200 ---- ---- ---- ---- 1653. +111. 1542. 31300 ---- ---- ---- ---- 1692. +113. 1579. 31400 ---- ---- ---- ---- 1731. +115. 1616. 31500 ---- ---- ---- ---- 1772. +117. 1655. 31600 ---- ---- ---- ---- 1813. +119. 1694. 31700 ---- ---- ---- ---- 1855. +122. 1733. 31800 ---- ---- ---- ---- 1898. +124. 1774. 31900 ---- ---- ---- ---- 1941. +126. 1815. 32000 ---- ---- ---- ---- 1986. +129. 1857. 32100 ---- ---- ---- ---- 2031. +132. 1899. 32200 ---- ---- ---- ---- 2076. +133. 1943. 32300 ---- ---- ---- ---- 2123. +136. 1987. 32400 ---- ---- ---- ---- 2170. +138. 2032. 32500 ---- ---- ---- ---- 2218. +140. 2078. 32600 ---- ---- ---- ---- 2267. +143. 2124. 32700 ---- ---- ---- ---- 2317. +145. 2172. 32800 ---- ---- ---- ---- 2368. +148. 2220. 32900 ---- ---- ---- ---- 2419. +151. 2268. 33000 ---- ---- ---- ---- 2471. +153. 2318. 33100 ---- ---- ---- ---- 2524. +156. 2368. 33200 ---- ---- ---- ---- 2577. +158. 2419. 33300 ---- ---- ---- ---- 2631. +160. 2471. 33400 ---- ---- ---- ---- 2687. +163. 2524. 33500 ---- ---- ---- ---- 2743. +166. 2577. 33600 ---- ---- ---- ---- 2799. +168. 2631. 33700 ---- ---- ---- ---- 2857. +171. 2686. 33800 ---- ---- ---- ---- 2915. +173. 2742. 33900 ---- ---- ---- ---- 2974. +176. 2798. 34000 ---- ---- ---- ---- 3034. +179. 2855. 34100 ---- ---- ---- ---- 3094. +181. 2913. 34200 ---- ---- ---- ---- 3156. +184. 2972. 34300 ---- ---- ---- ---- 3218. +186. 3032. 34400 ---- ---- ---- ---- 3281. +189. 3092. 34500 ---- ---- ---- ---- 3344. +191. 3153. 34600 ---- ---- ---- ---- 3409. +194. 3215. 34700 ---- ---- ---- ---- 3474. +196. 3278. 34800 ---- ---- ---- ---- 3540. +199. 3341. 34900 ---- ---- ---- ---- 3606. +201. 3405. 35000 ---- ---- ---- ---- 3674. +204. 3470. 35100 ---- ---- ---- ---- 3742. +206. 3536. 35200 ---- ---- ---- ---- 3811. +209. 3602. 35300 ---- ---- ---- ---- 3881. +212. 3669. 35400 ---- ---- ---- ---- 3951. +214. 3737. 35500 ---- ---- ---- ---- 4023. +217. 3806. 35600 ---- ---- ---- ---- 4095. +219. 3876. 35700 ---- ---- ---- ---- 4168. +222. 3946. 35800 ---- ---- ---- ---- 4241. +224. 4017. 35900 ---- ---- ---- ---- 4316. +227. 4089. 36000 ---- ---- ---- ---- 4391. +229. 4162. 36100 ---- ---- ---- ---- 4468. +232. 4236. 36200 ---- ---- ---- ---- 4545. +233. 4312. 36300 ---- ---- ---- ---- 4624. +236. 4388. 36400 ---- ---- ---- ---- 4704. +239. 4465. 36500 ---- ---- ---- ---- 4784. +240. 4544. 36600 ---- ---- ---- ---- 4866. +243. 4623. 36700 ---- ---- ---- ---- 4949. +245. 4704. 36800 ---- ---- ---- ---- 5032. +247. 4785. 36900 ---- ---- ---- ---- 5116. +249. 4867. 37000 ---- ---- ---- ---- 5202. +252. 4950. 37100 ---- ---- ---- ---- 5288. +254. 5034. 37200 ---- ---- ---- ---- 5374. +255. 5119. 37300 ---- ---- ---- ---- 5462. +257. 5205. 37400 ---- ---- ---- ---- 5550. +259. 5291. 37500 ---- ---- ---- ---- 5639. +261. 5378. 37600 ---- ---- ---- ---- 5728. +262. 5466. 37700 ---- ---- ---- ---- 5818. +264. 5554. 37800 ---- ---- ---- ---- 5909. +266. 5643. 37900 ---- ---- ---- ---- 6000. +267. 5733. 38000 ---- ---- ---- ---- 6091. +268. 5823. 38100 ---- ---- ---- ---- 6184. +270. 5914. 38200 ---- ---- ---- ---- 6276. +271. 6005. 38300 ---- ---- ---- ---- 6369. +272. 6097. 38400 ---- ---- ---- ---- 6463. +274. 6189. 38500 ---- ---- ---- ---- 6557. +275. 6282. 38600 ---- ---- ---- ---- 6651. +276. 6375. 38700 ---- ---- ---- ---- 6746. +277. 6469. 38800 ---- ---- ---- ---- 6841. +279. 6562. 38900 ---- ---- ---- ---- 6937. +280. 6657. 39000 ---- ---- ---- ---- 7033. +282. 6751. 39100 ---- ---- ---- ---- 7129. +282. 6847. 39200 ---- ---- ---- ---- 7226. +284. 6942. 39300 ---- ---- ---- ---- 7322. +284. 7038. 39400 ---- ---- ---- ---- 7420. +286. 7134. 39500 ---- ---- ---- ---- 7517. +287. 7230. 39600 ---- ---- ---- ---- 7615. +288. 7327. 39700 ---- ---- ---- ---- 7713. +289. 7424. 39800 ---- ---- ---- ---- 7812. +291. 7521. 39900 ---- ---- ---- ---- 7910. +291. 7619. 40000 ---- ---- ---- ---- 8009. +292. 7717. 40100 ---- ---- ---- ---- 8109. +294. 7815. 40200 ---- ---- ---- ---- 8208. +294. 7914. 40300 ---- ---- ---- ---- 8308. +295. 8013. 40400 ---- ---- ---- ---- 8408. +296. 8112. 40500 ---- ---- ---- ---- 8508. +297. 8211. 40600 ---- ---- ---- ---- 8608. +297. 8311. 40700 ---- ---- ---- ---- 8708. +297. 8411. 40800 ---- ---- ---- ---- 8808. +297. 8511. 40900 ---- ---- ---- ---- 8908. +297. 8611. 41000 ---- ---- ---- ---- 9008. +297. 8711. 41100 ---- ---- ---- ---- 9108. +297. 8811. 41200 ---- ---- ---- ---- 9208. +297. 8911. 41300 ---- ---- ---- ---- 9308. +297. 9011. 41400 ---- ---- ---- ---- 9408. +297. 9111. 41500 ---- ---- ---- ---- 9508. +297. 9211. 41600 ---- ---- ---- ---- 9608. +297. 9311. 41700 ---- ---- ---- ---- 9708. +297. 9411. 41800 ---- ---- ---- ---- 9808. +297. 9511. 41900 ---- ---- ---- ---- 9908. +297. 9611. 42000 ---- ---- ---- ---- 10008.0 +297. 9711. 42100 ---- ---- ---- ---- 10108.0 +297. 9811. 42200 ---- ---- ---- ---- 10208.0 +297. 9911. 42300 ---- ---- ---- ---- 10308.0 +297. 10011.0 42500 ---- ---- ---- ---- 10508.0 +297. 10211.0 43000 ---- ---- ---- ---- 11008.0 +297. 10711.0 43500 ---- ---- ---- ---- 11508.0 +297. 11211.0 44000 ---- ---- ---- ---- 12008.0 +297. 11711.0 44500 ---- ---- ---- ---- 12508.0 +297. 12211.0 45000 ---- ---- ---- ---- 13008.0 +297. 12711.0 45500 ---- ---- ---- ---- 13508.0 +297. 13211.0 46000 ---- ---- ---- ---- 14008.0 +297. 13711.0 46500 ---- ---- ---- ---- 14508.0 +297. 14211.0 47000 ---- ---- ---- ---- 15008.0 +297. 14711.0 47500 ---- ---- ---- ---- 15508.0 +297. 15211.0 48000 ---- ---- ---- ---- 16008.0 +297. 15711.0 48500 ---- ---- ---- ---- 16508.0 +297. 16211.0 49000 ---- ---- ---- ---- 17008.0 +297. 16711.0 49500 ---- ---- ---- ---- 17508.0 +297. 17211.0 50000 ---- ---- ---- ---- 18008.0 +297. 17711.0 50500 ---- ---- ---- ---- 18508.0 +297. 18211.0 51000 ---- ---- ---- ---- 19008.0 +297. 18711.0 51500 ---- ---- ---- ---- 19508.0 +297. 19211.0 52000 ---- ---- ---- ---- 20008.0 +297. 19711.0 52500 ---- ---- ---- ---- 20508.0 +297. 20211.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 59. +3. 56. 14000 ---- ---- ---- ---- 68. +3. 65. 14500 ---- ---- ---- ---- 77. +3. 74. 15000 ---- ---- ---- ---- 88. +4. 84. 15500 ---- ---- ---- ---- 100. +5. 95. 16000 ---- ---- ---- ---- 112. +5. 107. 16500 ---- ---- ---- ---- 126. +6. 120. 17000 ---- ---- ---- ---- 140. +6. 134. 17500 ---- ---- ---- ---- 156. +7. 149. 18000 ---- ---- ---- ---- 173. +8. 165. 18500 ---- ---- ---- ---- 191. +9. 182. 19000 ---- ---- ---- ---- 210. +10. 200. 19500 ---- ---- ---- ---- 231. +12. 219. 20000 ---- ---- ---- ---- 253. +13. 240. 20500 ---- ---- ---- ---- 277. +14. 263. 21000 ---- ---- ---- ---- 302. +16. 286. 21500 ---- ---- ---- ---- 330. +18. 312. 22000 ---- ---- ---- ---- 359. +19. 340. 22500 ---- ---- ---- ---- 392. +22. 370. 23000 ---- ---- ---- ---- 427. +24. 403. 23400 ---- ---- ---- ---- 457. +26. 431. 23500 ---- ---- ---- ---- 465. +26. 439. 23600 ---- ---- ---- ---- 473. +27. 446. 23700 ---- ---- ---- ---- 481. +27. 454. 23800 ---- ---- ---- ---- 490. +28. 462. 23900 ---- ---- ---- ---- 498. +28. 470. 24000 ---- ---- ---- ---- 507. +29. 478. 24100 ---- ---- ---- ---- 516. +29. 487. 24200 ---- ---- ---- ---- 525. +30. 495. 24300 ---- ---- ---- ---- 534. +30. 504. 24400 ---- ---- ---- ---- 544. +31. 513. 24500 ---- ---- ---- ---- 553. +31. 522. 24600 ---- ---- ---- ---- 563. +32. 531. 24700 ---- ---- ---- ---- 573. +33. 540. 24800 ---- ---- ---- ---- 583. +33. 550. 24900 ---- ---- ---- ---- 594. +34. 560. 25000 ---- ---- ---- ---- 604. +34. 570. 25100 ---- ---- ---- ---- 615. +35. 580. 25200 ---- ---- ---- ---- 627. +37. 590. 25300 ---- ---- ---- ---- 638. +37. 601. 25400 ---- ---- ---- ---- 649. +37. 612. 25500 ---- ---- ---- ---- 661. +38. 623. 25600 ---- ---- ---- ---- 673. +39. 634. 25700 ---- ---- ---- ---- 686. +40. 646. 25800 ---- ---- ---- ---- 698. +40. 658. 25900 ---- ---- ---- ---- 711. +41. 670. 26000 ---- ---- ---- ---- 725. +43. 682. 26100 ---- ---- ---- ---- 738. +43. 695. 26200 ---- ---- ---- ---- 752. +44. 708. 26300 ---- ---- ---- ---- 766. +45. 721. 26400 ---- ---- ---- ---- 780. +46. 734. 26500 ---- ---- ---- ---- 795. +47. 748. 26600 ---- ---- ---- ---- 810. +48. 762. 26700 ---- ---- ---- ---- 825. +48. 777. 26800 ---- ---- ---- ---- 841. +49. 792. 26900 ---- ---- ---- ---- 857. +50. 807. 27000 ---- ---- ---- ---- 874. +52. 822. 27100 ---- ---- ---- ---- 891. +53. 838. 27200 ---- ---- ---- ---- 908. +54. 854. 27300 ---- ---- ---- ---- 925. +54. 871. 27400 ---- ---- ---- ---- 943. +55. 888. 27500 ---- ---- ---- ---- 962. +57. 905. 27600 ---- ---- ---- ---- 981. +58. 923. 27700 ---- ---- ---- ---- 1000. +59. 941. 27800 ---- ---- ---- ---- 1020. +61. 959. 27900 ---- ---- ---- ---- 1040. +62. 978. 28000 ---- ---- ---- ---- 1060. +62. 998. 28100 ---- ---- ---- ---- 1081. +64. 1017. 28200 ---- ---- ---- ---- 1102. +65. 1037. 28300 ---- ---- ---- ---- 1124. +66. 1058. 28400 ---- ---- ---- ---- 1146. +67. 1079. 28500 ---- ---- ---- ---- 1169. +69. 1100. 28600 ---- ---- ---- ---- 1192. +70. 1122. 28700 ---- ---- ---- ---- 1216. +72. 1144. 28800 ---- ---- ---- ---- 1239. +72. 1167. 28900 ---- ---- ---- ---- 1264. +74. 1190. 29000 ---- ---- ---- ---- 1288. +75. 1213. 29100 ---- ---- ---- ---- 1313. +76. 1237. 29200 ---- ---- ---- ---- 1339. +78. 1261. 29300 ---- ---- ---- ---- 1365. +80. 1285. 29400 ---- ---- ---- ---- 1391. +81. 1310. 29500 ---- ---- ---- ---- 1418. +83. 1335. 29600 ---- ---- ---- ---- 1445. +84. 1361. 29700 ---- ---- ---- ---- 1472. +85. 1387. 29800 ---- ---- ---- ---- 1500. +87. 1413. 29900 ---- ---- ---- ---- 1528. +88. 1440. 30000 ---- ---- ---- ---- 1557. +90. 1467. 30100 ---- ---- ---- ---- 1586. +92. 1494. 30200 ---- ---- ---- ---- 1615. +93. 1522. 30300 ---- ---- ---- ---- 1645. +95. 1550. 30400 ---- ---- ---- ---- 1675. +97. 1578. 30500 ---- ---- ---- ---- 1706. +99. 1607. 30600 ---- ---- ---- ---- 1736. +100. 1636. 30700 ---- ---- ---- ---- 1768. +102. 1666. 30800 ---- ---- ---- ---- 1800. +104. 1696. 30900 ---- ---- ---- ---- 1832. +106. 1726. 31000 ---- ---- ---- ---- 1864. +107. 1757. 31100 ---- ---- ---- ---- 1898. +109. 1789. 31200 ---- ---- ---- ---- 1931. +111. 1820. 31300 ---- ---- ---- ---- 1965. +112. 1853. 31400 ---- ---- ---- ---- 2000. +115. 1885. 31500 ---- ---- ---- ---- 2035. +117. 1918. 31600 ---- ---- ---- ---- 2071. +119. 1952. 31700 ---- ---- ---- ---- 2107. +121. 1986. 31800 ---- ---- ---- ---- 2143. +122. 2021. 31900 ---- ---- ---- ---- 2181. +125. 2056. 32000 ---- ---- ---- ---- 2219. +127. 2092. 32100 ---- ---- ---- ---- 2257. +129. 2128. 32200 ---- ---- ---- ---- 2296. +131. 2165. 32300 ---- ---- ---- ---- 2336. +133. 2203. 32400 ---- ---- ---- ---- 2376. +135. 2241. 32500 ---- ---- ---- ---- 2417. +137. 2280. 32600 ---- ---- ---- ---- 2458. +139. 2319. 32700 ---- ---- ---- ---- 2500. +141. 2359. 32800 ---- ---- ---- ---- 2543. +143. 2400. 32900 ---- ---- ---- ---- 2587. +146. 2441. 33000 ---- ---- ---- ---- 2631. +148. 2483. 33100 ---- ---- ---- ---- 2676. +150. 2526. 33200 ---- ---- ---- ---- 2722. +153. 2569. 33300 ---- ---- ---- ---- 2768. +155. 2613. 33400 ---- ---- ---- ---- 2815. +157. 2658. 33500 ---- ---- ---- ---- 2863. +159. 2704. 33600 ---- ---- ---- ---- 2912. +162. 2750. 33700 ---- ---- ---- ---- 2961. +164. 2797. 33800 ---- ---- ---- ---- 3012. +167. 2845. 33900 ---- ---- ---- ---- 3063. +169. 2894. 34000 ---- ---- ---- ---- 3115. +172. 2943. 34100 ---- ---- ---- ---- 3168. +174. 2994. 34200 ---- ---- ---- ---- 3222. +177. 3045. 34300 ---- ---- ---- ---- 3276. +179. 3097. 34400 ---- ---- ---- ---- 3332. +182. 3150. 34500 ---- ---- ---- ---- 3388. +184. 3204. 34600 ---- ---- ---- ---- 3445. +187. 3258. 34700 ---- ---- ---- ---- 3503. +189. 3314. 34800 ---- ---- ---- ---- 3563. +193. 3370. 34900 ---- ---- ---- ---- 3623. +195. 3428. 35000 ---- ---- ---- ---- 3684. +198. 3486. 35100 ---- ---- ---- ---- 3746. +200. 3546. 35200 ---- ---- ---- ---- 3808. +202. 3606. 35300 ---- ---- ---- ---- 3872. +205. 3667. 35400 ---- ---- ---- ---- 3937. +208. 3729. 35500 ---- ---- ---- ---- 4003. +210. 3793. 35600 ---- ---- ---- ---- 4070. +213. 3857. 35700 ---- ---- ---- ---- 4137. +215. 3922. 35800 ---- ---- ---- ---- 4206. +218. 3988. 35900 ---- ---- ---- ---- 4276. +221. 4055. 36000 ---- ---- ---- ---- 4346. +223. 4123. 36100 ---- ---- ---- ---- 4418. +226. 4192. 36200 ---- ---- ---- ---- 4491. +228. 4263. 36300 ---- ---- ---- ---- 4564. +230. 4334. 36400 ---- ---- ---- ---- 4639. +233. 4406. 36500 ---- ---- ---- ---- 4714. +235. 4479. 36600 ---- ---- ---- ---- 4790. +238. 4552. 36700 ---- ---- ---- ---- 4867. +240. 4627. 36800 ---- ---- ---- ---- 4946. +243. 4703. 36900 ---- ---- ---- ---- 5024. +245. 4779. 37000 ---- ---- ---- ---- 5104. +247. 4857. 37100 ---- ---- ---- ---- 5185. +250. 4935. 37200 ---- ---- ---- ---- 5267. +252. 5015. 37300 ---- ---- ---- ---- 5349. +254. 5095. 37400 ---- ---- ---- ---- 5432. +256. 5176. 37500 ---- ---- ---- ---- 5517. +259. 5258. 37600 ---- ---- ---- ---- 5602. +262. 5340. 37700 ---- ---- ---- ---- 5687. +263. 5424. 37800 ---- ---- ---- ---- 5774. +265. 5509. 37900 ---- ---- ---- ---- 5862. +268. 5594. 38000 ---- ---- ---- ---- 5950. +270. 5680. 38100 ---- ---- ---- ---- 6039. +272. 5767. 38200 ---- ---- ---- ---- 6129. +274. 5855. 38300 ---- ---- ---- ---- 6220. +276. 5944. 38400 ---- ---- ---- ---- 6312. +279. 6033. 38500 ---- ---- ---- ---- 6404. +280. 6124. 38600 ---- ---- ---- ---- 6498. +283. 6215. 38700 ---- ---- ---- ---- 6592. +285. 6307. 38800 ---- ---- ---- ---- 6687. +287. 6400. 38900 ---- ---- ---- ---- 6782. +288. 6494. 39000 ---- ---- ---- ---- 6879. +290. 6589. 39100 ---- ---- ---- ---- 6977. +293. 6684. 39200 ---- ---- ---- ---- 7075. +295. 6780. 39300 ---- ---- ---- ---- 7174. +297. 6877. 39400 ---- ---- ---- ---- 7274. +299. 6975. 39500 ---- ---- ---- ---- 7374. +300. 7074. 39600 ---- ---- ---- ---- 7474. +300. 7174. 39700 ---- ---- ---- ---- 7574. +300. 7274. 39800 ---- ---- ---- ---- 7674. +300. 7374. 39900 ---- ---- ---- ---- 7774. +300. 7474. 40000 ---- ---- ---- ---- 7874. +300. 7574. 40100 ---- ---- ---- ---- 7974. +300. 7674. 40200 ---- ---- ---- ---- 8074. +300. 7774. 40300 ---- ---- ---- ---- 8174. +300. 7874. 40400 ---- ---- ---- ---- 8274. +300. 7974. 40500 ---- ---- ---- ---- 8374. +300. 8074. 41000 ---- ---- ---- ---- 8874. +300. 8574. 41500 ---- ---- ---- ---- 9374. +300. 9074. 42000 ---- ---- ---- ---- 9874. +300. 9574. 42500 ---- ---- ---- ---- 10374.0 +300. 10074.0 43000 ---- ---- ---- ---- 10874.0 +300. 10574.0 43500 ---- ---- ---- ---- 11374.0 +300. 11074.0 44000 ---- ---- ---- ---- 11874.0 +300. 11574.0 44500 ---- ---- ---- ---- 12374.0 +300. 12074.0 45000 ---- ---- ---- ---- 12874.0 +300. 12574.0 45500 ---- ---- ---- ---- 13374.0 +300. 13074.0 46000 ---- ---- ---- ---- 13874.0 +300. 13574.0 46500 ---- ---- ---- ---- 14374.0 +300. 14074.0 47000 ---- ---- ---- ---- 14874.0 +300. 14574.0 47500 ---- ---- ---- ---- 15374.0 +300. 15074.0 48000 ---- ---- ---- ---- 15874.0 +300. 15574.0 48500 ---- ---- ---- ---- 16374.0 +300. 16074.0 49000 ---- ---- ---- ---- 16874.0 +300. 16574.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 484 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18773.0 -299. 19072.0 13500 ---- ---- ---- ---- 18273.0 -299. 18572.0 14000 ---- ---- ---- ---- 17773.0 -299. 18072.0 14500 ---- ---- ---- ---- 17273.0 -299. 17572.0 15000 ---- ---- ---- ---- 16773.0 -299. 17072.0 15500 ---- ---- ---- ---- 16273.0 -299. 16572.0 16000 ---- ---- ---- ---- 15773.0 -299. 16072.0 16500 ---- ---- ---- ---- 15273.0 -299. 15572.0 17000 ---- ---- ---- ---- 14773.0 -300. 15073.0 17500 ---- ---- ---- ---- 14274.0 -299. 14573.0 18000 ---- ---- ---- ---- 13774.0 -299. 14073.0 18500 ---- ---- ---- ---- 13274.0 -299. 13573.0 19000 ---- ---- ---- ---- 12774.0 -299. 13073.0 19500 ---- ---- ---- ---- 12274.0 -299. 12573.0 20000 ---- ---- ---- ---- 11774.0 -299. 12073.0 20500 ---- ---- ---- ---- 11274.0 -299. 11573.0 21000 ---- ---- ---- ---- 10774.0 -299. 11073.0 21500 ---- ---- ---- ---- 10274.0 -300. 10574.0 22000 ---- ---- ---- ---- 9774. -300. 10074.0 22500 ---- ---- ---- ---- 9274. -300. 9574. 23000 ---- ---- ---- ---- 8774. -300. 9074. 23100 ---- ---- ---- ---- 8674. -300. 8974. 23200 ---- ---- ---- ---- 8574. -300. 8874. 23300 ---- ---- ---- ---- 8475. -299. 8774. 23400 ---- ---- ---- ---- 8375. -299. 8674. 23500 ---- ---- ---- ---- 8275. -299. 8574. 23600 ---- ---- ---- ---- 8175. -299. 8474. 23700 ---- ---- ---- ---- 8075. -299. 8374. 23800 ---- ---- ---- ---- 7975. -299. 8274. 23900 ---- ---- ---- ---- 7875. -299. 8174. 24000 ---- ---- ---- ---- 7775. -299. 8074. 24100 ---- ---- ---- ---- 7675. -299. 7974. 24200 ---- ---- ---- ---- 7575. -299. 7874. 24300 ---- ---- ---- ---- 7475. -299. 7774. 24400 ---- ---- ---- ---- 7375. -299. 7674. 24500 ---- ---- ---- ---- 7275. -299. 7574. 24600 ---- ---- ---- ---- 7175. -299. 7474. 24700 ---- ---- ---- ---- 7075. -299. 7374. 24800 ---- ---- ---- ---- 6975. -299. 7274. 24900 ---- ---- ---- ---- 6875. -299. 7174. 25000 ---- ---- ---- ---- 6775. -299. 7074. 25100 ---- ---- ---- ---- 6675. -299. 6974. 25200 ---- ---- ---- ---- 6575. -299. 6874. 25300 ---- ---- ---- ---- 6475. -299. 6774. 25400 ---- ---- ---- ---- 6375. -299. 6674. 25500 ---- ---- ---- ---- 6275. -299. 6574. 25600 ---- ---- ---- ---- 6175. -299. 6474. 25700 ---- ---- ---- ---- 6075. -300. 6375. 25800 ---- ---- ---- ---- 5975. -300. 6275. 25900 ---- ---- ---- ---- 5875. -300. 6175. 26000 ---- ---- ---- ---- 5775. -300. 6075. 26100 ---- ---- ---- ---- 5675. -300. 5975. 26200 ---- ---- ---- ---- 5575. -300. 5875. 26300 ---- ---- ---- ---- 5475. -300. 5775. 26400 ---- ---- ---- ---- 5375. -300. 5675. 26450 ---- ---- ---- ---- 5325. -300. 5625. 26500 ---- ---- ---- ---- 5275. -300. 5575. 26550 ---- ---- ---- ---- 5225. -300. 5525. 26600 ---- ---- ---- ---- 5175. -300. 5475. 26650 ---- ---- ---- ---- 5125. -300. 5425. 26700 ---- ---- ---- ---- 5075. -300. 5375. 26750 ---- ---- ---- ---- 5025. -300. 5325. 26800 ---- ---- ---- ---- 4975. -300. 5275. 26850 ---- ---- ---- ---- 4925. -300. 5225. 26900 ---- ---- ---- ---- 4875. -300. 5175. 26950 ---- ---- ---- ---- 4825. -300. 5125. 27000 ---- ---- ---- ---- 4775. -300. 5075. 27050 ---- ---- ---- ---- 4725. -300. 5025. 27100 ---- ---- ---- ---- 4675. -300. 4975. 27150 ---- ---- ---- ---- 4625. -300. 4925. 27200 ---- ---- ---- ---- 4575. -300. 4875. 27250 ---- ---- ---- ---- 4525. -300. 4825. 27300 ---- ---- ---- ---- 4475. -300. 4775. 27350 ---- ---- ---- ---- 4425. -300. 4725. 27400 ---- ---- ---- ---- 4375. -300. 4675. 27450 ---- ---- ---- ---- 4325. -300. 4625. 27500 ---- ---- ---- ---- 4275. -300. 4575. 27550 ---- ---- ---- ---- 4225. -300. 4525. 27600 ---- ---- ---- ---- 4175. -300. 4475. 27650 ---- ---- ---- ---- 4125. -300. 4425. 27700 ---- ---- ---- ---- 4075. -300. 4375. 27750 ---- ---- ---- ---- 4025. -300. 4325. 27800 ---- ---- ---- ---- 3975. -300. 4275. 27850 ---- ---- ---- ---- 3925. -300. 4225. 27900 ---- ---- ---- ---- 3875. -300. 4175. 27950 ---- ---- ---- ---- 3825. -300. 4125. 28000 ---- ---- ---- ---- 3775. -300. 4075. 28050 ---- ---- ---- ---- 3725. -300. 4025. 28100 ---- ---- ---- ---- 3675. -300. 3975. 28150 ---- ---- ---- ---- 3625. -300. 3925. 28200 ---- ---- ---- ---- 3575. -300. 3875. 28250 ---- ---- ---- ---- 3525. -300. 3825. 28300 ---- ---- ---- ---- 3475. -300. 3775. 28350 ---- ---- ---- ---- 3425. -300. 3725. 28400 ---- ---- ---- ---- 3375. -300. 3675. 28450 ---- ---- ---- ---- 3325. -300. 3625. 28500 ---- ---- ---- ---- 3275. -300. 3575. 28550 ---- ---- ---- ---- 3225. -300. 3525. 28600 ---- ---- ---- ---- 3175. -300. 3475. 28650 ---- ---- ---- ---- 3125. -300. 3425. 28700 ---- ---- ---- ---- 3075. -300. 3375. 28750 ---- ---- ---- ---- 3025. -300. 3325. 28800 ---- ---- ---- ---- 2975. -300. 3275. 28850 ---- ---- ---- ---- 2925. -300. 3225. 28900 ---- ---- ---- ---- 2875. -300. 3175. 28950 ---- ---- ---- ---- 2826. -299. 3125. 29000 ---- ---- ---- ---- 2776. -299. 3075. 29050 ---- ---- ---- ---- 2726. -299. 3025. 29100 ---- ---- ---- ---- 2676. -299. 2975. 29150 ---- ---- ---- ---- 2626. -299. 2925. 29200 ---- ---- ---- ---- 2576. -300. 2876. 29250 ---- ---- ---- ---- 2526. -300. 2826. 29300 ---- ---- ---- ---- 2477. -299. 2776. 29350 ---- ---- ---- ---- 2427. -299. 2726. 29400 ---- ---- ---- ---- 2377. -299. 2676. 29450 ---- ---- ---- ---- 2327. -300. 2627. 29500 ---- ---- ---- ---- 2278. -299. 2577. 29550 ---- ---- ---- ---- 2228. -299. 2527. 29600 ---- ---- ---- ---- 2178. -300. 2478. 29650 ---- ---- ---- ---- 2129. -299. 2428. 29700 ---- ---- ---- ---- 2079. -299. 2378. 29750 ---- ---- ---- ---- 2030. -299. 2329. 29800 ---- ---- ---- ---- 1980. -299. 2279. 29850 ---- ---- ---- ---- 1931. -299. 2230. 29900 ---- ---- ---- ---- 1881. -299. 2180. 29950 ---- ---- ---- ---- 1832. -299. 2131. 30000 ---- ---- ---- ---- 1783. -298. 2081. 30050 ---- ---- ---- ---- 1734. -298. 2032. 30100 ---- ---- ---- ---- 1685. -298. 1983. 30150 ---- ---- ---- ---- 1636. -298. 1934. 30200 ---- ---- ---- ---- 1587. -298. 1885. 30250 ---- ---- ---- ---- 1538. -298. 1836. 30300 ---- ---- ---- ---- 1490. -297. 1787. 30340 ---- ---- ---- ---- 1451. -297. 1748. 30350 ---- ---- ---- ---- 1441. -297. 1738. 30360 ---- ---- ---- ---- 1432. -296. 1728. 30370 ---- ---- ---- ---- 1422. -297. 1719. 30380 ---- ---- ---- ---- 1412. -297. 1709. 30390 ---- ---- ---- ---- 1403. -296. 1699. 30400 ---- ---- ---- ---- 1393. -297. 1690. 30410 ---- ---- ---- ---- 1383. -297. 1680. 30420 ---- ---- ---- ---- 1374. -296. 1670. 30430 ---- ---- ---- ---- 1364. -296. 1660. 30440 ---- ---- ---- ---- 1354. -297. 1651. 30450 ---- ---- ---- ---- 1345. -296. 1641. 30460 ---- ---- ---- ---- 1335. -296. 1631. 30470 ---- ---- ---- ---- 1326. -296. 1622. 30480 ---- ---- ---- ---- 1316. -296. 1612. 30490 ---- ---- ---- ---- 1307. -295. 1602. 30500 ---- ---- ---- ---- 1297. -296. 1593. 30510 ---- ---- ---- ---- 1287. -296. 1583. 30520 ---- ---- ---- ---- 1278. -295. 1573. 30530 ---- ---- ---- ---- 1268. -296. 1564. 30540 ---- ---- ---- ---- 1259. -295. 1554. 30550 ---- ---- ---- ---- 1249. -296. 1545. 30560 ---- ---- ---- ---- 1240. -295. 1535. 30570 ---- ---- ---- ---- 1230. -295. 1525. 30580 ---- ---- ---- ---- 1221. -295. 1516. 30590 ---- ---- ---- ---- 1211. -295. 1506. 30600 ---- ---- ---- ---- 1202. -295. 1497. 30610 ---- ---- ---- ---- 1193. -294. 1487. 30620 ---- ---- ---- ---- 1183. -294. 1477. 30630 ---- ---- ---- ---- 1174. -294. 1468. 30640 ---- ---- ---- ---- 1164. -294. 1458. 30650 ---- ---- ---- ---- 1155. -294. 1449. 30660 ---- ---- ---- ---- 1145. -294. 1439. 30670 ---- ---- ---- ---- 1136. -294. 1430. 30680 ---- ---- ---- ---- 1127. -293. 1420. 30690 ---- ---- ---- ---- 1117. -294. 1411. 30700 ---- ---- ---- ---- 1108. -293. 1401. 30710 ---- ---- ---- ---- 1099. -293. 1392. 30720 ---- ---- ---- ---- 1089. -293. 1382. 30730 ---- ---- ---- ---- 1080. -293. 1373. 30740 ---- ---- ---- ---- 1071. -292. 1363. 30750 ---- ---- ---- ---- 1062. -292. 1354. 30760 ---- ---- ---- ---- 1052. -292. 1344. 30770 ---- ---- ---- ---- 1043. -292. 1335. 30780 ---- ---- ---- ---- 1034. -292. 1326. 30790 ---- ---- ---- ---- 1025. -291. 1316. 30800 ---- ---- ---- ---- 1015. -292. 1307. 30810 ---- ---- ---- ---- 1006. -291. 1297. 30820 ---- ---- ---- ---- 997. -291. 1288. 30830 ---- ---- ---- ---- 988. -291. 1279. 30840 ---- ---- ---- ---- 979. -290. 1269. 30850 ---- ---- ---- ---- 970. -290. 1260. 30860 ---- ---- ---- ---- 961. -290. 1251. 30870 ---- ---- ---- ---- 951. -290. 1241. 30880 ---- ---- ---- ---- 942. -290. 1232. 30890 ---- ---- ---- ---- 933. -290. 1223. 30900 ---- ---- ---- ---- 924. -290. 1214. 30910 ---- ---- ---- ---- 915. -289. 1204. 30920 ---- ---- ---- ---- 906. -289. 1195. 30930 ---- ---- ---- ---- 897. -289. 1186. 30940 ---- ---- ---- ---- 888. -289. 1177. 30950 ---- ---- ---- ---- 880. -287. 1167. 30960 ---- ---- ---- ---- 871. -287. 1158. 30970 ---- ---- ---- ---- 862. -287. 1149. 30980 ---- ---- ---- ---- 853. -287. 1140. 30990 ---- ---- ---- ---- 844. -287. 1131. 31000 ---- ---- ---- ---- 835. -287. 1122. 31010 ---- ---- ---- ---- 826. -286. 1112. 31020 ---- ---- ---- ---- 818. -285. 1103. 31030 ---- ---- ---- ---- 809. -285. 1094. 31040 ---- ---- ---- ---- 800. -285. 1085. 31050 ---- ---- ---- ---- 791. -285. 1076. 31060 ---- ---- ---- ---- 783. -284. 1067. 31070 ---- ---- ---- ---- 774. -284. 1058. 31080 ---- ---- ---- ---- 766. -283. 1049. 31090 ---- ---- ---- ---- 757. -283. 1040. 31100 ---- ---- ---- ---- 748. -283. 1031. 31110 ---- ---- ---- ---- 740. -282. 1022. 31120 ---- ---- ---- ---- 731. -282. 1013. 31130 ---- ---- ---- ---- 723. -281. 1004. 31140 ---- ---- ---- ---- 714. -281. 995. 31150 ---- ---- ---- ---- 706. -281. 987. 31160 ---- ---- ---- ---- 698. -280. 978. 31170 ---- ---- ---- ---- 689. -280. 969. 31180 ---- ---- ---- ---- 681. -279. 960. 31190 ---- ---- ---- ---- 673. -278. 951. 31200 ---- ---- ---- ---- 664. -279. 943. 31210 ---- ---- ---- ---- 656. -278. 934. 31220 ---- ---- ---- ---- 648. -277. 925. 31230 ---- ---- ---- ---- 640. -276. 916. 31240 ---- ---- ---- ---- 632. -276. 908. 31250 ---- ---- 544.A 544.A 623. -276. 899. 31260 ---- ---- ---- ---- 615. -275. 890. 31270 ---- ---- ---- ---- 607. -275. 882. 31280 ---- ---- ---- ---- 599. -274. 873. 31290 ---- ---- ---- ---- 591. -274. 865. 31300 ---- ---- 508.A 508.A 584. -272. 856. 31310 ---- ---- ---- ---- 576. -271. 847. 31320 ---- ---- ---- ---- 568. -271. 839. 31330 ---- ---- ---- ---- 560. -270. 830. 31340 ---- ---- ---- ---- 552. -270. 822. 31350 ---- ---- 475.A 475.A 545. -269. 814. 31360 ---- ---- ---- ---- 537. -268. 805. 31370 ---- ---- ---- ---- 529. -268. 797. 31380 ---- ---- ---- ---- 522. -266. 788. 31390 ---- ---- ---- ---- 514. -266. 780. 31400 ---- ---- 442.A 442.A 507. -265. 772. 31410 ---- ---- ---- ---- 499. -265. 764. 31420 ---- ---- ---- ---- 492. -263. 755. 31430 ---- ---- ---- ---- 485. -262. 747. 31440 ---- ---- ---- ---- 477. -262. 739. 31450 ---- ---- 410.A 410.A 470. -261. 731. 31460 ---- ---- ---- ---- 463. -260. 723. 31470 ---- ---- ---- ---- 456. -259. 715. 31480 ---- ---- ---- ---- 449. -258. 707. 31490 ---- ---- ---- ---- 442. -257. 699. 31500 415. 434. 380.A 504.B 435. -256. 2 691. 31510 ---- ---- ---- ---- 428. -255. 683. 31520 ---- ---- ---- ---- 421. -254. 675. 31530 ---- ---- ---- ---- 414. -253. 667. 31540 ---- ---- ---- ---- 408. -251. 659. 31550 ---- ---- 351.A 351.A 401. -250. 651. 31560 ---- ---- ---- ---- 394. -249. 643. 31570 ---- ---- ---- ---- 388. -247. 635. 31580 ---- ---- ---- ---- 381. -247. 628. 31590 ---- ---- ---- ---- 375. -245. 620. 31600 ---- ---- 323.A 323.A 368. -244. 612. 31610 ---- ---- ---- ---- 362. -243. 605. 31620 ---- ---- ---- ---- 356. -241. 597. 31630 ---- ---- ---- ---- 349. -241. 590. 31640 ---- ---- ---- ---- 343. -239. 582. 31650 ---- ---- 296.A 296.A 337. -238. 575. 31660 ---- ---- ---- ---- 331. -236. 567. 31670 ---- ---- ---- ---- 325. -235. 560. 31680 ---- ---- ---- ---- 319. -233. 552. 31690 ---- ---- ---- ---- 313. -232. 545. 31700 ---- ---- 271.A 271.A 308. -230. 538. 31710 ---- ---- ---- ---- 302. -229. 531. 31720 ---- ---- ---- ---- 296. -227. 523. 31730 ---- ---- ---- ---- 291. -225. 516. 31740 ---- ---- ---- ---- 285. -224. 509. 31750 244. 509.B 244. 305.B 280. -222. 2 502. 31760 ---- ---- ---- ---- 274. -221. 495. 31770 ---- ---- ---- ---- 269. -219. 488. 31780 ---- ---- ---- ---- 264. -217. 481. 31790 ---- ---- ---- ---- 258. -216. 474. 31800 228. 490.B 224.A 224.A 253. -214. 3 467. 31810 250. 250. 250. 250. 248. -212. 1 460. 31820 ---- ---- ---- ---- 243. -211. 454. 31830 ---- ---- ---- ---- 238. -209. 447. 31840 ---- ---- ---- ---- 233. -207. 440. 31850 250. 453.B 203.A 203.A 229. -205. 2 434. 31860 ---- ---- 250.A 250.A 224. -203. 427. 31870 ---- ---- ---- ---- 219. -202. 421. 31880 ---- ---- ---- ---- 215. -199. 414. 31890 ---- ---- ---- ---- 210. -198. 408. 31900 213. 418.B 184.A 209.A 206. -196. 1 402. 31910 ---- ---- 230.A 230.A 201. -195. 396. 31920 ---- ---- ---- ---- 197. -193. 390. 31930 ---- ---- ---- ---- 192. -192. 384. 31940 ---- ---- ---- ---- 188. -190. 378. 31950 ---- 384.B 166.A 384.B 184. -188. 372. 31960 ---- ---- ---- ---- 180. -186. 366. 31970 ---- ---- ---- ---- 176. -184. 360. 31980 ---- ---- ---- ---- 172. -182. 354. 31990 ---- ---- ---- ---- 168. -180. 348. 32000 175. 351.B 150.A 200.B 164. -179. 1 343. 32010 ---- ---- ---- ---- 160. -177. 337. 32020 ---- ---- ---- ---- 156. -175. 331. 32030 ---- ---- ---- ---- 153. -172. 325. 32040 ---- ---- ---- ---- 149. -170. 319. 32050 ---- 319.B 135.A 319.B 146. -167. 313. 32060 ---- ---- ---- ---- 142. -165. 307. 32070 ---- ---- ---- ---- 139. -162. 301. 32080 ---- ---- ---- ---- 135. -160. 295. 32090 ---- ---- ---- ---- 132. -157. 289. 32100 ---- 289.B 121.A 289.B 128. -155. 283. 32110 ---- ---- ---- ---- 125. -152. 277. 32120 ---- ---- ---- ---- 122. -150. 272. 32130 ---- ---- ---- ---- 119. -148. 267. 32140 ---- ---- ---- ---- 116. -145. 261. 32150 ---- 260.B 109.A 260.B 113. -143. 256. 32160 ---- ---- ---- ---- 110. -141. 251. 32170 ---- ---- ---- ---- 107. -139. 246. 2 2 32180 ---- ---- ---- ---- 104. -138. 242. 32190 ---- ---- ---- ---- 101. -136. 237. 32200 ---- 233.B 98.A 233.B 98. -134. 232. 32210 ---- ---- ---- ---- 96. -131. 227. 32220 ---- ---- ---- ---- 93. -130. 223. 32230 ---- ---- ---- ---- 91. -127. 218. 32240 ---- ---- ---- ---- 88. -125. 213. 32250 ---- ---- 89.A 89.A 85. -124. 209. 32260 ---- ---- ---- ---- 83. -121. 204. 32270 96. 96. 96. 96. 81. -118. 1 199. 4 4 32280 ---- ---- ---- ---- 78. -117. 195. 32290 ---- ---- ---- ---- 76. -114. 190. 32300 ---- ---- 80.A 80.A 74. -112. 186. 32310 ---- ---- ---- ---- 72. -110. 182. 32320 ---- ---- ---- ---- 69. -108. 177. 32330 ---- ---- ---- ---- 67. -106. 173. 32340 ---- ---- ---- ---- 65. -104. 169. 32350 ---- ---- 73.A 73.A 63. -102. 165. 32360 ---- ---- ---- ---- 61. -100. 161. 32370 ---- 178.B ---- 178.B 59. -98. 157. 32380 ---- ---- ---- ---- 58. -95. 153. 32390 ---- ---- ---- ---- 56. -93. 149. 32400 ---- ---- 67.A 67.A 54. -92. 146. 32410 ---- ---- ---- ---- 52. -90. 142. 32420 ---- ---- ---- ---- 50. -88. 138. 32430 ---- ---- ---- ---- 49. -86. 135. 32440 ---- ---- ---- ---- 47. -85. 132. 32450 ---- ---- 61.A 61.A 46. -82. 128. 32460 ---- ---- ---- ---- 44. -81. 125. 32470 ---- ---- ---- ---- 43. -79. 122. 32480 ---- ---- ---- ---- 41. -77. 118. 32490 ---- ---- ---- ---- 40. -75. 115. 32500 ---- ---- 56.A 56.A 38. -74. 112. 1 32510 ---- ---- ---- ---- 37. -72. 109. 32520 ---- ---- ---- ---- 36. -70. 106. 32530 ---- ---- ---- ---- 34. -70. 104. 32540 ---- ---- ---- ---- 33. -68. 101. 32550 ---- ---- 52.A 52.A 32. -66. 98. 32560 ---- ---- ---- ---- 31. -64. 95. 32570 ---- ---- ---- ---- 30. -63. 93. 32580 ---- ---- ---- ---- 29. -61. 90. 32590 ---- ---- ---- ---- 28. -60. 88. 32600 ---- ---- 49.A 49.A 27. -58. 85. 32610 ---- ---- ---- ---- 26. -57. 83. 32620 ---- ---- ---- ---- 25. -56. 81. 32630 ---- ---- ---- ---- 24. -55. 79. 32640 ---- ---- ---- ---- 23. -53. 76. 32650 ---- ---- 46.A 46.A 22. -52. 74. 32660 ---- ---- ---- ---- 21. -51. 72. 32670 ---- ---- ---- ---- 20. -50. 70. 32680 ---- ---- ---- ---- 19. -49. 68. 32690 ---- ---- ---- ---- 19. -47. 66. 32700 ---- ---- 44.A 44.A 18. -46. 64. 32710 ---- ---- ---- ---- 17. -45. 62. 32720 ---- ---- ---- ---- 16. -45. 61. 32730 ---- ---- ---- ---- 16. -43. 59. 32740 ---- ---- ---- ---- 15. -42. 57. 32750 ---- ---- 42.A 42.A 14. -42. 56. 1 1 32760 ---- ---- ---- ---- 14. -40. 54. 32770 ---- ---- ---- ---- 13. -39. 52. 32780 ---- ---- ---- ---- 13. -38. 51. 32790 ---- ---- ---- ---- 12. -37. 49. 32800 ---- ---- 40.A 40.A 12. -36. 48. 32810 ---- ---- ---- ---- 11. -36. 47. 32820 ---- ---- ---- ---- 11. -34. 45. 32830 ---- ---- ---- ---- 10. -34. 44. 32840 ---- ---- ---- ---- 10. -33. 43. 32850 ---- ---- 39.A 39.A 9. -32. 41. 32860 ---- ---- ---- ---- 9. -31. 40. 32870 ---- ---- ---- ---- 8. -31. 39. 32880 ---- ---- ---- ---- 8. -30. 38. 32890 ---- ---- ---- ---- 8. -29. 37. 32900 ---- ---- ---- ---- 7. -28. 35. 32910 ---- ---- ---- ---- 7. -27. 34. 32920 ---- ---- ---- ---- 7. -26. 33. 32930 ---- ---- ---- ---- 6. -26. 32. 32940 ---- ---- ---- ---- 6. -25. 31. 32950 ---- ---- ---- ---- 6. -24. 30. 32960 ---- ---- ---- ---- 5. -25. 30. 32970 ---- ---- ---- ---- 5. -24. 29. 32980 ---- ---- ---- ---- 5. -23. 28. 32990 ---- ---- ---- ---- 5. -22. 27. 33000 ---- ---- ---- ---- 4. -22. 26. 33010 ---- ---- ---- ---- 4. -21. 25. 33020 ---- ---- ---- ---- 4. -21. 25. 33030 ---- ---- ---- ---- 4. -20. 24. 33040 ---- ---- ---- ---- 4. -19. 23. 33050 ---- ---- ---- ---- 3. -19. 22. 33060 ---- ---- ---- ---- 3. -19. 22. 33070 ---- ---- ---- ---- 3. -18. 21. 33080 ---- ---- ---- ---- 3. -17. 20. 33090 ---- ---- ---- ---- 3. -17. 20. 33100 ---- ---- ---- ---- 3. -16. 19. 33110 ---- ---- ---- ---- 2. -16. 18. 33120 ---- ---- ---- ---- 2. -16. 18. 33130 ---- ---- ---- ---- 2. -15. 17. 33140 ---- ---- ---- ---- 2. -15. 17. 33150 ---- ---- ---- ---- 2. -14. 16. 33160 ---- ---- ---- ---- 2. -14. 16. 33170 ---- ---- ---- ---- 2. -13. 15. 33180 ---- ---- ---- ---- 2. -13. 15. 33190 ---- ---- ---- ---- 1. -13. 14. 33200 ---- ---- ---- ---- 1. -13. 14. 33210 ---- ---- ---- ---- 1. -12. 13. 33220 ---- ---- ---- ---- 1. -12. 13. 33230 ---- ---- ---- ---- 1. -12. 13. 33240 ---- ---- ---- ---- 1. -11. 12. 33250 ---- ---- ---- ---- 1. -11. 12. 33260 ---- ---- ---- ---- 1. -10. 11. 33270 ---- ---- ---- ---- 1. -10. 11. 33280 ---- ---- ---- ---- 1. -10. 11. 33290 ---- ---- ---- ---- 1. -9. 10. 33300 10. 10. 10. 10. 1. -9. 30 10. 30 33310 ---- ---- ---- ---- 1. -9. 10. 33320 ---- ---- ---- ---- 1. -8. 9. 33330 ---- ---- ---- ---- 1. -8. 9. 33340 ---- ---- ---- ---- 1. -8. 9. 33350 ---- ---- ---- ---- 1. -7. 8. 33360 ---- ---- ---- ---- 1. -7. 8. 33370 ---- ---- ---- ---- 1. -7. 8. 33380 ---- ---- ---- ---- 1. -7. 8. 33390 ---- ---- ---- ---- 1. -6. 7. 33400 ---- ---- ---- ---- 1. -6. 7. 33410 ---- ---- ---- ---- 1. -6. 7. 33420 ---- ---- ---- ---- 1. -6. 7. 33430 ---- ---- ---- ---- 1. -5. 6. 33440 ---- ---- ---- ---- 1. -5. 6. 33450 ---- ---- ---- ---- 1. -5. 6. 33460 ---- ---- ---- ---- 1. -5. 6. 33470 ---- ---- ---- ---- 1. -5. 6. 33480 ---- ---- ---- ---- 1. -4. 5. 33490 ---- ---- ---- ---- 1. -4. 5. 33500 ---- ---- ---- ---- 1. -4. 5. 33510 ---- ---- ---- ---- 1. -4. 5. 33520 ---- ---- ---- ---- 1. -4. 5. 33530 ---- ---- ---- ---- 1. -4. 5. 33540 ---- ---- ---- ---- 1. -3. 4. 33550 ---- ---- ---- ---- 1. -3. 4. 33560 ---- ---- ---- ---- 1. -3. 4. 33570 ---- ---- ---- ---- 1. -3. 4. 33580 ---- ---- ---- ---- 1. -3. 4. 33590 ---- ---- ---- ---- 1. -3. 4. 33600 ---- ---- ---- ---- 1. -3. 4. 33610 ---- ---- ---- ---- 1. -2. 3. 33620 ---- ---- ---- ---- 1. -2. 3. 33630 ---- ---- ---- ---- 1. -2. 3. 33640 ---- ---- ---- ---- 1. -2. 3. 33650 ---- ---- ---- ---- 1. -2. 3. 33660 ---- ---- ---- ---- 1. -2. 3. 33670 ---- ---- ---- ---- 1. -2. 3. 33680 ---- ---- ---- ---- 1. -2. 3. 33690 ---- ---- ---- ---- 1. -2. 3. 33700 ---- ---- ---- ---- 1. -1. 2. 50 33710 ---- ---- ---- ---- 1. -1. 2. 33720 ---- ---- ---- ---- 1. -1. 2. 33730 ---- ---- ---- ---- 1. -1. 2. 33740 ---- ---- ---- ---- 1. -1. 2. 33750 ---- ---- ---- ---- 1. -1. 2. 33760 ---- ---- ---- ---- 1. -1. 2. 33770 ---- ---- ---- ---- 1. -1. 2. 33780 ---- ---- ---- ---- 1. -1. 2. 33790 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 33810 ---- ---- ---- ---- 1. -1. 2. 33820 ---- ---- ---- ---- 1. -1. 2. 33830 ---- ---- ---- ---- 1. -1. 2. 33840 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33860 ---- ---- ---- ---- 1. UNCH 1. 33870 ---- ---- ---- ---- 1. UNCH 1. 33880 ---- ---- ---- ---- 1. UNCH 1. 33890 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33910 ---- ---- ---- ---- 1. UNCH 1. 33920 ---- ---- ---- ---- 1. UNCH 1. 33930 ---- ---- ---- ---- 1. UNCH 1. 33940 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 33960 ---- ---- ---- ---- 1. UNCH 1. 33970 ---- ---- ---- ---- 1. UNCH 1. 33980 ---- ---- ---- ---- 1. UNCH 1. 33990 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34010 ---- ---- ---- ---- 1. UNCH 1. 34020 ---- ---- ---- ---- 1. UNCH 1. 34030 ---- ---- ---- ---- 1. UNCH 1. 34040 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34060 ---- ---- ---- ---- 1. UNCH 1. 34070 ---- ---- ---- ---- 1. UNCH 1. 34080 ---- ---- ---- ---- 1. UNCH 1. 34090 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34110 ---- ---- ---- ---- 1. UNCH 1. 34120 ---- ---- ---- ---- 1. UNCH 1. 34130 ---- ---- ---- ---- 1. UNCH 1. 34140 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34160 ---- ---- ---- ---- 1. UNCH 1. 34170 ---- ---- ---- ---- 1. UNCH 1. 34180 ---- ---- ---- ---- 1. UNCH 1. 34190 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34210 ---- ---- ---- ---- 1. UNCH 1. 34220 ---- ---- ---- ---- 1. UNCH 1. 34230 ---- ---- ---- ---- 1. UNCH 1. 34240 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34260 ---- ---- ---- ---- 1. UNCH 1. 34270 ---- ---- ---- ---- 1. UNCH 1. 34280 ---- ---- ---- ---- 1. UNCH 1. 34290 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34310 ---- ---- ---- ---- 1. UNCH 1. 34320 ---- ---- ---- ---- 1. UNCH 1. 34330 ---- ---- ---- ---- 1. UNCH 1. 34340 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34360 ---- ---- ---- ---- 1. UNCH 1. 34370 ---- ---- ---- ---- 1. UNCH 1. 34380 ---- ---- ---- ---- 1. UNCH 1. 34390 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34410 ---- ---- ---- ---- 1. UNCH 1. 34420 ---- ---- ---- ---- 1. UNCH 1. 34430 ---- ---- ---- ---- 1. UNCH 1. 34440 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34460 ---- ---- ---- ---- 1. UNCH 1. 34470 ---- ---- ---- ---- 1. UNCH 1. 34480 ---- ---- ---- ---- 1. UNCH 1. 34490 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 75 34510 ---- ---- ---- ---- 1. UNCH 1. 34520 ---- ---- ---- ---- 1. UNCH 1. 34530 ---- ---- ---- ---- 1. UNCH 1. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 7 163 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 2. +1. 1. 29200 ---- ---- ---- ---- 2. +1. 1. 29250 ---- ---- ---- ---- 2. UNCH 2. 29300 ---- ---- ---- ---- 2. UNCH 2. 29350 ---- ---- ---- ---- 2. UNCH 2. 29400 ---- ---- ---- ---- 3. +1. 2. 29450 ---- ---- ---- ---- 3. +1. 2. 29500 ---- ---- ---- ---- 3. UNCH 3. 29550 ---- ---- ---- ---- 3. UNCH 3. 29600 ---- ---- ---- ---- 4. +1. 3. 29650 ---- ---- ---- ---- 4. +1. 3. 29700 ---- ---- ---- ---- 5. +1. 4. 29750 ---- ---- ---- ---- 5. +1. 4. 29800 ---- ---- ---- ---- 5. UNCH 5. 29850 ---- ---- ---- ---- 6. +1. 5. 29900 ---- ---- ---- ---- 7. +1. 6. 29950 ---- ---- ---- ---- 7. +1. 6. 30000 ---- ---- ---- ---- 8. +1. 7. 30050 ---- ---- ---- ---- 9. +1. 8. 30100 ---- ---- ---- ---- 10. +2. 8. 30150 ---- ---- ---- ---- 11. +2. 9. 30200 ---- ---- ---- ---- 12. +2. 10. 30250 ---- ---- ---- ---- 13. +2. 11. 30300 ---- ---- ---- ---- 15. +3. 12. 30340 ---- ---- ---- ---- 16. +3. 13. 30350 ---- ---- ---- ---- 16. +2. 14. 30360 ---- ---- ---- ---- 17. +3. 14. 30370 ---- ---- ---- ---- 17. +3. 14. 30380 ---- ---- ---- ---- 17. +3. 14. 30390 ---- ---- ---- ---- 18. +3. 15. 30400 ---- ---- ---- ---- 18. +3. 15. 30410 ---- ---- ---- ---- 19. +4. 15. 30420 ---- ---- ---- ---- 19. +3. 16. 30430 ---- ---- ---- ---- 19. +3. 16. 30440 ---- ---- ---- ---- 20. +4. 16. 30450 ---- ---- ---- ---- 20. +4. 16. 30460 ---- ---- ---- ---- 21. +4. 17. 30470 ---- ---- ---- ---- 21. +4. 17. 30480 ---- ---- ---- ---- 21. +4. 17. 30490 ---- ---- ---- ---- 22. +4. 18. 30500 ---- ---- ---- ---- 22. +4. 18. 30510 ---- ---- ---- ---- 23. +5. 18. 30520 ---- ---- ---- ---- 23. +4. 19. 30530 ---- ---- ---- ---- 24. +5. 19. 30540 ---- ---- ---- ---- 24. +4. 20. 30550 ---- ---- ---- ---- 25. +5. 20. 30560 ---- ---- ---- ---- 25. +5. 20. 30570 ---- ---- ---- ---- 26. +5. 21. 30580 ---- ---- ---- ---- 26. +5. 21. 30590 ---- ---- ---- ---- 27. +5. 22. 30600 ---- ---- ---- ---- 27. +5. 22. 30610 ---- ---- ---- ---- 28. +6. 22. 30620 ---- ---- ---- ---- 28. +5. 23. 30630 ---- ---- ---- ---- 29. +6. 23. 30640 ---- ---- ---- ---- 29. +5. 24. 30650 ---- 25.B ---- 25.B 30. +6. 24. 30660 ---- ---- ---- ---- 31. +6. 25. 30670 ---- ---- ---- ---- 31. +6. 25. 30680 ---- ---- ---- ---- 32. +6. 26. 30690 ---- ---- ---- ---- 33. +7. 26. 30700 ---- 30.B ---- 30.B 33. +6. 27. 30710 ---- ---- ---- ---- 34. +7. 27. 30720 ---- ---- ---- ---- 35. +7. 28. 30730 ---- ---- ---- ---- 35. +7. 28. 30740 ---- ---- ---- ---- 36. +7. 29. 30750 ---- 35.B ---- 35.B 37. +8. 29. 30760 ---- ---- ---- ---- 37. +7. 30. 30770 ---- ---- ---- ---- 38. +8. 30. 30780 ---- ---- ---- ---- 39. +8. 31. 30790 ---- ---- ---- ---- 40. +8. 32. 30800 ---- 42.B ---- 42.B 41. +9. 32. 20 50 30810 ---- ---- ---- ---- 41. +8. 33. 30820 ---- ---- ---- ---- 42. +9. 33. 30830 ---- ---- ---- ---- 43. +9. 34. 30840 ---- ---- ---- ---- 44. +9. 35. 30850 ---- 48.B ---- 48.B 45. +10. 35. 30860 ---- ---- ---- ---- 46. +10. 36. 30870 ---- ---- ---- ---- 47. +10. 37. 30880 ---- ---- ---- ---- 48. +11. 37. 30890 ---- ---- ---- ---- 49. +11. 38. 30900 ---- 55.B ---- 55.B 50. +11. 39. 30910 ---- ---- ---- ---- 51. +11. 40. 30920 ---- ---- ---- ---- 52. +12. 40. 30930 ---- ---- ---- ---- 53. +12. 41. 30940 ---- ---- ---- ---- 54. +12. 42. 30950 ---- 63.B ---- 63.B 55. +12. 43. 30960 ---- ---- ---- ---- 56. +13. 43. 30970 ---- ---- ---- ---- 57. +13. 44. 30980 ---- ---- ---- ---- 58. +13. 45. 30990 ---- ---- ---- ---- 59. +13. 46. 31000 ---- 71.B ---- 71.B 60. +13. 47. 31010 ---- ---- ---- ---- 62. +14. 48. 31020 ---- ---- ---- ---- 63. +14. 49. 31030 ---- ---- ---- ---- 64. +14. 50. 31040 ---- ---- ---- ---- 65. +15. 50. 31050 ---- 80.B ---- 80.B 67. +16. 51. 31060 ---- ---- ---- ---- 68. +16. 52. 31070 ---- ---- ---- ---- 69. +16. 53. 31080 ---- ---- ---- ---- 71. +17. 54. 31090 ---- ---- ---- ---- 72. +17. 55. 31100 ---- 90.B ---- 90.B 73. +17. 56. 31110 ---- ---- ---- ---- 75. +18. 57. 31120 ---- ---- ---- ---- 76. +18. 58. 31130 ---- ---- ---- ---- 78. +18. 60. 31140 ---- ---- ---- ---- 79. +18. 61. 31150 ---- 101.B ---- 101.B 81. +19. 62. 31160 ---- ---- ---- ---- 83. +20. 63. 31170 ---- ---- ---- ---- 84. +20. 64. 31180 ---- ---- ---- ---- 86. +21. 65. 31190 ---- ---- ---- ---- 88. +22. 66. 31200 ---- 113.B ---- 113.B 89. +21. 68. 31210 ---- ---- ---- ---- 91. +22. 69. 31220 ---- ---- ---- ---- 93. +23. 70. 31230 ---- ---- ---- ---- 95. +23. 72. 31240 ---- ---- ---- ---- 97. +24. 73. 31250 ---- 125.B ---- 125.B 99. +25. 74. 31260 ---- ---- ---- ---- 101. +25. 76. 31270 ---- ---- ---- ---- 103. +26. 77. 31280 ---- ---- ---- ---- 105. +27. 78. 31290 ---- ---- ---- ---- 107. +27. 80. 31300 ---- 139.B ---- 139.B 109. +28. 81. 31310 ---- ---- ---- ---- 111. +28. 83. 31320 ---- ---- ---- ---- 113. +29. 84. 31330 ---- ---- ---- ---- 115. +29. 86. 31340 ---- ---- ---- ---- 117. +30. 87. 31350 ---- 154.B ---- 154.B 120. +31. 89. 31360 ---- ---- ---- ---- 122. +32. 90. 31370 ---- ---- ---- ---- 125. +33. 92. 31380 ---- ---- ---- ---- 127. +33. 94. 31390 ---- ---- ---- ---- 129. +34. 95. 31400 ---- 170.B ---- 170.B 132. +35. 97. 31410 ---- ---- ---- ---- 135. +36. 99. 31420 ---- ---- ---- ---- 137. +36. 101. 31430 ---- ---- ---- ---- 140. +38. 102. 31440 ---- ---- ---- ---- 143. +39. 104. 31450 ---- 187.B 105.A 105.A 145. +39. 106. 31460 ---- ---- ---- ---- 148. +40. 108. 31470 ---- ---- ---- ---- 151. +41. 110. 31480 ---- ---- ---- ---- 154. +42. 112. 31490 ---- ---- ---- ---- 157. +43. 114. 31500 ---- 206.B 114.A 114.A 160. +44. 116. 31510 ---- ---- ---- ---- 163. +45. 118. 31520 ---- ---- ---- ---- 166. +46. 120. 31530 ---- ---- ---- ---- 169. +47. 122. 31540 ---- ---- ---- ---- 173. +49. 124. 31550 ---- 226.B 123.A 123.A 176. +50. 126. 31560 ---- ---- ---- ---- 179. +51. 128. 31570 ---- ---- ---- ---- 183. +52. 131. 31580 ---- ---- ---- ---- 186. +53. 133. 31590 ---- ---- ---- ---- 190. +55. 135. 31600 203. 247.B 133.A 203. 193. +56. 2 137. 31610 ---- ---- ---- ---- 197. +57. 140. 31620 ---- ---- ---- ---- 201. +59. 142. 31630 ---- ---- ---- ---- 204. +59. 145. 31640 ---- ---- ---- ---- 208. +61. 147. 31650 ---- 269.B 144.A 144.A 212. +62. 150. 31660 ---- ---- ---- ---- 216. +64. 152. 31670 ---- ---- ---- ---- 220. +65. 155. 31680 ---- ---- ---- ---- 224. +67. 157. 31690 ---- ---- ---- ---- 228. +68. 160. 31700 219. 293.B 155.A 219. 233. +70. 2 163. 31710 ---- ---- ---- ---- 237. +71. 166. 31720 ---- ---- ---- ---- 241. +73. 168. 31730 ---- ---- ---- ---- 246. +75. 171. 31740 ---- ---- ---- ---- 250. +76. 174. 31750 ---- 319.B 168.A 168.A 255. +78. 177. 31760 ---- ---- ---- ---- 259. +79. 180. 31770 ---- ---- ---- ---- 264. +81. 183. 31780 ---- ---- ---- ---- 269. +83. 186. 31790 ---- ---- ---- ---- 273. +84. 189. 31800 ---- 347.B 182.A 182.A 278. +86. 192. 31810 ---- ---- ---- ---- 283. +88. 195. 31820 ---- ---- ---- ---- 288. +89. 199. 31830 ---- ---- ---- ---- 293. +91. 202. 31840 ---- ---- ---- ---- 298. +93. 205. 31850 ---- 375.B 196.A 196.A 304. +95. 209. 31860 ---- ---- ---- ---- 309. +97. 212. 31870 ---- ---- ---- ---- 314. +98. 216. 31880 ---- ---- ---- ---- 320. +101. 219. 31890 ---- ---- ---- ---- 325. +102. 223. 31900 ---- 406.B 212.A 212.A 331. +104. 227. 31910 ---- ---- ---- ---- 336. +105. 231. 31920 ---- ---- ---- ---- 342. +107. 235. 31930 ---- ---- ---- ---- 347. +108. 239. 31940 ---- ---- ---- ---- 353. +110. 243. 31950 ---- 437.B 228.A 228.A 359. +112. 247. 31960 ---- ---- ---- ---- 365. +114. 251. 31970 ---- ---- ---- ---- 371. +116. 255. 31980 ---- ---- ---- ---- 377. +118. 259. 31990 ---- ---- ---- ---- 383. +119. 264. 32000 390. 461.B 246.A 358.A 389. +121. 1 268. 32010 ---- ---- ---- ---- 395. +123. 272. 32020 ---- ---- ---- ---- 401. +125. 276. 32030 ---- ---- ---- ---- 408. +128. 280. 32040 ---- ---- ---- ---- 414. +130. 284. 32050 ---- 494.B 265.A 265.A 420. +132. 288. 32060 ---- ---- ---- ---- 427. +135. 292. 32070 ---- ---- ---- ---- 433. +137. 296. 32080 ---- ---- ---- ---- 440. +140. 300. 32090 ---- ---- ---- ---- 447. +143. 304. 32100 ---- 492.B 285.A 285.A 453. +145. 308. 32110 ---- ---- ---- ---- 460. +148. 312. 32120 ---- ---- ---- ---- 467. +150. 317. 32130 ---- ---- ---- ---- 474. +152. 322. 32140 ---- ---- ---- ---- 481. +155. 326. 32150 ---- 480.B 307.A 307.A 488. +157. 331. 32160 ---- ---- ---- ---- 495. +159. 336. 32170 ---- ---- ---- ---- 502. +161. 341. 32180 ---- ---- ---- ---- 509. +162. 347. 32190 ---- ---- ---- ---- 516. +164. 352. 32200 ---- 487.B 329.A 329.A 523. +166. 357. 32210 ---- ---- ---- ---- 531. +169. 362. 32220 ---- ---- ---- ---- 538. +170. 368. 32230 ---- ---- ---- ---- 545. +172. 373. 32240 ---- ---- ---- ---- 553. +175. 378. 32250 ---- 481.B 353.A 353.A 560. +176. 384. 32260 ---- ---- ---- ---- 568. +179. 389. 32270 ---- ---- ---- ---- 576. +182. 394. 32280 ---- ---- ---- ---- 583. +183. 400. 32290 ---- ---- ---- ---- 591. +186. 405. 32300 ---- 477.B 378.A 378.A 599. +188. 411. 32310 ---- ---- ---- ---- 606. +189. 417. 32320 ---- ---- ---- ---- 614. +192. 422. 32330 ---- ---- ---- ---- 622. +194. 428. 32340 ---- ---- ---- ---- 630. +196. 434. 32350 ---- 466.B 405.A 405.A 638. +198. 440. 32360 ---- ---- ---- ---- 646. +200. 446. 32370 ---- ---- ---- ---- 654. +202. 452. 32380 ---- ---- ---- ---- 662. +204. 458. 32390 ---- ---- ---- ---- 671. +207. 464. 32400 ---- ---- 434.A 434.A 679. +208. 471. 32410 ---- ---- ---- ---- 687. +210. 477. 32420 ---- ---- ---- ---- 695. +212. 483. 32430 ---- ---- ---- ---- 704. +214. 490. 32440 ---- ---- ---- ---- 712. +216. 496. 32450 ---- ---- 464.A 464.A 720. +217. 503. 32460 ---- ---- ---- ---- 729. +219. 510. 32470 ---- ---- ---- ---- 737. +220. 517. 32480 ---- ---- ---- ---- 746. +223. 523. 32490 ---- ---- ---- ---- 755. +225. 530. 32500 ---- ---- 495.A 495.A 763. +226. 537. 32510 ---- ---- ---- ---- 772. +228. 544. 32520 ---- ---- ---- ---- 781. +230. 551. 32530 ---- ---- ---- ---- 789. +230. 559. 32540 ---- ---- ---- ---- 798. +232. 566. 32550 ---- ---- ---- ---- 807. +234. 573. 32560 ---- ---- ---- ---- 816. +236. 580. 32570 ---- ---- ---- ---- 825. +237. 588. 32580 ---- ---- ---- ---- 833. +238. 595. 32590 ---- ---- ---- ---- 842. +239. 603. 32600 ---- ---- ---- ---- 851. +241. 610. 32610 ---- ---- ---- ---- 860. +242. 618. 32620 ---- ---- ---- ---- 869. +243. 626. 32630 ---- ---- ---- ---- 878. +245. 633. 32640 ---- ---- ---- ---- 888. +247. 641. 32650 ---- ---- ---- ---- 897. +248. 649. 32660 ---- ---- ---- ---- 906. +249. 657. 32670 ---- ---- ---- ---- 915. +250. 665. 32680 ---- ---- ---- ---- 924. +251. 673. 32690 ---- ---- ---- ---- 933. +252. 681. 32700 ---- ---- ---- ---- 943. +254. 689. 32710 ---- ---- ---- ---- 952. +255. 697. 32720 ---- ---- ---- ---- 961. +255. 706. 32730 ---- ---- ---- ---- 970. +256. 714. 32740 ---- ---- ---- ---- 980. +258. 722. 32750 ---- ---- ---- ---- 989. +259. 730. 32760 ---- ---- ---- ---- 999. +260. 739. 32770 ---- ---- ---- ---- 1008. +261. 747. 32780 ---- ---- ---- ---- 1017. +261. 756. 32790 ---- ---- ---- ---- 1027. +263. 764. 32800 ---- ---- ---- ---- 1036. +263. 773. 32810 ---- ---- ---- ---- 1046. +265. 781. 32820 ---- ---- ---- ---- 1055. +265. 790. 32830 ---- ---- ---- ---- 1065. +266. 799. 32840 ---- ---- ---- ---- 1074. +267. 807. 32850 ---- ---- ---- ---- 1084. +268. 816. 32860 ---- ---- ---- ---- 1094. +269. 825. 32870 ---- ---- ---- ---- 1103. +269. 834. 32880 ---- ---- ---- ---- 1113. +270. 843. 32890 ---- ---- ---- ---- 1122. +271. 851. 32900 ---- ---- ---- ---- 1132. +272. 860. 32910 ---- ---- ---- ---- 1142. +273. 869. 32920 ---- ---- ---- ---- 1151. +273. 878. 32930 ---- ---- ---- ---- 1161. +274. 887. 32940 ---- ---- ---- ---- 1171. +275. 896. 32950 ---- ---- ---- ---- 1180. +275. 905. 32960 ---- ---- ---- ---- 1190. +276. 914. 32970 ---- ---- ---- ---- 1200. +277. 923. 32980 ---- ---- ---- ---- 1210. +277. 933. 32990 ---- ---- ---- ---- 1219. +277. 942. 33000 ---- ---- ---- ---- 1229. +278. 951. 33010 ---- ---- ---- ---- 1239. +279. 960. 33020 ---- ---- ---- ---- 1249. +280. 969. 33030 ---- ---- ---- ---- 1258. +279. 979. 33040 ---- ---- ---- ---- 1268. +280. 988. 33050 ---- ---- ---- ---- 1278. +281. 997. 33060 ---- ---- ---- ---- 1288. +282. 1006. 33070 ---- ---- ---- ---- 1298. +282. 1016. 33080 ---- ---- ---- ---- 1308. +283. 1025. 33090 ---- ---- ---- ---- 1317. +283. 1034. 33100 ---- ---- ---- ---- 1327. +283. 1044. 33110 ---- ---- ---- ---- 1337. +284. 1053. 33120 ---- ---- ---- ---- 1347. +284. 1063. 33130 ---- ---- ---- ---- 1357. +285. 1072. 33140 ---- ---- ---- ---- 1367. +285. 1082. 33150 ---- ---- ---- ---- 1377. +286. 1091. 33160 ---- ---- ---- ---- 1387. +286. 1101. 33170 ---- ---- ---- ---- 1396. +286. 1110. 33180 ---- ---- ---- ---- 1406. +286. 1120. 33190 ---- ---- ---- ---- 1416. +287. 1129. 33200 ---- ---- ---- ---- 1426. +287. 1139. 33210 ---- ---- ---- ---- 1436. +288. 1148. 33220 ---- ---- ---- ---- 1446. +288. 1158. 33230 ---- ---- ---- ---- 1456. +289. 1167. 33240 ---- ---- ---- ---- 1466. +289. 1177. 33250 ---- ---- ---- ---- 1476. +289. 1187. 33260 ---- ---- ---- ---- 1486. +290. 1196. 33270 ---- ---- ---- ---- 1496. +290. 1206. 33280 ---- ---- ---- ---- 1506. +291. 1215. 33290 ---- ---- ---- ---- 1516. +291. 1225. 33300 ---- ---- ---- ---- 1526. +291. 1235. 33310 ---- ---- ---- ---- 1536. +292. 1244. 33320 ---- ---- ---- ---- 1546. +292. 1254. 33330 ---- ---- ---- ---- 1556. +292. 1264. 33340 ---- ---- ---- ---- 1566. +293. 1273. 33350 ---- ---- ---- ---- 1576. +293. 1283. 33360 ---- ---- ---- ---- 1586. +293. 1293. 33370 ---- ---- ---- ---- 1596. +293. 1303. 33380 ---- ---- ---- ---- 1606. +294. 1312. 33390 ---- ---- ---- ---- 1616. +294. 1322. 33400 ---- ---- ---- ---- 1626. +294. 1332. 33410 ---- ---- ---- ---- 1636. +294. 1342. 33420 ---- ---- ---- ---- 1646. +295. 1351. 33430 ---- ---- ---- ---- 1656. +295. 1361. 33440 ---- ---- ---- ---- 1666. +295. 1371. 33450 ---- ---- ---- ---- 1676. +295. 1381. 33460 ---- ---- ---- ---- 1686. +296. 1390. 33470 ---- ---- ---- ---- 1696. +296. 1400. 33480 ---- ---- ---- ---- 1706. +296. 1410. 33490 ---- ---- ---- ---- 1716. +296. 1420. 33500 ---- ---- ---- ---- 1726. +296. 1430. 33510 ---- ---- ---- ---- 1736. +296. 1440. 33520 ---- ---- ---- ---- 1746. +297. 1449. 33530 ---- ---- ---- ---- 1756. +297. 1459. 33540 ---- ---- ---- ---- 1766. +297. 1469. 33550 ---- ---- ---- ---- 1776. +297. 1479. 33560 ---- ---- ---- ---- 1786. +297. 1489. 33570 ---- ---- ---- ---- 1796. +297. 1499. 33580 ---- ---- ---- ---- 1806. +298. 1508. 33590 ---- ---- ---- ---- 1816. +298. 1518. 33600 ---- ---- ---- ---- 1826. +298. 1528. 33610 ---- ---- ---- ---- 1836. +298. 1538. 33620 ---- ---- ---- ---- 1846. +298. 1548. 33630 ---- ---- ---- ---- 1856. +298. 1558. 33640 ---- ---- ---- ---- 1866. +298. 1568. 33650 ---- ---- ---- ---- 1876. +298. 1578. 33660 ---- ---- ---- ---- 1886. +299. 1587. 33670 ---- ---- ---- ---- 1896. +299. 1597. 33680 ---- ---- ---- ---- 1906. +299. 1607. 33690 ---- ---- ---- ---- 1916. +299. 1617. 33700 ---- ---- ---- ---- 1926. +299. 1627. 33710 ---- ---- ---- ---- 1936. +299. 1637. 33720 ---- ---- ---- ---- 1946. +299. 1647. 33730 ---- ---- ---- ---- 1956. +299. 1657. 33740 ---- ---- ---- ---- 1966. +299. 1667. 33750 ---- ---- ---- ---- 1976. +299. 1677. 33760 ---- ---- ---- ---- 1986. +299. 1687. 33770 ---- ---- ---- ---- 1996. +300. 1696. 33780 ---- ---- ---- ---- 2006. +300. 1706. 33790 ---- ---- ---- ---- 2016. +300. 1716. 33800 ---- ---- ---- ---- 2026. +300. 1726. 33810 ---- ---- ---- ---- 2036. +300. 1736. 33820 ---- ---- ---- ---- 2046. +300. 1746. 33830 ---- ---- ---- ---- 2056. +300. 1756. 33840 ---- ---- ---- ---- 2066. +300. 1766. 33850 ---- ---- ---- ---- 2076. +300. 1776. 33860 ---- ---- ---- ---- 2086. +300. 1786. 33870 ---- ---- ---- ---- 2096. +300. 1796. 33880 ---- ---- ---- ---- 2106. +300. 1806. 33890 ---- ---- ---- ---- 2116. +300. 1816. 33900 ---- ---- ---- ---- 2126. +300. 1826. 33910 ---- ---- ---- ---- 2136. +300. 1836. 33920 ---- ---- ---- ---- 2146. +300. 1846. 33930 ---- ---- ---- ---- 2156. +300. 1856. 33940 ---- ---- ---- ---- 2166. +300. 1866. 33950 ---- ---- ---- ---- 2176. +300. 1876. 33960 ---- ---- ---- ---- 2186. +300. 1886. 33970 ---- ---- ---- ---- 2196. +300. 1896. 33980 ---- ---- ---- ---- 2206. +300. 1906. 33990 ---- ---- ---- ---- 2216. +300. 1916. 34000 ---- ---- ---- ---- 2226. +300. 1926. 34010 ---- ---- ---- ---- 2236. +300. 1936. 34020 ---- ---- ---- ---- 2246. +300. 1946. 34030 ---- ---- ---- ---- 2256. +300. 1956. 34040 ---- ---- ---- ---- 2266. +300. 1966. 34050 ---- ---- ---- ---- 2276. +300. 1976. 34060 ---- ---- ---- ---- 2286. +300. 1986. 34070 ---- ---- ---- ---- 2296. +300. 1996. 34080 ---- ---- ---- ---- 2306. +300. 2006. 34090 ---- ---- ---- ---- 2316. +300. 2016. 34100 ---- ---- ---- ---- 2326. +300. 2026. 34110 ---- ---- ---- ---- 2336. +300. 2036. 34120 ---- ---- ---- ---- 2346. +300. 2046. 34130 ---- ---- ---- ---- 2356. +300. 2056. 34140 ---- ---- ---- ---- 2366. +300. 2066. 34150 ---- ---- ---- ---- 2376. +300. 2076. 34160 ---- ---- ---- ---- 2386. +300. 2086. 34170 ---- ---- ---- ---- 2396. +300. 2096. 34180 ---- ---- ---- ---- 2406. +300. 2106. 34190 ---- ---- ---- ---- 2416. +300. 2116. 34200 ---- ---- ---- ---- 2426. +300. 2126. 34210 ---- ---- ---- ---- 2436. +300. 2136. 34220 ---- ---- ---- ---- 2446. +300. 2146. 34230 ---- ---- ---- ---- 2456. +300. 2156. 34240 ---- ---- ---- ---- 2466. +301. 2165. 34250 ---- ---- ---- ---- 2476. +301. 2175. 34260 ---- ---- ---- ---- 2486. +301. 2185. 34270 ---- ---- ---- ---- 2496. +301. 2195. 34280 ---- ---- ---- ---- 2506. +301. 2205. 34290 ---- ---- ---- ---- 2516. +301. 2215. 34300 ---- ---- ---- ---- 2526. +301. 2225. 34310 ---- ---- ---- ---- 2536. +301. 2235. 34320 ---- ---- ---- ---- 2546. +301. 2245. 34330 ---- ---- ---- ---- 2556. +301. 2255. 34340 ---- ---- ---- ---- 2566. +301. 2265. 34350 ---- ---- ---- ---- 2576. +301. 2275. 34360 ---- ---- ---- ---- 2586. +301. 2285. 34370 ---- ---- ---- ---- 2596. +301. 2295. 34380 ---- ---- ---- ---- 2606. +301. 2305. 34390 ---- ---- ---- ---- 2616. +301. 2315. 34400 ---- ---- ---- ---- 2626. +301. 2325. 34410 ---- ---- ---- ---- 2636. +301. 2335. 34420 ---- ---- ---- ---- 2646. +301. 2345. 34430 ---- ---- ---- ---- 2656. +301. 2355. 34440 ---- ---- ---- ---- 2666. +301. 2365. 34450 ---- ---- ---- ---- 2676. +301. 2375. 34460 ---- ---- ---- ---- 2686. +301. 2385. 34470 ---- ---- ---- ---- 2696. +301. 2395. 34480 ---- ---- ---- ---- 2706. +301. 2405. 34490 ---- ---- ---- ---- 2716. +301. 2415. 34500 ---- ---- ---- ---- 2726. +301. 2425. 34510 ---- ---- ---- ---- 2736. +301. 2435. 34520 ---- ---- ---- ---- 2746. +301. 2445. 34530 ---- ---- ---- ---- 2756. +301. 2455. 34540 ---- ---- ---- ---- 2766. +301. 2465. 34550 ---- ---- ---- ---- 2776. +301. 2475. 34560 ---- ---- ---- ---- 2786. +301. 2485. 34570 ---- ---- ---- ---- 2796. +301. 2495. 34580 ---- ---- ---- ---- 2806. +301. 2505. 34590 ---- ---- ---- ---- 2816. +301. 2515. 34600 ---- ---- ---- ---- 2826. +301. 2525. 34610 ---- ---- ---- ---- 2836. +301. 2535. 34620 ---- ---- ---- ---- 2846. +301. 2545. 34630 ---- ---- ---- ---- 2856. +301. 2555. 34640 ---- ---- ---- ---- 2865. +300. 2565. 34650 ---- ---- ---- ---- 2875. +300. 2575. 34660 ---- ---- ---- ---- 2885. +300. 2585. 34670 ---- ---- ---- ---- 2895. +300. 2595. 34680 ---- ---- ---- ---- 2905. +300. 2605. 34690 ---- ---- ---- ---- 2915. +300. 2615. 34700 ---- ---- ---- ---- 2925. +300. 2625. 34710 ---- ---- ---- ---- 2935. +300. 2635. 34720 ---- ---- ---- ---- 2945. +300. 2645. 34730 ---- ---- ---- ---- 2955. +300. 2655. 34740 ---- ---- ---- ---- 2965. +300. 2665. 34750 ---- ---- ---- ---- 2975. +300. 2675. 34760 ---- ---- ---- ---- 2985. +300. 2685. 34770 ---- ---- ---- ---- 2995. +300. 2695. 34780 ---- ---- ---- ---- 3005. +300. 2705. 34790 ---- ---- ---- ---- 3015. +300. 2715. 34800 ---- ---- ---- ---- 3025. +300. 2725. 34810 ---- ---- ---- ---- 3035. +300. 2735. 34820 ---- ---- ---- ---- 3045. +300. 2745. 34830 ---- ---- ---- ---- 3055. +300. 2755. 34840 ---- ---- ---- ---- 3065. +300. 2765. 34850 ---- ---- ---- ---- 3075. +300. 2775. 34860 ---- ---- ---- ---- 3085. +300. 2785. 34870 ---- ---- ---- ---- 3095. +300. 2795. 34880 ---- ---- ---- ---- 3105. +300. 2805. 34890 ---- ---- ---- ---- 3115. +300. 2815. 34900 ---- ---- ---- ---- 3125. +300. 2825. 34910 ---- ---- ---- ---- 3135. +300. 2835. 34920 ---- ---- ---- ---- 3145. +300. 2845. 34930 ---- ---- ---- ---- 3155. +300. 2855. 34940 ---- ---- ---- ---- 3165. +300. 2865. 34950 ---- ---- ---- ---- 3175. +300. 2875. 34960 ---- ---- ---- ---- 3185. +300. 2885. 34970 ---- ---- ---- ---- 3195. +300. 2895. 34980 ---- ---- ---- ---- 3205. +300. 2905. 34990 ---- ---- ---- ---- 3215. +300. 2915. 35000 ---- ---- ---- ---- 3225. +300. 2925. 35010 ---- ---- ---- ---- 3235. +300. 2935. 35020 ---- ---- ---- ---- 3245. +300. 2945. 35030 ---- ---- ---- ---- 3255. +300. 2955. 35040 ---- ---- ---- ---- 3265. +300. 2965. 35050 ---- ---- ---- ---- 3275. +300. 2975. 35060 ---- ---- ---- ---- 3285. +300. 2985. 35070 ---- ---- ---- ---- 3295. +300. 2995. 35080 ---- ---- ---- ---- 3305. +300. 3005. 35090 ---- ---- ---- ---- 3315. +300. 3015. 35100 ---- ---- ---- ---- 3325. +300. 3025. 35110 ---- ---- ---- ---- 3335. +300. 3035. 35120 ---- ---- ---- ---- 3345. +300. 3045. 35130 ---- ---- ---- ---- 3355. +300. 3055. 35140 ---- ---- ---- ---- 3365. +300. 3065. 35150 ---- ---- ---- ---- 3375. +300. 3075. 35160 ---- ---- ---- ---- 3385. +300. 3085. 35170 ---- ---- ---- ---- 3395. +300. 3095. 35180 ---- ---- ---- ---- 3405. +300. 3105. 35190 ---- ---- ---- ---- 3415. +300. 3115. 35200 ---- ---- ---- ---- 3425. +300. 3125. 35210 ---- ---- ---- ---- 3435. +300. 3135. 35220 ---- ---- ---- ---- 3445. +300. 3145. 35230 ---- ---- ---- ---- 3455. +300. 3155. 35240 ---- ---- ---- ---- 3465. +300. 3165. 35250 ---- ---- ---- ---- 3475. +300. 3175. 35260 ---- ---- ---- ---- 3485. +300. 3185. 35270 ---- ---- ---- ---- 3495. +300. 3195. 35280 ---- ---- ---- ---- 3505. +300. 3205. 35290 ---- ---- ---- ---- 3515. +300. 3215. 35300 ---- ---- ---- ---- 3525. +300. 3225. 35310 ---- ---- ---- ---- 3535. +300. 3235. 35320 ---- ---- ---- ---- 3545. +300. 3245. 35330 ---- ---- ---- ---- 3555. +300. 3255. 35340 ---- ---- ---- ---- 3565. +300. 3265. 35350 ---- ---- ---- ---- 3575. +300. 3275. 35360 ---- ---- ---- ---- 3585. +300. 3285. 35370 ---- ---- ---- ---- 3595. +300. 3295. 35380 ---- ---- ---- ---- 3605. +300. 3305. 35390 ---- ---- ---- ---- 3615. +300. 3315. 35400 ---- ---- ---- ---- 3625. +300. 3325. 35450 ---- ---- ---- ---- 3675. +300. 3375. 35500 ---- ---- ---- ---- 3725. +300. 3425. 35550 ---- ---- ---- ---- 3775. +300. 3475. 35600 ---- ---- ---- ---- 3825. +300. 3525. 35650 ---- ---- ---- ---- 3875. +300. 3575. 35700 ---- ---- ---- ---- 3925. +300. 3625. 35750 ---- ---- ---- ---- 3975. +300. 3675. 35800 ---- ---- ---- ---- 4025. +300. 3725. 35850 ---- ---- ---- ---- 4075. +300. 3775. 35900 ---- ---- ---- ---- 4125. +300. 3825. 35950 ---- ---- ---- ---- 4175. +300. 3875. 36000 ---- ---- ---- ---- 4225. +300. 3925. 36050 ---- ---- ---- ---- 4275. +300. 3975. 36100 ---- ---- ---- ---- 4325. +300. 4025. 36150 ---- ---- ---- ---- 4375. +300. 4075. 36200 ---- ---- ---- ---- 4425. +300. 4125. 36250 ---- ---- ---- ---- 4475. +300. 4175. 36300 ---- ---- ---- ---- 4525. +300. 4225. 36350 ---- ---- ---- ---- 4575. +300. 4275. 36400 ---- ---- ---- ---- 4625. +300. 4325. 36450 ---- ---- ---- ---- 4675. +300. 4375. 36500 ---- ---- ---- ---- 4725. +300. 4425. 36550 ---- ---- ---- ---- 4775. +300. 4475. 36600 ---- ---- ---- ---- 4825. +300. 4525. 36650 ---- ---- ---- ---- 4875. +300. 4575. 36700 ---- ---- ---- ---- 4925. +300. 4625. 36750 ---- ---- ---- ---- 4975. +300. 4675. 36800 ---- ---- ---- ---- 5025. +300. 4725. 36850 ---- ---- ---- ---- 5075. +300. 4775. 36900 ---- ---- ---- ---- 5125. +300. 4825. 36950 ---- ---- ---- ---- 5175. +300. 4875. 37000 ---- ---- ---- ---- 5225. +300. 4925. 37050 ---- ---- ---- ---- 5275. +300. 4975. 37100 ---- ---- ---- ---- 5325. +300. 5025. 37150 ---- ---- ---- ---- 5375. +300. 5075. 37200 ---- ---- ---- ---- 5425. +300. 5125. 37250 ---- ---- ---- ---- 5475. +300. 5175. 37300 ---- ---- ---- ---- 5525. +300. 5225. 37350 ---- ---- ---- ---- 5575. +300. 5275. 37400 ---- ---- ---- ---- 5625. +300. 5325. 37450 ---- ---- ---- ---- 5675. +300. 5375. 37500 ---- ---- ---- ---- 5725. +300. 5425. 37550 ---- ---- ---- ---- 5775. +300. 5475. 37600 ---- ---- ---- ---- 5825. +300. 5525. 37650 ---- ---- ---- ---- 5875. +300. 5575. 37700 ---- ---- ---- ---- 5925. +300. 5625. 37750 ---- ---- ---- ---- 5975. +300. 5675. 37800 ---- ---- ---- ---- 6025. +300. 5725. 37850 ---- ---- ---- ---- 6075. +300. 5775. 37900 ---- ---- ---- ---- 6125. +300. 5825. 37950 ---- ---- ---- ---- 6175. +300. 5875. 38000 ---- ---- ---- ---- 6225. +300. 5925. 38050 ---- ---- ---- ---- 6275. +300. 5975. 38100 ---- ---- ---- ---- 6325. +300. 6025. 38150 ---- ---- ---- ---- 6375. +300. 6075. 38200 ---- ---- ---- ---- 6425. +300. 6125. 38250 ---- ---- ---- ---- 6475. +300. 6175. 38300 ---- ---- ---- ---- 6525. +300. 6225. 38350 ---- ---- ---- ---- 6575. +300. 6275. 38400 ---- ---- ---- ---- 6625. +300. 6325. 38450 ---- ---- ---- ---- 6675. +300. 6375. 38500 ---- ---- ---- ---- 6725. +300. 6425. 38550 ---- ---- ---- ---- 6775. +301. 6474. 38600 ---- ---- ---- ---- 6825. +301. 6524. 38700 ---- ---- ---- ---- 6925. +301. 6624. 38800 ---- ---- ---- ---- 7025. +301. 6724. 38900 ---- ---- ---- ---- 7125. +301. 6824. 39000 ---- ---- ---- ---- 7225. +301. 6924. 39100 ---- ---- ---- ---- 7325. +301. 7024. 39200 ---- ---- ---- ---- 7425. +301. 7124. 39300 ---- ---- ---- ---- 7525. +301. 7224. 39400 ---- ---- ---- ---- 7625. +301. 7324. 39500 ---- ---- ---- ---- 7725. +301. 7424. 39600 ---- ---- ---- ---- 7825. +301. 7524. 39700 ---- ---- ---- ---- 7925. +301. 7624. 39800 ---- ---- ---- ---- 8025. +301. 7724. 39900 ---- ---- ---- ---- 8125. +301. 7824. 40000 ---- ---- ---- ---- 8225. +301. 7924. 40100 ---- ---- ---- ---- 8325. +301. 8024. 40200 ---- ---- ---- ---- 8425. +301. 8124. 40300 ---- ---- ---- ---- 8525. +301. 8224. 40400 ---- ---- ---- ---- 8624. +300. 8324. 40500 ---- ---- ---- ---- 8724. +300. 8424. 40600 ---- ---- ---- ---- 8824. +300. 8524. 40700 ---- ---- ---- ---- 8924. +300. 8624. 40800 ---- ---- ---- ---- 9024. +300. 8724. 40900 ---- ---- ---- ---- 9124. +300. 8824. 41000 ---- ---- ---- ---- 9224. +300. 8924. 41100 ---- ---- ---- ---- 9324. +300. 9024. 41200 ---- ---- ---- ---- 9424. +300. 9124. 41300 ---- ---- ---- ---- 9524. +300. 9224. 41400 ---- ---- ---- ---- 9624. +300. 9324. 41500 ---- ---- ---- ---- 9724. +300. 9424. 41600 ---- ---- ---- ---- 9824. +300. 9524. 41700 ---- ---- ---- ---- 9924. +300. 9624. 41800 ---- ---- ---- ---- 10024.0 +300. 9724. 41900 ---- ---- ---- ---- 10124.0 +300. 9824. 42000 ---- ---- ---- ---- 10224.0 +300. 9924. 42100 ---- ---- ---- ---- 10324.0 +300. 10024.0 42200 ---- ---- ---- ---- 10424.0 +300. 10124.0 42300 ---- ---- ---- ---- 10524.0 +300. 10224.0 42400 ---- ---- ---- ---- 10624.0 +300. 10324.0 42500 ---- ---- ---- ---- 10724.0 +300. 10424.0 42600 ---- ---- ---- ---- 10824.0 +300. 10524.0 42700 ---- ---- ---- ---- 10924.0 +300. 10624.0 42800 ---- ---- ---- ---- 11024.0 +300. 10724.0 42900 ---- ---- ---- ---- 11124.0 +301. 10823.0 43000 ---- ---- ---- ---- 11224.0 +301. 10923.0 43100 ---- ---- ---- ---- 11324.0 +301. 11023.0 43200 ---- ---- ---- ---- 11424.0 +301. 11123.0 43300 ---- ---- ---- ---- 11524.0 +301. 11223.0 43400 ---- ---- ---- ---- 11624.0 +301. 11323.0 43500 ---- ---- ---- ---- 11724.0 +301. 11423.0 43600 ---- ---- ---- ---- 11824.0 +301. 11523.0 44000 ---- ---- ---- ---- 12224.0 +301. 11923.0 44500 ---- ---- ---- ---- 12724.0 +301. 12423.0 45000 ---- ---- ---- ---- 13224.0 +301. 12923.0 45500 ---- ---- ---- ---- 13724.0 +301. 13423.0 46000 ---- ---- ---- ---- 14224.0 +301. 13923.0 46500 ---- ---- ---- ---- 14723.0 +300. 14423.0 47000 ---- ---- ---- ---- 15223.0 +300. 14923.0 47500 ---- ---- ---- ---- 15723.0 +301. 15422.0 48000 ---- ---- ---- ---- 16223.0 +301. 15922.0 48500 ---- ---- ---- ---- 16723.0 +301. 16422.0 49000 ---- ---- ---- ---- 17223.0 +301. 16922.0 49500 ---- ---- ---- ---- 17723.0 +301. 17422.0 50000 ---- ---- ---- ---- 18223.0 +301. 17922.0 50500 ---- ---- ---- ---- 18723.0 +301. 18422.0 51000 ---- ---- ---- ---- 19223.0 +301. 18922.0 51500 ---- ---- ---- ---- 19723.0 +302. 19421.0 52000 ---- ---- ---- ---- 20222.0 +301. 19921.0 52500 ---- ---- ---- ---- 20722.0 +301. 20421.0 53000 ---- ---- ---- ---- 21222.0 +301. 20921.0 53500 ---- ---- ---- ---- 21722.0 +301. 21421.0 54000 ---- ---- ---- ---- 22222.0 +301. 21921.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 20 50 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15767.0 -299. 16066.0 17000 ---- ---- ---- ---- 14767.0 -299. 15066.0 18000 ---- ---- ---- ---- 13768.0 -299. 14067.0 19000 ---- ---- ---- ---- 12768.0 -300. 13068.0 20000 ---- ---- ---- ---- 11769.0 -299. 12068.0 21000 ---- ---- ---- ---- 10770.0 -299. 11069.0 22000 ---- ---- ---- ---- 9770. -299. 10069.0 23000 ---- ---- ---- ---- 8771. -299. 9070. 24000 ---- ---- ---- ---- 7771. -300. 8071. 25000 ---- ---- ---- ---- 6772. -299. 7071. 25700 ---- ---- ---- ---- 6072. UNCH ---- 25800 ---- ---- ---- ---- 5972. UNCH ---- 25900 ---- ---- ---- ---- 5873. -299. 6172. 26000 ---- ---- ---- ---- 5773. -299. 6072. 26100 ---- ---- ---- ---- 5673. -300. 5973. 26200 ---- ---- ---- ---- 5573. -300. 5873. 26300 ---- ---- ---- ---- 5473. -300. 5773. 26400 ---- ---- ---- ---- 5373. -300. 5673. 26500 ---- ---- ---- ---- 5273. -300. 5573. 26600 ---- ---- ---- ---- 5173. -301. 5474. 26700 ---- ---- ---- ---- 5073. -301. 5374. 26800 ---- ---- ---- ---- 4974. -300. 5274. 26900 ---- ---- ---- ---- 4874. -301. 5175. 27000 ---- ---- ---- ---- 4774. -301. 5075. 27100 ---- ---- ---- ---- 4674. -301. 4975. 27200 ---- ---- ---- ---- 4575. -301. 4876. 27300 ---- ---- ---- ---- 4475. -301. 4776. 27400 ---- ---- ---- ---- 4375. -302. 4677. 27500 ---- ---- ---- ---- 4276. -301. 4577. 27600 ---- ---- ---- ---- 4176. -302. 4478. 27700 ---- ---- ---- ---- 4077. -301. 4378. 27800 ---- ---- ---- ---- 3977. -302. 4279. 27900 ---- ---- ---- ---- 3878. -301. 4179. 28000 ---- ---- ---- ---- 3778. -302. 4080. 28100 ---- ---- ---- ---- 3679. -302. 3981. 28200 ---- ---- ---- ---- 3580. -302. 3882. 28300 ---- ---- ---- ---- 3481. -302. 3783. 28400 ---- ---- ---- ---- 3382. -302. 3684. 28500 ---- ---- ---- ---- 3283. -302. 3585. 28600 ---- ---- ---- ---- 3184. -302. 3486. 28700 ---- ---- ---- ---- 3086. -302. 3388. 28800 ---- ---- ---- ---- 2987. -302. 3289. 28850 ---- ---- ---- ---- 2938. UNCH ---- 28900 ---- ---- ---- ---- 2889. -302. 3191. 28950 ---- ---- ---- ---- 2840. UNCH ---- 29000 ---- ---- ---- ---- 2791. -302. 3093. 29050 ---- ---- ---- ---- 2742. -302. 3044. 29100 ---- ---- ---- ---- 2693. -302. 2995. 29150 ---- ---- ---- ---- 2644. -302. 2946. 29200 ---- ---- ---- ---- 2596. -302. 2898. 29250 ---- ---- ---- ---- 2547. -302. 2849. 29300 ---- ---- ---- ---- 2499. -301. 2800. 29350 ---- ---- ---- ---- 2450. -302. 2752. 29400 ---- ---- ---- ---- 2402. -301. 2703. 29450 ---- ---- ---- ---- 2353. -302. 2655. 29500 ---- ---- ---- ---- 2305. -301. 2606. 29550 ---- ---- ---- ---- 2257. -301. 2558. 29600 ---- ---- ---- ---- 2209. -301. 2510. 29650 ---- ---- ---- ---- 2161. -300. 2461. 29700 ---- ---- ---- ---- 2114. -299. 2413. 29750 ---- ---- ---- ---- 2066. -300. 2366. 29800 ---- ---- ---- ---- 2019. -299. 2318. 29850 ---- ---- ---- ---- 1971. -299. 2270. 29900 ---- ---- ---- ---- 1924. -298. 2222. 29950 ---- ---- ---- ---- 1877. -298. 2175. 30000 ---- ---- ---- ---- 1831. -297. 2128. 30050 ---- ---- ---- ---- 1784. -296. 2080. 30100 ---- ---- ---- ---- 1738. -295. 2033. 30150 ---- ---- ---- ---- 1692. -295. 1987. 30200 ---- ---- ---- ---- 1646. -294. 1940. 30250 ---- ---- ---- ---- 1600. -293. 1893. 30300 ---- ---- ---- ---- 1554. -293. 1847. 30350 ---- ---- ---- ---- 1509. -292. 1801. 30400 ---- ---- ---- ---- 1464. -291. 1755. 30450 ---- ---- ---- ---- 1420. -289. 1709. 30500 ---- ---- ---- ---- 1376. -287. 1663. 30550 ---- ---- ---- ---- 1332. -286. 1618. 30600 ---- ---- ---- ---- 1288. -285. 1573. 30650 ---- ---- ---- ---- 1245. -283. 1528. 30700 ---- ---- ---- ---- 1202. -282. 1484. 30750 ---- ---- ---- ---- 1160. -280. 1440. 30800 ---- ---- ---- ---- 1118. -278. 1396. 30850 ---- ---- ---- ---- 1076. -276. 1352. 30900 ---- ---- ---- ---- 1035. -274. 1309. 30950 ---- ---- ---- ---- 995. -271. 1266. 31000 ---- ---- ---- ---- 954. -270. 1224. 31050 ---- ---- 840.A 840.A 915. -266. 1181. 31100 ---- ---- 804.A 804.A 876. -264. 1140. 31150 ---- ---- 768.A 768.A 838. -260. 1098. 31200 ---- ---- 733.A 733.A 800. -258. 1058. 31250 ---- ---- 699.A 699.A 763. -254. 1017. 31300 ---- ---- 666.A 666.A 727. -251. 978. 31350 ---- ---- 633.A 633.A 692. -246. 938. 31400 ---- ---- 601.A 601.A 657. -243. 900. 31450 ---- ---- 570.A 570.A 623. -238. 861. 31500 ---- ---- 540.A 540.A 590. -234. 824. 31550 ---- 801.B 511.A 801.B 558. -229. 787. 31600 ---- 775.B 482.A 775.B 527. -224. 751. 31650 ---- 738.B 454.A 738.B 496. -219. 715. 31700 ---- 701.B 427.A 701.B 467. -214. 681. 31750 ---- 665.B 402.A 665.B 438. -209. 647. 31800 ---- 630.B 377.A 630.B 410. -203. 613. 31850 ---- 595.B 352.A 595.B 383. -198. 581. 31900 ---- 561.B 329.A 561.B 357. -192. 549. 31950 ---- 528.B 307.A 528.B 332. -187. 519. 32000 ---- 496.B 286.A 496.B 307. -182. 489. 32050 ---- 465.B 266.A 465.B 284. -176. 460. 32100 ---- 435.B 247.A 435.B 262. -169. 431. 32150 ---- 406.B 229.A 406.B 241. -163. 404. 32200 ---- ---- 212.A 212.A 221. -157. 378. 32250 ---- ---- 196.A 196.A 202. -151. 353. 32300 ---- ---- 181.A 181.A 184. -144. 328. 32350 ---- ---- 167.A 167.A 167. -138. 305. 32400 ---- ---- 154.A 154.A 151. -131. 282. 32450 ---- ---- 142.A 142.A 136. -125. 261. 32500 ---- ---- 131.A 131.A 122. -118. 240. 32550 ---- ---- 120.A 120.A 109. -112. 221. 32600 ---- ---- 111.A 111.A 97. -105. 202. 32650 ---- ---- 102.A 102.A 86. -99. 185. 32700 ---- ---- 94.A 94.A 75. -93. 168. 32750 ---- ---- 87.A 87.A 66. -87. 153. 32800 ---- ---- 81.A 81.A 58. -80. 138. 32850 ---- ---- 75.A 75.A 50. -75. 125. 32900 ---- ---- 69.A 69.A 43. -69. 112. 32950 ---- ---- 65.A 65.A 37. -63. 100. 33000 ---- ---- 61.A 61.A 31. -58. 89. 33050 ---- ---- 57.A 57.A 27. -52. 79. 33100 ---- ---- 54.A 54.A 22. -48. 70. 33150 ---- ---- 51.A 51.A 19. -42. 61. 33200 ---- ---- 48.A 48.A 15. -38. 53. 33250 ---- ---- ---- ---- 13. -33. 46. 33300 ---- ---- ---- ---- 10. -30. 40. 33350 ---- ---- ---- ---- 8. -27. 35. 33400 ---- ---- ---- ---- 7. -22. 29. 33450 ---- ---- ---- ---- 5. -20. 25. 33500 ---- ---- ---- ---- 4. -17. 21. 33550 ---- ---- ---- ---- 3. -15. 18. 33600 ---- ---- ---- ---- 2. -13. 15. 33650 ---- ---- ---- ---- 2. -10. 12. 33700 ---- ---- ---- ---- 1. -9. 10. 33750 ---- ---- ---- ---- 1. -7. 8. 33800 ---- ---- ---- ---- 1. -5. 6. 33850 ---- ---- ---- ---- 1. -4. 5. 33900 ---- ---- ---- ---- 1. -3. 4. 34000 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH ---- 25800 ---- ---- ---- ---- 1. UNCH ---- 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. -1. 2. 26300 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -1. 2. 26600 ---- ---- ---- ---- 1. -1. 2. 26700 ---- ---- ---- ---- 1. -1. 2. 26800 ---- ---- ---- ---- 1. -2. 3. 26900 ---- ---- ---- ---- 2. -1. 3. 27000 ---- ---- ---- ---- 2. -1. 3. 27100 ---- ---- ---- ---- 2. -1. 3. 27200 ---- ---- ---- ---- 2. -2. 4. 27300 ---- ---- ---- ---- 3. -1. 4. 27400 ---- ---- ---- ---- 3. -2. 5. 27500 ---- ---- ---- ---- 3. -2. 5. 27600 ---- ---- ---- ---- 4. -1. 5. 27700 ---- ---- ---- ---- 4. -2. 6. 27800 ---- ---- ---- ---- 4. -3. 7. 27900 ---- ---- ---- ---- 5. -2. 7. 28000 ---- ---- ---- ---- 6. -2. 8. 28100 ---- ---- ---- ---- 6. -3. 9. 28200 ---- ---- ---- ---- 7. -2. 9. 28300 ---- ---- ---- ---- 8. -2. 10. 28400 ---- ---- ---- ---- 9. -2. 11. 28500 ---- ---- ---- ---- 10. -3. 13. 28600 ---- ---- ---- ---- 11. -3. 14. 28700 ---- ---- ---- ---- 12. -3. 15. 28800 ---- ---- ---- ---- 14. -3. 17. 28850 ---- ---- ---- ---- 15. UNCH ---- 28900 ---- ---- ---- ---- 16. -2. 18. 28950 ---- ---- ---- ---- 17. UNCH ---- 29000 ---- ---- ---- ---- 18. -2. 20. 29050 ---- ---- ---- ---- 19. -2. 21. 29100 ---- ---- ---- ---- 20. -2. 22. 29150 ---- ---- ---- ---- 21. -2. 23. 29200 ---- ---- ---- ---- 22. -2. 24. 29250 ---- ---- ---- ---- 24. -2. 26. 29300 ---- ---- ---- ---- 25. -2. 27. 29350 ---- ---- ---- ---- 27. -1. 28. 29400 ---- ---- ---- ---- 28. -2. 30. 29450 ---- ---- ---- ---- 30. -1. 31. 29500 ---- ---- ---- ---- 32. -1. 33. 29550 ---- ---- ---- ---- 33. -1. 34. 29600 ---- 37.B ---- 37.B 35. -1. 36. 29650 ---- 39.B ---- 39.B 38. UNCH 38. 29700 ---- 42.B ---- 42.B 40. UNCH 40. 29750 ---- 45.B ---- 45.B 42. UNCH 42. 29800 ---- 48.B ---- 48.B 45. +1. 44. 29850 ---- 51.B ---- 51.B 48. +2. 46. 29900 ---- 55.B ---- 55.B 50. +1. 49. 29950 ---- 59.B ---- 59.B 53. +2. 51. 30000 ---- 63.B ---- 63.B 57. +3. 54. 30050 ---- 67.B ---- 67.B 60. +3. 57. 30100 ---- 71.B ---- 71.B 64. +4. 60. 30150 ---- 76.B ---- 76.B 67. +4. 63. 30200 ---- 81.B ---- 81.B 72. +6. 66. 30250 ---- 86.B ---- 86.B 76. +7. 69. 30300 ---- 91.B ---- 91.B 80. +7. 73. 30350 ---- 97.B ---- 97.B 85. +8. 77. 30400 ---- 103.B ---- 103.B 90. +9. 81. 30450 ---- 109.B ---- 109.B 96. +11. 85. 30500 ---- 116.B ---- 116.B 101. +12. 89. 30550 ---- 123.B ---- 123.B 107. +13. 94. 30600 ---- 131.B ---- 131.B 114. +15. 99. 30650 ---- 139.B ---- 139.B 121. +17. 104. 30700 ---- 147.B ---- 147.B 128. +18. 110. 30750 ---- 156.B ---- 156.B 135. +19. 116. 30800 ---- 165.B ---- 165.B 143. +21. 122. 30850 ---- 175.B ---- 175.B 152. +24. 128. 30900 ---- 185.B ---- 185.B 161. +26. 135. 30950 ---- 196.B ---- 196.B 170. +28. 142. 31000 ---- 208.B ---- 208.B 180. +31. 149. 31050 ---- 220.B ---- 220.B 190. +33. 157. 31100 ---- 233.B ---- 233.B 202. +37. 165. 31150 ---- 247.B ---- 247.B 213. +39. 174. 31200 ---- 261.B ---- 261.B 226. +43. 183. 31250 ---- 276.B 192.A 192.A 239. +46. 193. 31300 ---- 292.B 201.A 201.A 253. +50. 203. 31350 ---- 309.B 211.A 211.A 267. +53. 214. 31400 ---- 326.B 221.A 221.A 283. +58. 225. 31450 ---- 344.B 232.A 232.A 299. +62. 237. 31500 ---- 363.B 243.A 243.A 316. +67. 249. 31550 ---- 383.B 255.A 255.A 333. +71. 262. 31600 ---- 405.B 268.A 268.A 352. +76. 276. 31650 ---- 427.B 281.A 281.A 371. +80. 291. 31700 ---- 450.B 295.A 295.A 392. +86. 306. 31750 ---- 474.B 309.A 309.A 413. +91. 322. 31800 ---- 499.B 324.A 324.A 435. +96. 339. 31850 ---- 525.B 340.A 340.A 458. +102. 356. 31900 ---- 551.B 357.A 357.A 482. +108. 374. 31950 ---- 579.B 374.A 374.A 506. +112. 394. 32000 ---- 608.B 392.A 392.A 532. +118. 414. 32050 ---- 638.B 412.A 412.A 559. +124. 435. 32100 ---- 668.B 432.A 432.A 587. +131. 456. 32150 ---- 700.B 452.A 452.A 616. +137. 479. 32200 ---- 724.B 474.A 474.A 646. +143. 503. 32250 ---- 757.B 497.A 497.A 677. +150. 527. 32300 ---- 747.B 521.A 521.A 708. +155. 553. 32350 ---- 736.B 546.A 546.A 741. +161. 580. 32400 ---- 728.B 572.A 572.A 775. +168. 607. 32450 ---- 720.B 598.A 598.A 810. +174. 636. 32500 ---- 715.B 626.A 626.A 846. +181. 665. 32550 ---- 705.B 656.A 656.A 883. +187. 696. 32600 ---- ---- 686.A 686.A 921. +194. 727. 32650 ---- ---- 717.A 717.A 960. +200. 760. 32700 ---- ---- 749.A 749.A 1000. +207. 793. 32750 ---- ---- ---- ---- 1041. +214. 827. 32800 ---- ---- ---- ---- 1082. +219. 863. 32850 ---- ---- ---- ---- 1124. +225. 899. 32900 ---- ---- ---- ---- 1167. +231. 936. 32950 ---- ---- ---- ---- 1211. +237. 974. 33000 ---- ---- ---- ---- 1256. +243. 1013. 33050 ---- ---- ---- ---- 1301. +248. 1053. 33100 ---- ---- ---- ---- 1347. +253. 1094. 33150 ---- ---- ---- ---- 1393. +258. 1135. 33200 ---- ---- ---- ---- 1439. +261. 1178. 33250 ---- ---- ---- ---- 1487. +266. 1221. 33300 ---- ---- ---- ---- 1534. +270. 1264. 33350 ---- ---- ---- ---- 1582. +273. 1309. 33400 ---- ---- ---- ---- 1631. +277. 1354. 33450 ---- ---- ---- ---- 1679. +280. 1399. 33500 ---- ---- ---- ---- 1728. +283. 1445. 33550 ---- ---- ---- ---- 1777. +285. 1492. 33600 ---- ---- ---- ---- 1826. +287. 1539. 33650 ---- ---- ---- ---- 1876. +290. 1586. 33700 ---- ---- ---- ---- 1925. +291. 1634. 33750 ---- ---- ---- ---- 1975. +293. 1682. 33800 ---- ---- ---- ---- 2025. +295. 1730. 33850 ---- ---- ---- ---- 2075. +296. 1779. 33900 ---- ---- ---- ---- 2125. +297. 1828. 34000 ---- ---- ---- ---- 2225. +299. 1926. 34100 ---- ---- ---- ---- 2325. +300. 2025. 34200 ---- ---- ---- ---- 2425. +300. 2125. 34300 ---- ---- ---- ---- 2525. +300. 2225. 34400 ---- ---- ---- ---- 2624. +300. 2324. 34500 ---- ---- ---- ---- 2724. +300. 2424. 34600 ---- ---- ---- ---- 2824. +300. 2524. 34700 ---- ---- ---- ---- 2924. +300. 2624. 34800 ---- ---- ---- ---- 3024. +300. 2724. 34900 ---- ---- ---- ---- 3124. +300. 2824. 35000 ---- ---- ---- ---- 3224. +300. 2924. 35100 ---- ---- ---- ---- 3324. +300. 3024. 35200 ---- ---- ---- ---- 3424. +300. 3124. 35300 ---- ---- ---- ---- 3524. +300. 3224. 35400 ---- ---- ---- ---- 3624. +300. 3324. 35500 ---- ---- ---- ---- 3724. +300. 3424. 36000 ---- ---- ---- ---- 4224. +301. 3923. 37000 ---- ---- ---- ---- 5223. +300. 4923. 38000 ---- ---- ---- ---- 6222. +300. 5922. 39000 ---- ---- ---- ---- 7222. +300. 6922. 40000 ---- ---- ---- ---- 8221. +300. 7921. 41000 ---- ---- ---- ---- 9221. +301. 8920. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18800.0 -297. 19097.0 13500 ---- ---- ---- ---- 18301.0 -298. 18599.0 14000 ---- ---- ---- ---- 17803.0 -298. 18101.0 14500 ---- ---- ---- ---- 17305.0 -298. 17603.0 15000 ---- ---- ---- ---- 16807.0 -298. 17105.0 15500 ---- ---- ---- ---- 16309.0 -298. 16607.0 16000 ---- ---- ---- ---- 15811.0 -298. 16109.0 16500 ---- ---- ---- ---- 15313.0 -299. 15612.0 17000 ---- ---- ---- ---- 14815.0 -299. 15114.0 17500 ---- ---- ---- ---- 14317.0 -300. 14617.0 18000 ---- ---- ---- ---- 13820.0 -299. 14119.0 18500 ---- ---- ---- ---- 13322.0 -300. 13622.0 19000 ---- ---- ---- ---- 12825.0 -300. 13125.0 19500 ---- ---- ---- ---- 12328.0 -301. 12629.0 20000 ---- ---- ---- ---- 11831.0 -301. 12132.0 20500 ---- ---- ---- ---- 11335.0 -301. 11636.0 21000 ---- ---- ---- ---- 10839.0 -302. 11141.0 21500 ---- ---- ---- ---- 10343.0 -302. 10645.0 22000 ---- ---- ---- ---- 9848. -303. 10151.0 22500 ---- ---- ---- ---- 9353. -303. 9656. 23000 ---- ---- ---- ---- 8860. -303. 9163. 23100 ---- ---- ---- ---- 8761. -303. 9064. 23200 ---- ---- ---- ---- 8662. -304. 8966. 23300 ---- ---- ---- ---- 8564. -303. 8867. 23400 ---- ---- ---- ---- 8465. -304. 8769. 23500 ---- ---- ---- ---- 8367. -303. 8670. 23600 ---- ---- ---- ---- 8268. -304. 8572. 23700 ---- ---- ---- ---- 8170. -304. 8474. 23800 ---- ---- ---- ---- 8072. -303. 8375. 23900 ---- ---- ---- ---- 7973. -304. 8277. 24000 ---- ---- ---- ---- 7875. -304. 8179. 24100 ---- ---- ---- ---- 7777. -304. 8081. 24200 ---- ---- ---- ---- 7679. -304. 7983. 24300 ---- ---- ---- ---- 7581. -304. 7885. 24400 ---- ---- ---- ---- 7483. -304. 7787. 24500 ---- ---- ---- ---- 7385. -304. 7689. 24600 ---- ---- ---- ---- 7287. -304. 7591. 24700 ---- ---- ---- ---- 7190. -303. 7493. 24800 ---- ---- ---- ---- 7092. -303. 7395. 24900 ---- ---- ---- ---- 6994. -303. 7297. 25000 ---- ---- ---- ---- 6897. -303. 7200. 25100 ---- ---- ---- ---- 6799. -303. 7102. 25200 ---- ---- ---- ---- 6702. -303. 7005. 25300 ---- ---- ---- ---- 6605. -302. 6907. 25400 ---- ---- ---- ---- 6508. -302. 6810. 25500 ---- ---- ---- ---- 6411. -302. 6713. 25600 ---- ---- ---- ---- 6314. -302. 6616. 25700 ---- ---- ---- ---- 6217. -301. 6518. 25800 ---- ---- ---- ---- 6120. -301. 6421. 25900 ---- ---- ---- ---- 6024. -301. 6325. 26000 ---- ---- ---- ---- 5927. -301. 6228. 26100 ---- ---- ---- ---- 5831. -300. 6131. 26200 ---- ---- ---- ---- 5735. -300. 6035. 26300 ---- ---- ---- ---- 5639. -299. 5938. 26400 ---- ---- ---- ---- 5543. -299. 5842. 26500 ---- ---- ---- ---- 5447. -299. 5746. 26550 ---- ---- ---- ---- 5399. -299. 5698. 26600 ---- ---- ---- ---- 5351. -299. 5650. 26650 ---- ---- ---- ---- 5304. -298. 5602. 26700 ---- ---- ---- ---- 5256. -298. 5554. 26750 ---- ---- ---- ---- 5208. -298. 5506. 26800 ---- ---- ---- ---- 5161. -297. 5458. 26850 ---- ---- ---- ---- 5113. -297. 5410. 26900 ---- ---- ---- ---- 5066. -296. 5362. 26950 ---- ---- ---- ---- 5018. -296. 5314. 27000 ---- ---- ---- ---- 4971. -296. 5267. 27050 ---- ---- ---- ---- 4924. -295. 5219. 27100 ---- ---- ---- ---- 4876. -295. 5171. 27150 ---- ---- ---- ---- 4829. -295. 5124. 27200 ---- ---- ---- ---- 4782. -294. 5076. 27250 ---- ---- ---- ---- 4735. -294. 5029. 27300 ---- ---- ---- ---- 4688. -293. 4981. 27350 ---- ---- ---- ---- 4641. -293. 4934. 27400 ---- ---- ---- ---- 4594. -292. 4886. 27450 ---- ---- ---- ---- 4547. -292. 4839. 27500 ---- ---- ---- ---- 4500. -292. 4792. 27550 ---- ---- ---- ---- 4453. -292. 4745. 27600 ---- ---- ---- ---- 4407. -291. 4698. 27650 ---- ---- ---- ---- 4360. -291. 4651. 27700 ---- ---- ---- ---- 4313. -291. 4604. 27750 ---- ---- ---- ---- 4267. -290. 4557. 27800 ---- ---- ---- ---- 4221. -289. 4510. 27850 ---- ---- ---- ---- 4174. -289. 4463. 27900 ---- ---- ---- ---- 4128. -288. 4416. 27950 ---- ---- ---- ---- 4082. -288. 4370. 28000 ---- ---- ---- ---- 4036. -287. 4323. 28050 ---- ---- ---- ---- 3990. -286. 4276. 28100 ---- ---- ---- ---- 3944. -286. 4230. 28150 ---- ---- ---- ---- 3898. -286. 4184. 28200 ---- ---- ---- ---- 3852. -285. 4137. 28250 ---- ---- ---- ---- 3807. -284. 4091. 28300 ---- ---- ---- ---- 3761. -284. 4045. 28350 ---- ---- ---- ---- 3716. -283. 3999. 28400 ---- ---- ---- ---- 3671. -282. 3953. 28450 ---- ---- ---- ---- 3625. -282. 3907. 28500 ---- ---- ---- ---- 3580. -282. 3862. 28550 ---- ---- ---- ---- 3535. -281. 3816. 28600 ---- ---- ---- ---- 3490. -280. 3770. 28650 ---- ---- ---- ---- 3446. -279. 3725. 28700 ---- ---- ---- ---- 3401. -279. 3680. 28750 ---- ---- ---- ---- 3357. -277. 3634. 28800 ---- ---- ---- ---- 3312. -277. 3589. 28850 ---- ---- ---- ---- 3268. -276. 3544. 28900 ---- ---- ---- ---- 3224. -276. 3500. 28950 ---- ---- ---- ---- 3180. -275. 3455. 29000 ---- ---- ---- ---- 3136. -274. 3410. 29050 ---- ---- ---- ---- 3093. -273. 3366. 29100 ---- ---- ---- ---- 3049. -272. 3321. 29150 ---- ---- ---- ---- 3006. -271. 3277. 29200 ---- ---- ---- ---- 2963. -270. 3233. 29250 ---- ---- ---- ---- 2920. -269. 3189. 29300 ---- ---- ---- ---- 2877. -269. 3146. 29350 ---- ---- ---- ---- 2834. -268. 3102. 29400 ---- ---- ---- ---- 2792. -267. 3059. 29450 ---- ---- ---- ---- 2749. -266. 3015. 29500 ---- ---- ---- ---- 2707. -265. 2972. 29550 ---- ---- ---- ---- 2665. -264. 2929. 29600 ---- ---- ---- ---- 2623. -264. 2887. 29650 ---- ---- ---- ---- 2582. -262. 2844. 29700 ---- ---- ---- ---- 2540. -262. 2802. 29750 ---- ---- ---- ---- 2499. -260. 2759. 29800 ---- ---- ---- ---- 2458. -259. 2717. 29850 ---- ---- ---- ---- 2418. -258. 2676. 29900 ---- ---- ---- ---- 2377. -257. 2634. 29950 ---- ---- ---- ---- 2337. -255. 2592. 30000 ---- ---- ---- ---- 2297. -254. 2551. 30050 ---- ---- ---- ---- 2257. -253. 2510. 30100 ---- ---- ---- ---- 2217. -252. 2469. 30150 ---- ---- ---- ---- 2177. -251. 2428. 30200 ---- ---- ---- ---- 2138. -250. 2388. 30250 ---- ---- ---- ---- 2099. -249. 2348. 30300 ---- ---- ---- ---- 2060. -247. 2307. 30350 ---- ---- 1954.A 1954.A 2022. -246. 2268. 30400 ---- ---- 1916.A 1916.A 1984. -244. 2228. 30450 ---- ---- 1879.A 1879.A 1946. -242. 2188. 30500 ---- ---- 1843.A 1843.A 1908. -241. 2149. 30550 ---- ---- 1806.A 1806.A 1870. -240. 2110. 30600 ---- ---- 1770.A 1770.A 1833. -238. 2071. 30650 ---- ---- 1734.A 1734.A 1796. -237. 2033. 30700 ---- ---- 1699.A 1699.A 1759. -235. 1994. 30750 ---- ---- 1663.A 1663.A 1723. -233. 1956. 30800 ---- ---- 1628.A 1628.A 1687. -231. 1918. 30850 ---- ---- 1593.A 1593.A 1651. -230. 1881. 30900 ---- 1849.B 1559.A 1849.B 1615. -228. 1843. 30950 ---- 1830.B 1525.A 1830.B 1580. -226. 1806. 31000 ---- 1792.B 1491.A 1792.B 1545. -224. 1769. 31050 ---- 1755.B 1457.A 1755.B 1510. -223. 1733. 31100 ---- 1718.B 1424.A 1718.B 1476. -220. 1696. 31150 ---- 1681.B 1391.A 1681.B 1442. -218. 1660. 31200 ---- 1645.B 1358.A 1645.B 1408. -217. 1625. 31250 ---- 1608.B 1326.A 1608.B 1375. -214. 1589. 31300 ---- 1572.B 1294.A 1572.B 1342. -212. 1554. 31350 ---- 1537.B 1263.A 1537.B 1309. -210. 1519. 31400 ---- 1501.B 1231.A 1501.B 1276. -209. 1485. 31450 ---- 1466.B 1200.A 1466.B 1244. -207. 1451. 31500 ---- 1432.B 1170.A 1432.B 1212. -205. 1417. 31550 ---- 1397.B 1140.A 1397.B 1180. -203. 1383. 31600 ---- 1363.B 1110.A 1363.B 1149. -201. 1350. 31650 ---- 1329.B 1080.A 1329.B 1118. -199. 1317. 31700 ---- 1296.B 1051.A 1296.B 1088. -196. 1284. 31750 ---- 1263.B 1022.A 1263.B 1057. -195. 1252. 31800 ---- 1230.B 994.A 1230.B 1027. -193. 1220. 31850 ---- 1198.B 966.A 1198.B 998. -190. 1188. 31900 ---- 1166.B 938.A 1166.B 969. -188. 1157. 31950 ---- 1134.B 911.A 1134.B 940. -186. 1126. 32000 ---- 1103.B 884.A 1103.B 912. -184. 1096. 32050 ---- 1072.B 857.A 1072.B 884. -182. 1066. 1 32100 ---- 1042.B 831.A 1042.B 856. -180. 1036. 32150 ---- 1012.B 806.A 1012.B 829. -178. 1007. 32200 ---- 982.B 781.A 982.B 803. -175. 978. 32250 ---- 953.B 756.A 953.B 777. -172. 949. 32300 ---- 924.B 731.A 924.B 751. -170. 921. 1 1 32350 ---- 895.B 708.A 895.B 726. -167. 893. 32400 ---- 867.B 684.A 867.B 701. -165. 866. 32450 ---- 840.B 661.A 840.B 677. -162. 839. 32500 ---- ---- 639.A 639.A 653. -160. 813. 32550 ---- ---- 617.A 617.A 630. -157. 787. 32600 ---- ---- 595.A 595.A 607. -154. 761. 32650 ---- ---- 574.A 574.A 584. -152. 736. 32700 ---- ---- 553.A 553.A 562. -149. 711. 32750 ---- ---- 533.A 533.A 541. -146. 687. 32800 ---- ---- 513.A 513.A 520. -143. 663. 32850 ---- ---- 494.A 494.A 500. -140. 640. 32900 ---- ---- 476.A 476.A 480. -137. 617. 32950 ---- ---- 457.A 457.A 461. -134. 595. 33000 ---- ---- 440.A 440.A 442. -131. 573. 33050 ---- ---- 422.A 422.A 424. -128. 552. 33100 ---- ---- 406.A 406.A 406. -125. 531. 33150 ---- ---- 389.A 389.A 388. -122. 510. 33200 ---- ---- 374.A 374.A 372. -118. 490. 33250 ---- ---- 358.A 358.A 355. -115. 470. 33300 ---- ---- 344.A 344.A 340. -111. 451. 33350 ---- ---- 329.A 329.A 324. -109. 433. 33400 ---- ---- 315.A 315.A 310. -105. 415. 33450 ---- ---- 302.A 302.A 295. -102. 397. 33500 ---- ---- 289.A 289.A 281. -99. 380. 33550 ---- ---- 276.A 276.A 268. -96. 364. 33600 ---- ---- 264.A 264.A 255. -93. 348. 33650 ---- ---- 253.A 253.A 243. -89. 332. 33700 ---- ---- 242.A 242.A 231. -86. 317. 33750 ---- ---- 231.A 231.A 219. -83. 302. 33800 ---- ---- 221.A 221.A 208. -80. 288. 33850 ---- ---- 211.A 211.A 197. -78. 275. 33900 ---- ---- 201.A 201.A 187. -75. 262. 33950 ---- ---- 192.A 192.A 177. -72. 249. 34000 ---- ---- 184.A 184.A 167. -70. 237. 34050 ---- ---- 175.A 175.A 158. -67. 225. 34100 ---- ---- 167.A 167.A 149. -65. 214. 34150 ---- ---- 160.A 160.A 140. -63. 203. 34200 ---- ---- 152.A 152.A 132. -61. 193. 34250 ---- ---- 146.A 146.A 124. -59. 183. 34300 ---- ---- 139.A 139.A 117. -56. 173. 34350 ---- ---- 133.A 133.A 109. -55. 164. 34400 ---- ---- 127.A 127.A 103. -52. 155. 34450 ---- ---- 121.A 121.A 96. -50. 146. 34500 ---- ---- 116.A 116.A 90. -48. 138. 34550 ---- ---- 111.A 111.A 84. -46. 130. 34600 ---- ---- 106.A 106.A 78. -45. 123. 34650 ---- ---- 102.A 102.A 73. -42. 115. 34700 ---- ---- 97.A 97.A 68. -40. 108. 34750 ---- ---- 93.A 93.A 63. -39. 102. 34800 ---- ---- 90.A 90.A 58. -38. 96. 34850 ---- ---- 86.A 86.A 54. -36. 90. 34900 ---- ---- 83.A 83.A 50. -34. 84. 34950 ---- ---- ---- ---- 46. -32. 78. 35000 ---- ---- ---- ---- 43. -30. 73. 35050 ---- ---- ---- ---- 39. -29. 68. 35100 ---- ---- ---- ---- 36. -28. 64. 35150 ---- ---- ---- ---- 33. -26. 59. 35200 ---- ---- ---- ---- 31. -24. 55. 35250 ---- ---- ---- ---- 28. -23. 51. 35300 ---- ---- ---- ---- 26. -21. 47. 35350 ---- ---- ---- ---- 23. -21. 44. 35400 ---- ---- ---- ---- 21. -19. 40. 35450 ---- ---- ---- ---- 19. -18. 37. 35500 ---- ---- ---- ---- 17. -17. 34. 35550 ---- ---- ---- ---- 16. -16. 32. 35600 ---- ---- ---- ---- 14. -15. 29. 35650 ---- ---- ---- ---- 13. -14. 27. 35700 ---- ---- ---- ---- 12. -13. 25. 35750 ---- ---- ---- ---- 10. -12. 22. 35800 ---- ---- ---- ---- 9. -11. 20. 35850 ---- ---- ---- ---- 8. -11. 19. 35900 ---- ---- ---- ---- 7. -10. 17. 35950 ---- ---- ---- ---- 7. -8. 15. 36000 ---- ---- ---- ---- 6. -8. 14. 36050 ---- ---- ---- ---- 5. -8. 13. 36100 ---- ---- ---- ---- 5. -6. 11. 36150 ---- ---- ---- ---- 4. -6. 10. 36200 ---- ---- ---- ---- 4. -5. 9. 36250 ---- ---- ---- ---- 3. -5. 8. 36300 ---- ---- ---- ---- 3. -5. 8. 36350 ---- ---- ---- ---- 2. -5. 7. 36400 ---- ---- ---- ---- 2. -4. 6. 36450 ---- ---- ---- ---- 2. -3. 5. 36500 ---- ---- ---- ---- 2. -3. 5. 36550 ---- ---- ---- ---- 1. -3. 4. 36600 ---- ---- ---- ---- 1. -3. 4. 36650 ---- ---- ---- ---- 1. -2. 3. 36700 ---- ---- ---- ---- 1. -2. 3. 36750 ---- ---- ---- ---- 1. -2. 3. 36800 ---- ---- ---- ---- 1. -1. 2. 36850 ---- ---- ---- ---- 1. -1. 2. 36900 ---- ---- ---- ---- 1. -1. 2. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15774.0 -298. 16072.0 17000 ---- ---- ---- ---- 14782.0 -299. 15081.0 18000 ---- ---- ---- ---- 13791.0 -299. 14090.0 19000 ---- ---- ---- ---- 12801.0 -300. 13101.0 20000 ---- ---- ---- ---- 11813.0 -301. 12114.0 21000 ---- ---- ---- ---- 10828.0 -301. 11129.0 22000 ---- ---- ---- ---- 9846. -302. 10148.0 23000 ---- ---- ---- ---- 8869. -302. 9171. 24000 ---- ---- ---- ---- 7900. -300. 8200. 25000 ---- ---- ---- ---- 6939. -299. 7238. 26000 ---- ---- ---- ---- 5992. -295. 6287. 27000 ---- ---- ---- ---- 5064. -288. 5352. 28000 ---- ---- ---- ---- 4164. -276. 4440. 29000 ---- ---- ---- ---- 3302. -262. 3564. 30000 ---- ---- ---- ---- 2497. -243. 2740. 31000 ---- 2012.B 1731.A 2012.B 1772. -217. 1989. 32000 ---- 1343.B 1130.A 1343.B 1150. -188. 1338. 33000 ---- ---- 658.A 658.A 658. -153. 811. 34000 ---- ---- 337.A 337.A 312. -113. 425. 35000 ---- ---- 157.A 157.A 111. -69. 180. 36000 ---- ---- ---- ---- 25. -31. 56. 37000 ---- ---- ---- ---- 3. -8. 11. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- ---- ---- 2. -1. 3. 18000 ---- ---- ---- ---- 2. -2. 4. 18500 ---- ---- ---- ---- 3. -2. 5. 19000 ---- ---- ---- ---- 4. -2. 6. 19500 ---- ---- ---- ---- 5. -3. 8. 20000 ---- ---- ---- ---- 6. -4. 10. 20500 ---- ---- ---- ---- 8. -4. 12. 21000 ---- ---- ---- ---- 10. -4. 14. 21500 ---- ---- ---- ---- 12. -5. 17. 22000 ---- ---- ---- ---- 15. -5. 20. 22500 ---- ---- ---- ---- 19. -5. 24. 23000 ---- ---- ---- ---- 23. -6. 29. 23100 ---- ---- ---- ---- 24. -6. 30. 23200 ---- ---- ---- ---- 25. -6. 31. 23300 ---- ---- ---- ---- 26. -6. 32. 23400 ---- ---- ---- ---- 27. -6. 33. 23500 ---- ---- ---- ---- 29. -5. 34. 23600 ---- ---- ---- ---- 30. -6. 36. 23700 ---- ---- ---- ---- 31. -6. 37. 23800 ---- ---- ---- ---- 32. -6. 38. 23900 ---- ---- ---- ---- 34. -6. 40. 24000 ---- ---- ---- ---- 35. -6. 41. 24100 ---- ---- ---- ---- 37. -5. 42. 24200 ---- ---- ---- ---- 38. -6. 44. 24300 ---- ---- ---- ---- 40. -5. 45. 24400 ---- ---- ---- ---- 41. -6. 47. 24500 ---- ---- ---- ---- 43. -6. 49. 24600 ---- ---- ---- ---- 45. -5. 50. 24700 ---- ---- ---- ---- 47. -5. 52. 24800 ---- ---- ---- ---- 49. -5. 54. 24900 ---- ---- ---- ---- 51. -5. 56. 25000 ---- ---- ---- ---- 53. -5. 58. 25100 ---- ---- ---- ---- 55. -5. 60. 25200 ---- ---- ---- ---- 57. -5. 62. 25300 ---- ---- ---- ---- 60. -4. 64. 25400 ---- ---- ---- ---- 62. -5. 67. 25500 ---- ---- ---- ---- 65. -4. 69. 25600 ---- ---- ---- ---- 67. -4. 71. 25700 ---- ---- ---- ---- 70. -4. 74. 25800 ---- ---- ---- ---- 73. -4. 77. 25900 ---- ---- ---- ---- 76. -3. 79. 26000 ---- ---- ---- ---- 79. -3. 82. 26100 ---- ---- ---- ---- 83. -2. 85. 26200 ---- ---- ---- ---- 86. -2. 88. 26300 ---- 92.B ---- 92.B 90. -1. 91. 26400 ---- 96.B ---- 96.B 93. -2. 95. 26500 ---- 100.B ---- 100.B 97. -1. 98. 26550 ---- 102.B ---- 102.B 99. -1. 100. 26600 ---- 104.B ---- 104.B 101. -1. 102. 26650 ---- 106.B ---- 106.B 103. UNCH 103. 26700 ---- 108.B ---- 108.B 106. +1. 105. 26750 ---- 111.B ---- 111.B 108. +1. 107. 26800 ---- 113.B ---- 113.B 110. +1. 109. 26850 ---- 115.B ---- 115.B 112. +1. 111. 26900 ---- 118.B ---- 118.B 115. +2. 113. 26950 ---- 120.B ---- 120.B 117. +2. 115. 27000 ---- 123.B ---- 123.B 119. +2. 117. 27050 ---- 126.B ---- 126.B 122. +3. 119. 27100 ---- 128.B ---- 128.B 124. +2. 122. 27150 ---- 131.B ---- 131.B 127. +3. 124. 27200 ---- 134.B ---- 134.B 130. +4. 126. 27250 ---- 137.B ---- 137.B 132. +4. 128. 27300 ---- 139.B ---- 139.B 135. +4. 131. 27350 ---- 142.B ---- 142.B 138. +5. 133. 27400 ---- 146.B ---- 146.B 141. +5. 136. 27450 ---- 149.B ---- 149.B 144. +6. 138. 27500 ---- 152.B ---- 152.B 147. +6. 141. 27550 ---- 155.B ---- 155.B 150. +7. 143. 27600 ---- 159.B ---- 159.B 153. +7. 146. 27650 ---- 162.B ---- 162.B 156. +7. 149. 27700 ---- 166.B ---- 166.B 159. +7. 152. 27750 ---- 169.B ---- 169.B 163. +9. 154. 27800 ---- 173.B ---- 173.B 166. +9. 157. 27850 ---- 177.B ---- 177.B 169. +9. 160. 27900 ---- 181.B ---- 181.B 173. +10. 163. 27950 ---- 185.B ---- 185.B 177. +10. 167. 28000 ---- 189.B ---- 189.B 180. +10. 170. 28050 ---- 193.B ---- 193.B 184. +11. 173. 28100 ---- 198.B ---- 198.B 188. +12. 176. 28150 ---- 202.B ---- 202.B 192. +12. 180. 28200 ---- 207.B ---- 207.B 196. +13. 183. 28250 ---- 211.B ---- 211.B 201. +14. 187. 28300 ---- 216.B ---- 216.B 205. +14. 191. 28350 ---- 221.B ---- 221.B 209. +14. 195. 28400 ---- 226.B ---- 226.B 214. +16. 198. 28450 ---- 231.B ---- 231.B 218. +16. 202. 28500 ---- 236.B ---- 236.B 223. +17. 206. 28550 ---- 241.B ---- 241.B 228. +17. 211. 28600 ---- 247.B ---- 247.B 233. +18. 215. 28650 ---- 252.B ---- 252.B 238. +19. 219. 28700 ---- 258.B ---- 258.B 243. +19. 224. 28750 ---- 264.B ---- 264.B 248. +20. 228. 28800 ---- 270.B ---- 270.B 254. +21. 233. 28850 ---- 276.B ---- 276.B 259. +21. 238. 28900 ---- 282.B ---- 282.B 265. +22. 243. 28950 ---- 288.B ---- 288.B 271. +23. 248. 29000 ---- 295.B ---- 295.B 277. +24. 253. 29050 ---- 302.B ---- 302.B 283. +24. 259. 29100 ---- 308.B ---- 308.B 290. +26. 264. 29150 ---- 315.B ---- 315.B 296. +26. 270. 29200 ---- 323.B ---- 323.B 303. +27. 276. 29250 ---- 330.B ---- 330.B 309. +28. 281. 29300 ---- 337.B ---- 337.B 316. +28. 288. 29350 ---- 345.B ---- 345.B 324. +30. 294. 29400 ---- 353.B ---- 353.B 331. +31. 300. 29450 ---- 361.B ---- 361.B 338. +31. 307. 29500 ---- 369.B ---- 369.B 346. +33. 313. 29550 ---- 377.B ---- 377.B 354. +34. 320. 29600 ---- 386.B ---- 386.B 362. +35. 327. 29650 ---- 395.B ---- 395.B 370. +35. 335. 29700 ---- 404.B ---- 404.B 379. +37. 342. 29750 ---- 413.B ---- 413.B 387. +37. 350. 29800 ---- 422.B ---- 422.B 396. +39. 357. 29850 ---- 432.B ---- 432.B 405. +40. 365. 29900 ---- 442.B ---- 442.B 414. +40. 374. 29950 ---- 452.B ---- 452.B 424. +42. 382. 30000 ---- 462.B ---- 462.B 434. +44. 390. 30050 ---- 472.B ---- 472.B 444. +45. 399. 30100 ---- 483.B ---- 483.B 454. +46. 408. 30150 ---- 494.B 416.A 416.A 464. +47. 417. 30200 ---- 505.B 425.A 425.A 475. +49. 426. 30250 ---- 517.B 434.A 434.A 485. +49. 436. 30300 ---- 528.B 444.A 444.A 496. +50. 446. 30350 ---- 540.B 453.A 453.A 508. +53. 455. 30400 ---- 552.B 463.A 463.A 519. +53. 466. 30450 ---- 565.B 473.A 473.A 531. +55. 476. 30500 ---- 578.B 483.A 483.A 543. +57. 486. 30550 ---- 591.B 493.A 493.A 555. +58. 497. 30600 ---- 604.B 504.A 504.A 568. +60. 508. 30650 ---- 618.B 515.A 515.A 581. +62. 519. 30700 ---- 632.B 526.A 526.A 594. +63. 531. 30750 ---- 646.B 537.A 537.A 607. +65. 542. 30800 ---- 661.B 548.A 548.A 621. +67. 554. 30850 ---- 675.B 560.A 560.A 635. +68. 567. 30900 ---- 691.B 572.A 572.A 649. +70. 579. 30950 ---- 706.B 584.A 584.A 663. +71. 592. 31000 ---- 722.B 597.A 597.A 678. +73. 605. 31050 ---- 738.B 610.A 610.A 693. +75. 618. 31100 ---- 754.B 623.A 623.A 709. +77. 632. 31150 ---- 771.B 636.A 636.A 725. +80. 645. 31200 ---- 788.B 649.A 649.A 741. +82. 659. 31250 ---- 806.B 663.A 663.A 757. +83. 674. 31300 ---- 823.B 677.A 677.A 774. +86. 688. 31350 ---- 841.B 692.A 692.A 791. +88. 703. 31400 ---- 860.B 707.A 707.A 808. +89. 719. 31450 ---- 879.B 722.A 722.A 825. +91. 734. 31500 ---- 898.B 737.A 737.A 843. +93. 750. 31550 ---- 917.B 752.A 752.A 862. +96. 766. 31600 ---- 937.B 768.A 768.A 880. +97. 783. 31650 ---- 957.B 785.A 785.A 899. +99. 800. 31700 ---- 978.B 801.A 801.A 918. +101. 817. 31750 ---- 999.B 818.A 818.A 938. +104. 834. 31800 ---- 1020.B 835.A 835.A 958. +106. 852. 31850 ---- 1042.B 853.A 853.A 978. +107. 871. 31900 ---- 1064.B 871.A 871.A 999. +110. 889. 31950 ---- 1087.B 889.A 889.A 1020. +112. 908. 32000 ---- 1110.B 908.A 908.A 1041. +113. 928. 32050 ---- 1133.B 927.A 927.A 1063. +116. 947. 32100 ---- 1157.B 946.A 946.A 1086. +119. 967. 32150 ---- 1181.B 966.A 966.A 1108. +120. 988. 32200 ---- 1205.B 986.A 986.A 1132. +123. 1009. 32250 ---- 1230.B 1007.A 1007.A 1155. +125. 1030. 32300 ---- 1256.B 1027.A 1027.A 1179. +127. 1052. 32350 ---- 1282.B 1049.A 1049.A 1204. +130. 1074. 32400 ---- 1308.B 1071.A 1071.A 1229. +133. 1096. 32450 ---- 1335.B 1093.A 1093.A 1254. +135. 1119. 32500 ---- 1362.B 1115.A 1115.A 1280. +137. 1143. 32550 ---- 1390.B 1138.A 1138.A 1307. +141. 1166. 32600 ---- 1418.B 1162.A 1162.A 1334. +143. 1191. 32650 ---- 1447.B 1186.A 1186.A 1361. +146. 1215. 32700 ---- 1476.B 1210.A 1210.A 1389. +149. 1240. 32750 ---- 1505.B 1235.A 1235.A 1418. +152. 1266. 32800 ---- 1535.B 1260.A 1260.A 1447. +155. 1292. 32850 ---- 1566.B 1286.A 1286.A 1476. +157. 1319. 32900 ---- 1597.B 1312.A 1312.A 1506. +161. 1345. 32950 ---- 1629.B 1339.A 1339.A 1537. +164. 1373. 33000 ---- 1661.B 1366.A 1366.A 1568. +167. 1401. 33050 ---- 1682.B 1393.A 1393.A 1599. +170. 1429. 33100 ---- 1711.B 1422.A 1422.A 1631. +173. 1458. 33150 ---- 1692.B 1450.A 1450.A 1664. +177. 1487. 33200 ---- 1682.B 1479.A 1479.A 1697. +180. 1517. 33250 ---- 1669.B 1509.A 1509.A 1730. +183. 1547. 33300 ---- 1657.B 1539.A 1539.A 1764. +186. 1578. 33350 ---- 1634.B 1569.A 1569.A 1799. +190. 1609. 33400 ---- ---- 1600.A 1600.A 1834. +193. 1641. 33450 ---- ---- 1632.A 1632.A 1869. +196. 1673. 33500 ---- ---- 1664.A 1664.A 1905. +199. 1706. 33550 ---- ---- ---- ---- 1942. +203. 1739. 33600 ---- ---- ---- ---- 1979. +206. 1773. 33650 ---- ---- ---- ---- 2016. +209. 1807. 33700 ---- ---- ---- ---- 2054. +212. 1842. 33750 ---- ---- ---- ---- 2092. +215. 1877. 33800 ---- ---- ---- ---- 2130. +217. 1913. 33850 ---- ---- ---- ---- 2169. +219. 1950. 33900 ---- ---- ---- ---- 2209. +223. 1986. 33950 ---- ---- ---- ---- 2249. +226. 2023. 34000 ---- ---- ---- ---- 2289. +228. 2061. 34050 ---- ---- ---- ---- 2329. +230. 2099. 34100 ---- ---- ---- ---- 2370. +232. 2138. 34150 ---- ---- ---- ---- 2411. +234. 2177. 34200 ---- ---- ---- ---- 2453. +237. 2216. 34250 ---- ---- ---- ---- 2495. +239. 2256. 34300 ---- ---- ---- ---- 2537. +241. 2296. 34350 ---- ---- ---- ---- 2580. +243. 2337. 34400 ---- ---- ---- ---- 2623. +246. 2377. 34450 ---- ---- ---- ---- 2666. +247. 2419. 34500 ---- ---- ---- ---- 2710. +250. 2460. 34550 ---- ---- ---- ---- 2754. +252. 2502. 34600 ---- ---- ---- ---- 2798. +254. 2544. 34650 ---- ---- ---- ---- 2842. +255. 2587. 34700 ---- ---- ---- ---- 2887. +257. 2630. 34750 ---- ---- ---- ---- 2932. +259. 2673. 34800 ---- ---- ---- ---- 2977. +260. 2717. 34850 ---- ---- ---- ---- 3023. +263. 2760. 34900 ---- ---- ---- ---- 3069. +265. 2804. 34950 ---- ---- ---- ---- 3115. +266. 2849. 35000 ---- ---- ---- ---- 3161. +268. 2893. 35050 ---- ---- ---- ---- 3207. +269. 2938. 35100 ---- ---- ---- ---- 3254. +271. 2983. 35150 ---- ---- ---- ---- 3301. +272. 3029. 35200 ---- ---- ---- ---- 3348. +274. 3074. 35250 ---- ---- ---- ---- 3395. +275. 3120. 35300 ---- ---- ---- ---- 3443. +277. 3166. 35350 ---- ---- ---- ---- 3490. +277. 3213. 35400 ---- ---- ---- ---- 3538. +279. 3259. 35450 ---- ---- ---- ---- 3586. +280. 3306. 35500 ---- ---- ---- ---- 3634. +281. 3353. 35550 ---- ---- ---- ---- 3682. +282. 3400. 35600 ---- ---- ---- ---- 3730. +283. 3447. 35650 ---- ---- ---- ---- 3779. +284. 3495. 35700 ---- ---- ---- ---- 3827. +285. 3542. 35750 ---- ---- ---- ---- 3876. +286. 3590. 35800 ---- ---- ---- ---- 3924. +286. 3638. 35850 ---- ---- ---- ---- 3973. +287. 3686. 35900 ---- ---- ---- ---- 4022. +288. 3734. 35950 ---- ---- ---- ---- 4071. +289. 3782. 36000 ---- ---- ---- ---- 4120. +290. 3830. 36050 ---- ---- ---- ---- 4169. +290. 3879. 36100 ---- ---- ---- ---- 4219. +291. 3928. 36150 ---- ---- ---- ---- 4268. +292. 3976. 36200 ---- ---- ---- ---- 4317. +292. 4025. 36250 ---- ---- ---- ---- 4367. +293. 4074. 36300 ---- ---- ---- ---- 4416. +293. 4123. 36350 ---- ---- ---- ---- 4465. +293. 4172. 36400 ---- ---- ---- ---- 4515. +294. 4221. 36450 ---- ---- ---- ---- 4564. +294. 4270. 36500 ---- ---- ---- ---- 4614. +295. 4319. 36550 ---- ---- ---- ---- 4664. +295. 4369. 36600 ---- ---- ---- ---- 4713. +295. 4418. 36650 ---- ---- ---- ---- 4763. +296. 4467. 36700 ---- ---- ---- ---- 4813. +296. 4517. 36750 ---- ---- ---- ---- 4863. +297. 4566. 36800 ---- ---- ---- ---- 4912. +296. 4616. 36850 ---- ---- ---- ---- 4962. +297. 4665. 36900 ---- ---- ---- ---- 5012. +297. 4715. 36950 ---- ---- ---- ---- 5062. +298. 4764. 37000 ---- ---- ---- ---- 5112. +298. 4814. 37050 ---- ---- ---- ---- 5161. +298. 4863. 37100 ---- ---- ---- ---- 5211. +298. 4913. 37150 ---- ---- ---- ---- 5261. +298. 4963. 37200 ---- ---- ---- ---- 5311. +298. 5013. 37300 ---- ---- ---- ---- 5410. +297. 5113. 37400 ---- ---- ---- ---- 5510. +298. 5212. 37500 ---- ---- ---- ---- 5610. +298. 5312. 37600 ---- ---- ---- ---- 5709. +298. 5411. 37700 ---- ---- ---- ---- 5809. +298. 5511. 37800 ---- ---- ---- ---- 5909. +298. 5611. 37900 ---- ---- ---- ---- 6008. +298. 5710. 38000 ---- ---- ---- ---- 6108. +298. 5810. 38100 ---- ---- ---- ---- 6207. +298. 5909. 38200 ---- ---- ---- ---- 6307. +298. 6009. 38300 ---- ---- ---- ---- 6407. +298. 6109. 38400 ---- ---- ---- ---- 6506. +298. 6208. 38500 ---- ---- ---- ---- 6606. +298. 6308. 38600 ---- ---- ---- ---- 6706. +298. 6408. 38700 ---- ---- ---- ---- 6805. +298. 6507. 38800 ---- ---- ---- ---- 6905. +298. 6607. 38900 ---- ---- ---- ---- 7004. +298. 6706. 39000 ---- ---- ---- ---- 7104. +298. 6806. 39100 ---- ---- ---- ---- 7204. +298. 6906. 39200 ---- ---- ---- ---- 7303. +298. 7005. 39300 ---- ---- ---- ---- 7403. +298. 7105. 39400 ---- ---- ---- ---- 7502. +297. 7205. 39500 ---- ---- ---- ---- 7602. +298. 7304. 39600 ---- ---- ---- ---- 7702. +298. 7404. 39700 ---- ---- ---- ---- 7801. +298. 7503. 39800 ---- ---- ---- ---- 7901. +298. 7603. 39900 ---- ---- ---- ---- 8001. +298. 7703. 40000 ---- ---- ---- ---- 8100. +298. 7802. 40100 ---- ---- ---- ---- 8200. +298. 7902. 40200 ---- ---- ---- ---- 8299. +297. 8002. 40300 ---- ---- ---- ---- 8399. +298. 8101. 40400 ---- ---- ---- ---- 8499. +298. 8201. 40500 ---- ---- ---- ---- 8598. +298. 8300. 40600 ---- ---- ---- ---- 8698. +298. 8400. 40700 ---- ---- ---- ---- 8798. +298. 8500. 40800 ---- ---- ---- ---- 8897. +298. 8599. 40900 ---- ---- ---- ---- 8997. +298. 8699. 41000 ---- ---- ---- ---- 9096. +298. 8798. 41100 ---- ---- ---- ---- 9196. +298. 8898. 41200 ---- ---- ---- ---- 9296. +298. 8998. 41300 ---- ---- ---- ---- 9395. +298. 9097. 41400 ---- ---- ---- ---- 9495. +298. 9197. 41500 ---- ---- ---- ---- 9595. +298. 9297. 41600 ---- ---- ---- ---- 9694. +298. 9396. 41700 ---- ---- ---- ---- 9794. +298. 9496. 41800 ---- ---- ---- ---- 9893. +298. 9595. 41900 ---- ---- ---- ---- 9993. +298. 9695. 42000 ---- ---- ---- ---- 10093.0 +298. 9795. 42100 ---- ---- ---- ---- 10192.0 +298. 9894. 42200 ---- ---- ---- ---- 10292.0 +298. 9994. 42300 ---- ---- ---- ---- 10391.0 +297. 10094.0 42400 ---- ---- ---- ---- 10491.0 +298. 10193.0 42500 ---- ---- ---- ---- 10591.0 +298. 10293.0 42600 ---- ---- ---- ---- 10690.0 +298. 10392.0 42700 ---- ---- ---- ---- 10790.0 +298. 10492.0 42800 ---- ---- ---- ---- 10890.0 +298. 10592.0 42900 ---- ---- ---- ---- 10989.0 +298. 10691.0 43000 ---- ---- ---- ---- 11089.0 +298. 10791.0 43100 ---- ---- ---- ---- 11188.0 +298. 10890.0 43200 ---- ---- ---- ---- 11288.0 +298. 10990.0 43300 ---- ---- ---- ---- 11388.0 +298. 11090.0 43400 ---- ---- ---- ---- 11487.0 +298. 11189.0 43500 ---- ---- ---- ---- 11587.0 +298. 11289.0 44000 ---- ---- ---- ---- 12085.0 +298. 11787.0 44500 ---- ---- ---- ---- 12583.0 +298. 12285.0 45000 ---- ---- ---- ---- 13081.0 +298. 12783.0 45500 ---- ---- ---- ---- 13579.0 +298. 13281.0 46000 ---- ---- ---- ---- 14077.0 +298. 13779.0 46500 ---- ---- ---- ---- 14576.0 +298. 14278.0 47000 ---- ---- ---- ---- 15074.0 +298. 14776.0 47500 ---- ---- ---- ---- 15572.0 +298. 15274.0 48000 ---- ---- ---- ---- 16070.0 +298. 15772.0 48500 ---- ---- ---- ---- 16568.0 +298. 16270.0 49000 ---- ---- ---- ---- 17066.0 +298. 16768.0 49500 ---- ---- ---- ---- 17564.0 +298. 17266.0 50000 ---- ---- ---- ---- 18062.0 +298. 17764.0 50500 ---- ---- ---- ---- 18560.0 +298. 18262.0 51000 ---- ---- ---- ---- 19059.0 +298. 18761.0 51500 ---- ---- ---- ---- 19557.0 +298. 19259.0 52000 ---- ---- ---- ---- 20055.0 +298. 19757.0 52500 ---- ---- ---- ---- 20553.0 +298. 20255.0 53000 ---- ---- ---- ---- 21051.0 +298. 20753.0 53500 ---- ---- ---- ---- 21549.0 +298. 21251.0 54000 ---- ---- ---- ---- 22047.0 +298. 21749.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 3. -1. 4. 17000 ---- ---- ---- ---- 5. -1. 6. 18000 ---- ---- ---- ---- 7. -2. 9. 19000 ---- ---- ---- ---- 11. -3. 14. 20000 ---- ---- ---- ---- 17. -4. 21. 21000 ---- 32.B ---- 32.B 26. -4. 30. 22000 ---- 46.B ---- 46.B 38. -4. 42. 23000 ---- 64.B ---- 64.B 55. -4. 59. 24000 ---- 88.B ---- 88.B 79. -3. 82. 25000 ---- 120.B ---- 120.B 112. -1. 113. 26000 ---- 165.B ---- 165.B 159. +3. 156. 27000 ---- 230.B ---- 230.B 225. +10. 215. 28000 ---- 327.B ---- 327.B 318. +21. 297. 29000 ---- 471.B 413.A 413.A 450. +35. 415. 30000 ---- 677.B 583.A 583.A 639. +55. 584. 31000 ---- 964.B 822.A 822.A 907. +79. 828. 32000 ---- 1355.B 1148.A 1148.A 1279. +109. 1170. 33000 ---- 1876.B 1594.A 1594.A 1781. +144. 1637. 34000 ---- ---- ---- ---- 2429. +184. 2245. 35000 ---- ---- ---- ---- 3221. +227. 2994. 36000 ---- ---- ---- ---- 4129. +266. 3863. 37000 ---- ---- ---- ---- 5101. +289. 4812. 38000 ---- ---- ---- ---- 6092. +296. 5796. 39000 ---- ---- ---- ---- 7086. +296. 6790. 40000 ---- ---- ---- ---- 8080. +297. 7783. 41000 ---- ---- ---- ---- 9074. +297. 8777. 42000 ---- ---- ---- ---- 10068.0 +297. 9771. 43000 ---- ---- ---- ---- 11062.0 +297. 10765.0 44000 ---- ---- ---- ---- 12055.0 +296. 11759.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***