FINAL PRE-CLEARING PRICES AS OF 08/31/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9685.92 DEC22 ---- ---- ---- ---- ---- UNCH 9685.92 MAR23 ---- ---- ---- ---- ---- UNCH 9685.92 JUN23 ---- ---- ---- ---- ---- UNCH 9685.92 SEP23 ---- ---- ---- ---- ---- UNCH 9685.92 DEC23 ---- ---- ---- ---- ---- UNCH 9685.92 MAR24 ---- ---- ---- ---- ---- UNCH 9685.92 JUN24 ---- ---- ---- ---- ---- UNCH 9685.92 SEP24 ---- ---- ---- ---- ---- UNCH 9685.92 DEC24 ---- ---- ---- ---- ---- UNCH 9685.92 DEC25 ---- ---- ---- ---- ---- UNCH 9685.92 DEC26 ---- ---- ---- ---- ---- UNCH 9685.92 DEC27 ---- ---- ---- ---- ---- UNCH 9685.92 DEC28 ---- ---- ---- ---- ---- UNCH 9685.92 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9570.61 -59.03 9629.64 50 DEC22 ---- ---- ---- ---- 9576.81 -59.10 9635.91 250 MAR23 ---- ---- ---- ---- 9577.86 -59.09 9636.95 JUN23 ---- ---- ---- ---- 9582.21 -59.11 9641.32 SEP23 ---- ---- ---- ---- 9589.52 -59.16 9648.68 DEC23 ---- ---- ---- ---- 9595.41 -59.20 9654.61 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9635.56 -59.48 9695.04 DEC25 ---- ---- ---- ---- 9679.95 -59.75 9739.70 DEC26 ---- ---- ---- ---- 9729.86 -60.07 9789.93 DEC27 ---- ---- ---- ---- 9777.21 -60.36 9837.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 5904.43 DEC22 ---- ---- ---- ---- ---- UNCH 5904.43 MAR23 ---- ---- ---- ---- ---- UNCH 5904.43 JUN23 ---- ---- ---- ---- ---- UNCH 5904.43 SEP23 ---- ---- ---- ---- ---- UNCH 5904.43 DEC23 ---- ---- ---- ---- ---- UNCH 5904.43 MAR24 ---- ---- ---- ---- ---- UNCH 5904.43 JUN24 ---- ---- ---- ---- ---- UNCH 5904.43 SEP24 ---- ---- ---- ---- ---- UNCH 5904.43 DEC24 ---- ---- ---- ---- ---- UNCH 5904.43 DEC25 ---- ---- ---- ---- ---- UNCH 5904.43 DEC26 ---- ---- ---- ---- ---- UNCH 5904.43 DEC27 ---- ---- ---- ---- ---- UNCH 5904.43 DEC28 ---- ---- ---- ---- ---- UNCH 5904.43 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 74887.73 -584.51 75472.24 DEC22 ---- ---- ---- ---- 74977.20 -585.30 75562.50 MAR23 ---- ---- ---- ---- 75068.97 -586.03 75655.00 JUN23 ---- ---- ---- ---- 75165.55 -586.80 75752.35 SEP23 ---- ---- ---- ---- 75287.91 -587.83 75875.74 DEC23 ---- ---- ---- ---- 75416.62 -588.87 76005.49 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 76037.83 -593.87 76631.70 DEC25 ---- ---- ---- ---- 76717.43 -599.25 77316.68 DEC26 ---- ---- ---- ---- 77404.99 -604.61 78009.60 DEC27 ---- ---- ---- ---- 78072.46 -609.78 78682.24 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7540.72 DEC22 ---- ---- ---- ---- ---- UNCH 7540.72 MAR23 ---- ---- ---- ---- ---- UNCH 7540.72 JUN23 ---- ---- ---- ---- ---- UNCH 7540.72 SEP23 ---- ---- ---- ---- ---- UNCH 7540.72 DEC23 ---- ---- ---- ---- ---- UNCH 7540.72 MAR24 ---- ---- ---- ---- ---- UNCH 7540.72 JUN24 ---- ---- ---- ---- ---- UNCH 7540.72 SEP24 ---- ---- ---- ---- ---- UNCH 7540.72 DEC24 ---- ---- ---- ---- ---- UNCH 7540.72 DEC25 ---- ---- ---- ---- ---- UNCH 7540.72 DEC26 ---- ---- ---- ---- ---- UNCH 7540.72 DEC27 ---- ---- ---- ---- ---- UNCH 7540.72 DEC28 ---- ---- ---- ---- ---- UNCH 7540.72 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7419.24 -79.78 7499.02 DEC22 ---- ---- ---- ---- 7424.91 -79.85 7504.76 MAR23 ---- ---- ---- ---- 7431.31 -79.92 7511.23 JUN23 ---- ---- ---- ---- 7438.16 -79.99 7518.15 SEP23 ---- ---- ---- ---- 7445.56 -80.07 7525.63 DEC23 ---- ---- ---- ---- 7454.00 -80.17 7534.17 MAR24 ---- ---- ---- ---- 7463.19 -80.27 7543.46 JUN24 ---- ---- ---- ---- 7472.36 -80.37 7552.73 SEP24 ---- ---- ---- ---- 7480.57 -80.46 7561.03 DEC24 ---- ---- ---- ---- 7489.83 -80.56 7570.39 DEC25 ---- ---- ---- ---- 7531.82 -81.01 7612.83 DEC26 ---- ---- ---- ---- 7585.33 -81.59 7666.92 DEC27 ---- ---- ---- ---- 7641.83 -82.21 7724.04 DEC28 ---- ---- ---- ---- 7705.03 -82.89 7787.92 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4615.65 DEC22 ---- ---- ---- ---- ---- UNCH 4615.65 MAR23 ---- ---- ---- ---- ---- UNCH 4615.65 JUN23 ---- ---- ---- ---- ---- UNCH 4615.65 SEP23 ---- ---- ---- ---- ---- UNCH 4615.65 DEC23 ---- ---- ---- ---- ---- UNCH 4615.65 MAR24 ---- ---- ---- ---- ---- UNCH 4615.65 JUN24 ---- ---- ---- ---- ---- UNCH 4615.65 SEP24 ---- ---- ---- ---- ---- UNCH 4615.65 DEC24 ---- ---- ---- ---- ---- UNCH 4615.65 DEC25 ---- ---- ---- ---- ---- UNCH 4615.65 DEC26 ---- ---- ---- ---- ---- UNCH 4615.65 DEC27 ---- ---- ---- ---- ---- UNCH 4615.65 DEC28 ---- ---- ---- ---- ---- UNCH 4615.65 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14447.31 -83.49 14530.80 DEC22 ---- ---- ---- ---- 14464.57 -83.61 14548.18 MAR23 ---- ---- ---- ---- 14482.28 -83.71 14565.99 JUN23 ---- ---- ---- ---- 14500.91 -83.83 14584.74 SEP23 ---- ---- ---- ---- 14524.52 -83.97 14608.49 DEC23 ---- ---- ---- ---- 14549.35 -84.13 14633.48 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14669.21 -84.85 14754.06 DEC25 ---- ---- ---- ---- 14800.33 -85.62 14885.95 DEC26 ---- ---- ---- ---- 14932.99 -86.39 15019.38 DEC27 ---- ---- ---- ---- 15061.77 -87.13 15148.90 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3267.23 DEC22 ---- ---- ---- ---- ---- UNCH 3267.23 MAR23 ---- ---- ---- ---- ---- UNCH 3267.23 JUN23 ---- ---- ---- ---- ---- UNCH 3267.23 SEP23 ---- ---- ---- ---- ---- UNCH 3267.23 DEC23 ---- ---- ---- ---- ---- UNCH 3267.23 MAR24 ---- ---- ---- ---- ---- UNCH 3267.23 JUN24 ---- ---- ---- ---- ---- UNCH 3267.23 SEP24 ---- ---- ---- ---- ---- UNCH 3267.23 DEC24 ---- ---- ---- ---- ---- UNCH 3267.23 DEC25 ---- ---- ---- ---- ---- UNCH 3267.23 DEC26 ---- ---- ---- ---- ---- UNCH 3267.23 DEC27 ---- ---- ---- ---- ---- UNCH 3267.23 DEC28 ---- ---- ---- ---- ---- UNCH 3267.23 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13091.58 -100.04 13191.62 DEC22 ---- ---- ---- ---- 13105.89 -100.15 13206.04 MAR23 ---- ---- ---- ---- 13120.94 -100.26 13221.20 JUN23 ---- ---- ---- ---- 13136.81 -100.39 13237.20 SEP23 ---- ---- ---- ---- 13153.02 -100.51 13253.53 DEC23 ---- ---- ---- ---- 13170.06 -100.65 13270.71 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13249.28 -101.26 13350.54 DEC25 ---- ---- ---- ---- 13331.77 -101.89 13433.66 DEC26 ---- ---- ---- ---- 13433.75 -102.68 13536.43 DEC27 ---- ---- ---- ---- 13527.80 -103.39 13631.19 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8438.69 DEC22 ---- ---- ---- ---- ---- UNCH 8438.69 JAN23 ---- ---- ---- ---- ---- UNCH 8438.69 MAR23 ---- ---- ---- ---- ---- UNCH 8438.69 JUN23 ---- ---- ---- ---- ---- UNCH 8438.69 SEP23 ---- ---- ---- ---- ---- UNCH 8438.69 DEC23 ---- ---- ---- ---- ---- UNCH 8438.69 MAR24 ---- ---- ---- ---- ---- UNCH 8438.69 JUN24 ---- ---- ---- ---- ---- UNCH 8438.69 SEP24 ---- ---- ---- ---- ---- UNCH 8438.69 DEC24 ---- ---- ---- ---- ---- UNCH 8438.69 MAR25 ---- ---- ---- ---- ---- UNCH 8438.69 JUN25 ---- ---- ---- ---- ---- UNCH 8438.69 SEP25 ---- ---- ---- ---- ---- UNCH 8438.69 DEC25 ---- ---- ---- ---- ---- UNCH 8438.69 DEC26 ---- ---- ---- ---- ---- UNCH 8438.69 DEC27 ---- ---- ---- ---- ---- UNCH 8438.69 DEC28 ---- ---- ---- ---- ---- UNCH 8438.69 DEC29 ---- ---- ---- ---- ---- UNCH 8438.69 DEC30 ---- ---- ---- ---- ---- UNCH 8438.69 DEC31 ---- ---- ---- ---- ---- UNCH 8438.69 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8318.60 -64.83 8383.43 9580 DEC22 ---- ---- ---- ---- 8319.70 -66.39 8386.09 32355 JAN23 ---- ---- ---- ---- 8329.66 -64.98 8394.64 2500 MAR23 ---- ---- ---- ---- 8331.00 -66.62 8397.62 29250 JUN23 ---- ---- ---- ---- 8339.49 -65.05 8404.54 2000 SEP23 ---- ---- ---- ---- 8346.43 -65.10 8411.53 2075 DEC23 ---- ---- ---- ---- 8356.95 -65.19 8422.14 33027 MAR24 ---- ---- ---- ---- 8366.98 -65.27 8432.25 12260 JUN24 ---- ---- ---- ---- 8378.49 -65.37 8443.86 1500 SEP24 ---- ---- ---- ---- 8388.50 -65.45 8453.95 750 DEC24 ---- ---- ---- ---- 8400.90 -65.54 8466.44 23000 MAR25 ---- ---- ---- ---- 8422.84 -65.73 8488.57 500 JUN25 ---- ---- ---- ---- 8430.61 -65.79 8496.40 DEC25 ---- ---- ---- ---- 8453.32 -65.96 8519.28 28250 DEC26 ---- ---- ---- ---- 8515.90 -66.46 8582.36 10600 DEC27 ---- ---- ---- ---- 8566.13 -66.85 8632.98 20500 DEC28 ---- ---- ---- ---- 8634.10 -67.38 8701.48 9250 DEC29 ---- ---- ---- ---- 8703.81 -67.92 8771.73 DEC30 ---- ---- ---- ---- 8770.28 -68.44 8838.72 DEC31 ---- ---- ---- ---- 8840.29 -68.97 8909.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217397 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 5.00 -6.00 11.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 -3.50 30.50 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3876.50 3912.00B 3850.00A 3883.50B 3862.00 +8.00 2 3854.00 54 93 DEC22 ---- ---- ---- ---- 3890.00 +7.00 3883.00 MAR23 ---- ---- ---- ---- 3914.00 +7.50 3906.50 JUN23 ---- ---- ---- ---- 3937.50 +7.00 3930.50 SEP23 ---- ---- ---- ---- 3961.00 +7.00 3954.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 54 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- .30 -.10 .40 DEC22 ---- ---- ---- ---- 28.30 -1.10 29.40 MAR23 ---- ---- ---- ---- 52.30 -.60 52.90 JUN23 ---- ---- ---- ---- 75.80 -1.10 76.90 SEP23 ---- ---- ---- ---- 99.30 -1.10 100.40 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 OCT22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 NOV22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 DEC22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 JAN23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 FEB23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 MAR23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 JUN23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 SEP23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 DEC23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- ---- ---- 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES SEP22 19745.0 20400.0 19585.0 20020.0B 20065.0 +295. 7201 19770.0 7230 11576 OCT22 19705.0 20405.0 19620.0A 20080.0A 20095.0 +300. 491 19795.0 716 2563 NOV22 20165.0 20425.0B 19680.0A 20075.0A 20130.0 +285. 27 19845.0 104 122 DEC22 20220.0 20455.0B 19725.0A 19845.0A 20175.0 +285. 12 19890.0 46 175 JAN23 ---- 20435.0B 19795.0A 19795.0A 20230.0 +285. 19945.0 2 4 FEB23 ---- 20335.0B 19825.0A 19825.0A 20360.0 +355. 20005.0 MAR23 20410.0 20545.0 19795.0A 20015.0A 20360.0 +380. 3 19980.0 JUN23 ---- 20370.0B 19835.0A 19835.0A 20415.0 +400. 20015.0 SEP23 ---- 20270.0B 19950.0A 19950.0A 20545.0 +410. 20135.0 DEC23 ---- 20305.0B 20055.0A 20055.0A 20675.0 +435. 20240.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7734 8098 14440 BTE Bitcoin Euro Futures SEP22 19850.0 20320.0B 19700.0A 19700.0A 19985.0 +180. 1 19805.0 2 6 OCT22 ---- 20220.0B 19695.0A 19695.0A 19985.0 +85. 19900.0 NOV22 ---- 20185.0B 19665.0A 19665.0A 20025.0 +155. 19870.0 DEC22 ---- 20130.0B 19640.0A 19640.0A 20045.0 +215. 19830.0 JAN23 ---- ---- ---- ---- 20110.0 +55. 20055.0 FEB23 ---- ---- ---- ---- 20150.0 +55. 20095.0 MAR23 ---- 19975.0B 19555.0A 19555.0A 19965.0 +215. 19750.0 JUN23 ---- 19810.0B 19460.0A 19460.0A 19870.0 +215. 19655.0 SEP23 ---- 19645.0B 19375.0A 19375.0A 19785.0 +235. 19550.0 DEC23 ---- ---- 19280.0A 19280.0A 19690.0 +190. 19500.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 OCT22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 NOV22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 DEC22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 JAN23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 FEB23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 MAR23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 JUN23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 SEP23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 DEC23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 5904.43 DEC22 ---- ---- ---- ---- ---- UNCH 5904.43 MAR23 ---- ---- ---- ---- ---- UNCH 5904.43 JUN23 ---- ---- ---- ---- ---- UNCH 5904.43 SEP23 ---- ---- ---- ---- ---- UNCH 5904.43 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 65415.50 -582.00 65997.50 DEC22 ---- ---- ---- ---- 66101.50 -590.50 66692.00 MAR23 ---- ---- ---- ---- 66927.50 -605.50 57533.00 JUN23 ---- ---- ---- ---- 57788.00 -615.50 58403.50 SEP23 ---- ---- ---- ---- 58652.50 -626.00 59278.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 89.50 -3.50 93.00 DEC22 ---- ---- ---- ---- 775.50 -12.00 787.50 MAR23 ---- ---- ---- ---- 1601.50 -27.00 1628.50 JUN23 ---- ---- ---- ---- 2462.00 -37.00 2499.00 SEP23 ---- ---- ---- ---- 3326.50 -47.50 3374.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 268.40 -2.60 271.00 DEC22 ---- ---- ---- ---- 265.20 -2.60 267.80 MAR23 ---- ---- ---- ---- 262.05 -2.55 264.60 JUN23 ---- ---- ---- ---- 258.90 -2.45 261.35 SEP23 ---- ---- ---- ---- 255.70 -2.45 258.15 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.49 +.09 -.58 DEC22 ---- ---- ---- ---- -3.69 +.09 -3.78 MAR23 ---- ---- ---- ---- -6.84 +.14 -6.98 JUN23 ---- ---- ---- ---- -9.99 +.24 -10.23 SEP23 ---- ---- ---- ---- -13.19 +.24 -13.43 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 153.35 154.70B 152.15A 152.15A 152.45 -1.55 15 154.00 DEC22 ---- ---- ---- ---- 152.10 -1.60 153.70 MAR23 ---- ---- ---- ---- 151.70 -1.60 153.30 JUN23 ---- ---- ---- ---- 151.30 -1.60 152.90 SEP23 ---- ---- ---- ---- 150.95 -1.60 152.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.17 UNCH -.17 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .03 .07B .03 .03 .03 UNCH 18 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 510.30 -.30 510.60 DEC22 ---- ---- ---- ---- 506.80 -.40 507.20 MAR23 ---- ---- ---- ---- 503.40 -.30 503.70 JUN23 ---- ---- ---- ---- 499.90 -.30 500.20 SEP23 ---- ---- ---- ---- 496.40 -.30 496.70 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.57 +.12 -.69 DEC22 ---- ---- ---- ---- -4.07 +.02 -4.09 MAR23 ---- ---- ---- ---- -7.47 +.12 -7.59 JUN23 ---- ---- ---- ---- -10.97 +.12 -11.09 SEP23 ---- ---- ---- ---- -14.47 +.12 -14.59 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2447.20 2466.10 2426.40 2433.90A 2430.30 -17.20 11520 2447.50 14939 50236 DEC22 2458.00 2472.70B 2437.60A 2437.60A 2439.40 -18.30 5 2457.70 5 7 MAR23 ---- ---- ---- ---- 2441.70 -17.90 2459.60 JUN23 ---- ---- ---- ---- 2446.40 -18.00 2464.40 SEP23 ---- ---- ---- ---- 2451.10 -18.10 2469.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11525 14944 50243 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.65 -.35 -.65 -.50 -.75 +.10 600 -.85 DEC22 ---- ---- ---- ---- 8.35 -1.00 9.35 MAR23 ---- ---- ---- ---- 10.65 -.60 11.25 JUN23 ---- ---- ---- ---- 15.35 -.70 16.05 SEP23 ---- ---- ---- ---- 20.05 -.80 20.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 OCT22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 NOV22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 DEC22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 JAN23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 FEB23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 MAR23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 JUN23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 SEP23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 DEC23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27860.0 -70. 27930.0 DEC22 ---- ---- ---- ---- 27630.0 -70. 27700.0 MAR23 ---- ---- ---- ---- 27590.0 -50. 27640.0 JUN23 ---- ---- ---- ---- 27470.0 -40. 27510.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3987.25 4018.25 3953.00 3960.50 3956.50 -31.00 2279101 3987.50 2555455 2228841 DEC22 4002.75 4035.00 3970.00 3977.75B 3973.25 -31.25 19749 4004.50 16114 88871 MAR23 4043.50 4060.50B 3997.75A 4002.75A 4000.25 -31.00 432 4031.25 232 8086 JUN23 ---- 4077.50B 4036.25A 4077.50B 4027.75 -31.00 40 4058.75 84 1891 SEP23 ---- 4083.25B 4072.50A 4083.25B 4049.00 -31.00 4080.00 39 DEC23 ---- ---- ---- ---- 4079.00 -31.00 4110.00 1281 MAR24 ---- ---- ---- ---- 4108.00 -31.00 4139.00 JUN24 ---- ---- ---- ---- 4136.00 -31.00 4167.00 SEP24 ---- ---- ---- ---- 4166.00 -21.00 4187.00 DEC24 ---- ---- ---- ---- 4193.00 -21.00 4214.00 944 DEC25 ---- ---- ---- ---- 4290.00 -11.00 4301.00 DEC26 ---- ---- ---- ---- 4378.00 -11.00 4389.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2299322 2571885 2329953 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.50 UNCH 1.50 06 ---- ---- ---- ---- .95 UNCH .95 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 12 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 06 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 347.80 350.42 342.72 344.34B 345.04 -3.36 704 348.40 2121 14363 DEC22 ---- ---- ---- ---- 345.38 -3.14 348.52 MAR23 ---- ---- ---- ---- 345.58 -3.14 348.72 JUN23 ---- ---- ---- ---- 345.78 -3.16 348.94 SEP23 ---- ---- ---- ---- 346.00 -3.14 349.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 704 2121 14363 ESQ TACO E-MINI S&P 500 SEP22 ---- .30B ---- .30B .45 +.75 -.30 DEC22 ---- ---- ---- ---- 17.20 +.75 16.45 MAR23 ---- ---- ---- ---- 43.95 +.50 43.45 JUN23 ---- ---- ---- ---- 71.70 +1.25 70.45 SEP23 ---- ---- ---- ---- 71.70 -7.75 79.45 DEC23 ---- ---- ---- ---- 85.95 +2.00 83.95 MAR24 ---- ---- ---- ---- 102.20 +2.00 100.20 JUN24 ---- ---- ---- ---- 119.70 +2.00 117.70 SEP24 ---- ---- ---- ---- 135.95 +2.00 133.95 DEC24 ---- ---- ---- ---- 152.20 +2.00 150.20 DEC25 ---- ---- ---- ---- 216.95 +1.75 215.20 DEC26 ---- ---- ---- ---- 281.70 +1.50 280.20 EST BTIC on E-Mini S&P 500 Futures SEP22 .70 1.80 .60 .75 .80 +.50 67040 .30 DEC22 ---- ---- 17.95A 17.95A 18.30 -1.60 19.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67040 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETE Ether Euro Futures SEP22 1528.00 1592.50B 1510.00A 1565.50B 1556.50 +28.00 1 1528.50 1 6 OCT22 ---- 1570.50B 1504.00A 1504.00A 1558.50 +26.50 1532.00 NOV22 ---- 1566.00B 1501.50A 1501.50A 1556.50 +26.50 1530.00 DEC22 ---- 1556.50B 1494.50A 1494.50A 1549.50 +27.50 1522.00 JAN23 ---- ---- ---- ---- 1565.50 +16.50 1549.00 FEB23 ---- ---- ---- ---- 1567.50 +16.00 1551.50 MAR23 ---- 1544.00B 1489.00A 1489.00A 1544.00 +27.00 1517.00 JUN23 ---- 1531.50B 1485.00A 1485.00A 1537.50 +26.00 1511.50 SEP23 ---- 1518.50B 1479.00A 1479.00A 1531.00 +26.00 1505.00 DEC23 ---- 1505.50B 1471.00A 1471.00A 1525.00 +25.00 1500.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 6 ETH Ether Futures SEP22 1522.00 1606.50 1500.00 1553.50 1560.00 +32.00 5471 1528.00 6788 3469 OCT22 1512.00 1600.50B 1498.50A 1555.00B 1558.00 +32.00 170 1526.00 103 242 NOV22 1548.00 1597.00B 1498.00A 1545.50A 1557.00 +32.50 65 1524.50 18 108 DEC22 1562.50 1593.50B 1495.00A 1561.00B 1554.00 +32.00 9 1522.00 16 182 JAN23 ---- 1582.00B 1497.50A 1497.50A 1557.50 +33.00 1524.50 14 FEB23 ---- ---- ---- ---- 1590.00 +33.00 1557.00 MAR23 ---- 1583.50B 1502.50A 1502.50A 1562.00 +32.00 1530.00 94 JUN23 ---- 1583.50B 1513.00A 1513.00A 1573.00 +32.00 1541.00 8 SEP23 ---- 1583.50B 1524.00A 1524.00A 1581.50 +31.00 1550.50 3 DEC23 1580.00 1586.50B 1527.00A 1544.50A 1591.50 +40.50 1 1551.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5716 6925 4155 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 OCT22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 NOV22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 DEC22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 JAN23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 FEB23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 MAR23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 JUN23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 SEP23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 DEC23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 OCT22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 NOV22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 DEC22 ---- ---- ---- ---- 1573.13 +26.79 1546.34 JAN23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 FEB23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 MAR23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 JUN23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 SEP23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 DEC23 ---- ---- ---- ---- 1573.13 +26.79 1546.34 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7272.50 -76.50 7349.00 DEC22 ---- ---- ---- ---- 7207.00 -75.50 7282.50 MAR23 ---- ---- ---- ---- 7141.00 -75.50 7216.50 JUN23 ---- ---- ---- ---- 7075.50 -74.50 7150.00 SEP23 ---- ---- ---- ---- 7010.00 -73.50 7083.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 13785.0B 13205.0A 13205.0A 13645.0 +27.50 13617.5 OCT22 ---- 13765.0B 13300.0A 13300.0A 13720.0 +62.50 13657.5 NOV22 ---- ---- ---- ---- 13732.5 +35.00 13697.5 DEC22 ---- ---- ---- ---- 13742.5 +62.50 13680.0 MAR23 ---- ---- ---- ---- 13777.5 +62.50 13715.0 JUN23 ---- ---- ---- ---- 13812.5 +65.00 13747.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .25 -.15 .40 DEC22 ---- ---- ---- ---- 2.75 -.15 2.90 MAR23 ---- ---- ---- ---- 5.15 -.15 5.30 JUN23 ---- ---- ---- ---- 7.65 -.15 7.80 SEP23 ---- ---- ---- ---- 10.05 -.25 10.30 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -48.5 -26.5 -22.0 OCT22 ---- ---- ---- ---- 26.5 +6.0 20.5 NOV22 ---- ---- ---- ---- 36.5 UNCH ---- DEC22 ---- ---- ---- ---- 49.0 +6.0 43.0 MAR23 ---- ---- ---- ---- 81.5 +3.5 78.0 JUN23 ---- ---- ---- ---- 116.5 +6.0 110.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -10.25 +.25 -10.50 DEC22 ---- ---- ---- ---- -76.25 +.25 -76.50 MAR23 ---- ---- ---- ---- -141.75 +1.25 -143.00 JUN23 ---- ---- ---- ---- -207.75 +1.25 -209.00 SEP23 ---- ---- ---- ---- -273.25 +2.25 -275.50 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 916.10 -13.10 929.20 DEC22 ---- ---- ---- ---- 918.50 -13.20 931.70 MAR23 ---- ---- ---- ---- 921.00 -13.20 934.20 JUN23 ---- ---- ---- ---- 923.40 -13.20 936.60 SEP23 ---- ---- ---- ---- 925.90 -13.20 939.10 GI CME GSCI FUTURES SEP22 670.60 679.75B 663.65A 663.95A 665.25 -10.75 10 676.00 15 1835 OCT22 ---- 674.15B 659.20A 674.15B 660.50 -10.75 671.25 NOV22 ---- ---- ---- ---- 663.00 -5.75 668.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 1835 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 332.367 -5.079 337.446 60197 OCT22 ---- ---- ---- ---- 332.367 -5.079 337.446 NOV22 ---- ---- ---- ---- 332.367 -5.079 337.446 DEC22 ---- ---- ---- ---- 332.367 -5.079 337.446 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 1165. 1165. 1165. 1165. 1165. +12. 5 1153. 5 OCT22 ---- ---- ---- ---- 1115. +12. 1103. NOV22 ---- ---- ---- ---- 1085. +12. 1073. DEC22 ---- ---- ---- ---- 1085. +12. 1073. MAR23 ---- ---- ---- ---- 1125. +12. 1113. JUN23 ---- ---- ---- ---- 1306. +12. 1294. SEP23 ---- ---- ---- ---- 1308. +12. 1296. DEC23 ---- ---- ---- ---- 1310. +12. 1298. MAR24 ---- ---- ---- ---- 1296. +12. 1284. JUN24 ---- ---- ---- ---- 1282. +12. 1270. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 IBV USD-Denominated Ibovespa Index Futures OCT22 1114. 1128.B 1110.A 1110.A 1111. -750. 2 1119. 12 DEC22 ---- ---- ---- ---- 1133. -765. 1140. FEB23 ---- ---- ---- ---- 1156. -780. 1163. APR23 ---- ---- ---- ---- 1175. -810. 1183. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4031.75B 3972.00A 4031.75B 3980.50 -22.50 4003.00 DEC22 ---- ---- ---- ---- 3988.25 -23.75 4012.00 MAR23 ---- ---- ---- ---- 3998.25 -23.75 4022.00 JUN23 ---- ---- ---- ---- 4008.00 -24.00 4032.00 SEP23 ---- ---- ---- ---- 4018.00 -24.00 4042.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.50 -.25 4.75 DEC22 ---- ---- ---- ---- 12.25 -1.50 13.75 MAR23 ---- ---- ---- ---- 22.25 -1.50 23.75 JUN23 ---- ---- ---- ---- 32.00 -1.75 33.75 SEP23 ---- ---- ---- ---- 42.00 -1.75 43.75 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 368.60 370.10 361.80 363.60B 364.70 -1.60 1121 366.30 1026 47006 DEC22 ---- ---- ---- ---- 366.40 -1.70 368.10 MAR23 ---- ---- ---- ---- 367.30 -1.70 369.00 JUN23 ---- ---- ---- ---- 368.20 -1.70 369.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1121 1026 47006 M2K MICRO RUSSELL 2000 SEP22 1856.40 1872.20 1841.20 1844.60A 1844.60 -11.70 115866 1856.30 105511 34457 DEC22 1860.70 1878.50 1847.20 1851.00B 1851.20 -11.90 878 1863.10 817 845 MAR23 1869.60 1869.60 1869.60 1869.60 1860.60 -11.90 1 1872.50 3 22 JUN23 ---- ---- ---- ---- 1867.90 -12.00 1879.90 SEP23 ---- ---- ---- ---- 1875.30 -12.00 1887.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116745 106331 35325 MBT Micro Bitcoin Futures SEP22 19670.0 20390.0 19595.0A 20030.0 20065.0 +295. 6225 19770.0 6786 12692 OCT22 19645.0 20410.0 19625.0A 20050.0B 20095.0 +300. 129 19795.0 448 2111 NOV22 19995.0 20420.0B 19670.0A 20085.0A 20130.0 +285. 22 19845.0 24 637 DEC22 20135.0 20460.0B 19710.0A 20230.0B 20175.0 +285. 16 19890.0 71 759 JAN23 ---- 20300.0B 19845.0A 19845.0A 20230.0 +285. 19945.0 2 FEB23 ---- 20300.0B 19850.0A 19850.0A 20360.0 +355. 20005.0 MAR23 ---- 20330.0B 19825.0A 19825.0A 20360.0 +380. 19980.0 1 JUN23 ---- 20300.0B 19860.0A 19860.0A 20415.0 +400. 20015.0 SEP23 ---- 20300.0B 19980.0A 19980.0A 20545.0 +410. 20135.0 DEC23 ---- 20305.0B 20085.0A 20085.0A 20675.0 +435. 20240.0 2 140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6392 7331 16342 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 OCT22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 NOV22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 DEC22 ---- ---- ---- ---- 1584.11 +43.71 1540.40 JAN23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 FEB23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 MAR23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 JUN23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 SEP23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 DEC23 ---- ---- ---- ---- 1584.11 +43.71 1540.40 MES MICRO S&P 500 INDEX SEP22 3987.75 4018.50 3953.00 3960.50B 3956.50 -31.00 1342949 3987.50 1399280 215076 DEC22 4003.00 4035.00 3970.00 3977.75 3973.25 -31.25 7028 4004.50 7680 4774 MAR23 4043.00 4058.00 3997.50 4000.25B 4000.25 -31.00 102 4031.25 145 315 JUN23 4070.00 4075.75B 4025.00 4025.00 4027.75 -31.00 5 4058.75 2 13 SEP23 ---- 4082.00B 4071.75A 4082.00B 4049.00 -31.00 4080.00 1 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1350084 1407108 220182 MET Micro Ether Futures SEP22 1518.00 1605.50B 1500.00 1551.50 1560.00 +32.00 13965 1528.00 19228 33111 OCT22 1569.50 1600.00 1497.50A 1567.00B 1558.00 +32.00 390 1526.00 527 4433 NOV22 ---- 1597.00B 1496.50A 1496.50A 1557.00 +32.50 1524.50 56 1242 DEC22 1532.50 1594.00B 1494.50A 1594.00B 1554.00 +32.00 12 1522.00 792 5203 JAN23 ---- 1578.00B 1501.50A 1501.50A 1557.50 +33.00 1524.50 FEB23 ---- ---- ---- ---- 1590.00 +33.00 1557.00 MAR23 ---- 1583.50B 1506.50A 1506.50A 1562.00 +32.00 1530.00 2 105 JUN23 ---- 1583.50B 1517.00A 1517.00A 1573.00 +32.00 1541.00 60 SEP23 ---- 1583.00B 1524.00A 1524.00A 1581.50 +31.00 1550.50 DEC23 ---- 1586.50B 1527.00A 1527.00A 1591.50 +40.50 1551.00 1 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14367 20606 44411 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 OCT22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 NOV22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 DEC22 ---- ---- ---- ---- 20249.81 +239.41 20010.4 JAN23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 FEB23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 MAR23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 JUN23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 SEP23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 DEC23 ---- ---- ---- ---- 20249.81 +239.41 20010.4 MNQ MICRO NASDAQ-100 SEP22 12360.50 12513.00 12276.25 12305.75 12285.25 -73.50 1435639 12358.75 1780281 149952 DEC22 12429.00 12585.25 12350.25 12379.00 12359.50 -73.25 6427 12432.75 5571 5464 MAR23 12550.00 12678.00B 12465.00 12475.50B 12466.25 -73.75 62 12540.00 54 136 JUN23 ---- ---- ---- ---- 12583.00 -73.00 12656.00 12 SEP23 ---- ---- ---- ---- 12697.00 -73.00 12770.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1442128 1785906 155568 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 OCT22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 NOV22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 DEC22 ---- ---- ---- ---- 20182.76 +220.16 19962.6 JAN23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 FEB23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 MAR23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 JUN23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 SEP23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 DEC23 ---- ---- ---- ---- 20182.76 +220.16 19962.6 MYM MICRO 5 DOLLAR DOW SEP22 31788.0 32001.0 31501.0 31565.0 31532.0 -243. 149221 31775.0 139146 22368 DEC22 31848.0 32098.0 31593.0 31660.0 31627.0 -243. 1031 31870.0 1254 1362 MAR23 31881.0 32109.0B 31746.0 31820.0B 31751.0 -241. 2 31992.0 2 26 JUN23 ---- 32224.0B 31987.0A 32224.0B 31883.0 -243. 32126.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150254 140402 23756 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4615.65 DEC22 ---- ---- ---- ---- ---- UNCH 4615.65 MAR23 ---- ---- ---- ---- ---- UNCH 4615.65 JUN23 ---- ---- ---- ---- ---- UNCH 4615.65 SEP23 ---- ---- ---- ---- ---- UNCH 4615.65 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14550.60 -83.00 14633.60 DEC22 ---- ---- ---- ---- 14682.90 -84.40 14767.30 MAR23 ---- ---- ---- ---- 14842.30 -87.00 14929.30 JUN23 ---- ---- ---- ---- 15008.40 -88.50 15096.90 SEP23 ---- ---- ---- ---- 15175.10 -90.30 15265.40 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 17.30 -.70 18.00 DEC22 ---- ---- ---- ---- 149.60 -2.00 151.60 MAR23 ---- ---- ---- ---- 309.00 -4.60 313.60 JUN23 ---- ---- ---- ---- 475.10 -6.20 481.30 SEP23 ---- ---- ---- ---- 641.80 -8.00 649.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8195.58 OCT22 ---- ---- ---- ---- ---- UNCH 8195.58 NOV22 ---- ---- ---- ---- ---- UNCH 8195.58 DEC22 ---- ---- ---- ---- ---- UNCH 8195.58 JAN23 ---- ---- ---- ---- ---- UNCH 8195.58 MAR23 ---- ---- ---- ---- ---- UNCH 8195.58 JUN23 ---- ---- ---- ---- ---- UNCH 8195.58 SEP23 ---- ---- ---- ---- ---- UNCH 8195.58 DEC23 ---- ---- ---- ---- ---- UNCH 8195.58 MAR24 ---- ---- ---- ---- ---- UNCH 8195.58 JUN24 ---- ---- ---- ---- ---- UNCH 8195.58 SEP24 ---- ---- ---- ---- ---- UNCH 8195.58 DEC24 ---- ---- ---- ---- ---- UNCH 8195.58 MAR25 ---- ---- ---- ---- ---- UNCH 8195.58 JUN25 ---- ---- ---- ---- ---- UNCH 8195.58 DEC25 ---- ---- ---- ---- ---- UNCH 8195.58 DEC26 ---- ---- ---- ---- ---- UNCH 8195.58 DEC27 ---- ---- ---- ---- ---- UNCH 8195.58 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -.70 ---- -.70 -10.90 -.50 -10.40 OCT22 ---- ---- ---- ---- -70.90 +14.50 -85.40 NOV22 ---- ---- ---- ---- -210.90 -5.50 -205.40 DEC22 ---- ---- ---- ---- -240.90 -.50 -240.40 JAN23 ---- ---- ---- ---- -205.90 -.50 -205.40 MAR23 ---- ---- ---- ---- -290.90 -.50 -290.40 JUN23 ---- ---- ---- ---- -425.90 -.50 -425.40 SEP23 ---- ---- ---- ---- -560.90 -.50 -560.40 DEC23 ---- ---- ---- ---- -695.90 -.50 -695.40 MAR24 ---- ---- ---- ---- -830.90 +4.50 -835.40 JUN24 ---- ---- ---- ---- -975.90 +4.50 -980.40 SEP24 ---- ---- ---- ---- -1110.90 +4.50 -1115.40 DEC24 ---- ---- ---- ---- -1245.90 +4.50 -1250.40 MAR25 ---- ---- ---- ---- -1380.90 +4.50 -1385.40 JUN25 ---- ---- ---- ---- -1515.90 +4.50 -1520.40 DEC25 ---- ---- ---- ---- -1785.90 +9.50 -1795.40 DEC26 ---- ---- ---- ---- -2325.90 +9.50 -2335.40 DEC27 ---- ---- ---- ---- -2865.90 +14.50 -2880.40 NIY CME NIKKEI 225 YEN FUTURES SEP22 27920.0 28120.0 27810.0 27855.0 27855.0 -70. 28567 27925.0 26989 56360 OCT22 ---- ---- 27690.0A 27690.0A 27815.0 -40. 27855.0 NOV22 ---- 27840.0B 27675.0A 27675.0A 27775.0 -40. 27815.0 DEC22 27650.0 27875.0B 27585.0A 27630.0A 27625.0 -70. 1907 27695.0 541 573 JAN23 ---- ---- ---- ---- 27680.0 -40. 27720.0 MAR23 ---- ---- ---- ---- 27590.0 -50. 27640.0 JUN23 ---- ---- ---- ---- 27465.0 -40. 27505.0 SEP23 ---- ---- ---- ---- 27330.0 -40. 27370.0 DEC23 ---- ---- ---- ---- 27195.0 -40. 27235.0 MAR24 ---- ---- ---- ---- 27060.0 -40. 27100.0 JUN24 ---- ---- ---- ---- 26915.0 -40. 26955.0 SEP24 ---- ---- ---- ---- 26785.0 -35. 26820.0 DEC24 ---- ---- ---- ---- 26650.0 -40. 26690.0 MAR25 ---- ---- ---- ---- 26515.0 -40. 26555.0 JUN25 ---- ---- ---- ---- 26380.0 -40. 26420.0 DEC25 ---- ---- ---- ---- 26115.0 -35. 26150.0 DEC26 ---- ---- ---- ---- 25575.0 -40. 25615.0 DEC27 ---- ---- ---- ---- 25040.0 -35. 25075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30474 27530 56933 NK CME NIKKEI 225 FUTURES SEP22 27920.0 28125.0 27815.0 27855.0B 27855.0 -70. 3538 27925.0 4033 14238 DEC22 27825.0 27945.0B 27650.0A 27695.0 27685.0 -70. 652 27755.0 438 521 MAR23 ---- ---- ---- ---- 27600.0 -40. 27640.0 JUN23 ---- ---- ---- ---- 27465.0 -40. 27505.0 SEP23 ---- ---- ---- ---- 27330.0 -40. 27370.0 DEC23 ---- ---- ---- ---- 27195.0 -40. 27235.0 MAR24 ---- ---- ---- ---- 27060.0 -40. 27100.0 JUN24 ---- ---- ---- ---- 26915.0 -40. 26955.0 SEP24 ---- ---- ---- ---- 26785.0 -35. 26820.0 DEC24 ---- ---- ---- ---- 26650.0 -40. 26690.0 MAR25 ---- ---- ---- ---- 26515.0 -40. 26555.0 JUN25 ---- ---- ---- ---- 26380.0 -40. 26420.0 DEC25 ---- ---- ---- ---- 26115.0 -35. 26150.0 DEC26 ---- ---- ---- ---- 25575.0 -40. 25615.0 DEC27 ---- ---- ---- ---- 25040.0 -35. 25075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4190 4471 14759 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8195.58 DEC22 ---- ---- ---- ---- ---- UNCH 8195.58 MAR23 ---- ---- ---- ---- ---- UNCH 8195.58 JUN23 ---- ---- ---- ---- ---- UNCH 8195.58 SEP23 ---- ---- ---- ---- ---- UNCH 8195.58 DEC23 ---- ---- ---- ---- ---- UNCH 8195.58 MAR24 ---- ---- ---- ---- ---- UNCH 8195.58 JUN24 ---- ---- ---- ---- ---- UNCH 8195.58 SEP24 ---- ---- ---- ---- ---- UNCH 8195.58 DEC24 ---- ---- ---- ---- ---- UNCH 8195.58 MAR25 ---- ---- ---- ---- ---- UNCH 8195.58 JUN25 ---- ---- ---- ---- ---- UNCH 8195.58 DEC25 ---- ---- ---- ---- ---- UNCH 8195.58 DEC26 ---- ---- ---- ---- ---- UNCH 8195.58 DEC27 ---- ---- ---- ---- ---- UNCH 8195.58 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -5.90 +4.50 -10.40 DEC22 ---- ---- ---- ---- -175.90 -.50 -175.40 MAR23 ---- ---- ---- ---- -290.90 -.50 -290.40 JUN23 ---- ---- ---- ---- -425.90 -.50 -425.40 SEP23 ---- ---- ---- ---- -560.90 -.50 -560.40 DEC23 ---- ---- ---- ---- -695.90 -.50 -695.40 MAR24 ---- ---- ---- ---- -830.90 +4.50 -835.40 JUN24 ---- ---- ---- ---- -975.90 +4.50 -980.40 SEP24 ---- ---- ---- ---- -1110.90 +4.50 -1115.40 DEC24 ---- ---- ---- ---- -1245.90 +4.50 -1250.40 MAR25 ---- ---- ---- ---- -1380.90 +4.50 -1385.40 JUN25 ---- ---- ---- ---- -1515.90 +4.50 -1520.40 DEC25 ---- ---- ---- ---- -1785.90 +9.50 -1795.40 DEC26 ---- ---- ---- ---- -2325.90 +9.50 -2335.40 DEC27 ---- ---- ---- ---- -2865.90 +14.50 -2880.40 NQ CME E-Mini Nasdaq-100 Futures SEP22 12366.00 12513.00 12276.25 12305.50 12285.25 -73.50 665752 12358.75 797462 257799 DEC22 12431.00 12584.00B 12352.75A 12380.00B 12359.50 -73.25 1928 12432.75 1808 5637 MAR23 12550.00 12684.25B 12467.00A 12569.00B 12466.25 -73.75 22 12540.00 28 196 JUN23 ---- ---- ---- ---- 12583.00 -73.00 12656.00 1 SEP23 ---- ---- ---- ---- 12697.00 -73.00 12770.00 8 DEC23 ---- ---- ---- ---- 12780.00 -73.00 12853.00 DEC24 ---- ---- ---- ---- 13155.00 -73.00 13228.00 DEC25 ---- ---- ---- ---- 13448.00 -53.00 13501.00 DEC26 ---- ---- ---- ---- 13755.00 -53.00 13808.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 667702 799298 263641 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- ---- ---- 8.65 +2.50 6.15 DEC22 ---- ---- ---- ---- 82.15 +2.25 79.90 MAR23 ---- ---- ---- ---- 188.65 +2.50 186.15 JUN23 ---- ---- ---- ---- 209.15 +4.50 204.65 SEP23 ---- ---- ---- ---- 274.65 +4.50 270.15 DEC23 ---- ---- ---- ---- 339.90 +4.50 335.40 DEC24 ---- ---- ---- ---- 606.65 +4.75 601.90 DEC25 ---- ---- ---- ---- 868.15 +5.00 863.15 DEC26 ---- ---- ---- ---- 1129.65 +5.00 1124.65 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 10.00 11.00 9.50 9.80 9.80 -.40 3021 10.20 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3021 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11825.00 -73.50 11898.50 DEC22 ---- ---- ---- ---- 11854.50 -74.00 11928.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2558.84 DEC22 ---- ---- ---- ---- ---- UNCH 2558.84 MAR23 ---- ---- ---- ---- ---- UNCH 2558.84 JUN23 ---- ---- ---- ---- ---- UNCH 2558.84 SEP23 ---- ---- ---- ---- ---- UNCH 2558.84 DEC23 ---- ---- ---- ---- ---- UNCH 2558.84 DEC24 ---- ---- ---- ---- ---- UNCH 2558.84 DEC25 ---- ---- ---- ---- ---- UNCH 2558.84 DEC26 ---- ---- ---- ---- ---- UNCH 2558.84 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 15.80 -.50 16.30 DEC22 ---- ---- ---- ---- 135.60 -2.10 137.70 MAR23 ---- ---- ---- ---- 280.00 -4.70 284.70 JUN23 ---- ---- ---- ---- 430.50 -6.30 436.80 SEP23 ---- ---- ---- ---- 581.60 -8.20 589.80 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3267.23 DEC22 ---- ---- ---- ---- ---- UNCH 3267.23 MAR23 ---- ---- ---- ---- ---- UNCH 3267.23 JUN23 ---- ---- ---- ---- ---- UNCH 3267.23 SEP23 ---- ---- ---- ---- ---- UNCH 3267.23 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13184.00 -99.50 13283.50 DEC22 ---- ---- ---- ---- 13303.80 -101.10 13404.90 MAR23 ---- ---- ---- ---- 13448.20 -103.70 13551.90 JUN23 ---- ---- ---- ---- 13598.70 -105.30 13704.00 SEP23 ---- ---- ---- ---- 13749.80 -107.20 13857.00 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- .35B ---- .35B .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1154.40 -5.80 1160.20 7134 DEC22 ---- ---- ---- ---- 1157.30 -5.80 1163.10 MAR23 ---- ---- ---- ---- 1160.20 -5.80 1166.00 JUN23 ---- ---- ---- ---- 1163.10 -5.80 1168.90 SEP23 ---- ---- ---- ---- 1165.90 -5.90 1171.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9685.92 DEC22 ---- ---- ---- ---- ---- UNCH 9685.92 MAR23 ---- ---- ---- ---- ---- UNCH 9685.92 JUN23 ---- ---- ---- ---- ---- UNCH 9685.92 SEP23 ---- ---- ---- ---- ---- UNCH 9685.92 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9639.00 -58.80 9697.80 DEC22 ---- ---- ---- ---- 9726.70 -59.70 9786.40 MAR23 ---- ---- ---- ---- 9832.30 -61.50 9893.80 JUN23 ---- ---- ---- ---- 9942.30 9937.50 4.80 SEP23 ---- ---- ---- ---- 52.70 -63.80 116.50 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 11.40 -.50 11.90 DEC22 ---- ---- ---- ---- 99.10 -1.40 100.50 MAR23 ---- ---- ---- ---- 204.70 -3.20 207.90 JUN23 ---- ---- ---- ---- 314.70 -4.20 318.90 SEP23 ---- ---- ---- ---- 425.10 -5.50 430.60 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2161.20 -17.00 2178.20 4009 DEC22 ---- ---- ---- ---- 2166.60 -17.00 2183.60 MAR23 ---- ---- ---- ---- 2171.90 -17.10 2189.00 JUN23 ---- ---- ---- ---- 2177.30 -17.20 2194.50 SEP23 ---- ---- ---- ---- 2182.70 -17.20 2199.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4009 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- 26.00A 26.00A 26.00 -.55 26.55 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 3.00A 3.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.60 -.20 -.40 DEC22 ---- ---- ---- ---- 1.10 -.30 1.40 MAR23 ---- ---- ---- ---- 2.00 -.30 2.30 JUN23 ---- ---- ---- ---- 2.90 -.30 3.20 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .05 .25 -.15 .05 .10 -.05 2941 .15 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2941 RS1 E-mini Russell 1000 Index Futures SEP22 2203.60 2210.00B 2177.20A 2177.20A 2178.10 -17.20 149 2195.30 87 13445 DEC22 ---- ---- ---- ---- 2183.20 -18.00 2201.20 MAR23 ---- ---- ---- ---- 2188.60 -18.10 2206.70 JUN23 ---- ---- ---- ---- 2194.10 -18.10 2212.20 SEP23 ---- ---- ---- ---- 2199.50 -18.20 2217.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 87 13445 RSG E-mini Russell 1000 Growth Index Futures SEP22 2383.70 2391.50B 2349.10A 2349.10A 2350.20 -19.60 82 2369.80 301 5870 DEC22 ---- ---- ---- ---- 2354.80 -21.50 2376.30 MAR23 ---- ---- ---- ---- 2360.60 -21.60 2382.20 JUN23 ---- ---- ---- ---- 2366.50 -21.60 2388.10 SEP23 ---- ---- ---- ---- 2372.40 -21.60 2394.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 301 5870 RSV E-mini Russell 1000 Value Index Future SEP22 1484.50 1490.00B 1470.80A 1471.00A 1471.70 -9.60 120 1481.30 124 19459 DEC22 ---- ---- ---- ---- 1476.00 -10.90 1486.90 MAR23 ---- ---- ---- ---- 1479.70 -10.90 1490.60 JUN23 ---- ---- ---- ---- 1483.40 -10.90 1494.30 SEP23 ---- ---- ---- ---- 1487.00 -10.90 1497.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 124 19459 RTQ Russell 2000 TACO Future SEP22 ---- ---- ---- ---- -.85 +2.40 -3.25 DEC22 ---- ---- ---- ---- 5.75 +2.10 3.65 MAR23 ---- ---- ---- ---- 15.55 +2.00 13.55 JUN23 ---- ---- ---- ---- 23.05 +2.10 20.95 SEP23 ---- ---- ---- ---- 30.45 +2.00 28.45 RTY E-MINI RUSSELL 2000 SEP22 1856.20 1872.10 1841.10 1844.60B 1844.60 -11.70 198321 1856.30 224367 517544 DEC22 1860.00 1878.10B 1848.30A 1851.60B 1851.20 -11.90 231 1863.10 630 6690 MAR23 ---- ---- ---- ---- 1860.60 -11.90 1872.50 10 JUN23 ---- ---- ---- ---- 1867.90 -12.00 1879.90 SEP23 ---- ---- ---- ---- 1875.30 -12.00 1887.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198552 224997 524244 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 1010 62653 DEC23 64.250 64.300 64.200 64.250 64.250 UNCH 211 64.250 491 68883 DEC24 ---- ---- ---- ---- 61.900 UNCH 61.900 300 44708 DEC25 62.000 62.050B 61.950 62.050B 62.000 +.100 88 61.900 45 26187 DEC26 62.100 62.150B 62.100 62.150B 62.100 -.200 15 62.300 175 20005 DEC27 62.250 62.300B 62.250 62.300B 62.250 +.100 5 62.150 135 6680 DEC28 62.400 62.450B 62.400 62.450B 62.400 -.250 5 62.650 995 DEC29 62.600 62.650B 62.600 62.650B 62.600 UNCH 5 62.600 159 DEC30 62.800 62.900B 62.800 62.900B 62.800 UNCH 7 62.800 264 DEC31 ---- 63.100B ---- 63.100B 62.800 UNCH 62.800 130 194 DEC32 ---- ---- ---- ---- 62.250 UNCH 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 2286 230728 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.560 UNCH 16.560 2472 DEC22 ---- 16.830B ---- 16.830B 16.820 UNCH 16.820 10 5471 MAR23 17.350 17.350 17.200 17.250B 17.290 -.060 85 17.350 1673 JUN23 ---- ---- ---- ---- 16.280 UNCH 16.280 980 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 10 10900 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2596.60 -23.20 2619.80 DEC22 ---- ---- ---- ---- 2603.00 -23.30 2626.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1184.70 -12.30 1197.00 DEC22 ---- ---- ---- ---- 1187.70 -12.30 1200.00 MAR23 ---- ---- ---- ---- 1190.60 -12.30 1202.90 JUN23 ---- ---- ---- ---- 1193.60 -12.30 1205.90 SEP23 ---- ---- ---- ---- 1196.50 -12.40 1208.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 3.50A 3.50A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 ---- 2720.00B 2659.50A 2720.00B 2678.50 -32.50 2711.00 7 DEC22 ---- ---- ---- ---- 2686.50 -33.50 2720.00 MAR23 ---- ---- ---- ---- 2695.00 -33.00 2728.00 JUN23 ---- ---- ---- ---- 2703.00 -33.50 2736.50 SEP23 ---- ---- ---- ---- 2711.50 -33.50 2745.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 SPK SPIKES Volatility Index Future SEP22 26.30 26.45 25.45 25.85 25.80 -.70 4560 26.50 OCT22 27.00 27.35 26.65 27.00 27.00 -.45 4095 27.45 NOV22 27.75 27.80B 27.20 27.55B 27.50 -.30 870 27.80 DEC22 ---- ---- 27.35A 27.35A 27.55 -.15 27.70 JAN23 ---- ---- 28.35A 28.35A 28.50 -.20 28.70 FEB23 ---- ---- 28.50A 28.50A 28.60 -.15 28.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9525 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 -.01 .00 .00 UNCH 49 .00 OCT22 .00 .01 .00 .00 .00 UNCH 41 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1391.60 -11.50 1403.10 DEC22 ---- ---- ---- ---- 1395.10 -11.50 1406.60 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -2.00 -2.00 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1975.50 1984.50B 1956.00 1969.25B 1959.50 -15.75 33 1975.25 35 42 DEC22 ---- ---- ---- ---- 1968.00 -18.00 1986.00 MAR23 ---- ---- ---- ---- 1973.75 -18.00 1991.75 JUN23 ---- ---- ---- ---- 1979.75 -18.00 1997.75 SEP23 ---- ---- ---- ---- 1985.50 -18.00 2003.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 35 42 SXI E-mini S&P Insurance Select Industry Futures SEP22 3509.50 3522.00B 3478.00A 3520.00B 3484.00 -21.00 1 3505.00 5 DEC22 ---- ---- ---- ---- 3488.50 -26.00 3514.50 MAR23 ---- ---- ---- ---- 3493.50 -26.00 3519.50 JUN23 ---- ---- ---- ---- 3498.50 -26.50 3525.00 SEP23 ---- ---- ---- ---- 3504.00 -26.00 3530.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5342.00 5616.00B 5320.00A 5530.00A 5543.50 +54.00 148 5489.50 137 79 DEC22 ---- ---- ---- ---- 5572.00 +63.00 5509.00 MAR23 ---- ---- ---- ---- 5591.00 +63.00 5528.00 JUN23 ---- ---- ---- ---- 5610.50 +63.50 5547.00 SEP23 ---- ---- ---- ---- 5630.00 +63.50 5566.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 137 79 SXR E-mini S&P Retail Select Industry Futures SEP22 6752.00 6800.00B 6636.00A 6648.00A 6648.00 -126.00 120 6774.00 223 71 DEC22 ---- ---- ---- ---- 6675.00 -128.00 6803.00 MAR23 ---- ---- ---- ---- 6699.00 -128.00 6827.00 JUN23 ---- ---- ---- ---- 6723.00 -128.00 6851.00 SEP23 ---- ---- ---- ---- 6747.00 -128.00 6875.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 223 71 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6573.00 6601.00B 6487.00 6553.00B 6518.00 +51.00 104 6467.00 182 60 DEC22 ---- ---- ---- ---- 6548.00 +52.00 6496.00 MAR23 ---- ---- ---- ---- 6581.00 +53.00 6528.00 JUN23 ---- ---- ---- ---- 6613.00 +53.00 6560.00 SEP23 ---- ---- ---- ---- 6646.00 +54.00 6592.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 182 60 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- -.10 ---- -.10 -1.50 -1.00 -.50 DEC22 ---- ---- ---- ---- -1.50 -.50 -1.00 MAR23 ---- ---- ---- ---- -2.00 -.50 -1.50 JUN23 ---- ---- ---- ---- -2.50 -.50 -2.00 SEP23 ---- ---- ---- ---- -3.00 -.50 -2.50 TPY YEN-DENOM TOPIX FUT SEP22 1950.50 1964.00B 1945.50A 1960.50B 1946.00 -5.00 66 1951.00 272 335 DEC22 ---- ---- ---- ---- 1947.50 -3.00 1950.50 MAR23 ---- ---- ---- ---- 1947.00 -3.00 1950.00 JUN23 ---- ---- ---- ---- 1946.50 -3.00 1949.50 SEP23 ---- ---- ---- ---- 1946.00 -3.00 1949.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 272 335 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1889.07 DEC22 ---- ---- ---- ---- ---- UNCH 1889.07 MAR23 ---- ---- ---- ---- ---- UNCH 1889.07 JUN23 ---- ---- ---- ---- ---- UNCH 1889.07 SEP23 ---- ---- ---- ---- ---- UNCH 1889.07 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 9.00 -.30 9.30 OCT22 ---- ---- ---- ---- 31.05 -.15 31.20 NOV22 ---- ---- ---- ---- 54.15 -.45 54.60 DEC22 ---- ---- ---- ---- 84.65 -1.30 85.95 JAN23 ---- ---- ---- ---- 122.75 -2.15 124.90 FEB23 ---- ---- ---- ---- 150.00 -2.60 152.60 MAR23 ---- ---- ---- ---- 176.80 -2.95 179.75 JUN23 ---- ---- ---- ---- 272.50 -4.05 276.55 SEP23 ---- ---- ---- ---- 368.65 -5.20 373.85 DEC23 ---- ---- ---- ---- 462.00 -6.30 468.30 MAR24 ---- ---- ---- ---- 552.15 -7.45 559.60 JUN24 ---- ---- ---- ---- 645.35 -8.70 654.05 SEP24 ---- ---- ---- ---- 729.10 -9.95 739.05 DEC24 ---- ---- ---- ---- 811.35 -11.30 822.65 MAR25 ---- ---- ---- ---- 892.70 -12.55 905.25 JUN25 ---- ---- ---- ---- 973.35 -13.75 987.10 SEP25 ---- ---- ---- ---- 1053.80 -14.65 1068.45 DEC25 ---- ---- ---- ---- 1136.50 -15.15 1151.65 DEC26 ---- ---- ---- ---- 1485.90 -14.15 1500.05 DEC27 ---- ---- ---- ---- 1839.70 -11.20 1850.90 DEC28 ---- ---- ---- ---- 2189.05 -9.40 2198.45 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8383.40 -64.60 8448.00 36309 OCT22 ---- ---- ---- ---- 8405.45 -64.45 8469.90 NOV22 ---- ---- ---- ---- 8428.55 -64.75 8493.30 DEC22 ---- ---- ---- ---- 8459.05 -65.60 8524.65 12841 JAN23 ---- ---- ---- ---- 8497.15 -66.45 8563.60 FEB23 ---- ---- ---- ---- 8524.40 -66.90 8591.30 MAR23 ---- ---- ---- ---- 8551.20 -67.25 8618.45 JUN23 ---- ---- ---- ---- 8646.90 -68.35 8715.25 SEP23 ---- ---- ---- ---- 8743.05 -69.50 8812.55 DEC23 ---- ---- ---- ---- 8836.40 -70.60 8907.00 4400 MAR24 ---- ---- ---- ---- 8926.55 -71.75 8998.30 JUN24 ---- ---- ---- ---- 9019.75 -73.00 9092.75 SEP24 ---- ---- ---- ---- 9103.50 -74.25 9177.75 DEC24 ---- ---- ---- ---- 9185.75 -75.60 9261.35 7350 MAR25 ---- ---- ---- ---- 9267.10 -76.85 9343.95 JUN25 ---- ---- ---- ---- 9347.75 -78.05 9425.80 SEP25 ---- ---- ---- ---- 9428.20 -78.95 9507.15 DEC25 ---- ---- ---- ---- 9510.90 -79.45 9590.35 15890 DEC26 ---- ---- ---- ---- 9860.30 -78.45 9938.75 4000 DEC27 ---- ---- ---- ---- 214.10 -75.50 289.60 DEC28 ---- ---- ---- ---- 563.45 -73.70 637.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 31.10B 30.15A 30.15A 30.90 +.10 30.80 OCT22 ---- ---- ---- ---- 31.60 +.05 31.55 NOV22 ---- ---- ---- ---- 30.95 UNCH 30.95 XAB E-Mini Materials Sector Index Future SEP22 806.00 806.20 796.60A 797.00A 797.10 -9.70 375 806.80 239 7901 DEC22 ---- ---- ---- ---- 797.80 -10.00 807.80 MAR23 ---- ---- ---- ---- 798.10 -10.00 808.10 JUN23 ---- ---- ---- ---- 798.40 -10.00 808.40 SEP23 ---- ---- ---- ---- 798.70 -10.10 808.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 375 239 7901 XAE E-Mini Energy Sector Indes Future SEP22 830.00 852.20B 822.30A 837.00A 838.30 -7.90 1527 846.20 1927 35505 DEC22 ---- ---- 834.70A 834.70A 836.70 -10.90 847.60 MAR23 ---- ---- ---- ---- 838.70 -8.20 846.90 JUN23 ---- ---- ---- ---- 838.00 -8.30 846.30 SEP23 ---- ---- ---- ---- 837.40 -8.20 845.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1527 1927 35505 XAF E-Mini Financial Sector Index Future SEP22 410.95 412.65B 405.85A 405.85A 406.20 -3.45 602 409.65 922 21894 DEC22 ---- ---- ---- ---- 407.25 -3.80 411.05 750 MAR23 ---- ---- ---- ---- 408.15 -3.85 412.00 JUN23 ---- ---- ---- ---- 409.05 -3.85 412.90 SEP23 ---- ---- ---- ---- 409.95 -3.85 413.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 922 22644 XAI E-Mini Industrial Sector Index Future SEP22 944.40 947.50 933.40A 933.70 934.30 -8.30 312 942.60 2230 14597 DEC22 ---- ---- ---- ---- 935.30 -8.90 944.20 MAR23 ---- ---- ---- ---- 937.00 -8.80 945.80 JUN23 ---- ---- ---- ---- 938.60 -8.80 947.40 SEP23 ---- ---- ---- ---- 940.20 -8.80 949.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 2230 14597 XAK E-Mini Technology Sector Index Future SEP22 1382.40 1387.70B 1361.30 1361.50B 1362.50 -12.80 563 1375.30 1195 11754 DEC22 ---- ---- 1369.50A 1369.50A 1364.90 -13.60 1378.50 MAR23 ---- ---- ---- ---- 1366.80 -14.40 1381.20 JUN23 ---- ---- ---- ---- 1369.50 -14.50 1384.00 SEP23 ---- ---- ---- ---- 1372.30 -14.40 1386.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 1195 11754 XAP E-Mini Consumer Staples Sector Index Future SEP22 741.60 742.80B 734.70 734.90 735.10 -4.50 337 739.60 519 17272 DEC22 ---- ---- ---- ---- 734.50 -4.90 739.40 MAR23 ---- ---- ---- ---- 733.40 -4.90 738.30 JUN23 ---- ---- ---- ---- 732.30 -4.80 737.10 SEP23 ---- ---- ---- ---- 731.20 -4.80 736.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 519 17272 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 206.45 207.20 203.95 204.30A 204.30 -.75 33 205.05 55 4191 DEC22 ---- 204.80B 204.20A 204.20A 203.65 -.85 204.50 MAR23 ---- ---- ---- ---- 202.70 -.85 203.55 JUN23 ---- ---- ---- ---- 201.80 -.85 202.65 SEP23 ---- ---- ---- ---- 200.85 -.85 201.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 55 4191 XAU E-Mini Utilities Sector Index Future SEP22 755.80 759.30 749.00 749.00 749.20 -5.60 554 754.80 2239 25989 DEC22 ---- ---- ---- ---- 746.60 -5.70 752.30 MAR23 ---- ---- ---- ---- 744.10 -5.70 749.80 JUN23 ---- ---- ---- ---- 741.70 -5.70 747.40 SEP23 ---- ---- ---- ---- 739.20 -5.70 744.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 2239 25989 XAV E-Mini Health Care Sector Index Future SEP22 1270.80 1278.20B 1258.10 1258.70B 1258.90 -8.20 988 1267.10 308 17855 DEC22 ---- ---- 1263.90A 1263.90A 1259.20 -7.80 1267.00 MAR23 ---- ---- ---- ---- 1258.10 -8.80 1266.90 JUN23 ---- ---- ---- ---- 1258.00 -8.70 1266.70 SEP23 ---- ---- ---- ---- 1257.80 -8.70 1266.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 988 308 17855 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1588.40 1598.30B 1569.70A 1570.40A 1570.80 -15.40 267 1586.20 602 5935 DEC22 ---- ---- ---- ---- 1571.90 -17.80 1589.70 MAR23 ---- ---- ---- ---- 1574.20 -17.80 1592.00 JUN23 ---- ---- ---- ---- 1576.50 -17.80 1594.30 SEP23 ---- ---- ---- ---- 1578.80 -17.90 1596.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 602 5935 XAZ E-mini Communication Services Select Sector Index SEP22 288.20 290.55B 284.45 284.50B 284.55 +.55 240 284.00 51 3098 DEC22 ---- ---- ---- ---- 285.50 +.65 284.85 MAR23 ---- ---- ---- ---- 286.45 +.65 285.80 JUN23 ---- ---- ---- ---- 287.40 +.65 286.75 SEP23 ---- ---- ---- ---- 288.35 +.65 287.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 51 3098 XBT Biotechnology Microsector SEP22 ---- ---- -.40 -.40 -.20 UNCH -.20 DEC22 ---- ---- ---- ---- .50 -.30 .80 MAR23 ---- ---- ---- ---- .80 -.30 1.10 JUN23 ---- ---- ---- ---- 1.10 -.30 1.40 SEP23 ---- ---- ---- ---- 1.40 -.40 1.80 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12285.25 -73.50 12358.75 DEC22 ---- ---- ---- ---- 12359.50 -73.25 12432.75 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1844.60 -11.70 1856.30 DEC22 ---- ---- ---- ---- 1851.20 -11.90 1863.10 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3956.50 -31.00 3987.50 DEC22 ---- ---- ---- ---- 3973.25 -31.25 4004.50 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31532.0 -243. 31775.0 DEC22 ---- ---- ---- ---- 31627.0 -243. 31870.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- -1.90 -1.90 -1.70 +.10 -1.80 DEC22 ---- ---- ---- ---- -3.30 -2.90 -.40 MAR23 ---- ---- ---- ---- -1.30 -.20 -1.10 JUN23 ---- ---- ---- ---- -2.00 -.30 -1.70 SEP23 ---- ---- ---- ---- -2.60 -.20 -2.40 XFT SP 500 FINANCE SELEC SEP22 -.05 -.05 -.05 -.05 .15 +.15 10 .00 DEC22 ---- ---- ---- ---- 1.20 -.20 1.40 MAR23 ---- ---- ---- ---- 2.10 -.25 2.35 JUN23 ---- ---- ---- ---- 3.00 -.25 3.25 SEP23 ---- ---- ---- ---- 3.90 -.25 4.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .70A .70A .80 -.10 .90 DEC22 ---- ---- ---- ---- 1.80 -.70 2.50 MAR23 ---- ---- ---- ---- 3.50 -.60 4.10 JUN23 ---- ---- ---- ---- 5.10 -.60 5.70 SEP23 ---- ---- ---- ---- 6.70 -.60 7.30 XKT SP 500 TECHNOLOGY SE SEP22 1.20 1.20 1.20 1.20 1.90 +.40 10 1.50 DEC22 ---- ---- ---- ---- 4.30 -.40 4.70 MAR23 ---- ---- ---- ---- 6.20 -1.20 7.40 JUN23 ---- ---- ---- ---- 8.90 -1.30 10.20 SEP23 ---- ---- ---- ---- 11.70 -1.20 12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XPT CONSUMER STAPLES SEC SEP22 -1.00 -1.00 -1.10 -1.00 -.60 UNCH 133 -.60 DEC22 ---- ---- ---- ---- -1.30 -.40 -.90 MAR23 ---- ---- ---- ---- -2.40 -.40 -2.00 JUN23 ---- ---- ---- ---- -3.50 -.40 -3.10 SEP23 ---- ---- ---- ---- -4.50 -.20 -4.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- -.45 -.45 -.45 -.05 -.40 DEC22 ---- ---- ---- ---- -1.10 -.15 -.95 MAR23 ---- ---- ---- ---- -2.05 -.15 -1.90 JUN23 ---- ---- ---- ---- -2.95 -.15 -2.80 SEP23 ---- ---- ---- ---- -3.90 -.15 -3.75 XUT SP 500 UTILITIES SEL SEP22 -.40 -.40 -.40 -.40 -.30 -.40 160 .10 DEC22 ---- ---- ---- ---- -2.90 -.50 -2.40 MAR23 ---- ---- ---- ---- -5.40 -.50 -4.90 JUN23 ---- ---- ---- ---- -7.80 -.50 -7.30 SEP23 ---- ---- ---- ---- -10.30 -.50 -9.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 XVT SP 500 HEALTH CARE S SEP22 ---- ---- .00A .00A .60 -.20 .80 DEC22 ---- ---- ---- ---- .90 +.20 .70 MAR23 ---- ---- ---- ---- -.20 -.80 .60 JUN23 ---- ---- ---- ---- -.30 -.70 .40 SEP23 ---- ---- ---- ---- -.50 -.70 .20 XYT E-MINI SP500 CONS DI SEP22 ---- 1.00B ---- 1.00B 1.70 +.80 .90 DEC22 ---- ---- ---- ---- 2.80 -1.60 4.40 MAR23 ---- ---- ---- ---- 5.10 -1.60 6.70 JUN23 ---- ---- ---- ---- 7.40 -1.60 9.00 SEP23 ---- ---- ---- ---- 9.70 -1.70 11.40 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- .35A .35A .25 -.20 .45 DEC22 ---- ---- ---- ---- 1.20 -.10 1.30 MAR23 ---- ---- ---- ---- 2.15 -.10 2.25 JUN23 ---- ---- ---- ---- 3.10 -.10 3.20 SEP23 ---- ---- ---- ---- 4.05 -.10 4.15 YM Mini-sized $5 Dow Futures SEP22 31792.0 32002.0 31501.0 31565.0 31532.0 -243. 192763 31775.0 189782 76434 DEC22 31876.0 32089.0B 31589.0 31661.0B 31627.0 -243. 377 31870.0 364 973 MAR23 ---- 32134.0B 31801.0A 32134.0B 31751.0 -241. 31992.0 14 JUN23 ---- 32244.0B 32011.0A 32244.0B 31883.0 -243. 32126.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193140 190146 77430 YMT BTIC on E-Mini DJIA Futures SEP22 8. 9. 6. 9. 19. +37. 1331 -18. DEC22 ---- 94.B ---- 94.B 114. +37. 77. MAR23 ---- ---- ---- ---- 238. +39. 199. JUN23 ---- ---- ---- ---- 370. +37. 333. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1331 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19025.0 +295. 18730.0 10000 ---- ---- ---- ---- 10085.0 +295. 9790. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 9595. +295. 9300. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 9105. +290. 8815. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 8615. +285. 8330. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 8130. +285. 7845. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 7645. +280. 7365. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 7165. +275. 6890. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 6690. +275. 6415. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 6220. +270. 5950. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5755. +260. 5495. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 5300. +255. 5045. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 4855. +245. 4610. 155000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 4425. +240. 4185. 160000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 4005. +225. 3780. 165000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 3605. +215. 3390. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 3215. +195. 3020. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- ---- ---- 2850. +180. 2670. 47 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- ---- ---- 2505. +160. 2345. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 2100.B 1990.A 1990.A 2180. +140. 2040. 70 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 1965.B 1725.A 1725.A 1885. +120. 1765. 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 1675.B 1475.A 1475.A 1615. +100. 1515. 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 1420.B 1205.A 1205.A 1370. +80. 1290. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1225.B 1015.A 1015.A 1155. +60. 1095. 3 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1025.B 855.A 855.A 970. +50. 920. 1 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 860.B 720.A 720.A 805. +30. 775. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 710.B 600.A 600.A 670. +20. 650. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 590.B 505.A 505.A 555. +15. 540. 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 490.B 425.A 425.A 460. +10. 450. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 405.B 355.A 355.A 380. UNCH 380. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 340.B 300.A 300.A 315. -5. 320. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 285.B 255.A 255.A 265. -5. 270. 10 61 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 240.B 220.A 240.B 220. -10. 230. 3 26000 ---- 205.B 190.A 205.B 190. -10. 200. 26 26500 ---- 175.B 165.A 175.B 160. -10. 170. 16 27000 ---- ---- 145.A 145.A 140. -10. 150. 75 27500 ---- ---- ---- ---- 120. -10. 130. 10 28000 ---- ---- ---- ---- 105. -10. 115. 96 28500 ---- ---- ---- ---- 95. -10. 105. 8 29000 ---- ---- ---- ---- 85. -5. 90. 29500 ---- ---- ---- ---- 75. -5. 80. 30000 ---- ---- ---- ---- 70. -5. 75. 42 30500 ---- ---- ---- ---- 60. -5. 65. 31000 ---- ---- ---- ---- 55. -5. 60. 1 31500 ---- ---- ---- ---- 50. -5. 55. 32000 ---- ---- ---- ---- 45. -5. 50. 1 32500 ---- ---- ---- ---- 40. -5. 45. 1 33000 ---- ---- ---- ---- 40. UNCH 40. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 30. -5. 35. 1 34500 ---- ---- ---- ---- 30. UNCH 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 5 35500 ---- ---- ---- ---- 24. UNCH 24. 36000 ---- ---- ---- ---- 22. UNCH 22. 36500 ---- ---- ---- ---- 20. UNCH 20. 37000 ---- ---- ---- ---- 19. UNCH 19. 37500 ---- ---- ---- ---- 17. UNCH 17. 38000 ---- ---- ---- ---- 16. +1. 15. 38500 ---- ---- ---- ---- 15. +1. 14. 39000 ---- ---- ---- ---- 14. +1. 13. 39500 ---- ---- ---- ---- 13. +1. 12. 40000 ---- ---- ---- ---- 12. +1. 11. 10 40500 ---- ---- ---- ---- 11. +1. 10. 41000 ---- ---- ---- ---- 10. +1. 9. 41500 ---- ---- ---- ---- 10. +2. 8. 42000 ---- ---- ---- ---- 9. +2. 7. 42500 ---- ---- ---- ---- 9. +2. 7. 43000 ---- ---- ---- ---- 8. +2. 6. 43500 ---- ---- ---- ---- 8. +2. 6. 44000 ---- ---- ---- ---- 7. +2. 5. 44500 ---- ---- ---- ---- 7. +2. 5. 45000 ---- ---- ---- ---- 7. +3. 4. 250 45500 ---- ---- ---- ---- 6. +2. 4. 46000 ---- ---- ---- ---- 6. +3. 3. 46500 ---- ---- ---- ---- 6. +3. 3. 47000 ---- ---- ---- ---- 5. +2. 3. 47500 ---- ---- ---- ---- 5. +2. 3. 48000 ---- ---- ---- ---- 5. +3. 2. 48500 ---- ---- ---- ---- 5. +3. 2. 49000 ---- ---- ---- ---- 5. +3. 2. 49500 ---- ---- ---- ---- 4. +2. 2. 5000 ---- ---- ---- ---- 15035.0 +295. 14740.0 50000 ---- ---- ---- ---- 4. +2. 2. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 4. +3. 1. 51000 ---- ---- ---- ---- 4. +3. 1. 51500 ---- ---- ---- ---- 4. +3. 1. 52000 ---- ---- ---- ---- 4. +3. 1. 52500 ---- ---- ---- ---- 4. +3. 1. 53000 ---- ---- ---- ---- 3. +2. 1. 53500 ---- ---- ---- ---- 3. +2. 1. 54000 ---- ---- ---- ---- 3. +2. 1. 54500 ---- ---- ---- ---- 3. +2. 1. 55000 ---- ---- ---- ---- 3. +3. CAB 55500 ---- ---- ---- ---- 3. +3. CAB 56000 ---- ---- ---- ---- 3. +3. CAB 56500 ---- ---- ---- ---- 3. +3. CAB 57000 ---- ---- ---- ---- 3. +3. CAB 57500 ---- ---- ---- ---- 3. +3. CAB 58000 ---- ---- ---- ---- 3. +3. CAB 58500 ---- ---- ---- ---- 3. +3. CAB 59000 ---- ---- ---- ---- 3. +3. CAB 59500 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 250 60500 ---- ---- ---- ---- 2. +2. CAB 61000 ---- ---- ---- ---- 2. +2. CAB 61500 ---- ---- ---- ---- 2. +2. CAB 62000 ---- ---- ---- ---- 2. +2. CAB 62500 ---- ---- ---- ---- 2. +2. CAB 63000 ---- ---- ---- ---- 2. +2. CAB 63500 ---- ---- ---- ---- 2. +2. CAB 64000 ---- ---- ---- ---- 2. +2. CAB 64500 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 65500 ---- ---- ---- ---- 2. +2. CAB 66000 ---- ---- ---- ---- 2. +2. CAB 66500 ---- ---- ---- ---- 2. +2. CAB 67000 ---- ---- ---- ---- 2. +2. CAB 67500 ---- ---- ---- ---- 2. +2. CAB 68000 ---- ---- ---- ---- 2. +2. CAB 68500 ---- ---- ---- ---- 2. +2. CAB 69000 ---- ---- ---- ---- 2. +2. CAB 69500 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 70500 ---- ---- ---- ---- 2. +2. CAB 71000 ---- ---- ---- ---- 2. +2. CAB 71500 ---- ---- ---- ---- 2. +2. CAB 72000 ---- ---- ---- ---- 2. +2. CAB 72500 ---- ---- ---- ---- 2. +2. CAB 73000 ---- ---- ---- ---- 2. +2. CAB 73500 ---- ---- ---- ---- 2. +2. CAB 74000 ---- ---- ---- ---- 2. +2. CAB 74500 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 75500 ---- ---- ---- ---- 1. +1. CAB 76000 ---- ---- ---- ---- 1. +1. CAB 76500 ---- ---- ---- ---- 1. +1. CAB 77000 ---- ---- ---- ---- 1. +1. CAB 77500 ---- ---- ---- ---- 1. +1. CAB 78000 ---- ---- ---- ---- 1. +1. CAB 78500 ---- ---- ---- ---- 1. +1. CAB 79000 ---- ---- ---- ---- 1. +1. CAB 79500 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 80500 ---- ---- ---- ---- 1. +1. CAB 81000 ---- ---- ---- ---- 1. +1. CAB 81500 ---- ---- ---- ---- 1. +1. CAB 82000 ---- ---- ---- ---- 1. +1. CAB 82500 ---- ---- ---- ---- 1. +1. CAB 83000 ---- ---- ---- ---- 1. +1. CAB 83500 ---- ---- ---- ---- 1. +1. CAB 84000 ---- ---- ---- ---- 1. +1. CAB 84500 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 85500 ---- ---- ---- ---- 1. +1. CAB 86000 ---- ---- ---- ---- 1. +1. CAB 86500 ---- ---- ---- ---- 1. +1. CAB 87000 ---- ---- ---- ---- 1. +1. CAB 87500 ---- ---- ---- ---- 1. +1. CAB 88000 ---- ---- ---- ---- 1. +1. CAB 88500 ---- ---- ---- ---- 1. +1. CAB 89000 ---- ---- ---- ---- 1. +1. CAB 89500 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 90500 ---- ---- ---- ---- 1. +1. CAB 91000 ---- ---- ---- ---- 1. +1. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19010.0 +295. 18715.0 10000 ---- ---- ---- ---- 10140.0 +295. 9845. 100000 ---- ---- ---- ---- 6. +2. 4. 10500 ---- ---- ---- ---- 9665. +295. 9370. 105000 ---- ---- ---- ---- 6. +3. 3. 11000 ---- ---- ---- ---- 9195. +295. 8900. 110000 ---- ---- ---- ---- 5. +2. 3. 11500 ---- ---- ---- ---- 8725. +290. 8435. 115000 ---- ---- ---- ---- 4. +1. 3. 12000 ---- ---- ---- ---- 8260. +285. 7975. 120000 ---- ---- ---- ---- 4. +2. 2. 12500 ---- ---- ---- ---- 7800. +280. 7520. 125000 ---- ---- ---- ---- 3. +1. 2. 13000 ---- ---- ---- ---- 7350. +275. 7075. 130000 ---- ---- ---- ---- 3. +1. 2. 13500 ---- ---- ---- ---- 6905. +270. 6635. 135000 ---- ---- ---- ---- 3. +1. 2. 14000 ---- ---- ---- ---- 6465. +260. 6205. 140000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6035. +255. 5780. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 5615. +245. 5370. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 5205. +235. 4970. 155000 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 4810. +225. 4585. 160000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 4430. +215. 4215. 165000 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 4065. +205. 3860. 170000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 3715. +195. 3520. 175000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3385. +185. 3200. 180000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- 2860.A 2860.A 3075. +175. 2900. 185000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- 2815.B 2585.A 2585.A 2780. +165. 2615. 190000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- 2565.B 2330.A 2330.A 2505. +150. 2355. 195000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- 2295.B 2095.A 2095.A 2250. +140. 2110. 200000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- 2040.B 1825.A 1825.A 2015. +130. 1885. 21000 ---- 1835.B 1630.A 1630.A 1800. +120. 1680. 21500 ---- 1655.B 1445.A 1445.A 1600. +105. 1495. 22000 ---- 1465.B 1285.A 1285.A 1420. +90. 1330. 22500 ---- 1290.B 1140.A 1140.A 1255. +80. 1175. 23000 ---- 1135.B 1010.A 1010.A 1110. +70. 1040. 2 23500 ---- 1000.B 895.A 895.A 980. +55. 925. 24000 ---- 875.B 795.A 795.A 865. +50. 815. 24500 ---- 770.B 700.A 700.A 760. +35. 725. 25000 ---- 680.B 625.A 625.A 670. +30. 640. 25500 ---- 595.B 560.A 560.A 590. +20. 570. 26000 ---- 525.B 500.A 500.A 520. +10. 510. 26500 ---- 465.B 445.A 445.A 460. +5. 455. 27000 ---- 415.B 400.A 415.B 410. +5. 405. 27500 ---- 370.B 360.A 370.B 360. -5. 365. 28000 ---- ---- 325.A 325.A 320. -10. 330. 1 28500 ---- ---- ---- ---- 285. -10. 295. 29000 ---- ---- ---- ---- 255. -15. 270. 29500 ---- ---- ---- ---- 230. -15. 245. 30000 ---- ---- ---- ---- 205. -15. 220. 1 30500 ---- ---- ---- ---- 185. -15. 200. 31000 ---- ---- ---- ---- 170. -15. 185. 31500 ---- ---- ---- ---- 155. -15. 170. 32000 ---- ---- ---- ---- 140. -15. 155. 32500 ---- ---- ---- ---- 130. -15. 145. 33000 ---- ---- ---- ---- 120. -10. 130. 33500 ---- ---- ---- ---- 110. -10. 120. 34000 ---- ---- ---- ---- 105. -10. 115. 34500 ---- ---- ---- ---- 95. -10. 105. 35000 ---- ---- ---- ---- 90. -10. 100. 35500 ---- ---- ---- ---- 85. -5. 90. 36000 ---- ---- ---- ---- 80. -5. 85. 36500 ---- ---- ---- ---- 75. -5. 80. 37000 ---- ---- ---- ---- 70. -5. 75. 37500 ---- ---- ---- ---- 65. -5. 70. 38000 ---- ---- ---- ---- 65. UNCH 65. 38500 ---- ---- ---- ---- 60. -5. 65. 39000 ---- ---- ---- ---- 60. UNCH 60. 39500 ---- ---- ---- ---- 55. UNCH 55. 40000 ---- ---- ---- ---- 55. UNCH 55. 1 40500 ---- ---- ---- ---- 50. UNCH 50. 41000 ---- ---- ---- ---- 50. UNCH 50. 41500 ---- ---- ---- ---- 50. +5. 45. 42000 ---- ---- ---- ---- 45. UNCH 45. 42500 ---- ---- ---- ---- 45. +5. 40. 43000 ---- ---- ---- ---- 45. +5. 40. 43500 ---- ---- ---- ---- 40. +5. 35. 44000 ---- ---- ---- ---- 40. +5. 35. 44500 ---- ---- ---- ---- 40. +5. 35. 45000 ---- ---- ---- ---- 40. +5. 35. 45500 ---- ---- ---- ---- 35. +5. 30. 46000 ---- ---- ---- ---- 35. +5. 30. 46500 ---- ---- ---- ---- 35. +5. 30. 47000 ---- ---- ---- ---- 35. +5. 30. 47500 ---- ---- ---- ---- 35. +10. 25. 48000 ---- ---- ---- ---- 30. +5. 25. 48500 ---- ---- ---- ---- 30. +5. 25. 49000 ---- ---- ---- ---- 30. +6. 24. 49500 ---- ---- ---- ---- 30. +7. 23. 5000 ---- ---- ---- ---- 15030.0 +300. 14730.0 50000 ---- ---- ---- ---- 30. +8. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 30. +8. 22. 51000 ---- ---- ---- ---- 30. +9. 21. 51500 ---- ---- ---- ---- 25. +5. 20. 52000 ---- ---- ---- ---- 25. +5. 20. 52500 ---- ---- ---- ---- 25. +6. 19. 53000 ---- ---- ---- ---- 25. +7. 18. 53500 ---- ---- ---- ---- 25. +7. 18. 54000 ---- ---- ---- ---- 24. +7. 17. 54500 ---- ---- ---- ---- 24. +7. 17. 55000 ---- ---- ---- ---- 23. +7. 16. 55500 ---- ---- ---- ---- 23. +7. 16. 56000 ---- ---- ---- ---- 22. +6. 16. 56500 ---- ---- ---- ---- 22. +7. 15. 57000 ---- ---- ---- ---- 22. +7. 15. 57500 ---- ---- ---- ---- 21. +7. 14. 58000 ---- ---- ---- ---- 21. +7. 14. 58500 ---- ---- ---- ---- 21. +7. 14. 59000 ---- ---- ---- ---- 20. +7. 13. 59500 ---- ---- ---- ---- 20. +7. 13. 60000 ---- ---- ---- ---- 20. +7. 13. 60500 ---- ---- ---- ---- 19. +7. 12. 61000 ---- ---- ---- ---- 19. +7. 12. 61500 ---- ---- ---- ---- 19. +7. 12. 62000 ---- ---- ---- ---- 18. +6. 12. 62500 ---- ---- ---- ---- 18. +7. 11. 63000 ---- ---- ---- ---- 18. +7. 11. 63500 ---- ---- ---- ---- 17. +6. 11. 64000 ---- ---- ---- ---- 17. +6. 11. 64500 ---- ---- ---- ---- 17. +7. 10. 65000 ---- ---- ---- ---- 17. +7. 10. 65500 ---- ---- ---- ---- 16. +6. 10. 66000 ---- ---- ---- ---- 16. +6. 10. 66500 ---- ---- ---- ---- 16. +6. 10. 67000 ---- ---- ---- ---- 16. +7. 9. 67500 ---- ---- ---- ---- 16. +7. 9. 68000 ---- ---- ---- ---- 15. +6. 9. 68500 ---- ---- ---- ---- 15. +6. 9. 69000 ---- ---- ---- ---- 15. +6. 9. 69500 ---- ---- ---- ---- 15. +6. 9. 70000 ---- ---- ---- ---- 14. +6. 8. 70500 ---- ---- ---- ---- 14. +6. 8. 71000 ---- ---- ---- ---- 14. +6. 8. 71500 ---- ---- ---- ---- 14. +6. 8. 72000 ---- ---- ---- ---- 14. +6. 8. 72500 ---- ---- ---- ---- 13. +5. 8. 73000 ---- ---- ---- ---- 13. +5. 8. 73500 ---- ---- ---- ---- 13. +6. 7. 74000 ---- ---- ---- ---- 13. +6. 7. 74500 ---- ---- ---- ---- 13. +6. 7. 75000 ---- ---- ---- ---- 13. +6. 7. 75500 ---- ---- ---- ---- 12. +5. 7. 76000 ---- ---- ---- ---- 12. +5. 7. 76500 ---- ---- ---- ---- 12. +5. 7. 77000 ---- ---- ---- ---- 12. +5. 7. 77500 ---- ---- ---- ---- 12. +5. 7. 78000 ---- ---- ---- ---- 12. +6. 6. 78500 ---- ---- ---- ---- 11. +5. 6. 79000 ---- ---- ---- ---- 11. +5. 6. 79500 ---- ---- ---- ---- 11. +5. 6. 80000 ---- ---- ---- ---- 11. +5. 6. 80500 ---- ---- ---- ---- 11. +5. 6. 81000 ---- ---- ---- ---- 11. +5. 6. 85000 ---- ---- ---- ---- 10. +5. 5. 90000 ---- ---- ---- ---- 8. +3. 5. 95000 ---- ---- ---- ---- 7. +3. 4. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19000.0 +285. 18715.0 10000 ---- ---- ---- ---- 10225.0 +280. 9945. 100000 ---- ---- ---- ---- 15. -4. 19. 10500 ---- ---- ---- ---- 9765. +275. 9490. 105000 ---- ---- ---- ---- 13. -5. 18. 11000 ---- ---- ---- ---- 9310. +275. 9035. 110000 ---- ---- ---- ---- 11. -5. 16. 11500 ---- ---- ---- ---- 8860. +275. 8585. 115000 ---- ---- ---- ---- 10. -5. 15. 12000 ---- ---- ---- ---- 8415. +270. 8145. 120000 ---- ---- ---- ---- 8. -6. 14. 12500 ---- ---- ---- ---- 7975. +265. 7710. 125000 ---- ---- ---- ---- 7. -6. 13. 13000 ---- ---- ---- ---- 7540. +255. 7285. 130000 ---- ---- ---- ---- 6. -6. 12. 13500 ---- ---- ---- ---- 7120. +255. 6865. 135000 ---- ---- ---- ---- 5. -6. 11. 14000 ---- ---- ---- ---- 6705. +245. 6460. 140000 ---- ---- ---- ---- 5. -5. 10. 14500 ---- ---- ---- ---- 6300. +235. 6065. 145000 ---- ---- ---- ---- 4. -6. 10. 15000 ---- ---- ---- ---- 5910. +230. 5680. 150000 ---- ---- ---- ---- 3. -6. 9. 15500 ---- ---- ---- ---- 5530. +220. 5310. 16000 ---- ---- ---- ---- 5160. +210. 4950. 16500 ---- ---- ---- ---- 4810. +205. 4605. 17000 ---- ---- ---- ---- 4470. +195. 4275. 17500 ---- ---- ---- ---- 4145. +185. 3960. 18000 ---- ---- ---- ---- 3830. +170. 3660. 18500 ---- ---- 3345.A 3345.A 3535. +160. 3375. 19000 ---- 3295.B 3085.A 3085.A 3255. +150. 3105. 19500 ---- 3020.B 2845.A 2845.A 2990. +135. 2855. 20000 ---- 2760.B ---- 2760.B 2740. +125. 2615. 20500 ---- 2520.B ---- 2520.B 2510. +115. 2395. 21000 ---- 2295.B 2135.A 2135.A 2295. +105. 2190. 21500 ---- 2135.B 1955.A 1955.A 2095. +95. 2000. 22000 ---- 1960.B 1780.A 1780.A 1910. +85. 1825. 22500 ---- 1780.B 1625.A 1625.A 1740. +80. 1660. 23000 ---- 1615.B 1480.A 1480.A 1585. +70. 1515. 23500 ---- 1465.B 1350.A 1350.A 1440. +60. 1380. 24000 ---- 1330.B 1230.A 1230.A 1310. +55. 1255. 24500 ---- 1205.B 1120.A 1120.A 1190. +50. 1140. 25000 ---- 1095.B 1025.A 1025.A 1080. +40. 1040. 25500 ---- 990.B 935.A 935.A 985. +35. 950. 26000 ---- 900.B 855.A 855.A 895. +30. 865. 26500 ---- 815.B 780.A 780.A 810. +20. 790. 27000 ---- 745.B 715.A 715.A 735. +15. 720. 27500 ---- 675.B 655.A 655.A 670. +10. 660. 28000 ---- 615.B ---- 615.B 610. +5. 605. 28500 ---- 565.B ---- 565.B 555. UNCH 555. 29000 ---- 515.B ---- 515.B 510. UNCH 510. 29500 ---- ---- ---- ---- 465. -5. 470. 30000 ---- ---- ---- ---- 425. -5. 430. 30500 ---- ---- ---- ---- 390. -10. 400. 31000 ---- ---- ---- ---- 360. -10. 370. 31500 ---- ---- ---- ---- 330. -10. 340. 32000 ---- ---- ---- ---- 305. -10. 315. 32500 ---- ---- ---- ---- 280. -15. 295. 33000 ---- ---- ---- ---- 260. -15. 275. 33500 ---- ---- ---- ---- 245. -10. 255. 34000 ---- ---- ---- ---- 225. -15. 240. 34500 ---- ---- ---- ---- 210. -15. 225. 35000 ---- ---- ---- ---- 195. -15. 210. 35500 ---- ---- ---- ---- 185. -15. 200. 36000 ---- ---- ---- ---- 175. -10. 185. 36500 ---- ---- ---- ---- 165. -10. 175. 37000 ---- ---- ---- ---- 155. -10. 165. 37500 ---- ---- ---- ---- 145. -10. 155. 38000 ---- ---- ---- ---- 140. -10. 150. 38500 ---- ---- ---- ---- 130. -10. 140. 39000 ---- ---- ---- ---- 125. -10. 135. 39500 ---- ---- ---- ---- 120. -5. 125. 40000 ---- ---- ---- ---- 115. -5. 120. 40500 ---- ---- ---- ---- 110. -5. 115. 41000 ---- ---- ---- ---- 105. -5. 110. 41500 ---- ---- ---- ---- 100. -5. 105. 42000 ---- ---- ---- ---- 95. -5. 100. 42500 ---- ---- ---- ---- 90. -5. 95. 43000 ---- ---- ---- ---- 90. -5. 95. 43500 ---- ---- ---- ---- 85. -5. 90. 44000 ---- ---- ---- ---- 80. -5. 85. 44500 ---- ---- ---- ---- 80. UNCH 80. 45000 ---- ---- ---- ---- 75. -5. 80. 45500 ---- ---- ---- ---- 75. UNCH 75. 46000 ---- ---- ---- ---- 70. -5. 75. 46500 ---- ---- ---- ---- 70. UNCH 70. 47000 ---- ---- ---- ---- 70. UNCH 70. 47500 ---- ---- ---- ---- 65. UNCH 65. 48000 ---- ---- ---- ---- 65. UNCH 65. 48500 ---- ---- ---- ---- 65. UNCH 65. 49000 ---- ---- ---- ---- 60. UNCH 60. 49500 ---- ---- ---- ---- 60. UNCH 60. 5000 ---- ---- ---- ---- 15035.0 +285. 14750.0 50000 ---- ---- ---- ---- 60. UNCH 60. 500000 ---- ---- ---- ---- 1. -6. 7. 50500 ---- ---- ---- ---- 55. UNCH 55. 51000 ---- ---- ---- ---- 55. UNCH 55. 51500 ---- ---- ---- ---- 55. UNCH 55. 52000 ---- ---- ---- ---- 55. UNCH 55. 52500 ---- ---- ---- ---- 50. UNCH 50. 53000 ---- ---- ---- ---- 50. UNCH 50. 53500 ---- ---- ---- ---- 50. UNCH 50. 54000 ---- ---- ---- ---- 50. UNCH 50. 54500 ---- ---- ---- ---- 50. UNCH 50. 55000 ---- ---- ---- ---- 50. +5. 45. 55500 ---- ---- ---- ---- 45. UNCH 45. 56000 ---- ---- ---- ---- 45. UNCH 45. 56500 ---- ---- ---- ---- 45. UNCH 45. 57000 ---- ---- ---- ---- 45. UNCH 45. 57500 ---- ---- ---- ---- 45. UNCH 45. 58000 ---- ---- ---- ---- 45. +5. 40. 58500 ---- ---- ---- ---- 45. +5. 40. 59000 ---- ---- ---- ---- 40. UNCH 40. 59500 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 40. UNCH 40. 60500 ---- ---- ---- ---- 40. UNCH 40. 61000 ---- ---- ---- ---- 40. UNCH 40. 61500 ---- ---- ---- ---- 40. UNCH 40. 62000 ---- ---- ---- ---- 40. UNCH 40. 62500 ---- ---- ---- ---- 40. +5. 35. 63000 ---- ---- ---- ---- 40. +5. 35. 63500 ---- ---- ---- ---- 35. UNCH 35. 64000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 35. UNCH 35. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. -2. 24. 90000 ---- ---- ---- ---- 20. -2. 22. 95000 ---- ---- ---- ---- 17. -4. 21. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18980.0 +285. 18695.0 10000 ---- ---- ---- ---- 10365.0 +270. 10095.0 100000 ---- ---- ---- ---- 24. -21. 45. 5 101000 ---- ---- ---- ---- 23. -22. 45. 102000 ---- ---- ---- ---- 22. -23. 45. 103000 ---- ---- ---- ---- 22. -23. 45. 104000 ---- ---- ---- ---- 21. -24. 45. 10500 ---- ---- ---- ---- 9920. +265. 9655. 105000 ---- ---- ---- ---- 20. -25. 45. 106000 ---- ---- ---- ---- 19. -26. 45. 107000 ---- ---- ---- ---- 18. -27. 45. 108000 ---- ---- ---- ---- 18. -27. 45. 109000 ---- ---- ---- ---- 17. -28. 45. 11000 ---- ---- ---- ---- 9485. +265. 9220. 110000 ---- ---- ---- ---- 16. -29. 45. 111000 ---- ---- ---- ---- 16. -24. 40. 112000 ---- ---- ---- ---- 15. -25. 40. 113000 ---- ---- ---- ---- 15. -25. 40. 114000 ---- ---- ---- ---- 14. -26. 40. 11500 ---- ---- ---- ---- 9050. +255. 8795. 115000 ---- ---- ---- ---- 13. -27. 40. 116000 ---- ---- ---- ---- 13. -27. 40. 117000 ---- ---- ---- ---- 12. -28. 40. 118000 ---- ---- ---- ---- 12. -28. 40. 119000 ---- ---- ---- ---- 11. -29. 40. 12000 ---- ---- ---- ---- 8625. +250. 8375. 120000 ---- ---- ---- ---- 11. -29. 40. 121000 ---- ---- ---- ---- 10. -30. 40. 122000 ---- ---- ---- ---- 10. -30. 40. 123000 ---- ---- ---- ---- 10. -30. 40. 124000 ---- ---- ---- ---- 9. -31. 40. 12500 ---- ---- ---- ---- 8210. +250. 7960. 125000 ---- ---- ---- ---- 9. -31. 40. 126000 ---- ---- ---- ---- 9. -31. 40. 127000 ---- ---- ---- ---- 8. -32. 40. 128000 ---- ---- ---- ---- 8. -32. 40. 129000 ---- ---- ---- ---- 8. -32. 40. 13000 ---- ---- ---- ---- 7800. +245. 7555. 130000 ---- ---- ---- ---- 7. -33. 40. 131000 ---- ---- ---- ---- 7. -33. 40. 132000 ---- ---- ---- ---- 7. -33. 40. 133000 ---- ---- ---- ---- 7. -33. 40. 134000 ---- ---- ---- ---- 6. -34. 40. 13500 ---- ---- ---- ---- 7395. +235. 7160. 135000 ---- ---- ---- ---- 6. -34. 40. 136000 ---- ---- ---- ---- 6. -34. 40. 137000 ---- ---- ---- ---- 6. -34. 40. 138000 ---- ---- ---- ---- 6. -29. 35. 139000 ---- ---- ---- ---- 5. -30. 35. 14000 ---- ---- ---- ---- 7005. +230. 6775. 140000 ---- ---- ---- ---- 5. -30. 35. 141000 ---- ---- ---- ---- 5. -30. 35. 142000 ---- ---- ---- ---- 5. -30. 35. 143000 ---- ---- ---- ---- 5. -30. 35. 144000 ---- ---- ---- ---- 4. -31. 35. 14500 ---- ---- ---- ---- 6620. +220. 6400. 145000 ---- ---- ---- ---- 4. -31. 35. 146000 ---- ---- ---- ---- 4. -31. 35. 147000 ---- ---- ---- ---- 4. -31. 35. 148000 ---- ---- ---- ---- 4. -31. 35. 149000 ---- ---- ---- ---- 4. -31. 35. 15000 ---- ---- ---- ---- 6250. +215. 6035. 150000 ---- ---- ---- ---- 4. -31. 35. 151000 ---- ---- ---- ---- 4. -31. 35. 152000 ---- ---- ---- ---- 3. -32. 35. 153000 ---- ---- ---- ---- 3. -32. 35. 154000 ---- ---- ---- ---- 3. -32. 35. 15500 ---- ---- ---- ---- 5895. +210. 5685. 155000 ---- ---- ---- ---- 3. -32. 35. 156000 ---- ---- ---- ---- 3. -32. 35. 157000 ---- ---- ---- ---- 3. -32. 35. 158000 ---- ---- ---- ---- 3. -32. 35. 159000 ---- ---- ---- ---- 3. -32. 35. 16000 ---- ---- ---- ---- 5545. +195. 5350. 160000 ---- ---- ---- ---- 3. -32. 35. 161000 ---- ---- ---- ---- 3. -32. 35. 162000 ---- ---- ---- ---- 3. -27. 30. 163000 ---- ---- ---- ---- 2. -28. 30. 164000 ---- ---- ---- ---- 2. -28. 30. 16500 ---- ---- ---- ---- 5215. +185. 5030. 165000 ---- ---- ---- ---- 2. -28. 30. 166000 ---- ---- ---- ---- 2. -28. 30. 167000 ---- ---- ---- ---- 2. -28. 30. 168000 ---- ---- ---- ---- 2. -28. 30. 169000 ---- ---- ---- ---- 2. -28. 30. 17000 ---- ---- ---- ---- 4895. +175. 4720. 170000 ---- ---- ---- ---- 2. -28. 30. 171000 ---- ---- ---- ---- 2. -28. 30. 172000 ---- ---- ---- ---- 2. -28. 30. 173000 ---- ---- ---- ---- 2. -28. 30. 174000 ---- ---- ---- ---- 2. -28. 30. 17500 ---- ---- ---- ---- 4590. +165. 4425. 175000 ---- ---- ---- ---- 2. -28. 30. 176000 ---- ---- ---- ---- 2. -28. 30. 177000 ---- ---- ---- ---- 2. -28. 30. 178000 ---- ---- ---- ---- 2. -28. 30. 179000 ---- ---- ---- ---- 2. -28. 30. 18000 ---- ---- ---- ---- 4300. +155. 4145. 180000 ---- ---- ---- ---- 1. -29. 30. 181000 ---- ---- ---- ---- 1. -29. 30. 182000 ---- ---- ---- ---- 1. -29. 30. 183000 ---- ---- ---- ---- 1. -29. 30. 184000 ---- ---- ---- ---- 1. -24. 25. 18500 ---- ---- ---- ---- 4025. +145. 3880. 185000 ---- ---- ---- ---- 1. -24. 25. 186000 ---- ---- ---- ---- 1. -24. 25. 187000 ---- ---- ---- ---- 1. -24. 25. 188000 ---- ---- ---- ---- 1. -24. 25. 189000 ---- ---- ---- ---- 1. -24. 25. 19000 ---- 3800.B ---- 3800.B 3760. +130. 3630. 190000 ---- ---- ---- ---- 1. -24. 25. 191000 ---- ---- ---- ---- 1. -24. 25. 192000 ---- ---- ---- ---- 1. -24. 25. 193000 ---- ---- ---- ---- 1. -24. 25. 194000 ---- ---- ---- ---- 1. -24. 25. 19500 ---- 3540.B ---- 3540.B 3515. +125. 3390. 195000 ---- ---- ---- ---- 1. -24. 25. 196000 ---- ---- ---- ---- 1. -24. 25. 197000 ---- ---- ---- ---- 1. -23. 24. 198000 ---- ---- ---- ---- 1. -23. 24. 199000 ---- ---- ---- ---- 1. -23. 24. 2000 ---- ---- ---- ---- 17990.0 +280. 17710.0 20000 ---- 3295.B ---- 3295.B 3275. +115. 3160. 10 200000 ---- ---- ---- ---- 1. -23. 24. 201000 ---- ---- ---- ---- 1. -22. 23. 202000 ---- ---- ---- ---- 1. -22. 23. 203000 ---- ---- ---- ---- 1. -22. 23. 204000 ---- ---- ---- ---- 1. -22. 23. 20500 ---- 3060.B ---- 3060.B 3055. +110. 2945. 205000 ---- ---- ---- ---- 1. -22. 23. 206000 ---- ---- ---- ---- 1. -21. 22. 207000 ---- ---- ---- ---- 1. -21. 22. 208000 ---- ---- ---- ---- 1. -21. 22. 209000 ---- ---- ---- ---- 1. -21. 22. 21000 ---- 2840.B ---- 2840.B 2845. +100. 2745. 10 210000 ---- ---- ---- ---- 1. -20. 21. 211000 ---- ---- ---- ---- 1. -20. 21. 212000 ---- ---- ---- ---- 1. -20. 21. 213000 ---- ---- ---- ---- 1. -20. 21. 214000 ---- ---- ---- ---- 1. -20. 21. 21500 ---- 2635.B 2540.A 2540.A 2645. +90. 2555. 215000 ---- ---- ---- ---- 1. -19. 20. 216000 ---- ---- ---- ---- 1. -19. 20. 217000 ---- ---- ---- ---- 1. -19. 20. 218000 ---- ---- ---- ---- 1. -19. 20. 219000 ---- ---- ---- ---- 1. -19. 20. 22000 ---- 2445.B 2360.A 2360.A 2460. +85. 2375. 220000 ---- ---- ---- ---- 1. -18. 19. 221000 ---- ---- ---- ---- 1. -18. 19. 222000 ---- ---- ---- ---- 1. -18. 19. 223000 ---- ---- ---- ---- 1. -18. 19. 224000 ---- ---- ---- ---- 1. -18. 19. 22500 ---- 2290.B 2200.A 2200.A 2285. +80. 2205. 225000 ---- ---- ---- ---- 1. -17. 18. 226000 ---- ---- ---- ---- CAB -18. 18. 227000 ---- ---- ---- ---- CAB -18. 18. 228000 ---- ---- ---- ---- CAB -18. 18. 229000 ---- ---- ---- ---- CAB -18. 18. 23000 ---- 2125.B ---- 2125.B 2125. +80. 2045. 230000 ---- ---- ---- ---- CAB -17. 17. 231000 ---- ---- ---- ---- CAB -17. 17. 232000 ---- ---- ---- ---- CAB -17. 17. 233000 ---- ---- ---- ---- CAB -17. 17. 234000 ---- ---- ---- ---- CAB -17. 17. 23500 ---- 1970.B ---- 1965.B 1975. +75. 1900. 235000 ---- ---- ---- ---- CAB -17. 17. 236000 ---- ---- ---- ---- CAB -16. 16. 237000 ---- ---- ---- ---- CAB -16. 16. 238000 ---- ---- ---- ---- CAB -16. 16. 239000 ---- ---- ---- ---- CAB -16. 16. 24000 ---- 1825.B ---- 1825.B 1835. +70. 1765. 10 240000 ---- ---- ---- ---- CAB -16. 16. 241000 ---- ---- ---- ---- CAB -15. 15. 242000 ---- ---- ---- ---- CAB -15. 15. 243000 ---- ---- ---- ---- CAB -15. 15. 244000 ---- ---- ---- ---- CAB -15. 15. 24500 ---- 1690.B ---- 1685.B 1700. +60. 1640. 2 245000 ---- ---- ---- ---- CAB -15. 15. 246000 ---- ---- ---- ---- CAB -15. 15. 247000 ---- ---- ---- ---- CAB -15. 15. 248000 ---- ---- ---- ---- CAB -14. 14. 249000 ---- ---- ---- ---- CAB -14. 14. 25000 ---- 1565.B ---- 1565.B 1580. +60. 1520. 250000 ---- ---- ---- ---- CAB -14. 14. 251000 ---- ---- ---- ---- CAB -14. 14. 252000 ---- ---- ---- ---- CAB -14. 14. 253000 ---- ---- ---- ---- CAB -14. 14. 254000 ---- ---- ---- ---- CAB -13. 13. 25500 ---- 1450.B ---- 1450.B 1465. +50. 1415. 255000 ---- ---- ---- ---- CAB -13. 13. 256000 ---- ---- ---- ---- CAB -13. 13. 257000 ---- ---- ---- ---- CAB -13. 13. 258000 ---- ---- ---- ---- CAB -13. 13. 259000 ---- ---- ---- ---- CAB -13. 13. 26000 ---- 1345.B ---- 1340.B 1365. +50. 1315. 260000 ---- ---- ---- ---- CAB -13. 13. 261000 ---- ---- ---- ---- CAB -13. 13. 262000 ---- ---- ---- ---- CAB -12. 12. 263000 ---- ---- ---- ---- CAB -12. 12. 264000 ---- ---- ---- ---- CAB -12. 12. 26500 ---- 1245.B ---- 1245.B 1265. +40. 1225. 265000 ---- ---- ---- ---- CAB -12. 12. 266000 ---- ---- ---- ---- CAB -12. 12. 267000 ---- ---- ---- ---- CAB -12. 12. 268000 ---- ---- ---- ---- CAB -12. 12. 269000 ---- ---- ---- ---- CAB -12. 12. 27000 ---- 1155.B ---- 1155.B 1175. +35. 1140. 270000 ---- ---- ---- ---- CAB -12. 12. 271000 ---- ---- ---- ---- CAB -11. 11. 272000 ---- ---- ---- ---- CAB -11. 11. 273000 ---- ---- ---- ---- CAB -11. 11. 274000 ---- ---- ---- ---- CAB -11. 11. 27500 ---- 1075.B ---- 1075.B 1095. +30. 1065. 275000 ---- ---- ---- ---- CAB -11. 11. 276000 ---- ---- ---- ---- CAB -11. 11. 277000 ---- ---- ---- ---- CAB -11. 11. 278000 ---- ---- ---- ---- CAB -11. 11. 279000 ---- ---- ---- ---- CAB -11. 11. 28000 ---- 1000.B ---- 1000.B 1020. +25. 995. 280000 ---- ---- ---- ---- CAB -10. 10. 281000 ---- ---- ---- ---- CAB -10. 10. 282000 ---- ---- ---- ---- CAB -10. 10. 283000 ---- ---- ---- ---- CAB -10. 10. 284000 ---- ---- ---- ---- CAB -10. 10. 28500 ---- ---- ---- ---- 950. +20. 930. 285000 ---- ---- ---- ---- CAB -10. 10. 286000 ---- ---- ---- ---- CAB -10. 10. 287000 ---- ---- ---- ---- CAB -10. 10. 288000 ---- ---- ---- ---- CAB -10. 10. 289000 ---- ---- ---- ---- CAB -10. 10. 29000 ---- ---- ---- ---- 885. +20. 865. 290000 ---- ---- ---- ---- CAB -10. 10. 291000 ---- ---- ---- ---- CAB -10. 10. 292000 ---- ---- ---- ---- CAB -9. 9. 293000 ---- ---- ---- ---- CAB -9. 9. 294000 ---- ---- ---- ---- CAB -9. 9. 29500 ---- ---- ---- ---- 825. +15. 810. 295000 ---- ---- ---- ---- CAB -9. 9. 296000 ---- ---- ---- ---- CAB -9. 9. 297000 ---- ---- ---- ---- CAB -9. 9. 298000 ---- ---- ---- ---- CAB -9. 9. 299000 ---- ---- ---- ---- CAB -9. 9. 3000 ---- ---- ---- ---- 17005.0 +285. 16720.0 30000 ---- ---- ---- ---- 770. +10. 760. 2 300000 ---- ---- ---- ---- CAB -9. 9. 301000 ---- ---- ---- ---- CAB -9. 9. 302000 ---- ---- ---- ---- CAB -9. 9. 303000 ---- ---- ---- ---- CAB -9. 9. 304000 ---- ---- ---- ---- CAB -9. 9. 30500 ---- ---- ---- ---- 720. +5. 715. 305000 ---- ---- ---- ---- CAB -9. 9. 306000 ---- ---- ---- ---- CAB -8. 8. 307000 ---- ---- ---- ---- CAB -8. 8. 308000 ---- ---- ---- ---- CAB -8. 8. 309000 ---- ---- ---- ---- CAB -8. 8. 31000 ---- ---- ---- ---- 670. UNCH 670. 310000 ---- ---- ---- ---- CAB -8. 8. 311000 ---- ---- ---- ---- CAB -8. 8. 312000 ---- ---- ---- ---- CAB -8. 8. 313000 ---- ---- ---- ---- CAB -8. 8. 314000 ---- ---- ---- ---- CAB -8. 8. 31500 ---- ---- ---- ---- 630. UNCH 630. 315000 ---- ---- ---- ---- CAB -8. 8. 316000 ---- ---- ---- ---- CAB -8. 8. 317000 ---- ---- ---- ---- CAB -8. 8. 318000 ---- ---- ---- ---- CAB -8. 8. 319000 ---- ---- ---- ---- CAB -8. 8. 32000 ---- ---- ---- ---- 590. UNCH 590. 320000 ---- ---- ---- ---- CAB -8. 8. 321000 ---- ---- ---- ---- CAB -8. 8. 322000 ---- ---- ---- ---- CAB -8. 8. 323000 ---- ---- ---- ---- CAB -7. 7. 324000 ---- ---- ---- ---- CAB -7. 7. 32500 ---- ---- ---- ---- 550. -5. 555. 325000 ---- ---- ---- ---- CAB -7. 7. 326000 ---- ---- ---- ---- CAB -7. 7. 327000 ---- ---- ---- ---- CAB -7. 7. 328000 ---- ---- ---- ---- CAB -7. 7. 329000 ---- ---- ---- ---- CAB -7. 7. 33000 ---- ---- ---- ---- 515. -10. 525. 330000 ---- ---- ---- ---- CAB -7. 7. 331000 ---- ---- ---- ---- CAB -7. 7. 332000 ---- ---- ---- ---- CAB -7. 7. 333000 ---- ---- ---- ---- CAB -7. 7. 334000 ---- ---- ---- ---- CAB -7. 7. 33500 ---- ---- ---- ---- 485. -10. 495. 335000 ---- ---- ---- ---- CAB -7. 7. 336000 ---- ---- ---- ---- CAB -7. 7. 337000 ---- ---- ---- ---- CAB -7. 7. 338000 ---- ---- ---- ---- CAB -7. 7. 339000 ---- ---- ---- ---- CAB -7. 7. 34000 ---- ---- ---- ---- 455. -10. 465. 340000 ---- ---- ---- ---- CAB -7. 7. 341000 ---- ---- ---- ---- CAB -7. 7. 342000 ---- ---- ---- ---- CAB -7. 7. 343000 ---- ---- ---- ---- CAB -7. 7. 344000 ---- ---- ---- ---- CAB -7. 7. 34500 ---- ---- ---- ---- 430. -10. 440. 345000 ---- ---- ---- ---- CAB -6. 6. 346000 ---- ---- ---- ---- CAB -6. 6. 347000 ---- ---- ---- ---- CAB -6. 6. 348000 ---- ---- ---- ---- CAB -6. 6. 349000 ---- ---- ---- ---- CAB -6. 6. 35000 ---- ---- ---- ---- 405. -10. 415. 350000 ---- ---- ---- ---- CAB -6. 6. 351000 ---- ---- ---- ---- CAB -6. 6. 352000 ---- ---- ---- ---- CAB -6. 6. 353000 ---- ---- ---- ---- CAB -6. 6. 354000 ---- ---- ---- ---- CAB -6. 6. 35500 ---- ---- ---- ---- 380. -15. 395. 355000 ---- ---- ---- ---- CAB -6. 6. 36000 ---- ---- ---- ---- 360. -15. 375. 360000 ---- ---- ---- ---- CAB -6. 6. 36500 ---- ---- ---- ---- 340. -15. 355. 37000 ---- ---- ---- ---- 325. -10. 335. 370000 ---- ---- ---- ---- CAB -6. 6. 37500 ---- ---- ---- ---- 305. -15. 320. 38000 ---- ---- ---- ---- 290. -15. 305. 380000 ---- ---- ---- ---- CAB -5. 5. 38500 ---- ---- ---- ---- 275. -15. 290. 39000 ---- ---- ---- ---- 265. -15. 280. 390000 ---- ---- ---- ---- CAB -5. 5. 39500 ---- ---- ---- ---- 250. -15. 265. 4000 ---- ---- ---- ---- 16020.0 +285. 15735.0 40000 ---- ---- ---- ---- 240. -15. 255. 42 400000 ---- ---- ---- ---- CAB -5. 5. 40500 ---- ---- ---- ---- 230. -15. 245. 41000 ---- ---- ---- ---- 220. -15. 235. 410000 ---- ---- ---- ---- CAB -5. 5. 41500 ---- ---- ---- ---- 210. -15. 225. 42000 ---- ---- ---- ---- 205. -10. 215. 3 420000 ---- ---- ---- ---- CAB -4. 4. 42500 ---- ---- ---- ---- 195. -10. 205. 43000 ---- ---- ---- ---- 190. -10. 200. 430000 ---- ---- ---- ---- CAB -4. 4. 43500 ---- ---- ---- ---- 180. -10. 190. 44000 ---- ---- ---- ---- 175. -10. 185. 440000 ---- ---- ---- ---- CAB -4. 4. 44500 ---- ---- ---- ---- 170. -10. 180. 45000 ---- ---- ---- ---- 165. -10. 175. 5 450000 ---- ---- ---- ---- CAB -4. 4. 45500 ---- ---- ---- ---- 160. -5. 165. 46000 ---- ---- ---- ---- 155. -5. 160. 460000 ---- ---- ---- ---- CAB -4. 4. 46500 ---- ---- ---- ---- 150. -5. 155. 47000 ---- ---- ---- ---- 145. -5. 150. 470000 ---- ---- ---- ---- CAB -4. 4. 47500 ---- ---- ---- ---- 140. -5. 145. 48000 ---- ---- ---- ---- 135. -10. 145. 480000 ---- ---- ---- ---- CAB -4. 4. 48500 ---- ---- ---- ---- 130. -10. 140. 49000 ---- ---- ---- ---- 130. -5. 135. 490000 ---- ---- ---- ---- CAB -4. 4. 49500 ---- ---- ---- ---- 125. -5. 130. 5000 ---- ---- ---- ---- 15045.0 +285. 14760.0 50000 ---- ---- ---- ---- 120. -5. 125. 500000 ---- ---- ---- ---- CAB -4. 4. 50500 ---- ---- ---- ---- 120. -5. 125. 51000 ---- ---- ---- ---- 115. -5. 120. 51500 ---- ---- ---- ---- 110. -5. 115. 52000 ---- ---- ---- ---- 110. -5. 115. 52500 ---- ---- ---- ---- 105. -5. 110. 53000 ---- ---- ---- ---- 105. -5. 110. 53500 ---- ---- ---- ---- 100. -5. 105. 54000 ---- ---- ---- ---- 100. UNCH 100. 54500 ---- ---- ---- ---- 95. -5. 100. 55000 ---- ---- ---- ---- 95. UNCH 95. 1 55500 ---- ---- ---- ---- 90. -5. 95. 56000 ---- ---- ---- ---- 90. -5. 95. 56500 ---- ---- ---- ---- 90. UNCH 90. 57000 ---- ---- ---- ---- 85. -5. 90. 57500 ---- ---- ---- ---- 85. UNCH 85. 58000 ---- ---- ---- ---- 80. -5. 85. 58500 ---- ---- ---- ---- 80. -5. 85. 59000 ---- ---- ---- ---- 80. UNCH 80. 59500 ---- ---- ---- ---- 75. -5. 80. 6000 ---- ---- ---- ---- 14075.0 +280. 13795.0 60000 ---- ---- ---- ---- 75. -5. 80. 60500 ---- ---- ---- ---- 75. UNCH 75. 61000 ---- ---- ---- ---- 75. UNCH 75. 61500 ---- ---- ---- ---- 70. -5. 75. 62000 ---- ---- ---- ---- 70. -5. 75. 62500 ---- ---- ---- ---- 70. UNCH 70. 63000 ---- ---- ---- ---- 70. UNCH 70. 63500 ---- ---- ---- ---- 70. UNCH 70. 64000 ---- ---- ---- ---- 70. UNCH 70. 64500 ---- ---- ---- ---- 65. -5. 70. 65000 ---- ---- ---- ---- 65. UNCH 65. 65500 ---- ---- ---- ---- 65. UNCH 65. 66000 ---- ---- ---- ---- 65. UNCH 65. 66500 ---- ---- ---- ---- 65. UNCH 65. 67000 ---- ---- ---- ---- 65. UNCH 65. 67500 ---- ---- ---- ---- 60. -5. 65. 68000 ---- ---- ---- ---- 60. -5. 65. 68500 ---- ---- ---- ---- 60. UNCH 60. 69000 ---- ---- ---- ---- 60. UNCH 60. 69500 ---- ---- ---- ---- 60. UNCH 60. 7000 ---- ---- ---- ---- 13125.0 +280. 12845.0 70000 ---- ---- ---- ---- 60. UNCH 60. 70500 ---- ---- ---- ---- 60. UNCH 60. 71000 ---- ---- ---- ---- 60. UNCH 60. 71500 ---- ---- ---- ---- 55. -5. 60. 72000 ---- ---- ---- ---- 55. -5. 60. 72500 ---- ---- ---- ---- 55. -5. 60. 73000 ---- ---- ---- ---- 55. -5. 60. 73500 ---- ---- ---- ---- 55. UNCH 55. 74000 ---- ---- ---- ---- 55. UNCH 55. 74500 ---- ---- ---- ---- 55. UNCH 55. 75000 ---- ---- ---- ---- 55. UNCH 55. 5 75500 ---- ---- ---- ---- 50. -5. 55. 76000 ---- ---- ---- ---- 50. -5. 55. 76500 ---- ---- ---- ---- 50. -5. 55. 77000 ---- ---- ---- ---- 50. -5. 55. 77500 ---- ---- ---- ---- 50. -5. 55. 78000 ---- ---- ---- ---- 50. -5. 55. 78500 ---- ---- ---- ---- 50. -5. 55. 79000 ---- ---- ---- ---- 50. -5. 55. 79500 ---- ---- ---- ---- 45. -10. 55. 8000 ---- ---- ---- ---- 12185.0 +275. 11910.0 80000 ---- ---- ---- ---- 45. -10. 55. 80500 ---- ---- ---- ---- 45. -5. 50. 81000 ---- ---- ---- ---- 45. -5. 50. 81500 ---- ---- ---- ---- 45. -5. 50. 82000 ---- ---- ---- ---- 45. -5. 50. 82500 ---- ---- ---- ---- 45. -5. 50. 83000 ---- ---- ---- ---- 45. -5. 50. 83500 ---- ---- ---- ---- 40. -10. 50. 84000 ---- ---- ---- ---- 40. -10. 50. 84500 ---- ---- ---- ---- 40. -10. 50. 85000 ---- ---- ---- ---- 40. -10. 50. 85500 ---- ---- ---- ---- 40. -10. 50. 86000 ---- ---- ---- ---- 40. -10. 50. 86500 ---- ---- ---- ---- 40. -10. 50. 87000 ---- ---- ---- ---- 40. -10. 50. 87500 ---- ---- ---- ---- 35. -15. 50. 88000 ---- ---- ---- ---- 35. -15. 50. 88500 ---- ---- ---- ---- 35. -15. 50. 89000 ---- ---- ---- ---- 35. -15. 50. 89500 ---- ---- ---- ---- 35. -15. 50. 9000 ---- ---- ---- ---- 11265.0 +275. 10990.0 90000 ---- ---- ---- ---- 35. -15. 50. 90500 ---- ---- ---- ---- 35. -15. 50. 91000 ---- ---- ---- ---- 35. -15. 50. 91500 ---- ---- ---- ---- 35. -10. 45. 92000 ---- ---- ---- ---- 30. -15. 45. 92500 ---- ---- ---- ---- 30. -15. 45. 93000 ---- ---- ---- ---- 30. -15. 45. 93500 ---- ---- ---- ---- 30. -15. 45. 94000 ---- ---- ---- ---- 30. -15. 45. 94500 ---- ---- ---- ---- 30. -15. 45. 95000 ---- ---- ---- ---- 30. -15. 45. 95500 ---- ---- ---- ---- 30. -15. 45. 96000 ---- ---- ---- ---- 30. -15. 45. 96500 ---- ---- ---- ---- 30. -15. 45. 97000 ---- ---- ---- ---- 25. -20. 45. 97500 ---- ---- ---- ---- 25. -20. 45. 98000 ---- ---- ---- ---- 25. -20. 45. 98500 ---- ---- ---- ---- 25. -20. 45. 99000 ---- ---- ---- ---- 25. -20. 45. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18980.0 +280. 18700.0 10000 ---- ---- ---- ---- 10485.0 +240. 10245.0 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 6610. +190. 6420. 20000 ---- 3660.B ---- 3660.B 3730. +165. 3565. 25000 ---- 1920.B ---- 1920.B 2000. +165. 1835. 2 30000 ---- 1025.B ---- 1025.B 1110. +145. 965. 35000 ---- 585.B ---- 585.B 645. +80. 565. 40000 ---- ---- ---- ---- 400. +20. 380. 45000 ---- ---- ---- ---- 265. -15. 280. 5000 ---- ---- ---- ---- 15060.0 +280. 14780.0 50000 ---- ---- ---- ---- 190. -25. 215. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 140. -25. 165. 60000 ---- ---- ---- ---- 110. -20. 130. 65000 ---- ---- ---- ---- 90. -10. 100. 70000 ---- ---- ---- ---- 70. -10. 80. 75000 ---- ---- ---- ---- 60. -5. 65. 80000 ---- ---- ---- ---- 50. -5. 55. 85000 ---- ---- ---- ---- 40. -5. 45. 90000 ---- ---- ---- ---- 35. -5. 40. 95000 ---- ---- ---- ---- 30. -5. 35. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19055.0 +350. 18705.0 10000 ---- ---- ---- ---- 10690.0 +320. 10370.0 100000 ---- ---- ---- ---- 60. UNCH 60. 15000 ---- ---- ---- ---- 6865. +245. 6620. 20000 ---- ---- ---- ---- 4095. +155. 3940. 25000 ---- ---- ---- ---- 2390. +80. 2310. 30000 ---- ---- ---- ---- 1420. +35. 1385. 35000 ---- ---- ---- ---- 880. +10. 870. 40000 ---- ---- ---- ---- 575. -5. 580. 45000 ---- ---- ---- ---- 400. -5. 405. 5000 ---- ---- ---- ---- 15165.0 +350. 14815.0 50000 ---- ---- ---- ---- 295. -5. 300. 500000 ---- ---- ---- ---- 11. -6. 17. 55000 ---- ---- ---- ---- 225. -5. 230. 60000 ---- ---- ---- ---- 180. -5. 185. 65000 ---- ---- ---- ---- 145. -5. 150. 70000 ---- ---- ---- ---- 125. UNCH 125. 75000 ---- ---- ---- ---- 105. UNCH 105. 80000 ---- ---- ---- ---- 90. UNCH 90. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18985.0 +370. 18615.0 10000 ---- ---- ---- ---- 10765.0 +330. 10435.0 100000 ---- ---- ---- ---- 90. +5. 85. 15000 ---- ---- ---- ---- 7120. +260. 6860. 20000 ---- 4350.B ---- 4350.B 4475. +180. 4295. 25000 ---- ---- ---- ---- 2790. +105. 2685. 30000 ---- ---- ---- ---- 1775. +45. 1730. 35000 ---- ---- ---- ---- 1170. +15. 1155. 40000 ---- ---- ---- ---- 805. UNCH 805. 45000 ---- ---- ---- ---- 580. -5. 585. 5000 ---- ---- ---- ---- 15125.0 +365. 14760.0 50000 ---- ---- ---- ---- 440. UNCH 440. 500000 ---- ---- ---- ---- 4. -1. 5. 55000 ---- ---- ---- ---- 340. -5. 345. 60000 ---- ---- ---- ---- 275. UNCH 275. 65000 ---- ---- ---- ---- 225. UNCH 225. 70000 ---- ---- ---- ---- 190. UNCH 190. 75000 ---- ---- ---- ---- 160. UNCH 160. 80000 ---- ---- ---- ---- 140. UNCH 140. 85000 ---- ---- ---- ---- 125. +5. 120. 90000 ---- ---- ---- ---- 110. +5. 105. 95000 ---- ---- ---- ---- 100. +5. 95. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18860.0 +385. 18475.0 10000 ---- ---- ---- ---- 11285.0 +345. 10940.0 100000 ---- ---- ---- ---- 350. +25. 325. 15000 ---- ---- ---- ---- 8015. +295. 7720. 20000 ---- ---- ---- ---- 5565. +240. 5325. 25000 ---- ---- ---- ---- 3865. +190. 3675. 30000 ---- ---- ---- ---- 2735. +150. 2585. 35000 ---- ---- ---- ---- 1985. +110. 1875. 40000 ---- ---- ---- ---- 1495. +90. 1405. 45000 ---- ---- ---- ---- 1175. +75. 1100. 5000 ---- ---- ---- ---- 15215.0 +375. 14840.0 50000 ---- ---- ---- ---- 955. +60. 895. 500000 ---- ---- ---- ---- 80. UNCH 80. 55000 ---- ---- ---- ---- 800. +50. 750. 60000 ---- ---- ---- ---- 685. +45. 640. 65000 ---- ---- ---- ---- 600. +40. 560. 70000 ---- ---- ---- ---- 530. +30. 500. 75000 ---- ---- ---- ---- 480. +30. 450. 80000 ---- ---- ---- ---- 440. +25. 415. 85000 ---- ---- ---- ---- 410. +25. 385. 90000 ---- ---- ---- ---- 385. +25. 360. 95000 ---- ---- ---- ---- 365. +25. 340. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18810.0 +385. 18425.0 10000 ---- ---- ---- ---- 11705.0 +345. 11360.0 100000 ---- ---- ---- ---- 670. +35. 635. 15000 ---- ---- ---- ---- 8635. +300. 8335. 20000 ---- ---- ---- ---- 6305. +255. 6050. 25000 ---- ---- ---- ---- 4640. +210. 4430. 30000 ---- ---- ---- ---- 3485. +170. 3315. 35000 ---- ---- ---- ---- 2690. +135. 2555. 40000 ---- ---- ---- ---- 2145. +115. 2030. 45000 ---- ---- ---- ---- 1770. +95. 1675. 5000 ---- ---- ---- ---- 15360.0 +375. 14985.0 50000 ---- ---- ---- ---- 1505. +80. 1425. 500000 ---- ---- ---- ---- 160. +10. 150. 55000 ---- ---- ---- ---- 1315. +70. 1245. 60000 ---- ---- ---- ---- 1175. +65. 1110. 65000 ---- ---- ---- ---- 1065. +60. 1005. 70000 ---- ---- ---- ---- 975. +55. 920. 75000 ---- ---- ---- ---- 900. +50. 850. 80000 ---- ---- ---- ---- 840. +45. 795. 85000 ---- ---- ---- ---- 790. +45. 745. 90000 ---- ---- ---- ---- 745. +45. 700. 95000 ---- ---- ---- ---- 705. +40. 665. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18775.0 +405. 18370.0 10000 ---- ---- ---- ---- 12090.0 +355. 11735.0 100000 ---- ---- ---- ---- 1105. +60. 1045. 101000 ---- ---- ---- ---- 1095. +55. 1040. 102000 ---- ---- ---- ---- 1090. +55. 1035. 103000 ---- ---- ---- ---- 1085. +60. 1025. 104000 ---- ---- ---- ---- 1075. +55. 1020. 105000 ---- ---- ---- ---- 1070. +55. 1015. 106000 ---- ---- ---- ---- 1065. +55. 1010. 107000 ---- ---- ---- ---- 1055. +55. 1000. 108000 ---- ---- ---- ---- 1050. +55. 995. 110000 ---- ---- ---- ---- 1040. +55. 985. 11500 ---- ---- ---- ---- 11160.0 +345. 10815.0 115000 ---- ---- ---- ---- 1010. +50. 960. 12000 ---- ---- ---- ---- 10860.0 +345. 10515.0 120000 ---- ---- ---- ---- 990. +50. 940. 12500 ---- ---- ---- ---- 10565.0 +340. 10225.0 125000 ---- ---- ---- ---- 970. +50. 920. 13000 ---- ---- ---- ---- 10275.0 +335. 9940. 130000 ---- ---- ---- ---- 950. +50. 900. 13500 ---- ---- ---- ---- 9995. +330. 9665. 135000 ---- ---- ---- ---- 935. +50. 885. 14000 ---- ---- ---- ---- 9715. +325. 9390. 140000 ---- ---- ---- ---- 920. +50. 870. 14500 ---- ---- ---- ---- 9445. +320. 9125. 145000 ---- ---- ---- ---- 905. +45. 860. 15000 ---- ---- ---- ---- 9185. +320. 8865. 150000 ---- ---- ---- ---- 895. +45. 850. 15500 ---- ---- ---- ---- 8925. +310. 8615. 155000 ---- ---- ---- ---- 880. +40. 840. 16000 ---- ---- ---- ---- 8680. +310. 8370. 160000 ---- ---- ---- ---- 870. +40. 830. 16500 ---- ---- ---- ---- 8440. +305. 8135. 165000 ---- ---- ---- ---- 865. +45. 820. 17000 ---- ---- ---- ---- 8205. +300. 7905. 170000 ---- ---- ---- ---- 855. +45. 810. 17500 ---- ---- ---- ---- 7980. +295. 7685. 175000 ---- ---- ---- ---- 845. +40. 805. 18000 ---- ---- ---- ---- 7760. +290. 7470. 180000 ---- ---- ---- ---- 840. +45. 795. 18500 ---- ---- ---- ---- 7545. +285. 7260. 185000 ---- ---- ---- ---- 830. +40. 790. 19000 ---- ---- ---- ---- 7340. +280. 7060. 190000 ---- ---- ---- ---- 825. +40. 785. 19500 ---- ---- ---- ---- 7140. +275. 6865. 195000 ---- ---- ---- ---- 815. +40. 775. 20000 ---- ---- ---- ---- 6945. +270. 6675. 200000 ---- ---- ---- ---- 810. +40. 770. 20500 ---- ---- ---- ---- 6760. +270. 6490. 205000 ---- ---- ---- ---- 805. +40. 765. 21000 ---- ---- ---- ---- 6575. +260. 6315. 210000 ---- ---- ---- ---- 795. +35. 760. 21500 ---- ---- ---- ---- 6400. +260. 6140. 215000 ---- ---- ---- ---- 790. +35. 755. 22000 ---- ---- ---- ---- 6230. +255. 5975. 220000 ---- ---- ---- ---- 785. +40. 745. 22500 ---- ---- ---- ---- 6065. +250. 5815. 225000 ---- ---- ---- ---- 780. +40. 740. 23000 ---- ---- ---- ---- 5905. +245. 5660. 230000 ---- ---- ---- ---- 770. +35. 735. 23500 ---- ---- ---- ---- 5750. +240. 5510. 235000 ---- ---- ---- ---- 765. +35. 730. 24000 ---- ---- ---- ---- 5605. +240. 5365. 240000 ---- ---- ---- ---- 760. +35. 725. 24500 ---- ---- ---- ---- 5460. +235. 5225. 245000 ---- ---- ---- ---- 755. +35. 720. 25000 ---- ---- ---- ---- 5320. +230. 5090. 250000 ---- ---- ---- ---- 745. +35. 710. 25500 ---- ---- ---- ---- 5185. +225. 4960. 26000 ---- ---- ---- ---- 5055. +220. 4835. 26500 ---- ---- ---- ---- 4930. +220. 4710. 27000 ---- ---- ---- ---- 4810. +215. 4595. 27500 ---- ---- ---- ---- 4695. +215. 4480. 28000 ---- ---- ---- ---- 4580. +210. 4370. 28500 ---- ---- ---- ---- 4470. +205. 4265. 29000 ---- ---- ---- ---- 4365. +200. 4165. 29500 ---- ---- ---- ---- 4265. +200. 4065. 30000 ---- ---- ---- ---- 4165. +195. 3970. 30500 ---- ---- ---- ---- 4070. +190. 3880. 31000 ---- ---- ---- ---- 3980. +190. 3790. 31500 ---- ---- ---- ---- 3890. +185. 3705. 32000 ---- ---- ---- ---- 3805. +180. 3625. 32500 ---- ---- ---- ---- 3720. +175. 3545. 33000 ---- ---- ---- ---- 3640. +175. 3465. 33500 ---- ---- ---- ---- 3565. +175. 3390. 34000 ---- ---- ---- ---- 3490. +170. 3320. 34500 ---- ---- ---- ---- 3415. +165. 3250. 35000 ---- ---- ---- ---- 3350. +165. 3185. 35500 ---- ---- ---- ---- 3280. +160. 3120. 36000 ---- ---- ---- ---- 3215. +160. 3055. 36500 ---- ---- ---- ---- 3155. +160. 2995. 37000 ---- ---- ---- ---- 3090. +150. 2940. 37500 ---- ---- ---- ---- 3035. +155. 2880. 38000 ---- ---- ---- ---- 2980. +150. 2830. 38500 ---- ---- ---- ---- 2925. +150. 2775. 39000 ---- ---- ---- ---- 2870. +145. 2725. 39500 ---- ---- ---- ---- 2820. +145. 2675. 40000 ---- ---- ---- ---- 2770. +140. 2630. 40500 ---- ---- ---- ---- 2725. +140. 2585. 41000 ---- ---- ---- ---- 2680. +140. 2540. 41500 ---- ---- ---- ---- 2635. +135. 2500. 42000 ---- ---- ---- ---- 2590. +130. 2460. 42500 ---- ---- ---- ---- 2550. +130. 2420. 43000 ---- ---- ---- ---- 2510. +130. 2380. 43500 ---- ---- ---- ---- 2470. +125. 2345. 44000 ---- ---- ---- ---- 2435. +125. 2310. 44500 ---- ---- ---- ---- 2400. +125. 2275. 45000 ---- ---- ---- ---- 2365. +125. 2240. 45500 ---- ---- ---- ---- 2330. +120. 2210. 46000 ---- ---- ---- ---- 2300. +120. 2180. 46500 ---- ---- ---- ---- 2265. +115. 2150. 47000 ---- ---- ---- ---- 2235. +115. 2120. 47500 ---- ---- ---- ---- 2210. +120. 2090. 48000 ---- ---- ---- ---- 2180. +115. 2065. 48500 ---- ---- ---- ---- 2150. +110. 2040. 49000 ---- ---- ---- ---- 2125. +110. 2015. 49500 ---- ---- ---- ---- 2100. +110. 1990. 5000 ---- ---- ---- ---- 15515.0 +390. 15125.0 50000 ---- ---- ---- ---- 2075. +110. 1965. 500000 ---- ---- ---- ---- 375. +20. 355. 50500 ---- ---- ---- ---- 2050. +110. 1940. 51000 ---- ---- ---- ---- 2025. +105. 1920. 51500 ---- ---- ---- ---- 2005. +105. 1900. 52000 ---- ---- ---- ---- 1980. +105. 1875. 52500 ---- ---- ---- ---- 1960. +105. 1855. 53000 ---- ---- ---- ---- 1940. +105. 1835. 53500 ---- ---- ---- ---- 1920. +100. 1820. 54000 ---- ---- ---- ---- 1900. +100. 1800. 54500 ---- ---- ---- ---- 1880. +100. 1780. 55000 ---- ---- ---- ---- 1860. +95. 1765. 55500 ---- ---- ---- ---- 1845. +100. 1745. 56000 ---- ---- ---- ---- 1825. +95. 1730. 56500 ---- ---- ---- ---- 1810. +95. 1715. 57000 ---- ---- ---- ---- 1790. +95. 1695. 57500 ---- ---- ---- ---- 1775. +95. 1680. 58000 ---- ---- ---- ---- 1760. +95. 1665. 58500 ---- ---- ---- ---- 1745. +95. 1650. 59000 ---- ---- ---- ---- 1730. +95. 1635. 59500 ---- ---- ---- ---- 1715. +95. 1620. 60000 ---- ---- ---- ---- 1700. +90. 1610. 60500 ---- ---- ---- ---- 1685. +90. 1595. 61000 ---- ---- ---- ---- 1670. +90. 1580. 61500 ---- ---- ---- ---- 1660. +90. 1570. 62000 ---- ---- ---- ---- 1645. +90. 1555. 62500 ---- ---- ---- ---- 1630. +85. 1545. 63000 ---- ---- ---- ---- 1620. +90. 1530. 63500 ---- ---- ---- ---- 1605. +85. 1520. 64000 ---- ---- ---- ---- 1595. +85. 1510. 64500 ---- ---- ---- ---- 1580. +80. 1500. 65000 ---- ---- ---- ---- 1570. +85. 1485. 65500 ---- ---- ---- ---- 1560. +85. 1475. 66000 ---- ---- ---- ---- 1550. +85. 1465. 66500 ---- ---- ---- ---- 1540. +85. 1455. 67000 ---- ---- ---- ---- 1525. +80. 1445. 67500 ---- ---- ---- ---- 1515. +80. 1435. 68000 ---- ---- ---- ---- 1505. +80. 1425. 68500 ---- ---- ---- ---- 1495. +80. 1415. 69000 ---- ---- ---- ---- 1485. +80. 1405. 69500 ---- ---- ---- ---- 1475. +75. 1400. 70000 ---- ---- ---- ---- 1465. +75. 1390. 70500 ---- ---- ---- ---- 1460. +80. 1380. 71000 ---- ---- ---- ---- 1450. +80. 1370. 71500 ---- ---- ---- ---- 1440. +75. 1365. 72000 ---- ---- ---- ---- 1430. +75. 1355. 72500 ---- ---- ---- ---- 1425. +80. 1345. 73000 ---- ---- ---- ---- 1415. +75. 1340. 73500 ---- ---- ---- ---- 1405. +75. 1330. 74000 ---- ---- ---- ---- 1400. +75. 1325. 74500 ---- ---- ---- ---- 1390. +75. 1315. 75000 ---- ---- ---- ---- 1380. +70. 1310. 75500 ---- ---- ---- ---- 1375. +75. 1300. 76000 ---- ---- ---- ---- 1365. +70. 1295. 76500 ---- ---- ---- ---- 1360. +75. 1285. 77000 ---- ---- ---- ---- 1350. +70. 1280. 77500 ---- ---- ---- ---- 1345. +70. 1275. 78000 ---- ---- ---- ---- 1335. +70. 1265. 78500 ---- ---- ---- ---- 1330. +70. 1260. 79000 ---- ---- ---- ---- 1325. +70. 1255. 79500 ---- ---- ---- ---- 1315. +70. 1245. 80000 ---- ---- ---- ---- 1310. +70. 1240. 80500 ---- ---- ---- ---- 1305. +70. 1235. 81000 ---- ---- ---- ---- 1295. +70. 1225. 81500 ---- ---- ---- ---- 1290. +70. 1220. 82000 ---- ---- ---- ---- 1285. +70. 1215. 82500 ---- ---- ---- ---- 1275. +65. 1210. 83000 ---- ---- ---- ---- 1270. +65. 1205. 83500 ---- ---- ---- ---- 1265. +65. 1200. 84000 ---- ---- ---- ---- 1260. +70. 1190. 84500 ---- ---- ---- ---- 1255. +70. 1185. 85000 ---- ---- ---- ---- 1245. +65. 1180. 85500 ---- ---- ---- ---- 1240. +65. 1175. 86000 ---- ---- ---- ---- 1235. +65. 1170. 86500 ---- ---- ---- ---- 1230. +65. 1165. 87000 ---- ---- ---- ---- 1225. +65. 1160. 87500 ---- ---- ---- ---- 1220. +65. 1155. 88000 ---- ---- ---- ---- 1215. +65. 1150. 88500 ---- ---- ---- ---- 1210. +65. 1145. 89000 ---- ---- ---- ---- 1205. +65. 1140. 89500 ---- ---- ---- ---- 1200. +65. 1135. 90000 ---- ---- ---- ---- 1195. +65. 1130. 90500 ---- ---- ---- ---- 1190. +65. 1125. 91000 ---- ---- ---- ---- 1185. +65. 1120. 91500 ---- ---- ---- ---- 1180. +65. 1115. 92000 ---- ---- ---- ---- 1175. +65. 1110. 92500 ---- ---- ---- ---- 1170. +65. 1105. 93000 ---- ---- ---- ---- 1165. +65. 1100. 93500 ---- ---- ---- ---- 1160. +60. 1100. 94000 ---- ---- ---- ---- 1155. +60. 1095. 94500 ---- ---- ---- ---- 1150. +60. 1090. 95000 ---- ---- ---- ---- 1145. +60. 1085. 95500 ---- ---- ---- ---- 1140. +60. 1080. 96000 ---- ---- ---- ---- 1135. +60. 1075. 96500 ---- ---- ---- ---- 1135. +60. 1075. 97000 ---- ---- ---- ---- 1130. +60. 1070. 97500 ---- ---- ---- ---- 1125. +60. 1065. 98000 ---- ---- ---- ---- 1120. +60. 1060. 98500 ---- ---- ---- ---- 1115. +55. 1060. 99000 ---- ---- ---- ---- 1110. +55. 1055. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1230 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 47 100000 ---- ---- ---- ---- 79775.0 -290. 80065.0 10500 ---- ---- ---- ---- 50. UNCH 50. 8 105000 ---- ---- ---- ---- 84765.0 -290. 85055.0 11000 ---- ---- 55.A 55.A 55. -5. 60. 110000 ---- ---- ---- ---- 89755.0 -290. 90045.0 11500 ---- ---- 65.A 65.A 70. -5. 75. 10 9 115000 ---- ---- ---- ---- 94745.0 -290. 95035.0 12000 ---- ---- 70.A 70.A 80. -10. 90. 36 120000 ---- ---- ---- ---- 99735.0 -290. 1000. 12500 ---- ---- 85.A 85.A 95. -15. 110. 16 125000 ---- ---- ---- ---- 1047. -290. 1050. 13000 ---- ---- 100.A 100.A 115. -15. 130. 130000 ---- ---- ---- ---- 1097. -285. 1100. 13500 ---- ---- 120.A 120.A 140. -20. 160. 30 135000 ---- ---- ---- ---- 1147. -285. 1149. 14000 ---- ---- 145.A 145.A 165. -25. 190. 121 140000 ---- ---- ---- ---- 1196. -285. 1199. 14500 ---- ---- 180.A 180.A 200. -35. 235. 10 75 145000 ---- ---- ---- ---- 1246. -285. 1249. 15000 ---- ---- 215.A 215.A 245. -40. 285. 13 280 150000 ---- ---- ---- ---- 1296. -285. 1299. 15500 ---- ---- 265.A 265.A 300. -45. 345. 10 80 155000 ---- ---- ---- ---- 1346. -285. 1349. 16000 ---- ---- 325.A 325.A 365. -60. 425. 15 78 160000 ---- ---- ---- ---- 1396. -285. 1399. 16500 ---- ---- 400.A 400.A 450. -65. 515. 40 165000 ---- ---- ---- ---- 1446. -285. 1449. 17000 ---- ---- 485.A 485.A 545. -80. 625. 10 51 170000 ---- ---- ---- ---- 1496. -285. 1499. 17500 ---- ---- 590.A 590.A 655. -100. 755. 15 175000 ---- ---- ---- ---- 1546. -285. 1549. 18000 ---- ---- 710.A 710.A 790. -115. 905. 34 180000 ---- ---- ---- ---- 1596. -285. 1599. 18500 1060. 1070.B 855.A 1070.B 940. -135. 2 1075. 2 185000 ---- ---- ---- ---- 1646. -285. 1648. 19000 ---- ---- 1015.A 1015.A 1120. -150. 1270. 2 190000 ---- ---- ---- ---- 1695. -285. 1698. 19500 ---- 1500.B 1205.A 1500.B 1320. -175. 1495. 195000 ---- ---- ---- ---- 1745. -285. 1748. 20000 1600. 1755.B 1415.A 1545.A 1550. -195. 1 1745. 1 36 200000 ---- ---- ---- ---- 1795. -285. 1798. 20500 2050. 2050. 1655.A 1655.A 1805. -215. 4 2020. 205000 ---- ---- ---- ---- 1845. -280. 1848. 21000 ---- ---- 1920.A 1920.A 2090. -230. 2320. 12 210000 ---- ---- ---- ---- 1895. -280. 1898. 21500 ---- ---- 2275.A 2275.A 2400. -250. 2650. 17 215000 ---- ---- ---- ---- 1945. -280. 1948. 22000 ---- ---- 2605.A 2605.A 2740. -260. 3000. 31 220000 ---- ---- ---- ---- 1995. -280. 1998. 22500 ---- ---- ---- ---- 3100. -270. 3370. 35 225000 ---- ---- ---- ---- 2045. -280. 2048. 23000 ---- ---- ---- ---- 3485. -280. 3765. 25 230000 ---- ---- ---- ---- 2095. -280. 2097. 23500 ---- ---- ---- ---- 3885. -290. 4175. 26 235000 ---- ---- ---- ---- 2145. -280. 2147. 24000 ---- ---- ---- ---- 4305. -295. 4600. 64 240000 ---- ---- ---- ---- 2194. -280. 2197. 24500 ---- ---- ---- ---- 4740. -300. 5040. 35 245000 ---- ---- ---- ---- 2244. -280. 2247. 25000 ---- ---- ---- ---- 5190. -300. 5490. 50 250000 ---- ---- ---- ---- 2294. -280. 2297. 25500 ---- ---- ---- ---- 5645. -305. 5950. 2 26000 ---- ---- ---- ---- 6110. -305. 6415. 2 26500 ---- ---- ---- ---- 6585. -305. 6890. 27000 ---- ---- ---- ---- 7060. -305. 7365. 27500 ---- ---- ---- ---- 7540. -305. 7845. 28000 ---- ---- ---- ---- 8025. -305. 8330. 28500 ---- ---- ---- ---- 8515. -300. 8815. 29000 ---- ---- ---- ---- 9000. -305. 9305. 29500 ---- ---- ---- ---- 9490. -300. 9790. 30000 ---- ---- ---- ---- 9985. -300. 10285.0 34 30500 ---- ---- ---- ---- 10475.0 -300. 10775.0 31000 ---- ---- ---- ---- 10970.0 -295. 11265.0 31500 ---- ---- ---- ---- 11465.0 -295. 11760.0 32000 ---- ---- ---- ---- 11955.0 -300. 12255.0 32500 ---- ---- ---- ---- 12450.0 -295. 12745.0 33000 ---- ---- ---- ---- 12945.0 -295. 13240.0 33500 ---- ---- ---- ---- 13445.0 -290. 13735.0 34000 ---- ---- ---- ---- 13940.0 -295. 14235.0 34500 ---- ---- ---- ---- 14435.0 -295. 14730.0 35000 ---- ---- ---- ---- 14930.0 -295. 15225.0 35500 ---- ---- ---- ---- 15430.0 -290. 15720.0 36000 ---- ---- ---- ---- 15925.0 -295. 16220.0 36500 ---- ---- ---- ---- 16420.0 -295. 16715.0 37000 ---- ---- ---- ---- 16920.0 -295. 17215.0 37500 ---- ---- ---- ---- 17415.0 -295. 17710.0 38000 ---- ---- ---- ---- 17915.0 -295. 18210.0 38500 ---- ---- ---- ---- 18415.0 -290. 18705.0 39000 ---- ---- ---- ---- 18910.0 -295. 19205.0 39500 ---- ---- ---- ---- 19410.0 -290. 19700.0 40000 ---- ---- ---- ---- 19905.0 -295. 20200.0 40500 ---- ---- ---- ---- 20405.0 -290. 20695.0 41000 ---- ---- ---- ---- 20905.0 -290. 21195.0 41500 ---- ---- ---- ---- 21400.0 -295. 21695.0 42000 ---- ---- ---- ---- 21900.0 -290. 22190.0 42500 ---- ---- ---- ---- 22400.0 -290. 22690.0 43000 ---- ---- ---- ---- 22895.0 -295. 23190.0 43500 ---- ---- ---- ---- 23395.0 -290. 23685.0 44000 ---- ---- ---- ---- 23895.0 -290. 24185.0 44500 ---- ---- ---- ---- 24395.0 -290. 24685.0 45000 ---- ---- ---- ---- 24890.0 -290. 25180.0 45500 ---- ---- ---- ---- 25390.0 -290. 25680.0 46000 ---- ---- ---- ---- 25890.0 -290. 26180.0 46500 ---- ---- ---- ---- 26390.0 -290. 26680.0 47000 ---- ---- ---- ---- 26885.0 -290. 27175.0 47500 ---- ---- ---- ---- 27385.0 -290. 27675.0 48000 ---- ---- ---- ---- 27885.0 -290. 28175.0 48500 ---- ---- ---- ---- 28385.0 -290. 28675.0 49000 ---- ---- ---- ---- 28880.0 -290. 29170.0 49500 ---- ---- ---- ---- 29380.0 -290. 29670.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 29880.0 -290. 30170.0 500000 ---- ---- ---- ---- 4789. -265. 4792. 50500 ---- ---- ---- ---- 30380.0 -290. 30670.0 51000 ---- ---- ---- ---- 30875.0 -290. 31165.0 51500 ---- ---- ---- ---- 31375.0 -290. 31665.0 52000 ---- ---- ---- ---- 31875.0 -290. 32165.0 52500 ---- ---- ---- ---- 32375.0 -290. 32665.0 53000 ---- ---- ---- ---- 32870.0 -290. 33160.0 53500 ---- ---- ---- ---- 33370.0 -290. 33660.0 54000 ---- ---- ---- ---- 33870.0 -290. 34160.0 54500 ---- ---- ---- ---- 34370.0 -290. 34660.0 55000 ---- ---- ---- ---- 34870.0 -285. 35155.0 55500 ---- ---- ---- ---- 35365.0 -290. 35655.0 56000 ---- ---- ---- ---- 35865.0 -290. 36155.0 56500 ---- ---- ---- ---- 36365.0 -290. 36655.0 57000 ---- ---- ---- ---- 36865.0 -290. 37155.0 57500 ---- ---- ---- ---- 37365.0 -285. 37650.0 58000 ---- ---- ---- ---- 37860.0 -290. 38150.0 58500 ---- ---- ---- ---- 38360.0 -290. 38650.0 59000 ---- ---- ---- ---- 38860.0 -290. 39150.0 59500 ---- ---- ---- ---- 39360.0 -290. 39650.0 60000 ---- ---- ---- ---- 39855.0 -290. 40145.0 60500 ---- ---- ---- ---- 40355.0 -290. 40645.0 61000 ---- ---- ---- ---- 40855.0 -290. 41145.0 61500 ---- ---- ---- ---- 41355.0 -290. 41645.0 62000 ---- ---- ---- ---- 41855.0 -290. 42145.0 62500 ---- ---- ---- ---- 42350.0 -290. 42640.0 63000 ---- ---- ---- ---- 42850.0 -290. 43140.0 63500 ---- ---- ---- ---- 43350.0 -290. 43640.0 64000 ---- ---- ---- ---- 43850.0 -290. 44140.0 64500 ---- ---- ---- ---- 44350.0 -290. 44640.0 65000 ---- ---- ---- ---- 44845.0 -290. 45135.0 65500 ---- ---- ---- ---- 45345.0 -290. 45635.0 66000 ---- ---- ---- ---- 45845.0 -290. 46135.0 66500 ---- ---- ---- ---- 46345.0 -290. 46635.0 67000 ---- ---- ---- ---- 46845.0 -285. 47130.0 67500 ---- ---- ---- ---- 47340.0 -290. 47630.0 68000 ---- ---- ---- ---- 47840.0 -290. 48130.0 68500 ---- ---- ---- ---- 48340.0 -290. 48630.0 69000 ---- ---- ---- ---- 48840.0 -290. 49130.0 69500 ---- ---- ---- ---- 49340.0 -285. 49625.0 70000 ---- ---- ---- ---- 49835.0 -290. 50125.0 70500 ---- ---- ---- ---- 50335.0 -290. 50625.0 71000 ---- ---- ---- ---- 50835.0 -290. 51125.0 71500 ---- ---- ---- ---- 51335.0 -290. 51625.0 72000 ---- ---- ---- ---- 51830.0 -290. 52120.0 72500 ---- ---- ---- ---- 52330.0 -290. 52620.0 73000 ---- ---- ---- ---- 52830.0 -290. 53120.0 73500 ---- ---- ---- ---- 53330.0 -290. 53620.0 74000 ---- ---- ---- ---- 53830.0 -290. 54120.0 74500 ---- ---- ---- ---- 54325.0 -290. 54615.0 75000 ---- ---- ---- ---- 54825.0 -290. 55115.0 75500 ---- ---- ---- ---- 55325.0 -290. 55615.0 76000 ---- ---- ---- ---- 55825.0 -290. 56115.0 76500 ---- ---- ---- ---- 56325.0 -290. 56615.0 77000 ---- ---- ---- ---- 56820.0 -290. 57110.0 77500 ---- ---- ---- ---- 57320.0 -290. 57610.0 78000 ---- ---- ---- ---- 57820.0 -290. 58110.0 78500 ---- ---- ---- ---- 58320.0 -290. 58610.0 79000 ---- ---- ---- ---- 58820.0 -290. 59110.0 79500 ---- ---- ---- ---- 59315.0 -290. 59605.0 80000 ---- ---- ---- ---- 59815.0 -290. 60105.0 80500 ---- ---- ---- ---- 60315.0 -290. 60605.0 81000 ---- ---- ---- ---- 60815.0 -290. 61105.0 81500 ---- ---- ---- ---- 61315.0 -285. 61600.0 82000 ---- ---- ---- ---- 61810.0 -290. 62100.0 82500 ---- ---- ---- ---- 62310.0 -290. 62600.0 83000 ---- ---- ---- ---- 62810.0 -290. 63100.0 83500 ---- ---- ---- ---- 63310.0 -290. 63600.0 84000 ---- ---- ---- ---- 63810.0 -285. 64095.0 84500 ---- ---- ---- ---- 64305.0 -290. 64595.0 85000 ---- ---- ---- ---- 64805.0 -290. 65095.0 85500 ---- ---- ---- ---- 65305.0 -290. 65595.0 86000 ---- ---- ---- ---- 65805.0 -290. 66095.0 86500 ---- ---- ---- ---- 66305.0 -285. 66590.0 87000 ---- ---- ---- ---- 66800.0 -290. 67090.0 87500 ---- ---- ---- ---- 67300.0 -290. 67590.0 88000 ---- ---- ---- ---- 67800.0 -290. 68090.0 88500 ---- ---- ---- ---- 68300.0 -290. 68590.0 89000 ---- ---- ---- ---- 68800.0 -285. 69085.0 89500 ---- ---- ---- ---- 69295.0 -290. 69585.0 90000 ---- ---- ---- ---- 69795.0 -290. 70085.0 90500 ---- ---- ---- ---- 70295.0 -290. 70585.0 91000 ---- ---- ---- ---- 70795.0 -290. 71085.0 91500 ---- ---- ---- ---- 71295.0 -285. 71580.0 92000 ---- ---- ---- ---- 71790.0 -290. 72080.0 92500 ---- ---- ---- ---- 72290.0 -290. 72580.0 93000 ---- ---- ---- ---- 72790.0 -290. 73080.0 93500 ---- ---- ---- ---- 73290.0 -290. 73580.0 94000 ---- ---- ---- ---- 73790.0 -285. 74075.0 94500 ---- ---- ---- ---- 74285.0 -290. 74575.0 95000 ---- ---- ---- ---- 74785.0 -290. 75075.0 95500 ---- ---- ---- ---- 75285.0 -290. 75575.0 96000 ---- ---- ---- ---- 75785.0 -290. 76075.0 96500 ---- ---- ---- ---- 76285.0 -285. 76570.0 97000 ---- ---- ---- ---- 76780.0 -290. 77070.0 97500 ---- ---- ---- ---- 77280.0 -290. 77570.0 98000 ---- ---- ---- ---- 77780.0 -290. 78070.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -5. 95. 100000 ---- ---- ---- ---- 79565.0 -290. 79855.0 10500 ---- ---- ---- ---- 110. -5. 115. 105000 ---- ---- ---- ---- 84540.0 -295. 84835.0 11000 ---- ---- 140.A 140.A 140. -5. 145. 110000 ---- ---- ---- ---- 89520.0 -290. 89810.0 11500 ---- ---- 155.A 155.A 165. -15. 180. 115000 ---- ---- ---- ---- 94495.0 -295. 94790.0 12000 ---- ---- 185.A 185.A 200. -15. 215. 120000 ---- ---- ---- ---- 99475.0 -295. 99770.0 12500 ---- ---- 220.A 220.A 240. -20. 260. 130 125000 ---- ---- ---- ---- 1044. -290. 1047. 13000 ---- ---- 260.A 260.A 285. -25. 310. 67 130000 ---- ---- ---- ---- 1094. -295. 1097. 13500 ---- ---- 305.A 305.A 335. -30. 365. 5 135000 ---- ---- ---- ---- 1144. -290. 1147. 14000 ---- ---- 360.A 360.A 395. -40. 435. 15 140000 ---- ---- ---- ---- 1193. -295. 1196. 14500 ---- ---- 425.A 425.A 465. -45. 510. 11 145000 ---- ---- ---- ---- 1243. -290. 1246. 15000 ---- ---- 500.A 500.A 540. -55. 595. 10 10 150000 ---- ---- ---- ---- 1293. -290. 1296. 15500 ---- ---- 590.A 590.A 630. -65. 695. 4 155000 ---- ---- ---- ---- 1343. -295. 1346. 16000 ---- ---- 690.A 690.A 735. -70. 805. 10 160000 ---- ---- ---- ---- 1393. -290. 1395. 16500 ---- ---- 800.A 800.A 850. -80. 930. 10 165000 ---- ---- ---- ---- 1442. -290. 1445. 17000 ---- ---- 930.A 930.A 985. -90. 1075. 170000 ---- ---- ---- ---- 1492. -290. 1495. 17500 ---- ---- 1070.A 1070.A 1130. -105. 1235. 1 175000 ---- ---- ---- ---- 1542. -290. 1545. 18000 ---- ---- 1230.A 1230.A 1300. -115. 1415. 1 180000 ---- ---- ---- ---- 1592. -295. 1595. 18500 ---- 1615.B 1410.A 1615.B 1485. -125. 1610. 185000 ---- ---- ---- ---- 1641. -290. 1644. 19000 ---- 1840.B 1600.A 1840.B 1690. -135. 1825. 190000 ---- ---- ---- ---- 1691. -290. 1694. 19500 ---- 2085.B 1810.A 2085.B 1910. -150. 2060. 1 195000 ---- ---- ---- ---- 1741. -290. 1744. 20000 ---- 2340.B 2045.A 2340.B 2155. -160. 2315. 1 200000 ---- ---- ---- ---- 1791. -290. 1794. 20500 ---- 2600.B 2290.A 2600.B 2415. -175. 2590. 21000 ---- ---- 2560.A 2560.A 2700. -180. 2880. 3 21500 ---- 3200.B 2880.A 3200.B 3000. -195. 3195. 81 22000 ---- 3535.B 3185.A 3535.B 3315. -210. 3525. 97 22500 ---- ---- 3510.A 3510.A 3650. -220. 3870. 15 23000 ---- ---- ---- ---- 4005. -230. 4235. 23500 ---- ---- ---- ---- 4370. -240. 4610. 24000 ---- ---- ---- ---- 4750. -255. 5005. 24500 ---- ---- ---- ---- 5150. -260. 5410. 3 25000 ---- ---- ---- ---- 5555. -270. 5825. 25500 ---- ---- ---- ---- 5975. -275. 6250. 26000 ---- ---- ---- ---- 6400. -285. 6685. 26500 ---- ---- ---- ---- 6840. -290. 7130. 27000 ---- ---- ---- ---- 7285. -295. 7580. 27500 ---- ---- ---- ---- 7735. -300. 8035. 28000 ---- ---- ---- ---- 8190. -305. 8495. 28500 ---- ---- ---- ---- 8655. -310. 8965. 29000 ---- ---- ---- ---- 9125. -310. 9435. 29500 ---- ---- ---- ---- 9595. -310. 9905. 30000 ---- ---- ---- ---- 10070.0 -310. 10380.0 30500 ---- ---- ---- ---- 10545.0 -315. 10860.0 31000 ---- ---- ---- ---- 11030.0 -310. 11340.0 31500 ---- ---- ---- ---- 11510.0 -315. 11825.0 32000 ---- ---- ---- ---- 11995.0 -310. 12305.0 32500 ---- ---- ---- ---- 12480.0 -315. 12795.0 33000 ---- ---- ---- ---- 12970.0 -310. 13280.0 33500 ---- ---- ---- ---- 13460.0 -305. 13765.0 34000 ---- ---- ---- ---- 13945.0 -310. 14255.0 34500 ---- ---- ---- ---- 14440.0 -305. 14745.0 35000 ---- ---- ---- ---- 14930.0 -305. 15235.0 35500 ---- ---- ---- ---- 15420.0 -310. 15730.0 36000 ---- ---- ---- ---- 15915.0 -305. 16220.0 36500 ---- ---- ---- ---- 16410.0 -300. 16710.0 37000 ---- ---- ---- ---- 16905.0 -300. 17205.0 37500 ---- ---- ---- ---- 17395.0 -305. 17700.0 38000 ---- ---- ---- ---- 17890.0 -300. 18190.0 38500 ---- ---- ---- ---- 18385.0 -300. 18685.0 39000 ---- ---- ---- ---- 18880.0 -300. 19180.0 39500 ---- ---- ---- ---- 19375.0 -300. 19675.0 40000 ---- ---- ---- ---- 19870.0 -300. 20170.0 40500 ---- ---- ---- ---- 20370.0 -295. 20665.0 41000 ---- ---- ---- ---- 20865.0 -295. 21160.0 41500 ---- ---- ---- ---- 21360.0 -295. 21655.0 42000 ---- ---- ---- ---- 21855.0 -295. 22150.0 42500 ---- ---- ---- ---- 22350.0 -295. 22645.0 43000 ---- ---- ---- ---- 22850.0 -290. 23140.0 43500 ---- ---- ---- ---- 23345.0 -295. 23640.0 44000 ---- ---- ---- ---- 23840.0 -295. 24135.0 44500 ---- ---- ---- ---- 24340.0 -290. 24630.0 45000 ---- ---- ---- ---- 24835.0 -290. 25125.0 45500 ---- ---- ---- ---- 25330.0 -295. 25625.0 46000 ---- ---- ---- ---- 25830.0 -290. 26120.0 46500 ---- ---- ---- ---- 26325.0 -290. 26615.0 47000 ---- ---- ---- ---- 26820.0 -295. 27115.0 47500 ---- ---- ---- ---- 27320.0 -290. 27610.0 48000 ---- ---- ---- ---- 27815.0 -290. 28105.0 48500 ---- ---- ---- ---- 28315.0 -290. 28605.0 49000 ---- ---- ---- ---- 28810.0 -290. 29100.0 49500 ---- ---- ---- ---- 29305.0 -295. 29600.0 5000 ---- ---- ---- ---- 3. +1. 2. 50000 ---- ---- ---- ---- 29805.0 -290. 30095.0 500000 ---- ---- ---- ---- 4778. -280. 4781. 50500 ---- ---- ---- ---- 30300.0 -290. 30590.0 51000 ---- ---- ---- ---- 30800.0 -290. 31090.0 51500 ---- ---- ---- ---- 31295.0 -290. 31585.0 52000 ---- ---- ---- ---- 31795.0 -290. 32085.0 52500 ---- ---- ---- ---- 32290.0 -290. 32580.0 53000 ---- ---- ---- ---- 32785.0 -295. 33080.0 53500 ---- ---- ---- ---- 33285.0 -290. 33575.0 54000 ---- ---- ---- ---- 33780.0 -290. 34070.0 54500 ---- ---- ---- ---- 34280.0 -290. 34570.0 55000 ---- ---- ---- ---- 34775.0 -290. 35065.0 55500 ---- ---- ---- ---- 35275.0 -290. 35565.0 56000 ---- ---- ---- ---- 35770.0 -290. 36060.0 56500 ---- ---- ---- ---- 36270.0 -290. 36560.0 57000 ---- ---- ---- ---- 36765.0 -290. 37055.0 57500 ---- ---- ---- ---- 37265.0 -290. 37555.0 58000 ---- ---- ---- ---- 37760.0 -290. 38050.0 58500 ---- ---- ---- ---- 38260.0 -290. 38550.0 59000 ---- ---- ---- ---- 38755.0 -290. 39045.0 59500 ---- ---- ---- ---- 39255.0 -290. 39545.0 60000 ---- ---- ---- ---- 39750.0 -290. 40040.0 60500 ---- ---- ---- ---- 40250.0 -290. 40540.0 61000 ---- ---- ---- ---- 40745.0 -290. 41035.0 61500 ---- ---- ---- ---- 41245.0 -290. 41535.0 62000 ---- ---- ---- ---- 41740.0 -290. 42030.0 62500 ---- ---- ---- ---- 42240.0 -290. 42530.0 63000 ---- ---- ---- ---- 42735.0 -290. 43025.0 63500 ---- ---- ---- ---- 43235.0 -290. 43525.0 64000 ---- ---- ---- ---- 43730.0 -290. 44020.0 64500 ---- ---- ---- ---- 44230.0 -290. 44520.0 65000 ---- ---- ---- ---- 44725.0 -290. 45015.0 65500 ---- ---- ---- ---- 45225.0 -290. 45515.0 66000 ---- ---- ---- ---- 45720.0 -290. 46010.0 66500 ---- ---- ---- ---- 46220.0 -290. 46510.0 67000 ---- ---- ---- ---- 46715.0 -290. 47005.0 67500 ---- ---- ---- ---- 47215.0 -290. 47505.0 68000 ---- ---- ---- ---- 47710.0 -295. 48005.0 68500 ---- ---- ---- ---- 48210.0 -290. 48500.0 69000 ---- ---- ---- ---- 48710.0 -290. 49000.0 69500 ---- ---- ---- ---- 49205.0 -290. 49495.0 70000 ---- ---- ---- ---- 49705.0 -290. 49995.0 70500 ---- ---- ---- ---- 50200.0 -290. 50490.0 71000 ---- ---- ---- ---- 50700.0 -290. 50990.0 71500 ---- ---- ---- ---- 51195.0 -290. 51485.0 72000 ---- ---- ---- ---- 51695.0 -290. 51985.0 72500 ---- ---- ---- ---- 52190.0 -290. 52480.0 73000 ---- ---- ---- ---- 52690.0 -290. 52980.0 73500 ---- ---- ---- ---- 53185.0 -290. 53475.0 74000 ---- ---- ---- ---- 53685.0 -290. 53975.0 74500 ---- ---- ---- ---- 54180.0 -290. 54470.0 75000 ---- ---- ---- ---- 54680.0 -290. 54970.0 75500 ---- ---- ---- ---- 55175.0 -295. 55470.0 76000 ---- ---- ---- ---- 55675.0 -290. 55965.0 76500 ---- ---- ---- ---- 56170.0 -295. 56465.0 77000 ---- ---- ---- ---- 56670.0 -290. 56960.0 77500 ---- ---- ---- ---- 57170.0 -290. 57460.0 78000 ---- ---- ---- ---- 57665.0 -290. 57955.0 78500 ---- ---- ---- ---- 58165.0 -290. 58455.0 79000 ---- ---- ---- ---- 58660.0 -290. 58950.0 79500 ---- ---- ---- ---- 59160.0 -290. 59450.0 80000 ---- ---- ---- ---- 59655.0 -290. 59945.0 80500 ---- ---- ---- ---- 60155.0 -290. 60445.0 81000 ---- ---- ---- ---- 60650.0 -290. 60940.0 85000 ---- ---- ---- ---- 64635.0 -290. 64925.0 90000 ---- ---- ---- ---- 69610.0 -290. 69900.0 95000 ---- ---- ---- ---- 74585.0 -295. 74880.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 165. -5. 170. 100000 ---- ---- ---- ---- 79340.0 -285. 79625.0 10500 ---- ---- ---- ---- 200. -5. 205. 105000 ---- ---- ---- ---- 84305.0 -280. 84585.0 11000 ---- ---- 240.A 240.A 240. -10. 250. 110000 ---- ---- ---- ---- 89265.0 -285. 89550.0 11500 ---- ---- 280.A 280.A 290. -10. 300. 115000 ---- ---- ---- ---- 94230.0 -285. 94515.0 12000 ---- ---- 325.A 325.A 340. -15. 355. 120000 ---- ---- ---- ---- 99195.0 -285. 99480.0 12500 ---- ---- 380.A 380.A 395. -20. 415. 125000 ---- ---- ---- ---- 1041. -285. 1044. 13000 ---- ---- 440.A 440.A 460. -25. 485. 130000 ---- ---- ---- ---- 1091. -285. 1094. 13500 ---- ---- 515.A 515.A 535. -30. 565. 135000 ---- ---- ---- ---- 1140. -285. 1143. 14000 ---- ---- 595.A 595.A 615. -40. 655. 140000 ---- ---- ---- ---- 1190. -285. 1193. 14500 ---- ---- 685.A 685.A 710. -45. 755. 145000 ---- ---- ---- ---- 1240. -285. 1243. 15000 ---- ---- 785.A 785.A 815. -55. 870. 150000 ---- ---- ---- ---- 1289. -285. 1292. 15500 ---- ---- 900.A 900.A 930. -65. 995. 16000 ---- ---- 1025.A 1025.A 1060. -70. 1130. 16500 ---- ---- 1165.A 1165.A 1205. -80. 1285. 17000 ---- ---- 1310.A 1310.A 1360. -90. 1450. 17500 ---- ---- 1475.A 1475.A 1530. -100. 1630. 18000 ---- ---- 1655.A 1655.A 1715. -115. 1830. 18500 ---- ---- 1850.A 1850.A 1915. -125. 2040. 19000 ---- ---- 2055.A 2055.A 2130. -140. 2270. 19500 ---- 2520.B 2280.A 2520.B 2365. -145. 2510. 20000 ---- 2785.B 2525.A 2785.B 2610. -160. 2770. 20500 ---- 3065.B 2780.A 3065.B 2875. -170. 3045. 21000 ---- ---- 3050.A 3050.A 3155. -180. 3335. 21500 ---- ---- 3335.A 3335.A 3455. -190. 3645. 37 22000 ---- ---- 3665.A 3665.A 3765. -200. 3965. 22500 ---- ---- 3985.A 3985.A 4095. -205. 4300. 23000 ---- ---- 4315.A 4315.A 4435. -210. 4645. 23500 ---- ---- 4660.A 4660.A 4790. -220. 5010. 24000 ---- ---- ---- ---- 5155. -225. 5380. 24500 ---- ---- ---- ---- 5530. -235. 5765. 25000 ---- ---- ---- ---- 5920. -240. 6160. 25500 ---- ---- ---- ---- 6315. -250. 6565. 26000 ---- ---- ---- ---- 6725. -250. 6975. 26500 ---- ---- ---- ---- 7140. -255. 7395. 27000 ---- ---- ---- ---- 7560. -265. 7825. 27500 ---- ---- ---- ---- 7990. -270. 8260. 28000 ---- ---- ---- ---- 8425. -275. 8700. 28500 ---- ---- ---- ---- 8870. -280. 9150. 29000 ---- ---- ---- ---- 9320. -280. 9600. 29500 ---- ---- ---- ---- 9770. -285. 10055.0 30000 ---- ---- ---- ---- 10230.0 -285. 10515.0 30500 ---- ---- ---- ---- 10690.0 -290. 10980.0 31000 ---- ---- ---- ---- 11155.0 -290. 11445.0 31500 ---- ---- ---- ---- 11625.0 -290. 11915.0 32000 ---- ---- ---- ---- 12095.0 -295. 12390.0 32500 ---- ---- ---- ---- 12570.0 -295. 12865.0 33000 ---- ---- ---- ---- 13045.0 -295. 13340.0 33500 ---- ---- ---- ---- 13520.0 -300. 13820.0 34000 ---- ---- ---- ---- 14000.0 -300. 14300.0 34500 ---- ---- ---- ---- 14485.0 -295. 14780.0 35000 ---- ---- ---- ---- 14965.0 -295. 15260.0 35500 ---- ---- ---- ---- 15450.0 -295. 15745.0 36000 ---- ---- ---- ---- 15935.0 -295. 16230.0 36500 ---- ---- ---- ---- 16420.0 -295. 16715.0 37000 ---- ---- ---- ---- 16910.0 -295. 17205.0 37500 ---- ---- ---- ---- 17400.0 -290. 17690.0 38000 ---- ---- ---- ---- 17885.0 -295. 18180.0 38500 ---- ---- ---- ---- 18375.0 -290. 18665.0 39000 ---- ---- ---- ---- 18865.0 -290. 19155.0 39500 ---- ---- ---- ---- 19355.0 -290. 19645.0 40000 ---- ---- ---- ---- 19850.0 -285. 20135.0 40500 ---- ---- ---- ---- 20340.0 -290. 20630.0 41000 ---- ---- ---- ---- 20830.0 -290. 21120.0 41500 ---- ---- ---- ---- 21325.0 -285. 21610.0 42000 ---- ---- ---- ---- 21815.0 -290. 22105.0 42500 ---- ---- ---- ---- 22310.0 -285. 22595.0 43000 ---- ---- ---- ---- 22800.0 -290. 23090.0 43500 ---- ---- ---- ---- 23295.0 -285. 23580.0 44000 ---- ---- ---- ---- 23790.0 -285. 24075.0 44500 ---- ---- ---- ---- 24285.0 -285. 24570.0 45000 ---- ---- ---- ---- 24775.0 -285. 25060.0 45500 ---- ---- ---- ---- 25270.0 -285. 25555.0 46000 ---- ---- ---- ---- 25765.0 -285. 26050.0 46500 ---- ---- ---- ---- 26260.0 -285. 26545.0 47000 ---- ---- ---- ---- 26755.0 -285. 27040.0 47500 ---- ---- ---- ---- 27250.0 -280. 27530.0 48000 ---- ---- ---- ---- 27745.0 -280. 28025.0 48500 ---- ---- ---- ---- 28240.0 -280. 28520.0 49000 ---- ---- ---- ---- 28735.0 -280. 29015.0 49500 ---- ---- ---- ---- 29230.0 -280. 29510.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 29725.0 -280. 30005.0 500000 ---- ---- ---- ---- 4765. -270. 4768. 50500 ---- ---- ---- ---- 30220.0 -280. 30500.0 51000 ---- ---- ---- ---- 30715.0 -280. 30995.0 51500 ---- ---- ---- ---- 31210.0 -280. 31490.0 52000 ---- ---- ---- ---- 31705.0 -280. 31985.0 52500 ---- ---- ---- ---- 32200.0 -280. 32480.0 53000 ---- ---- ---- ---- 32695.0 -285. 32980.0 53500 ---- ---- ---- ---- 33190.0 -285. 33475.0 54000 ---- ---- ---- ---- 33690.0 -280. 33970.0 54500 ---- ---- ---- ---- 34185.0 -280. 34465.0 55000 ---- ---- ---- ---- 34680.0 -280. 34960.0 55500 ---- ---- ---- ---- 35175.0 -280. 35455.0 56000 ---- ---- ---- ---- 35670.0 -280. 35950.0 56500 ---- ---- ---- ---- 36165.0 -280. 36445.0 57000 ---- ---- ---- ---- 36665.0 -280. 36945.0 57500 ---- ---- ---- ---- 37160.0 -280. 37440.0 58000 ---- ---- ---- ---- 37655.0 -280. 37935.0 58500 ---- ---- ---- ---- 38150.0 -280. 38430.0 59000 ---- ---- ---- ---- 38645.0 -280. 38925.0 59500 ---- ---- ---- ---- 39140.0 -280. 39420.0 60000 ---- ---- ---- ---- 39640.0 -280. 39920.0 60500 ---- ---- ---- ---- 40135.0 -280. 40415.0 61000 ---- ---- ---- ---- 40630.0 -280. 40910.0 61500 ---- ---- ---- ---- 41125.0 -280. 41405.0 62000 ---- ---- ---- ---- 41625.0 -280. 41905.0 62500 ---- ---- ---- ---- 42120.0 -280. 42400.0 63000 ---- ---- ---- ---- 42615.0 -280. 42895.0 63500 ---- ---- ---- ---- 43110.0 -280. 43390.0 64000 ---- ---- ---- ---- 43605.0 -280. 43885.0 65000 ---- ---- ---- ---- 44600.0 -280. 44880.0 70000 ---- ---- ---- ---- 49560.0 -280. 49840.0 75000 ---- ---- ---- ---- 54525.0 -280. 54805.0 80000 ---- ---- ---- ---- 59485.0 -280. 59765.0 85000 ---- ---- ---- ---- 64450.0 -280. 64730.0 90000 ---- ---- ---- ---- 69410.0 -285. 69695.0 95000 ---- ---- ---- ---- 74375.0 -285. 74660.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 290. -15. 305. 100000 ---- ---- ---- ---- 79040.0 -300. 79340.0 101000 ---- ---- ---- ---- 80030.0 -300. 80330.0 102000 ---- ---- ---- ---- 81020.0 -300. 81320.0 103000 ---- ---- ---- ---- 82005.0 -300. 82305.0 104000 ---- ---- ---- ---- 82995.0 -300. 83295.0 10500 ---- ---- ---- ---- 345. -15. 360. 105000 ---- ---- ---- ---- 83985.0 -300. 84285.0 106000 ---- ---- ---- ---- 84975.0 -300. 85275.0 107000 ---- ---- ---- ---- 85965.0 -300. 86265.0 108000 ---- ---- ---- ---- 86950.0 -305. 87255.0 109000 ---- ---- ---- ---- 87940.0 -305. 88245.0 11000 ---- ---- ---- ---- 400. -20. 420. 110000 ---- ---- ---- ---- 88930.0 -305. 89235.0 111000 ---- ---- ---- ---- 89920.0 -305. 90225.0 112000 ---- ---- ---- ---- 90910.0 -305. 91215.0 113000 ---- ---- ---- ---- 91900.0 -305. 92205.0 114000 ---- ---- ---- ---- 92885.0 -310. 93195.0 11500 ---- ---- 480.A 480.A 465. -25. 490. 115000 ---- ---- ---- ---- 93875.0 -305. 94180.0 116000 ---- ---- ---- ---- 94865.0 -305. 95170.0 117000 ---- ---- ---- ---- 95855.0 -305. 96160.0 118000 ---- ---- ---- ---- 96845.0 -305. 97150.0 119000 ---- ---- ---- ---- 97835.0 -305. 98140.0 12000 ---- ---- 550.A 550.A 535. -30. 565. 120000 ---- ---- ---- ---- 98825.0 -305. 99130.0 121000 ---- ---- ---- ---- 99815.0 -305. 1001. 122000 ---- ---- ---- ---- 1008. -310. 1011. 123000 ---- ---- ---- ---- 1017. -310. 1021. 124000 ---- ---- ---- ---- 1027. -310. 1030. 12500 ---- ---- 625.A 625.A 610. -35. 645. 125000 ---- ---- ---- ---- 1037. -310. 1040. 126000 ---- ---- ---- ---- 1047. -310. 1050. 127000 ---- ---- ---- ---- 1057. -310. 1060. 128000 ---- ---- ---- ---- 1067. -305. 1070. 129000 ---- ---- ---- ---- 1077. -305. 1080. 13000 ---- ---- 705.A 705.A 695. -40. 735. 130000 ---- ---- ---- ---- 1087. -305. 1090. 131000 ---- ---- ---- ---- 1097. -305. 1100. 132000 ---- ---- ---- ---- 1107. -305. 1110. 133000 ---- ---- ---- ---- 1116. -310. 1119. 134000 ---- ---- ---- ---- 1126. -310. 1129. 13500 ---- ---- 795.A 795.A 790. -45. 835. 135000 ---- ---- ---- ---- 1136. -310. 1139. 136000 ---- ---- ---- ---- 1146. -310. 1149. 137000 ---- ---- ---- ---- 1156. -310. 1159. 138000 ---- ---- ---- ---- 1166. -310. 1169. 139000 ---- ---- ---- ---- 1176. -310. 1179. 14000 ---- ---- 900.A 900.A 890. -55. 945. 140000 ---- ---- ---- ---- 1186. -310. 1189. 141000 ---- ---- ---- ---- 1196. -310. 1199. 142000 ---- ---- ---- ---- 1205. -305. 1209. 143000 ---- ---- ---- ---- 1215. -305. 1218. 144000 ---- ---- ---- ---- 1225. -305. 1228. 14500 ---- ---- 1015.A 1015.A 1005. -60. 1065. 145000 ---- ---- ---- ---- 1235. -305. 1238. 146000 ---- ---- ---- ---- 1245. -305. 1248. 147000 ---- ---- ---- ---- 1255. -305. 1258. 148000 ---- ---- ---- ---- 1265. -310. 1268. 149000 ---- ---- ---- ---- 1275. -310. 1278. 15000 ---- ---- 1130.A 1130.A 1130. -65. 1195. 150000 ---- ---- ---- ---- 1285. -310. 1288. 151000 ---- ---- ---- ---- 1295. -310. 1298. 152000 ---- ---- ---- ---- 1304. -310. 1308. 153000 ---- ---- ---- ---- 1314. -310. 1317. 154000 ---- ---- ---- ---- 1324. -305. 1327. 15500 ---- ---- 1275.A 1275.A 1265. -75. 1340. 155000 ---- ---- ---- ---- 1334. -305. 1337. 156000 ---- ---- ---- ---- 1344. -305. 1347. 157000 ---- ---- ---- ---- 1354. -305. 1357. 158000 ---- ---- ---- ---- 1364. -305. 1367. 159000 ---- ---- ---- ---- 1374. -305. 1377. 16000 ---- ---- 1420.A 1420.A 1415. -85. 1500. 160000 ---- ---- ---- ---- 1384. -305. 1387. 161000 ---- ---- ---- ---- 1394. -305. 1397. 162000 ---- ---- ---- ---- 1403. -305. 1406. 163000 ---- ---- ---- ---- 1413. -305. 1416. 164000 ---- ---- ---- ---- 1423. -305. 1426. 16500 ---- ---- 1585.A 1585.A 1575. -95. 1670. 5 165000 ---- ---- ---- ---- 1433. -305. 1436. 166000 ---- ---- ---- ---- 1443. -300. 1446. 167000 ---- ---- ---- ---- 1453. -300. 1456. 168000 ---- ---- ---- ---- 1463. -300. 1466. 169000 ---- ---- ---- ---- 1473. -305. 1476. 17000 ---- ---- 1760.A 1760.A 1755. -105. 1860. 170000 ---- ---- ---- ---- 1483. -305. 1486. 171000 ---- ---- ---- ---- 1492. -305. 1496. 172000 ---- ---- ---- ---- 1502. -305. 1505. 173000 ---- ---- ---- ---- 1512. -305. 1515. 174000 ---- ---- ---- ---- 1522. -305. 1525. 17500 ---- ---- 1945.A 1945.A 1945. -115. 2060. 175000 ---- ---- ---- ---- 1532. -305. 1535. 176000 ---- ---- ---- ---- 1542. -305. 1545. 177000 ---- ---- ---- ---- 1552. -305. 1555. 178000 ---- ---- ---- ---- 1562. -300. 1565. 179000 ---- ---- ---- ---- 1572. -300. 1575. 18000 ---- ---- 2150.A 2150.A 2150. -125. 2275. 180000 ---- ---- ---- ---- 1582. -300. 1585. 181000 ---- ---- ---- ---- 1591. -300. 1594. 182000 ---- ---- ---- ---- 1601. -300. 1604. 183000 ---- ---- ---- ---- 1611. -300. 1614. 184000 ---- ---- ---- ---- 1621. -300. 1624. 18500 ---- ---- 2360.A 2360.A 2365. -140. 2505. 185000 ---- ---- ---- ---- 1631. -300. 1634. 186000 ---- ---- ---- ---- 1641. -300. 1644. 187000 ---- ---- ---- ---- 1651. -300. 1654. 188000 ---- ---- ---- ---- 1661. -300. 1664. 189000 ---- ---- ---- ---- 1671. -300. 1674. 19000 ---- ---- 2585.A 2585.A 2600. -145. 2745. 190000 ---- ---- ---- ---- 1681. -295. 1684. 191000 ---- ---- ---- ---- 1690. -295. 1693. 192000 ---- ---- ---- ---- 1700. -295. 1703. 193000 ---- ---- ---- ---- 1710. -295. 1713. 194000 ---- ---- ---- ---- 1720. -295. 1723. 19500 ---- ---- 2825.A 2825.A 2845. -160. 3005. 2 195000 ---- ---- ---- ---- 1730. -295. 1733. 196000 ---- ---- ---- ---- 1740. -295. 1743. 197000 ---- ---- ---- ---- 1750. -300. 1753. 198000 ---- ---- ---- ---- 1760. -300. 1763. 199000 ---- ---- ---- ---- 1770. -300. 1773. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 3080.A 3080.A 3105. -165. 3270. 10 200000 ---- ---- ---- ---- 1780. -300. 1783. 201000 ---- ---- ---- ---- 1789. -300. 1792. 202000 ---- ---- ---- ---- 1799. -295. 1802. 203000 ---- ---- ---- ---- 1809. -295. 1812. 204000 ---- ---- ---- ---- 1819. -295. 1822. 20500 ---- ---- 3345.A 3345.A 3375. -175. 3550. 205000 ---- ---- ---- ---- 1829. -295. 1832. 206000 ---- ---- ---- ---- 1839. -295. 1842. 207000 ---- ---- ---- ---- 1849. -295. 1852. 208000 ---- ---- ---- ---- 1859. -295. 1862. 209000 ---- ---- ---- ---- 1869. -295. 1872. 21000 ---- ---- 3625.A 3625.A 3660. -185. 3845. 10 210000 ---- ---- ---- ---- 1879. -295. 1881. 211000 ---- ---- ---- ---- 1888. -295. 1891. 212000 ---- ---- ---- ---- 1898. -295. 1901. 213000 ---- ---- ---- ---- 1908. -295. 1911. 214000 ---- ---- ---- ---- 1918. -290. 1921. 21500 ---- ---- 3915.A 3915.A 3960. -185. 4145. 215000 ---- ---- ---- ---- 1928. -290. 1931. 216000 ---- ---- ---- ---- 1938. -290. 1941. 217000 ---- ---- ---- ---- 1948. -290. 1951. 218000 ---- ---- ---- ---- 1958. -290. 1961. 219000 ---- ---- ---- ---- 1968. -290. 1971. 22000 ---- ---- 4215.A 4215.A 4270. -190. 4460. 220000 ---- ---- ---- ---- 1978. -290. 1980. 221000 ---- ---- ---- ---- 1987. -290. 1990. 222000 ---- ---- ---- ---- 1997. -290. 2000. 223000 ---- ---- ---- ---- 2007. -290. 2010. 224000 ---- ---- ---- ---- 2017. -290. 2020. 22500 ---- ---- 4560.A 4560.A 4590. -200. 4790. 225000 ---- ---- ---- ---- 2027. -290. 2030. 226000 ---- ---- ---- ---- 2037. -295. 2040. 227000 ---- ---- ---- ---- 2047. -290. 2050. 228000 ---- ---- ---- ---- 2057. -290. 2060. 229000 ---- ---- ---- ---- 2067. -290. 2069. 23000 ---- ---- 4880.A 4880.A 4920. -205. 5125. 230000 ---- ---- ---- ---- 2076. -290. 2079. 231000 ---- ---- ---- ---- 2086. -290. 2089. 232000 ---- ---- ---- ---- 2096. -290. 2099. 233000 ---- ---- ---- ---- 2106. -290. 2109. 234000 ---- ---- ---- ---- 2116. -290. 2119. 23500 ---- ---- 5225.A 5225.A 5265. -210. 5475. 235000 ---- ---- ---- ---- 2126. -290. 2129. 236000 ---- ---- ---- ---- 2136. -290. 2139. 237000 ---- ---- ---- ---- 2146. -290. 2149. 238000 ---- ---- ---- ---- 2156. -290. 2159. 239000 ---- ---- ---- ---- 2166. -290. 2168. 24000 ---- ---- 5575.A 5575.A 5620. -215. 5835. 10 240000 ---- ---- ---- ---- 2175. -285. 2178. 241000 ---- ---- ---- ---- 2185. -285. 2188. 242000 ---- ---- ---- ---- 2195. -285. 2198. 243000 ---- ---- ---- ---- 2205. -285. 2208. 244000 ---- ---- ---- ---- 2215. -285. 2218. 24500 ---- ---- 5930.A 5930.A 5985. -215. 6200. 2 245000 ---- ---- ---- ---- 2225. -285. 2228. 246000 ---- ---- ---- ---- 2235. -285. 2238. 247000 ---- ---- ---- ---- 2245. -285. 2248. 248000 ---- ---- ---- ---- 2255. -285. 2258. 249000 ---- ---- ---- ---- 2265. -285. 2267. 25000 ---- ---- 6295.A 6295.A 6355. -225. 6580. 250000 ---- ---- ---- ---- 2274. -285. 2277. 251000 ---- ---- ---- ---- 2284. -285. 2287. 252000 ---- ---- ---- ---- 2294. -285. 2297. 253000 ---- ---- ---- ---- 2304. -285. 2307. 254000 ---- ---- ---- ---- 2314. -285. 2317. 25500 ---- ---- ---- ---- 6740. -230. 6970. 255000 ---- ---- ---- ---- 2324. -280. 2327. 256000 ---- ---- ---- ---- 2334. -280. 2337. 257000 ---- ---- ---- ---- 2344. -280. 2347. 258000 ---- ---- ---- ---- 2354. -280. 2356. 259000 ---- ---- ---- ---- 2364. -280. 2366. 26000 ---- ---- ---- ---- 7130. -235. 7365. 260000 ---- ---- ---- ---- 2373. -285. 2376. 261000 ---- ---- ---- ---- 2383. -285. 2386. 262000 ---- ---- ---- ---- 2393. -285. 2396. 263000 ---- ---- ---- ---- 2403. -285. 2406. 264000 ---- ---- ---- ---- 2413. -285. 2416. 26500 ---- ---- ---- ---- 7525. -245. 7770. 265000 ---- ---- ---- ---- 2423. -285. 2426. 266000 ---- ---- ---- ---- 2433. -285. 2436. 267000 ---- ---- ---- ---- 2443. -285. 2446. 268000 ---- ---- ---- ---- 2453. -285. 2455. 269000 ---- ---- ---- ---- 2463. -285. 2465. 27000 ---- ---- ---- ---- 7935. -245. 8180. 270000 ---- ---- ---- ---- 2472. -285. 2475. 271000 ---- ---- ---- ---- 2482. -280. 2485. 272000 ---- ---- ---- ---- 2492. -280. 2495. 273000 ---- ---- ---- ---- 2502. -280. 2505. 274000 ---- ---- ---- ---- 2512. -280. 2515. 27500 ---- ---- ---- ---- 8345. -250. 8595. 275000 ---- ---- ---- ---- 2522. -280. 2525. 276000 ---- ---- ---- ---- 2532. -280. 2535. 277000 ---- ---- ---- ---- 2542. -280. 2545. 278000 ---- ---- ---- ---- 2552. -280. 2554. 279000 ---- ---- ---- ---- 2562. -280. 2564. 28000 ---- ---- ---- ---- 8765. -255. 9020. 5 280000 ---- ---- ---- ---- 2571. -280. 2574. 281000 ---- ---- ---- ---- 2581. -280. 2584. 282000 ---- ---- ---- ---- 2591. -280. 2594. 283000 ---- ---- ---- ---- 2601. -280. 2604. 284000 ---- ---- ---- ---- 2611. -280. 2614. 28500 ---- ---- ---- ---- 9190. -260. 9450. 5 285000 ---- ---- ---- ---- 2621. -280. 2624. 286000 ---- ---- ---- ---- 2631. -280. 2634. 287000 ---- ---- ---- ---- 2641. -280. 2644. 288000 ---- ---- ---- ---- 2651. -275. 2653. 289000 ---- ---- ---- ---- 2661. -275. 2663. 29000 ---- ---- ---- ---- 9620. -265. 9885. 5 290000 ---- ---- ---- ---- 2670. -275. 2673. 291000 ---- ---- ---- ---- 2680. -275. 2683. 292000 ---- ---- ---- ---- 2690. -275. 2693. 293000 ---- ---- ---- ---- 2700. -275. 2703. 294000 ---- ---- ---- ---- 2710. -275. 2713. 29500 ---- ---- ---- ---- 10055.0 -270. 10325.0 5 295000 ---- ---- ---- ---- 2720. -280. 2723. 296000 ---- ---- ---- ---- 2730. -280. 2733. 297000 ---- ---- ---- ---- 2740. -280. 2742. 298000 ---- ---- ---- ---- 2750. -280. 2752. 299000 ---- ---- ---- ---- 2759. -280. 2762. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 10495.0 -270. 10765.0 300000 ---- ---- ---- ---- 2769. -280. 2772. 301000 ---- ---- ---- ---- 2779. -280. 2782. 302000 ---- ---- ---- ---- 2789. -280. 2792. 303000 ---- ---- ---- ---- 2799. -280. 2802. 304000 ---- ---- ---- ---- 2809. -280. 2812. 30500 ---- ---- ---- ---- 10940.0 -275. 11215.0 305000 ---- ---- ---- ---- 2819. -280. 2822. 306000 ---- ---- ---- ---- 2829. -280. 2832. 307000 ---- ---- ---- ---- 2839. -275. 2841. 308000 ---- ---- ---- ---- 2849. -275. 2851. 309000 ---- ---- ---- ---- 2858. -275. 2861. 31000 ---- ---- ---- ---- 11385.0 -280. 11665.0 310000 ---- ---- ---- ---- 2868. -275. 2871. 311000 ---- ---- ---- ---- 2878. -275. 2881. 312000 ---- ---- ---- ---- 2888. -275. 2891. 313000 ---- ---- ---- ---- 2898. -275. 2901. 314000 ---- ---- ---- ---- 2908. -275. 2911. 31500 ---- ---- ---- ---- 11840.0 -280. 12120.0 315000 ---- ---- ---- ---- 2918. -275. 2921. 316000 ---- ---- ---- ---- 2928. -275. 2931. 317000 ---- ---- ---- ---- 2938. -275. 2940. 318000 ---- ---- ---- ---- 2948. -275. 2950. 319000 ---- ---- ---- ---- 2957. -275. 2960. 32000 ---- ---- ---- ---- 12295.0 -280. 12575.0 320000 ---- ---- ---- ---- 2967. -275. 2970. 321000 ---- ---- ---- ---- 2977. -275. 2980. 322000 ---- ---- ---- ---- 2987. -275. 2990. 323000 ---- ---- ---- ---- 2997. -275. 3000. 324000 ---- ---- ---- ---- 3007. -275. 3010. 32500 ---- ---- ---- ---- 12750.0 -285. 13035.0 325000 ---- ---- ---- ---- 3017. -275. 3020. 326000 ---- ---- ---- ---- 3027. -275. 3030. 327000 ---- ---- ---- ---- 3037. -270. 3039. 328000 ---- ---- ---- ---- 3047. -270. 3049. 329000 ---- ---- ---- ---- 3056. -270. 3059. 33000 ---- ---- ---- ---- 13210.0 -290. 13500.0 20 330000 ---- ---- ---- ---- 3066. -275. 3069. 331000 ---- ---- ---- ---- 3076. -275. 3079. 332000 ---- ---- ---- ---- 3086. -275. 3089. 333000 ---- ---- ---- ---- 3096. -275. 3099. 334000 ---- ---- ---- ---- 3106. -275. 3109. 33500 ---- ---- ---- ---- 13675.0 -290. 13965.0 335000 ---- ---- ---- ---- 3116. -275. 3119. 336000 ---- ---- ---- ---- 3126. -275. 3128. 337000 ---- ---- ---- ---- 3136. -275. 3138. 338000 ---- ---- ---- ---- 3146. -275. 3148. 339000 ---- ---- ---- ---- 3155. -275. 3158. 34000 ---- ---- ---- ---- 14140.0 -290. 14430.0 340000 ---- ---- ---- ---- 3165. -275. 3168. 341000 ---- ---- ---- ---- 3175. -275. 3178. 342000 ---- ---- ---- ---- 3185. -275. 3188. 343000 ---- ---- ---- ---- 3195. -275. 3198. 344000 ---- ---- ---- ---- 3205. -275. 3208. 34500 ---- ---- ---- ---- 14610.0 -290. 14900.0 345000 ---- ---- ---- ---- 3215. -275. 3218. 346000 ---- ---- ---- ---- 3225. -275. 3227. 347000 ---- ---- ---- ---- 3235. -275. 3237. 348000 ---- ---- ---- ---- 3245. -275. 3247. 349000 ---- ---- ---- ---- 3254. -270. 3257. 35000 ---- ---- ---- ---- 15080.0 -290. 15370.0 40 350000 ---- ---- ---- ---- 3264. -270. 3267. 351000 ---- ---- ---- ---- 3274. -270. 3277. 352000 ---- ---- ---- ---- 3284. -270. 3287. 353000 ---- ---- ---- ---- 3294. -270. 3297. 354000 ---- ---- ---- ---- 3304. -270. 3307. 35500 ---- ---- ---- ---- 15550.0 -295. 15845.0 355000 ---- ---- ---- ---- 3314. -270. 3317. 36000 ---- ---- ---- ---- 16025.0 -295. 16320.0 360000 ---- ---- ---- ---- 3363. -270. 3366. 36500 ---- ---- ---- ---- 16500.0 -295. 16795.0 37000 ---- ---- ---- ---- 16980.0 -295. 17275.0 370000 ---- ---- ---- ---- 3462. -275. 3465. 37500 ---- ---- ---- ---- 17455.0 -295. 17750.0 38000 ---- ---- ---- ---- 17935.0 -295. 18230.0 20 380000 ---- ---- ---- ---- 3561. -270. 3564. 38500 ---- ---- ---- ---- 18415.0 -295. 18710.0 39000 ---- ---- ---- ---- 18900.0 -295. 19195.0 390000 ---- ---- ---- ---- 3660. -270. 3663. 39500 ---- ---- ---- ---- 19380.0 -295. 19675.0 4000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 19865.0 -295. 20160.0 400000 ---- ---- ---- ---- 3759. -270. 3762. 40500 ---- ---- ---- ---- 20350.0 -295. 20645.0 41000 ---- ---- ---- ---- 20835.0 -295. 21130.0 410000 ---- ---- ---- ---- 3858. -270. 3861. 41500 ---- ---- ---- ---- 21320.0 -295. 21615.0 42000 ---- ---- ---- ---- 21805.0 -295. 22100.0 3 420000 ---- ---- ---- ---- 3957. -265. 3960. 42500 ---- ---- ---- ---- 22295.0 -290. 22585.0 43000 ---- ---- ---- ---- 22780.0 -295. 23075.0 430000 ---- ---- ---- ---- 4056. -265. 4059. 43500 ---- ---- ---- ---- 23270.0 -290. 23560.0 44000 ---- ---- ---- ---- 23760.0 -290. 24050.0 440000 ---- ---- ---- ---- 4155. -270. 4158. 44500 ---- ---- ---- ---- 24245.0 -295. 24540.0 45000 ---- ---- ---- ---- 24735.0 -290. 25025.0 5 450000 ---- ---- ---- ---- 4254. -265. 4257. 45500 ---- ---- ---- ---- 25225.0 -290. 25515.0 46000 ---- ---- ---- ---- 25715.0 -290. 26005.0 460000 ---- ---- ---- ---- 4353. -265. 4356. 46500 ---- ---- ---- ---- 26205.0 -290. 26495.0 47000 ---- ---- ---- ---- 26695.0 -290. 26985.0 470000 ---- ---- ---- ---- 4452. -265. 4455. 47500 ---- ---- ---- ---- 27190.0 -285. 27475.0 48000 ---- ---- ---- ---- 27680.0 -285. 27965.0 480000 ---- ---- ---- ---- 4551. -265. 4554. 48500 ---- ---- ---- ---- 28170.0 -285. 28455.0 49000 ---- ---- ---- ---- 28660.0 -290. 28950.0 490000 ---- ---- ---- ---- 4650. -265. 4653. 49500 ---- ---- ---- ---- 29155.0 -285. 29440.0 5000 ---- ---- ---- ---- 21. -1. 22. 50000 ---- ---- ---- ---- 29645.0 -285. 29930.0 500000 ---- ---- ---- ---- 4749. -260. 4752. 50500 ---- ---- ---- ---- 30135.0 -285. 30420.0 51000 ---- ---- ---- ---- 30630.0 -285. 30915.0 51500 ---- ---- ---- ---- 31120.0 -285. 31405.0 52000 ---- ---- ---- ---- 31610.0 -285. 31895.0 52500 ---- ---- ---- ---- 32105.0 -285. 32390.0 53000 ---- ---- ---- ---- 32595.0 -285. 32880.0 53500 ---- ---- ---- ---- 33090.0 -280. 33370.0 54000 ---- ---- ---- ---- 33580.0 -285. 33865.0 54500 ---- ---- ---- ---- 34075.0 -280. 34355.0 55000 ---- ---- ---- ---- 34565.0 -285. 34850.0 55500 ---- ---- ---- ---- 35060.0 -280. 35340.0 56000 ---- ---- ---- ---- 35550.0 -285. 35835.0 56500 ---- ---- ---- ---- 36045.0 -280. 36325.0 57000 ---- ---- ---- ---- 36535.0 -285. 36820.0 57500 ---- ---- ---- ---- 37030.0 -285. 37315.0 58000 ---- ---- ---- ---- 37525.0 -280. 37805.0 58500 ---- ---- ---- ---- 38015.0 -285. 38300.0 59000 ---- ---- ---- ---- 38510.0 -285. 38795.0 59500 ---- ---- ---- ---- 39005.0 -280. 39285.0 6000 ---- ---- ---- ---- 45. UNCH 45. 60000 ---- ---- ---- ---- 39495.0 -285. 39780.0 60500 ---- ---- ---- ---- 39990.0 -285. 40275.0 61000 ---- ---- ---- ---- 40485.0 -280. 40765.0 61500 ---- ---- ---- ---- 40980.0 -280. 41260.0 62000 ---- ---- ---- ---- 41470.0 -285. 41755.0 62500 ---- ---- ---- ---- 41965.0 -285. 42250.0 63000 ---- ---- ---- ---- 42460.0 -280. 42740.0 63500 ---- ---- ---- ---- 42955.0 -280. 43235.0 64000 ---- ---- ---- ---- 43450.0 -280. 43730.0 64500 ---- ---- ---- ---- 43940.0 -285. 44225.0 65000 ---- ---- ---- ---- 44435.0 -280. 44715.0 65500 ---- ---- ---- ---- 44930.0 -280. 45210.0 66000 ---- ---- ---- ---- 45425.0 -280. 45705.0 66500 ---- ---- ---- ---- 45920.0 -280. 46200.0 67000 ---- ---- ---- ---- 46415.0 -280. 46695.0 67500 ---- ---- ---- ---- 46905.0 -285. 47190.0 68000 ---- ---- ---- ---- 47400.0 -285. 47685.0 68500 ---- ---- ---- ---- 47895.0 -280. 48175.0 69000 ---- ---- ---- ---- 48390.0 -280. 48670.0 69500 ---- ---- ---- ---- 48885.0 -280. 49165.0 7000 ---- ---- ---- ---- 80. -5. 85. 70000 ---- ---- ---- ---- 49380.0 -280. 49660.0 70500 ---- ---- ---- ---- 49875.0 -280. 50155.0 71000 ---- ---- ---- ---- 50365.0 -285. 50650.0 71500 ---- ---- ---- ---- 50860.0 -285. 51145.0 72000 ---- ---- ---- ---- 51355.0 -285. 51640.0 72500 ---- ---- ---- ---- 51850.0 -280. 52130.0 73000 ---- ---- ---- ---- 52345.0 -280. 52625.0 73500 ---- ---- ---- ---- 52840.0 -280. 53120.0 74000 ---- ---- ---- ---- 53335.0 -280. 53615.0 74500 ---- ---- ---- ---- 53830.0 -280. 54110.0 75000 ---- ---- ---- ---- 54320.0 -285. 54605.0 75500 ---- ---- ---- ---- 54815.0 -285. 55100.0 76000 ---- ---- ---- ---- 55310.0 -285. 55595.0 76500 ---- ---- ---- ---- 55805.0 -285. 56090.0 77000 ---- ---- ---- ---- 56300.0 -280. 56580.0 77500 ---- ---- ---- ---- 56795.0 -280. 57075.0 78000 ---- ---- ---- ---- 57290.0 -280. 57570.0 78500 ---- ---- ---- ---- 57780.0 -285. 58065.0 79000 ---- ---- ---- ---- 58275.0 -285. 58560.0 79500 ---- ---- ---- ---- 58770.0 -285. 59055.0 8000 ---- ---- ---- ---- 135. -5. 140. 80000 ---- ---- ---- ---- 59265.0 -285. 59550.0 80500 ---- ---- ---- ---- 59760.0 -285. 60045.0 81000 ---- ---- ---- ---- 60255.0 -285. 60540.0 81500 ---- ---- ---- ---- 60750.0 -285. 61035.0 82000 ---- ---- ---- ---- 61240.0 -290. 61530.0 82500 ---- ---- ---- ---- 61735.0 -290. 62025.0 83000 ---- ---- ---- ---- 62230.0 -290. 62520.0 83500 ---- ---- ---- ---- 62725.0 -285. 63010.0 84000 ---- ---- ---- ---- 63220.0 -285. 63505.0 84500 ---- ---- ---- ---- 63715.0 -285. 64000.0 85000 ---- ---- ---- ---- 64210.0 -285. 64495.0 85500 ---- ---- ---- ---- 64700.0 -290. 64990.0 86000 ---- ---- ---- ---- 65195.0 -290. 65485.0 86500 ---- ---- ---- ---- 65690.0 -290. 65980.0 87000 ---- ---- ---- ---- 66185.0 -290. 66475.0 87500 ---- ---- ---- ---- 66680.0 -290. 66970.0 88000 ---- ---- ---- ---- 67175.0 -290. 67465.0 88500 ---- ---- ---- ---- 67670.0 -290. 67960.0 89000 ---- ---- ---- ---- 68165.0 -290. 68455.0 89500 ---- ---- ---- ---- 68655.0 -295. 68950.0 9000 ---- ---- ---- ---- 205. -10. 215. 90000 ---- ---- ---- ---- 69150.0 -295. 69445.0 90500 ---- ---- ---- ---- 69645.0 -295. 69940.0 91000 ---- ---- ---- ---- 70140.0 -295. 70435.0 91500 ---- ---- ---- ---- 70635.0 -295. 70930.0 92000 ---- ---- ---- ---- 71130.0 -290. 71420.0 92500 ---- ---- ---- ---- 71625.0 -290. 71915.0 93000 ---- ---- ---- ---- 72120.0 -290. 72410.0 93500 ---- ---- ---- ---- 72610.0 -295. 72905.0 94000 ---- ---- ---- ---- 73105.0 -295. 73400.0 94500 ---- ---- ---- ---- 73600.0 -295. 73895.0 95000 ---- ---- ---- ---- 74095.0 -295. 74390.0 95500 ---- ---- ---- ---- 74590.0 -295. 74885.0 96000 ---- ---- ---- ---- 75085.0 -295. 75380.0 96500 ---- ---- ---- ---- 75580.0 -295. 75875.0 97000 ---- ---- ---- ---- 76075.0 -295. 76370.0 97500 ---- ---- ---- ---- 76565.0 -300. 76865.0 98000 ---- ---- ---- ---- 77060.0 -300. 77360.0 98500 ---- ---- ---- ---- 77555.0 -300. 77855.0 99000 ---- ---- ---- ---- 78050.0 -300. 78350.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -40. 425. 1 100000 ---- ---- ---- ---- 78765.0 -285. 79050.0 15000 ---- ---- 1450.A 1450.A 1450. -90. 1540. 20000 ---- ---- 3510.A 3510.A 3505. -115. 3620. 25000 ---- 6870.B 6705.A 6870.B 6710. -110. 6820. 30000 ---- ---- ---- ---- 10750.0 -140. 10890.0 35000 ---- ---- ---- ---- 15225.0 -200. 15425.0 40000 ---- ---- ---- ---- 19915.0 -260. 20175.0 45000 ---- ---- ---- ---- 24715.0 -300. 25015.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 29575.0 -305. 29880.0 500000 ---- ---- ---- ---- 4735. -270. 4738. 55000 ---- ---- ---- ---- 34460.0 -305. 34765.0 60000 ---- ---- ---- ---- 39365.0 -300. 39665.0 65000 ---- ---- ---- ---- 44280.0 -295. 44575.0 70000 ---- ---- ---- ---- 49200.0 -290. 49490.0 75000 ---- ---- ---- ---- 54120.0 -290. 54410.0 80000 ---- ---- ---- ---- 59045.0 -290. 59335.0 85000 ---- ---- ---- ---- 63975.0 -285. 64260.0 90000 ---- ---- ---- ---- 68905.0 -285. 69190.0 95000 ---- ---- ---- ---- 73835.0 -285. 74120.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. -25. 520. 100000 ---- ---- ---- ---- 78445.0 -350. 78795.0 15000 ---- ---- ---- ---- 1590. -105. 1695. 20000 ---- ---- 3885.A 3885.A 3740. -195. 3935. 25000 ---- ---- 7090.A 7090.A 6955. -270. 7225. 30000 ---- ---- ---- ---- 10905.0 -320. 11225.0 35000 ---- ---- ---- ---- 15290.0 -340. 15630.0 40000 ---- ---- ---- ---- 19905.0 -355. 20260.0 45000 ---- ---- ---- ---- 24655.0 -350. 25005.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 29470.0 -355. 29825.0 500000 ---- ---- ---- ---- 4720. -355. 4724. 55000 ---- ---- ---- ---- 34320.0 -355. 34675.0 60000 ---- ---- ---- ---- 39195.0 -355. 39550.0 65000 ---- ---- ---- ---- 44085.0 -350. 44435.0 70000 ---- ---- ---- ---- 48980.0 -350. 49330.0 75000 ---- ---- ---- ---- 53885.0 -350. 54235.0 80000 ---- ---- ---- ---- 58790.0 -350. 59140.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 610. -35. 645. 100000 ---- ---- ---- ---- 78185.0 -375. 78560.0 15000 ---- ---- ---- ---- 1865. -110. 1975. 20000 ---- ---- 4255.A 4255.A 4125. -190. 4315. 25000 ---- ---- 7475.A 7475.A 7340. -270. 7610. 30000 ---- ---- ---- ---- 11230.0 -325. 11555.0 35000 ---- ---- ---- ---- 15530.0 -355. 15885.0 40000 ---- ---- ---- ---- 20065.0 -370. 20435.0 45000 ---- ---- ---- ---- 24745.0 -375. 25120.0 5000 ---- ---- ---- ---- 65. UNCH 65. 50000 ---- ---- ---- ---- 29505.0 -375. 29880.0 500000 ---- ---- ---- ---- 4703. -390. 4707. 55000 ---- ---- ---- ---- 34310.0 -380. 34690.0 60000 ---- ---- ---- ---- 39145.0 -375. 39520.0 65000 ---- ---- ---- ---- 44000.0 -375. 44375.0 70000 ---- ---- ---- ---- 48865.0 -375. 49240.0 75000 ---- ---- ---- ---- 53740.0 -375. 54115.0 80000 ---- ---- ---- ---- 58625.0 -370. 58995.0 85000 ---- ---- ---- ---- 63510.0 -375. 63885.0 90000 ---- ---- ---- ---- 68400.0 -375. 68775.0 95000 ---- ---- ---- ---- 73290.0 -375. 73665.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1170. -45. 1215. 100000 ---- ---- ---- ---- 77650.0 -380. 78030.0 15000 ---- ---- ---- ---- 2755. -90. 2845. 20000 ---- ---- ---- ---- 5160. -150. 5310. 25000 ---- ---- ---- ---- 8320. -200. 8520. 30000 ---- ---- ---- ---- 12045.0 -240. 12285.0 35000 ---- ---- ---- ---- 16155.0 -275. 16430.0 40000 ---- ---- ---- ---- 20520.0 -300. 20820.0 45000 ---- ---- ---- ---- 25050.0 -320. 25370.0 5000 ---- ---- ---- ---- 245. -10. 255. 50000 ---- ---- ---- ---- 29690.0 -335. 30025.0 500000 ---- ---- ---- ---- 4659. -460. 4663. 55000 ---- ---- ---- ---- 34390.0 -345. 34735.0 60000 ---- ---- ---- ---- 39135.0 -350. 39485.0 65000 ---- ---- ---- ---- 43905.0 -355. 44260.0 70000 ---- ---- ---- ---- 48695.0 -360. 49055.0 75000 ---- ---- ---- ---- 53500.0 -365. 53865.0 80000 ---- ---- ---- ---- 58315.0 -370. 58685.0 85000 ---- ---- ---- ---- 63140.0 -375. 63515.0 90000 ---- ---- ---- ---- 67975.0 -375. 68350.0 95000 ---- ---- ---- ---- 72810.0 -375. 73185.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1560. -45. 1605. 100000 ---- ---- ---- ---- 77125.0 -380. 77505.0 15000 ---- ---- ---- ---- 3300. -95. 3395. 20000 ---- ---- ---- ---- 5780. -140. 5920. 25000 ---- ---- ---- ---- 8925. -190. 9115. 30000 ---- ---- ---- ---- 12585.0 -225. 12810.0 35000 ---- ---- ---- ---- 16600.0 -260. 16860.0 40000 ---- ---- ---- ---- 20865.0 -285. 21150.0 45000 ---- ---- ---- ---- 25300.0 -305. 25605.0 5000 ---- ---- ---- ---- 400. -15. 415. 50000 ---- ---- ---- ---- 29850.0 -320. 30170.0 500000 ---- ---- ---- ---- 4614. -540. 4620. 55000 ---- ---- ---- ---- 34470.0 -330. 34800.0 60000 ---- ---- ---- ---- 39135.0 -345. 39480.0 65000 ---- ---- ---- ---- 43835.0 -350. 44185.0 70000 ---- ---- ---- ---- 48560.0 -355. 48915.0 75000 ---- ---- ---- ---- 53295.0 -365. 53660.0 80000 ---- ---- ---- ---- 58045.0 -370. 58415.0 85000 ---- ---- ---- ---- 62805.0 -370. 63175.0 90000 ---- ---- ---- ---- 67570.0 -375. 67945.0 95000 ---- ---- ---- ---- 72345.0 -380. 72725.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1915. -50. 1965. 100000 ---- ---- ---- ---- 76740.0 -395. 77135.0 101000 ---- ---- ---- ---- 77690.0 -395. 78085.0 102000 ---- ---- ---- ---- 78635.0 -395. 79030.0 103000 ---- ---- ---- ---- 79580.0 -395. 79975.0 104000 ---- ---- ---- ---- 80525.0 -400. 80925.0 105000 ---- ---- ---- ---- 81475.0 -400. 81875.0 106000 ---- ---- ---- ---- 82420.0 -400. 82820.0 107000 ---- ---- ---- ---- 83370.0 -400. 83770.0 108000 ---- ---- ---- ---- 84315.0 -400. 84715.0 110000 ---- ---- ---- ---- 86210.0 -405. 86615.0 11500 ---- ---- ---- ---- 2410. -65. 2475. 115000 ---- ---- ---- ---- 90950.0 -410. 91360.0 12000 ---- ---- ---- ---- 2590. -65. 2655. 120000 ---- ---- ---- ---- 95695.0 -410. 96105.0 12500 ---- ---- ---- ---- 2770. -75. 2845. 125000 ---- ---- ---- ---- 1004. -410. 1008. 13000 ---- ---- ---- ---- 2960. -75. 3035. 130000 ---- ---- ---- ---- 1051. -420. 1056. 13500 ---- ---- ---- ---- 3150. -85. 3235. 135000 ---- ---- ---- ---- 1099. -420. 1103. 14000 ---- ---- ---- ---- 3350. -90. 3440. 140000 ---- ---- ---- ---- 1146. -425. 1151. 14500 ---- ---- ---- ---- 3560. -90. 3650. 145000 ---- ---- ---- ---- 1194. -430. 1198. 15000 ---- ---- ---- ---- 3770. -95. 3865. 150000 ---- ---- ---- ---- 1242. -430. 1246. 15500 ---- ---- ---- ---- 3995. -100. 4095. 155000 ---- ---- ---- ---- 1289. -430. 1293. 16000 ---- ---- ---- ---- 4220. -105. 4325. 160000 ---- ---- ---- ---- 1337. -435. 1341. 16500 ---- ---- ---- ---- 4455. -110. 4565. 165000 ---- ---- ---- ---- 1384. -440. 1389. 17000 ---- ---- ---- ---- 4700. -115. 4815. 170000 ---- ---- ---- ---- 1432. -445. 1436. 17500 ---- ---- ---- ---- 4950. -120. 5070. 175000 ---- ---- ---- ---- 1479. -445. 1484. 18000 ---- ---- ---- ---- 5210. -120. 5330. 180000 ---- ---- ---- ---- 1527. -450. 1532. 18500 ---- ---- ---- ---- 5470. -130. 5600. 185000 ---- ---- ---- ---- 1575. -450. 1579. 19000 ---- ---- ---- ---- 5740. -135. 5875. 190000 ---- ---- ---- ---- 1622. -455. 1627. 19500 ---- ---- ---- ---- 6020. -135. 6155. 195000 ---- ---- ---- ---- 1670. -460. 1674. 20000 ---- ---- ---- ---- 6305. -140. 6445. 200000 ---- ---- ---- ---- 1718. -460. 1722. 20500 ---- ---- ---- ---- 6590. -150. 6740. 205000 ---- ---- ---- ---- 1765. -460. 1770. 21000 ---- ---- ---- ---- 6885. -155. 7040. 210000 ---- ---- ---- ---- 1813. -465. 1817. 21500 ---- ---- ---- ---- 7190. -155. 7345. 215000 ---- ---- ---- ---- 1860. -470. 1865. 22000 ---- ---- ---- ---- 7495. -160. 7655. 220000 ---- ---- ---- ---- 1908. -470. 1913. 22500 ---- ---- ---- ---- 7805. -165. 7970. 225000 ---- ---- ---- ---- 1956. -470. 1960. 23000 ---- ---- ---- ---- 8125. -170. 8295. 230000 ---- ---- ---- ---- 2003. -475. 2008. 23500 ---- ---- ---- ---- 8445. -175. 8620. 235000 ---- ---- ---- ---- 2051. -480. 2056. 24000 ---- ---- ---- ---- 8775. -175. 8950. 240000 ---- ---- ---- ---- 2098. -480. 2103. 24500 ---- ---- ---- ---- 9105. -185. 9290. 245000 ---- ---- ---- ---- 2146. -485. 2151. 25000 ---- ---- ---- ---- 9445. -185. 9630. 250000 ---- ---- ---- ---- 2194. -485. 2198. 25500 ---- ---- ---- ---- 9785. -190. 9975. 26000 ---- ---- ---- ---- 10135.0 -195. 10330.0 26500 ---- ---- ---- ---- 10485.0 -200. 10685.0 27000 ---- ---- ---- ---- 10840.0 -205. 11045.0 27500 ---- ---- ---- ---- 11200.0 -205. 11405.0 28000 ---- ---- ---- ---- 11565.0 -210. 11775.0 28500 ---- ---- ---- ---- 11930.0 -215. 12145.0 29000 ---- ---- ---- ---- 12305.0 -215. 12520.0 29500 ---- ---- ---- ---- 12680.0 -220. 12900.0 30000 ---- ---- ---- ---- 13055.0 -225. 13280.0 30500 ---- ---- ---- ---- 13440.0 -230. 13670.0 31000 ---- ---- ---- ---- 13825.0 -230. 14055.0 31500 ---- ---- ---- ---- 14210.0 -235. 14445.0 32000 ---- ---- ---- ---- 14605.0 -235. 14840.0 32500 ---- ---- ---- ---- 14995.0 -245. 15240.0 33000 ---- ---- ---- ---- 15395.0 -245. 15640.0 33500 ---- ---- ---- ---- 15795.0 -245. 16040.0 34000 ---- ---- ---- ---- 16195.0 -250. 16445.0 34500 ---- ---- ---- ---- 16600.0 -255. 16855.0 35000 ---- ---- ---- ---- 17005.0 -260. 17265.0 35500 ---- ---- ---- ---- 17415.0 -260. 17675.0 36000 ---- ---- ---- ---- 17830.0 -260. 18090.0 36500 ---- ---- ---- ---- 18240.0 -270. 18510.0 37000 ---- ---- ---- ---- 18660.0 -265. 18925.0 37500 ---- ---- ---- ---- 19075.0 -275. 19350.0 38000 ---- ---- ---- ---- 19495.0 -275. 19770.0 38500 ---- ---- ---- ---- 19920.0 -275. 20195.0 39000 ---- ---- ---- ---- 20345.0 -275. 20620.0 39500 ---- ---- ---- ---- 20770.0 -280. 21050.0 40000 ---- ---- ---- ---- 21200.0 -280. 21480.0 40500 ---- ---- ---- ---- 21625.0 -285. 21910.0 41000 ---- ---- ---- ---- 22060.0 -285. 22345.0 41500 ---- ---- ---- ---- 22490.0 -290. 22780.0 42000 ---- ---- ---- ---- 22925.0 -290. 23215.0 42500 ---- ---- ---- ---- 23360.0 -295. 23655.0 43000 ---- ---- ---- ---- 23800.0 -295. 24095.0 43500 ---- ---- ---- ---- 24235.0 -300. 24535.0 44000 ---- ---- ---- ---- 24675.0 -300. 24975.0 44500 ---- ---- ---- ---- 25115.0 -305. 25420.0 45000 ---- ---- ---- ---- 25560.0 -300. 25860.0 45500 ---- ---- ---- ---- 26000.0 -305. 26305.0 46000 ---- ---- ---- ---- 26445.0 -310. 26755.0 46500 ---- ---- ---- ---- 26890.0 -310. 27200.0 47000 ---- ---- ---- ---- 27340.0 -310. 27650.0 47500 ---- ---- ---- ---- 27785.0 -310. 28095.0 48000 ---- ---- ---- ---- 28235.0 -310. 28545.0 48500 ---- ---- ---- ---- 28685.0 -315. 29000.0 49000 ---- ---- ---- ---- 29135.0 -315. 29450.0 49500 ---- ---- ---- ---- 29585.0 -315. 29900.0 5000 ---- ---- ---- ---- 565. -20. 585. 50000 ---- ---- ---- ---- 30035.0 -320. 30355.0 500000 ---- ---- ---- ---- 4574. -620. 4580. 50500 ---- ---- ---- ---- 30490.0 -320. 30810.0 51000 ---- ---- ---- ---- 30940.0 -325. 31265.0 51500 ---- ---- ---- ---- 31395.0 -325. 31720.0 52000 ---- ---- ---- ---- 31850.0 -325. 32175.0 52500 ---- ---- ---- ---- 32305.0 -325. 32630.0 53000 ---- ---- ---- ---- 32760.0 -330. 33090.0 53500 ---- ---- ---- ---- 33220.0 -325. 33545.0 54000 ---- ---- ---- ---- 33675.0 -330. 34005.0 54500 ---- ---- ---- ---- 34135.0 -330. 34465.0 55000 ---- ---- ---- ---- 34590.0 -335. 34925.0 55500 ---- ---- ---- ---- 35050.0 -335. 35385.0 56000 ---- ---- ---- ---- 35510.0 -335. 35845.0 56500 ---- ---- ---- ---- 35970.0 -335. 36305.0 57000 ---- ---- ---- ---- 36430.0 -335. 36765.0 57500 ---- ---- ---- ---- 36890.0 -335. 37225.0 58000 ---- ---- ---- ---- 37350.0 -340. 37690.0 58500 ---- ---- ---- ---- 37810.0 -340. 38150.0 59000 ---- ---- ---- ---- 38270.0 -345. 38615.0 59500 ---- ---- ---- ---- 38735.0 -340. 39075.0 60000 ---- ---- ---- ---- 39195.0 -345. 39540.0 60500 ---- ---- ---- ---- 39660.0 -340. 40000.0 61000 ---- ---- ---- ---- 40120.0 -345. 40465.0 61500 ---- ---- ---- ---- 40585.0 -345. 40930.0 62000 ---- ---- ---- ---- 41050.0 -345. 41395.0 62500 ---- ---- ---- ---- 41510.0 -350. 41860.0 63000 ---- ---- ---- ---- 41975.0 -350. 42325.0 63500 ---- ---- ---- ---- 42440.0 -350. 42790.0 64000 ---- ---- ---- ---- 42905.0 -350. 43255.0 64500 ---- ---- ---- ---- 43370.0 -350. 43720.0 65000 ---- ---- ---- ---- 43835.0 -350. 44185.0 65500 ---- ---- ---- ---- 44300.0 -355. 44655.0 66000 ---- ---- ---- ---- 44765.0 -355. 45120.0 66500 ---- ---- ---- ---- 45230.0 -355. 45585.0 67000 ---- ---- ---- ---- 45700.0 -355. 46055.0 67500 ---- ---- ---- ---- 46165.0 -355. 46520.0 68000 ---- ---- ---- ---- 46630.0 -360. 46990.0 68500 ---- ---- ---- ---- 47100.0 -355. 47455.0 69000 ---- ---- ---- ---- 47565.0 -360. 47925.0 69500 ---- ---- ---- ---- 48030.0 -360. 48390.0 70000 ---- ---- ---- ---- 48500.0 -360. 48860.0 70500 ---- ---- ---- ---- 48965.0 -360. 49325.0 71000 ---- ---- ---- ---- 49435.0 -360. 49795.0 71500 ---- ---- ---- ---- 49900.0 -365. 50265.0 72000 ---- ---- ---- ---- 50370.0 -365. 50735.0 72500 ---- ---- ---- ---- 50840.0 -360. 51200.0 73000 ---- ---- ---- ---- 51305.0 -365. 51670.0 73500 ---- ---- ---- ---- 51775.0 -365. 52140.0 74000 ---- ---- ---- ---- 52245.0 -365. 52610.0 74500 ---- ---- ---- ---- 52710.0 -370. 53080.0 75000 ---- ---- ---- ---- 53180.0 -370. 53550.0 75500 ---- ---- ---- ---- 53650.0 -370. 54020.0 76000 ---- ---- ---- ---- 54120.0 -365. 54485.0 76500 ---- ---- ---- ---- 54590.0 -365. 54955.0 77000 ---- ---- ---- ---- 55060.0 -365. 55425.0 77500 ---- ---- ---- ---- 55525.0 -370. 55895.0 78000 ---- ---- ---- ---- 55995.0 -375. 56370.0 78500 ---- ---- ---- ---- 56465.0 -375. 56840.0 79000 ---- ---- ---- ---- 56935.0 -375. 57310.0 79500 ---- ---- ---- ---- 57405.0 -375. 57780.0 80000 ---- ---- ---- ---- 57875.0 -375. 58250.0 80500 ---- ---- ---- ---- 58345.0 -375. 58720.0 81000 ---- ---- ---- ---- 58815.0 -375. 59190.0 81500 ---- ---- ---- ---- 59285.0 -375. 59660.0 82000 ---- ---- ---- ---- 59755.0 -380. 60135.0 82500 ---- ---- ---- ---- 60225.0 -380. 60605.0 83000 ---- ---- ---- ---- 60700.0 -375. 61075.0 83500 ---- ---- ---- ---- 61170.0 -375. 61545.0 84000 ---- ---- ---- ---- 61640.0 -375. 62015.0 84500 ---- ---- ---- ---- 62110.0 -380. 62490.0 85000 ---- ---- ---- ---- 62580.0 -380. 62960.0 85500 ---- ---- ---- ---- 63050.0 -380. 63430.0 86000 ---- ---- ---- ---- 63525.0 -380. 63905.0 86500 ---- ---- ---- ---- 63995.0 -380. 64375.0 87000 ---- ---- ---- ---- 64465.0 -380. 64845.0 87500 ---- ---- ---- ---- 64935.0 -385. 65320.0 88000 ---- ---- ---- ---- 65410.0 -380. 65790.0 88500 ---- ---- ---- ---- 65880.0 -385. 66265.0 89000 ---- ---- ---- ---- 66350.0 -385. 66735.0 89500 ---- ---- ---- ---- 66825.0 -380. 67205.0 90000 ---- ---- ---- ---- 67295.0 -385. 67680.0 90500 ---- ---- ---- ---- 67765.0 -385. 68150.0 91000 ---- ---- ---- ---- 68240.0 -385. 68625.0 91500 ---- ---- ---- ---- 68710.0 -385. 69095.0 92000 ---- ---- ---- ---- 69180.0 -390. 69570.0 92500 ---- ---- ---- ---- 69655.0 -385. 70040.0 93000 ---- ---- ---- ---- 70125.0 -390. 70515.0 93500 ---- ---- ---- ---- 70600.0 -385. 70985.0 94000 ---- ---- ---- ---- 71070.0 -390. 71460.0 94500 ---- ---- ---- ---- 71545.0 -385. 71930.0 95000 ---- ---- ---- ---- 72015.0 -390. 72405.0 95500 ---- ---- ---- ---- 72485.0 -390. 72875.0 96000 ---- ---- ---- ---- 72960.0 -390. 73350.0 96500 ---- ---- ---- ---- 73430.0 -395. 73825.0 97000 ---- ---- ---- ---- 73905.0 -390. 74295.0 97500 ---- ---- ---- ---- 74380.0 -390. 74770.0 98000 ---- ---- ---- ---- 74850.0 -395. 75245.0 98500 ---- ---- ---- ---- 75325.0 -390. 75715.0 99000 ---- ---- ---- ---- 75795.0 -395. 76190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 79 1943 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2966.50 -31.00 2997.50 1100 ---- ---- ---- ---- 2866.75 -31.00 2897.75 1200 ---- ---- ---- ---- 2767.00 -31.00 2798.00 1300 ---- ---- ---- ---- 2667.25 -31.00 2698.25 1400 ---- ---- ---- ---- 2567.50 -31.00 2598.50 1500 ---- ---- ---- ---- 2467.75 -31.00 2498.75 1600 ---- ---- ---- ---- 2368.00 -31.00 2399.00 1700 ---- ---- ---- ---- 2268.25 -31.00 2299.25 1800 ---- ---- ---- ---- 2168.50 -31.00 2199.50 1900 ---- ---- ---- ---- 2068.75 -31.00 2099.75 2000 ---- ---- ---- ---- 1969.00 -31.00 2000.00 2100 ---- ---- ---- ---- 1869.25 -31.00 1900.25 2200 ---- ---- ---- ---- 1769.50 -31.25 1800.75 2300 ---- ---- ---- ---- 1669.75 -31.25 1701.00 2400 ---- ---- ---- ---- 1570.25 -31.00 1601.25 2450 ---- ---- ---- ---- 1520.25 -31.25 1551.50 2500 ---- ---- ---- ---- 1470.50 -31.25 1501.75 2550 ---- ---- ---- ---- 1420.75 -31.25 1452.00 2600 ---- ---- ---- ---- 1371.00 -31.25 1402.25 2650 ---- ---- ---- ---- 1321.25 -31.25 1352.50 2700 ---- 1306.00B ---- 1303.25B 1271.50 -31.25 1302.75 2750 ---- 1265.75B ---- 1259.50B 1221.75 -31.25 1253.00 2800 ---- 1221.00B ---- 1209.00B 1172.00 -31.25 1203.25 2850 ---- 1171.50B ---- 1160.00B 1122.25 -31.25 1153.50 2900 ---- 1122.00B ---- 1108.25B 1072.50 -31.50 1104.00 2950 ---- 1072.50B ---- 1060.75B 1023.00 -31.50 1054.50 3000 ---- 1022.75B ---- 1011.25B 973.50 -31.25 1004.75 3050 ---- 973.50B ---- 961.75B 924.00 -31.50 955.50 3100 ---- 924.00B ---- 910.50B 874.50 -31.50 906.00 3150 ---- 874.75B ---- 862.75B 825.00 -31.75 856.75 3200 ---- 822.50B ---- 813.50B 776.00 -31.50 807.50 3210 ---- ---- ---- 804.75A 766.00 UNCH ---- 3220 ---- ---- ---- 794.75A 756.25 UNCH ---- 3230 ---- ---- ---- 785.00A 746.50 UNCH ---- 3240 ---- 786.25B ---- 772.00B 736.75 -31.75 768.50 3250 ---- 776.50B ---- 762.25B 726.75 -31.75 758.50 3260 ---- 766.75B ---- 753.50B 717.00 -31.75 748.75 3270 ---- 756.75B ---- 742.50B 707.25 -31.75 739.00 3280 ---- 747.00B ---- 734.00B 697.50 -31.75 729.25 3290 ---- 737.25B ---- 724.00B 687.75 -31.75 719.50 3300 ---- 727.25B ---- 714.50B 678.00 -31.75 709.75 3310 ---- 717.50B ---- 704.75B 668.25 -31.75 700.00 3320 ---- 707.75B ---- 695.00B 658.50 -31.75 690.25 3330 ---- 695.50B ---- 685.25B 649.00 -31.75 680.75 3340 ---- 688.50B ---- 675.50B 639.25 -31.75 671.00 3350 ---- 678.75B ---- 665.75B 629.50 -31.75 661.25 3360 ---- 669.00B ---- 656.25B 619.75 -31.75 651.50 3370 ---- 659.25B ---- 648.00B 610.25 -31.75 642.00 3380 ---- 649.50B ---- 636.00B 600.50 -31.75 632.25 3390 ---- 640.00B ---- 626.50B 591.00 -31.75 622.75 3400 ---- 630.50B ---- 616.25B 581.25 -31.75 613.00 3410 ---- 620.75B ---- 608.00B 571.75 -31.75 603.50 3420 ---- 611.00B ---- 596.50B 562.25 -31.50 593.75 3430 ---- 601.75B ---- 590.25B 552.75 -31.50 584.25 3440 ---- 592.00B ---- 578.00B 543.00 -31.75 574.75 3450 ---- 582.50B ---- 569.75B 533.50 -31.75 565.25 3460 ---- 573.00B ---- 559.00B 524.25 -31.50 555.75 3470 ---- 563.50B ---- 549.50B 514.75 -31.50 546.25 3480 ---- 554.00B ---- 539.25B 505.25 -31.50 536.75 3490 ---- 544.50B ---- 530.75B 495.75 -31.50 527.25 3500 ---- 535.00B ---- 520.75B 486.50 -31.25 517.75 3510 ---- 525.50B ---- 511.75B 477.25 -31.25 508.50 3520 ---- 516.00B ---- 503.50B 467.75 -31.25 499.00 3530 ---- 506.75B ---- 492.75B 458.50 -31.25 489.75 3540 ---- 497.25B ---- 483.75B 449.25 -31.25 480.50 3550 ---- 488.00B ---- 474.00B 440.00 -31.25 471.25 3560 ---- 478.75B ---- 466.25B 431.00 -31.00 462.00 3570 ---- 469.50B ---- 457.25B 421.75 -31.00 452.75 3580 ---- 460.25B ---- 447.00B 412.75 -30.75 443.50 3590 ---- 451.00B ---- 437.75B 403.75 -30.50 434.25 3600 ---- 439.25B ---- 428.75B 394.75 -30.50 425.25 3610 ---- 432.50B ---- 420.75B 385.75 -30.50 416.25 3620 ---- 423.50B ---- 411.50B 376.75 -30.25 407.00 3630 ---- 412.00B ---- 401.00B 368.00 -30.00 398.00 3640 ---- 403.00B ---- 393.75B 359.00 -30.25 389.25 3650 ---- 394.00B ---- 383.75B 350.25 -30.00 380.25 3660 ---- 385.00B ---- 374.75B 341.75 -29.75 371.50 3670 ---- 378.50B ---- 366.00B 333.00 -29.50 362.50 3680 ---- 369.75B ---- 358.25B 324.50 -29.25 353.75 3690 ---- 360.75B ---- 349.75B 315.75 -29.50 345.25 3700 ---- 350.00B ---- 346.00B 307.50 -29.00 336.50 3710 ---- 341.25B ---- 332.50B 299.00 -29.00 328.00 3720 ---- 332.75B 288.25A 324.00B 290.75 -28.75 319.50 3730 ---- 324.00B 280.00A 315.50B 282.50 -28.50 311.00 3740 ---- 315.75B 272.00A 307.00B 274.25 -28.25 302.50 3750 ---- 307.25B 263.75A 300.50B 266.00 -28.25 294.25 3760 ---- 301.25B 255.75A 298.75B 258.00 -28.00 286.00 3770 ---- 295.75B 247.75A 295.75B 250.00 -27.75 277.75 3780 ---- 289.75B 240.00A 289.50B 242.25 -27.50 269.75 3790 ---- 281.50B 232.25A 281.25B 234.50 -27.00 261.50 3800 ---- 273.25B 224.50A 273.00B 226.75 -27.00 253.75 3810 ---- 265.00B 217.00A 265.00B 219.25 -26.50 245.75 3820 ---- 257.00B 209.50A 257.00B 211.50 -26.50 238.00 3830 ---- 249.00B 202.00A 249.00B 204.25 -26.00 230.25 3840 ---- 241.00B 194.75A 241.00B 196.75 -26.00 222.75 3850 ---- 233.25B 187.50A 233.25B 189.75 -25.50 215.25 3860 ---- 225.50B 180.50A 225.50B 182.50 -25.25 207.75 3870 ---- 218.00B 173.50A 218.00B 175.50 -25.00 200.50 3880 ---- 210.50B 166.75A 210.50B 168.50 -24.75 193.25 3890 ---- 203.00B 159.75A 203.00B 161.75 -24.50 186.25 3900 ---- 195.75B 153.25A 195.75B 155.00 -24.25 179.25 3910 ---- 188.50B 146.75A 146.75A 148.50 -23.75 172.25 3920 ---- 182.25B 140.25A 140.25A 142.00 -23.50 165.50 3930 ---- 174.25B 134.00A 134.00A 135.75 -23.00 158.75 3940 ---- 167.25B 127.75A 127.75A 129.50 -22.75 152.25 3950 ---- 161.75B 121.75A 121.75A 123.50 -22.25 145.75 3960 ---- 154.00B 115.75A 115.75A 117.50 -22.00 139.50 3970 ---- 148.50B 110.00A 110.00A 111.75 -21.50 133.25 3980 ---- 141.75B 104.50A 104.50A 106.00 -21.25 127.25 3990 ---- 134.50B 99.00A 134.50B 100.50 -20.75 121.25 4000 ---- 129.75B 93.50A 93.50A 95.25 -20.25 115.50 4010 ---- 122.25B 88.25A 122.25B 90.00 -19.75 109.75 4020 ---- 116.50B 83.25A 116.50B 84.75 -19.50 104.25 4030 ---- 110.75B 78.50A 110.75B 80.00 -19.00 99.00 4040 ---- 105.00B 73.75A 105.00B 75.25 -18.50 93.75 4050 75.75 101.00B 69.00A 81.00B 70.50 -18.00 5 88.50 5 5 4060 ---- 95.75B 64.75A 64.75A 66.00 -17.50 83.50 4070 ---- 90.25B 60.50A 60.50A 61.75 -17.00 78.75 4080 ---- 85.25B 56.50A 56.50A 57.75 -16.50 74.25 4090 56.25 80.50B 52.50A 52.50A 53.75 -16.00 8 69.75 4100 ---- 75.75B 49.00A 49.00A 50.00 -15.25 1 65.25 24 24 4110 58.50 71.00B 45.50A 45.50A 46.50 -14.75 27 61.25 4120 ---- 66.75B 42.00A 42.00A 43.00 -14.25 57.25 4130 51.25 62.50B 39.00A 39.00A 39.75 -13.50 59 53.25 10 10 4140 55.50 58.50B 36.00A 56.50B 36.75 -13.00 7 49.75 8 8 4150 38.50 54.50B 33.25A 39.50B 33.75 -12.50 38 46.25 4160 44.00 50.25B 30.50A 30.50A 31.00 -11.75 30 42.75 10 10 4170 ---- 47.25B 28.00A 28.00A 28.50 -11.25 39.75 4180 41.25 43.75B 25.75A 25.75A 26.25 -10.50 36 36.75 4190 ---- 40.25B 23.50A 23.50A 24.00 -10.00 34.00 4200 ---- 37.50B 21.50A 21.50A 22.00 -9.25 1 31.25 4210 ---- 34.25B 19.75A 19.75A 20.00 -8.75 28.75 4220 ---- 31.75B 18.00A 31.75B 18.25 -8.00 26.25 4230 ---- 29.00B 16.50A 16.50A 16.50 -7.75 24.25 1 1 4240 ---- 26.75B 15.00A 26.75B 15.00 -7.00 22.00 4250 ---- 24.25B 13.50A 13.50A 13.75 -6.50 20.25 4260 ---- 22.25B 12.25A 22.00B 12.50 -5.75 18.25 4270 ---- 20.25B 11.25A 20.25B 11.25 -5.50 16.75 4280 ---- 18.50B 10.25A 18.25B 10.25 -5.00 15.25 4290 ---- 16.75B 9.25A 16.75B 9.25 -4.50 13.75 4300 ---- 15.25B 8.25A 15.25B 8.25 -4.25 12.50 4310 ---- 13.75B 7.50A 13.75B 7.50 -3.75 11.25 4320 10.00 12.25B 6.75A 12.25B 6.75 -3.50 2 10.25 4330 ---- 11.25B 6.25A 11.25B 6.00 -3.25 2 9.25 1 1 4340 ---- 9.75B 5.50A 9.75B 5.50 -2.75 8.25 4350 ---- 9.00B 4.95A 9.00B 4.90 -2.60 7.50 4360 ---- 8.00B 4.50A 8.00B 4.45 -2.30 6.75 4370 ---- 7.00B 4.05A 7.00B 4.00 -2.00 6.00 4380 ---- 6.25B 3.70A 6.25B 3.60 -1.90 5.50 4390 ---- 5.75B 3.35A 5.75B 3.25 -1.60 4.85 4400 ---- 5.25B 3.05A 5.25B 2.90 -1.45 4.35 4410 ---- 4.55B 2.75A 4.55B 2.60 -1.30 3.90 4420 ---- 4.05B 2.50A 4.05B 2.35 -1.15 3.50 4430 ---- 3.65B 2.25A 3.65B 2.15 -.95 3.10 4440 ---- 3.25B 2.05A 3.25B 1.90 -.90 2.80 4450 ---- 2.95B 1.85A 2.95B 1.75 -.75 2.50 4500 ---- 1.65B 1.15A 1.65B 1.05 -.40 1.45 4550 ---- ---- .70A .70A .65 -.20 .85 4600 ---- ---- .45A .45A .40 -.10 .50 4650 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3166.00 -31.00 3197.00 900 ---- ---- ---- ---- 3066.25 -31.00 3097.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 59 59 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .10 -.10 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .25 -.05 .30 2300 ---- ---- .35A .35A .35 -.05 .40 2400 ---- ---- .45A .45A .45 -.10 .55 2450 ---- ---- .55A .55A .50 -.10 .60 2500 ---- ---- .60A .60A .60 -.10 .70 2550 ---- ---- .65A .65A .70 -.10 .80 2600 ---- ---- .75A .75A .80 -.10 .90 2650 ---- ---- .90A .90A .90 -.15 1.05 2700 ---- ---- 1.00A 1.00A 1.05 -.15 1.20 2750 ---- ---- 1.15A 1.15A 1.20 -.15 1.35 2800 ---- ---- 1.30A 1.30A 1.35 -.20 2 1.55 2850 ---- ---- 1.45A 1.45A 1.55 -.20 1 1.75 2900 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 2950 ---- 2.35B 1.90A 2.35B 2.05 -.25 2.30 3000 ---- ---- 2.20A 2.20A 2.35 -.30 2.65 3050 ---- 3.15B 2.55A 2.55A 2.75 -.35 3.10 3100 3.20 3.65B 2.90A 3.25 3.20 -.40 24 3.60 3150 ---- ---- 3.40A 3.40A 3.70 -.50 4.20 3200 ---- ---- 3.95A 3.95A 4.40 -.55 4.95 3210 ---- ---- ---- 4.05A 4.55 UNCH ---- 3220 ---- ---- ---- 4.20A 4.70 UNCH ---- 3230 ---- ---- ---- 4.35A 4.90 UNCH ---- 3240 ---- ---- 4.45A 4.45A 5.00 -.75 5.75 1 1 3250 ---- ---- 4.60A 4.60A 5.25 -.50 5.75 3260 ---- ---- 4.75A 4.75A 5.50 -.50 6.00 3270 ---- ---- 4.90A 4.90A 5.75 -.50 6.25 3280 ---- ---- 5.25A 5.25A 5.75 -.75 6.50 3290 ---- ---- 5.25A 5.25A 6.00 -.75 1 6.75 3300 ---- ---- 5.50A 5.50A 6.25 -.75 2 7.00 3310 ---- ---- 5.75A 5.75A 6.50 -.75 7.25 3320 ---- ---- 6.00A 6.00A 6.75 -.75 7.50 3330 ---- ---- 6.00A 6.00A 7.00 -.75 7.75 3340 ---- ---- 6.25A 6.25A 7.25 -.75 8.00 3350 7.25 8.25B 6.50A 7.00A 7.75 -.50 3 8.25 3360 ---- ---- 6.75A 6.75A 8.00 -.50 8.50 3370 ---- ---- 7.00A 7.00A 8.25 -.75 9.00 3380 ---- ---- 7.25A 7.25A 8.75 -.50 9.25 3390 ---- ---- 7.50A 7.50A 9.00 -.50 9.50 3400 ---- ---- 7.75A 7.75A 9.25 -.75 2 10.00 3410 ---- ---- 8.00A 8.00A 9.75 -.50 2 10.25 3420 ---- ---- 8.50A 8.50A 10.25 -.50 10.75 3430 ---- ---- 8.75A 8.75A 10.50 -.50 11.00 3440 ---- ---- 9.00A 9.00A 11.00 -.50 11.50 3450 ---- ---- 9.50A 9.50A 11.50 -.50 12.00 3460 ---- ---- 9.75A 9.75A 12.00 -.50 12.50 3470 ---- ---- 10.25A 10.25A 12.50 -.50 13.00 3480 ---- ---- 10.50A 10.50A 13.00 -.50 13.50 3490 ---- ---- 11.00A 11.00A 13.75 -.25 14.00 3500 ---- 14.75B 11.50A 11.50A 14.25 -.25 14.50 3510 ---- 15.25B 12.00A 12.00A 15.00 UNCH 15.00 3520 ---- 16.00B 12.50A 12.50A 15.50 -.25 1 15.75 3530 ---- 16.75B 13.00A 13.00A 16.25 UNCH 16.25 3540 ---- 17.50B 13.50A 13.50A 17.00 UNCH 17.00 3550 ---- 18.25B 14.00A 14.00A 17.75 UNCH 17.75 3560 ---- 19.00B 14.50A 14.50A 18.50 UNCH 18.50 3570 ---- 20.00B 15.25A 15.25A 19.50 +.25 19.25 3580 ---- 20.75B 15.75A 15.75A 20.25 +.25 20.00 3590 ---- 21.75B 16.50A 16.50A 21.25 +.50 20.75 1 1 3600 ---- 22.75B 17.25A 17.25A 22.25 +.50 21.75 3610 ---- 23.75B 18.00A 18.00A 23.25 +.75 22.50 3620 ---- 24.75B 18.75A 18.75A 24.25 +.75 23.50 3630 ---- 26.00B 19.50A 19.50A 25.50 +1.00 24.50 3640 ---- 27.00B 20.50A 20.50A 26.50 +1.00 25.50 3650 ---- 28.25B 21.25A 21.25A 27.75 +1.25 26.50 3660 ---- 29.50B 22.25A 22.25A 29.00 +1.25 27.75 3670 ---- 31.00B 23.25A 23.25A 30.50 +1.75 28.75 3680 ---- 32.25B 24.25A 24.25A 31.75 +1.75 30.00 3690 ---- 33.75B 25.25A 25.25A 33.25 +2.00 31.25 3700 ---- 35.25B 26.50A 26.50A 34.75 +2.00 32.75 3710 ---- 37.00B 27.75A 27.75A 36.25 +2.25 34.00 3720 ---- 38.50B 29.00A 29.00A 38.00 +2.50 35.50 3730 ---- 40.25B 30.25A 30.25A 39.75 +2.75 37.00 3740 ---- 42.00B 31.50A 31.50A 41.50 +2.75 3 38.75 2 2 3750 ---- 44.00B 33.00A 33.00A 43.25 +3.00 3 40.25 3760 ---- 45.75B 34.50A 34.50A 45.25 +3.25 1 42.00 3770 ---- 48.00B 36.00A 36.00A 47.25 +3.50 43.75 1 1 3780 ---- 50.00B 37.50A 37.50A 49.50 +3.75 45.75 3790 ---- 52.25B 39.25A 52.25B 51.50 +4.00 47.50 3800 ---- 54.50B 41.00A 41.00A 54.00 +4.25 49.75 3810 ---- 57.00B 42.75A 42.75A 56.25 +4.50 51.75 3820 ---- 59.25B 44.75A 44.75A 58.75 +4.75 54.00 3830 ---- 62.00B 46.75A 46.75A 61.25 +5.00 2 56.25 2 2 3840 ---- 64.50B 48.75A 64.50B 64.00 +5.50 5 58.50 4 2 3850 ---- 67.25B 51.00A 67.25B 66.75 +5.75 3 61.00 3860 ---- 70.25B 53.25A 53.25A 69.50 +5.75 1 63.75 3870 ---- 73.25B 55.50A 73.25B 72.50 +6.25 66.25 1 1 3880 ---- 76.25B 58.00A 58.00A 75.50 +6.50 69.00 3890 ---- 79.50B 60.50A 79.50B 78.75 +6.75 72.00 3900 64.00 82.75B 63.00A 63.00A 82.00 +7.00 6 75.00 3910 ---- 86.25B 65.75A 65.75A 85.50 +7.50 78.00 3920 ---- 89.75B 68.75A 68.75A 89.00 +7.75 81.25 3930 ---- 93.25B 71.50A 71.50A 92.75 +8.25 84.50 3940 ---- 97.00B 74.50A 74.50A 96.50 +8.50 88.00 3950 ---- 101.00B 77.75A 101.00B 100.25 +8.75 91.50 3960 ---- 105.00B 81.00A 81.00A 104.25 +9.00 95.25 3970 ---- 109.25B 84.50A 84.50A 108.50 +9.50 99.00 3980 ---- 113.50B 88.00A 88.00A 112.75 +10.00 102.75 3990 ---- 118.00B 91.50A 91.50A 117.25 +10.50 106.75 4000 ---- 122.50B 95.50A 122.50B 122.00 +11.00 111.00 4010 ---- 127.25B 99.25A 127.25B 126.50 +11.25 115.25 4020 ---- 132.25B 103.25A 132.00B 131.50 +11.75 119.75 4030 ---- 137.25B 107.50A 137.25B 136.50 +12.00 124.50 4040 ---- 142.50B 112.00A 142.50B 141.75 +12.75 129.00 4050 121.50 148.00B 116.50A 148.00B 147.00 +13.00 4 134.00 4060 ---- 153.50B 121.00A 121.00A 152.75 +13.75 139.00 4070 ---- 159.25B 126.00A 126.00A 158.25 +14.00 144.25 4080 ---- 165.25B 130.75A 130.75A 164.25 +14.75 149.50 4090 ---- 171.50B 136.00A 136.00A 170.25 +15.25 155.00 4100 ---- 177.75B 141.25A 141.25A 176.50 +15.75 160.75 4110 ---- 184.25B 146.75A 146.75A 182.75 +16.25 166.50 4120 ---- 191.00B 152.50A 152.50A 189.50 +17.00 172.50 4130 ---- 197.75B 158.25A 158.25A 196.25 +17.75 178.50 4140 ---- 204.75B 164.25A 164.25A 203.00 +18.00 185.00 4150 ---- 212.00B 170.25A 170.25A 210.25 +19.00 191.25 4160 ---- 219.25B 176.50A 176.50A 217.50 +19.50 198.00 4170 ---- 226.75B 183.00A 183.00A 224.75 +20.00 204.75 4180 ---- 234.50B 189.75A 189.75A 232.50 +20.75 211.75 4190 ---- 239.75B 196.50A 196.50A 240.25 +21.25 219.00 4200 ---- 238.25B 203.50A 203.50A 248.25 +22.00 226.25 4210 ---- 238.75B 210.50A 210.50A 256.25 +22.50 233.75 4220 ---- 242.75B 217.75A 217.75A 264.50 +23.25 241.25 4230 ---- ---- 225.25A 225.25A 272.75 +23.75 249.00 4240 ---- ---- 233.00A 233.00A 281.25 +24.25 257.00 4250 ---- ---- 251.25A 251.25A 289.75 +24.75 265.00 4260 ---- ---- 259.25A 259.25A 298.50 +25.25 273.25 4270 ---- ---- 264.75A 264.75A 307.25 +25.75 281.50 4280 ---- ---- 273.00A 273.00A 316.25 +26.25 290.00 4290 ---- ---- 281.50A 281.50A 325.25 +26.75 298.50 4300 ---- ---- 290.00A 290.00A 334.25 +27.00 307.25 4310 ---- ---- 298.75A 298.75A 343.50 +27.50 316.00 4320 ---- ---- 307.50A 307.50A 352.75 +27.75 325.00 4330 ---- ---- 316.50A 316.50A 362.00 +28.00 334.00 4340 ---- ---- 325.50A 325.50A 371.50 +28.50 343.00 4350 ---- ---- 334.75A 334.75A 380.75 +28.50 352.25 4360 ---- ---- 344.00A 344.00A 390.25 +29.00 361.25 4370 ---- ---- 353.25A 353.25A 399.75 +29.00 370.75 4380 ---- ---- 362.50A 362.50A 409.50 +29.50 380.00 4390 ---- ---- 371.75A 371.75A 419.00 +29.50 389.50 4400 ---- ---- 381.00A 381.00A 428.75 +29.75 399.00 4410 ---- ---- 390.50A 390.50A 438.50 +30.00 408.50 4420 ---- ---- 400.25A 400.25A 448.00 +30.00 418.00 4430 ---- ---- 409.75A 409.75A 457.75 +30.00 427.75 4440 ---- ---- 419.50A 419.50A 467.50 +30.25 437.25 4450 ---- ---- 429.00A 429.00A 477.50 +30.50 447.00 4500 ---- ---- 478.00A 478.00A 526.50 +30.75 495.75 4550 ---- ---- 527.50A 527.50A 576.00 +31.00 545.00 4600 ---- ---- ---- ---- 625.75 +31.25 594.50 4650 ---- ---- ---- ---- 675.50 +31.25 644.25 4700 ---- ---- ---- ---- 725.25 +31.25 694.00 4800 ---- ---- ---- ---- 825.00 +31.25 793.75 4900 ---- ---- ---- ---- 924.75 +31.25 893.50 5000 ---- ---- ---- ---- 1024.50 +31.25 993.25 5100 ---- ---- ---- ---- 1124.25 +31.25 1093.00 5200 ---- ---- ---- ---- 1224.00 +31.25 1192.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 12 10 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3014.00B 2960.50A 2960.50A 2955.50 -30.75 2986.25 1100 ---- 2914.50B 2859.25A 2859.25A 2855.50 -30.75 2886.25 1200 ---- 2814.50B 2759.50A 2759.50A 2755.50 -30.75 2786.25 1300 ---- 2714.75B 2659.25A 2659.25A 2655.50 -31.00 2686.50 1400 ---- 2614.75B 2560.75A 2560.75A 2555.50 -31.00 2586.50 1500 ---- 2514.50B 2459.25A 2459.25A 2455.75 -30.75 2486.50 1600 ---- 2414.25B 2359.25A 2359.25A 2355.75 -30.75 2386.50 1700 ---- 2314.25B 2259.50A 2259.50A 2255.75 -30.75 2286.50 1800 ---- 2214.50B 2159.25A 2159.25A 2155.75 -30.75 2186.50 1900 ---- 2115.00B 2059.25A 2059.25A 2055.75 -31.00 2086.75 2000 ---- 2014.50B 1959.25A 1959.25A 1955.75 -31.00 1986.75 2100 ---- 1914.50B 1859.25A 1859.25A 1855.75 -31.00 1886.75 2150 ---- 1864.75B 1809.50A 1809.50A 1805.75 -31.00 1836.75 2200 ---- 1814.50B 1759.75A 1759.75A 1756.00 -30.75 1786.75 2250 ---- 1764.50B 1709.75A 1709.75A 1706.00 -30.75 1736.75 2300 ---- 1714.50B 1660.25A 1660.25A 1656.00 -30.75 1686.75 2350 ---- 1664.50B 1609.75A 1609.75A 1606.00 -30.75 1636.75 2400 ---- 1614.75B 1560.25A 1560.25A 1556.00 -30.75 1586.75 2450 ---- 1565.00B 1509.75A 1509.75A 1506.00 -30.75 1536.75 2500 ---- 1514.75B 1459.75A 1459.75A 1456.00 -31.00 1487.00 2550 ---- 1465.00B 1410.00A 1410.00A 1406.00 -31.00 1437.00 2600 ---- 1415.00B 1358.75A 1358.75A 1356.00 -31.00 1387.00 2650 ---- 1365.00B 1311.25A 1311.25A 1306.00 -31.00 1337.00 2700 ---- 1315.00B 1259.50A 1259.50A 1256.00 -31.00 1287.00 2750 ---- 1265.00B 1210.00A 1210.00A 1206.00 -31.00 1237.00 2800 ---- 1215.25B 1159.50A 1159.50A 1156.25 -30.75 1187.00 2850 ---- 1165.00B 1109.75A 1109.75A 1106.25 -30.75 1137.00 2900 ---- 1114.75B 1059.50A 1059.50A 1056.25 -30.75 1087.00 2950 ---- 1065.00B 1009.50A 1009.50A 1006.25 -30.75 1037.00 3000 ---- 1014.75B 959.50A 959.50A 956.25 -31.00 987.25 3050 ---- 965.50B 910.50A 910.50A 906.25 -31.00 937.25 3090 ---- 918.50B 891.75A 915.50B 866.25 -31.00 897.25 3100 ---- 915.50B 860.00A 860.00A 856.25 -31.00 887.25 3110 ---- 898.50B 871.75A 891.25B 846.25 -31.00 877.25 3120 ---- 888.50B 861.75A 881.25B 836.25 -31.00 867.25 3130 ---- 878.50B 851.75A 878.25B 826.25 -31.00 857.25 3140 ---- 868.50B 841.75A 861.25B 816.25 -31.00 847.25 3150 ---- 865.25B 810.50A 810.50A 806.25 -31.00 837.25 3160 ---- 848.50B 821.75A 841.25B 796.25 -31.00 827.25 3170 ---- 838.50B 811.75A 831.25B 786.25 -31.00 817.25 3180 ---- 828.50B 801.75A 821.25B 776.25 -31.00 807.25 3190 ---- 818.50B 790.00A 811.25B 766.25 -31.00 797.25 3200 ---- 815.00B 760.00A 760.00A 756.25 -31.00 787.25 3210 ---- 798.50B 770.00A 791.25B 746.25 -31.00 777.25 3220 ---- 788.50B 761.75A 781.25B 736.25 -31.00 767.25 3230 ---- 778.50B 750.00A 775.50B 726.25 -31.00 757.25 3240 ---- 768.50B 741.75A 761.50B 716.25 -31.00 747.25 3250 ---- 765.25B 709.75A 709.75A 706.25 -31.00 737.25 3260 ---- 748.50B 720.00A 741.50B 696.25 -31.00 727.25 3270 ---- 738.50B 711.75A 731.50B 686.25 -31.00 717.25 3280 ---- 728.50B 701.75A 721.50B 676.25 -31.25 707.50 3290 ---- 718.75B 691.75A 711.50B 666.50 -31.00 697.50 3300 ---- 715.00B 660.75A 660.75A 656.50 -31.00 687.50 3310 ---- 698.75B 672.00A 691.50B 646.50 -31.00 677.50 3320 ---- 688.75B 662.00A 681.50B 636.50 -31.00 667.50 3330 ---- 678.75B 652.00A 671.50B 626.50 -31.00 657.50 3340 ---- 668.75B 642.00A 661.50B 616.50 -31.00 647.50 3350 ---- 665.25B 610.25A 610.25A 606.50 -31.00 637.50 3360 ---- 648.75B 622.00A 631.75B 596.50 -31.00 627.50 3370 ---- 638.75B 612.25A 631.50B 586.50 -31.00 617.50 3380 ---- 628.75B 602.25A 621.50B 576.50 -31.00 607.50 3390 ---- 618.75B 592.25A 603.00B 566.50 -31.00 597.50 3400 ---- 614.75B 560.25A 560.25A 556.50 -31.00 587.50 3410 ---- 599.00B 572.25A 584.75B 546.50 -31.00 577.50 3420 ---- 588.75B 562.25A 574.75B 536.50 -31.00 567.50 3430 ---- 578.75B 552.25A 571.75B 526.50 -31.00 557.50 3440 ---- 568.75B 542.25A 561.75B 516.50 -31.00 547.50 3450 ---- 565.50B 509.75A 509.75A 506.50 -31.25 537.75 3460 ---- 548.75B 522.25A 534.75B 496.50 -31.25 527.75 3470 ---- 539.00B 512.25A 524.75B 486.50 -31.25 517.75 3480 ---- 529.00B 502.25A 521.75B 476.50 -31.25 507.75 3490 ---- 519.00B 492.25A 506.25B 466.50 -31.25 497.75 3500 ---- 515.25B 460.50A 460.50A 456.50 -31.25 487.75 3510 ---- 499.25B 472.25A 491.75B 446.50 -31.25 477.75 3515 ---- 494.00B 467.25A 486.75B 441.50 -31.25 472.75 3520 ---- 489.25B 462.25A 475.75B 436.50 -31.25 467.75 3525 ---- 484.25B 457.25A 476.75B 431.50 -31.25 462.75 3530 ---- 479.25B 452.25A 471.75B 426.50 -31.25 457.75 3535 ---- 474.25B 447.25A 466.75B 421.50 -31.25 452.75 3540 ---- 469.25B 442.25A 462.00B 416.50 -31.25 447.75 3545 ---- 464.25B 437.50A 450.75B 411.50 -31.25 442.75 3550 ---- 464.75B 410.50A 410.50A 406.50 -31.25 437.75 3555 ---- 454.25B 427.50A 447.00B 401.50 -31.25 432.75 3560 ---- 449.25B 410.25A 442.00B 396.50 -31.25 427.75 3565 ---- 444.25B 405.25A 430.75B 391.50 -31.25 422.75 3570 ---- 439.25B 400.25A 432.00B 386.75 -31.00 417.75 3575 ---- 434.25B 395.25A 420.75B 381.75 -31.00 412.75 3580 ---- 429.25B 390.25A 415.75B 376.75 -31.25 408.00 3585 ---- 424.25B 385.25A 417.00B 371.75 -31.25 403.00 3590 ---- 419.25B 380.25A 405.50B 366.75 -31.25 398.00 3595 ---- 414.25B 375.00A 407.00B 361.75 -31.25 393.00 3600 ---- 415.75B 359.75A 359.75A 356.75 -31.25 388.00 3605 ---- 404.50B 365.00A 403.75B 351.75 -31.25 383.00 3610 ---- 399.50B 360.00A 383.75B 346.75 -31.25 378.00 3615 ---- 394.50B 355.00A 378.75B 341.75 -31.25 373.00 3620 ---- 389.50B 350.00A 373.75B 336.75 -31.25 368.00 3625 ---- 384.50B 345.00A 377.00B 331.75 -31.25 363.00 3630 ---- 379.50B 340.00A 372.00B 326.75 -31.25 358.00 3635 ---- 374.50B 335.00A 374.00B 321.75 -31.25 353.00 3640 ---- 369.50B 330.00A 362.50B 316.75 -31.25 348.00 3645 ---- 364.50B 325.00A 357.50B 311.75 -31.50 343.25 3650 ---- 366.25B 309.00A 309.00A 306.75 -31.50 338.25 3655 ---- 354.50B 314.75A 354.00B 301.75 -31.50 333.25 3660 ---- 352.00B 309.75A 352.00B 296.75 -31.50 328.25 3665 ---- 347.00B 304.75A 347.00B 291.75 -31.50 323.25 3670 ---- 342.00B 299.25A 342.00B 286.75 -31.50 318.25 3675 ---- 337.00B 294.25A 337.00B 281.75 -31.50 313.25 3680 ---- 332.00B 289.25A 332.00B 276.75 -31.75 308.50 3685 ---- 327.00B 273.25A 327.00B 272.00 -31.50 303.50 3690 ---- 326.25B 268.25A 326.25B 267.00 -31.50 298.50 3695 ---- 321.25B 262.50A 321.25B 262.00 -31.50 293.50 3700 ---- 316.25B 256.75A 256.75A 257.00 -31.50 288.50 3705 ---- 311.25B 252.00A 311.00B 252.00 -31.75 283.75 3710 ---- 306.25B 247.00A 306.00B 247.00 -31.75 278.75 3715 ---- 301.25B 242.00A 301.25B 242.00 -31.75 273.75 3720 ---- 296.25B 234.75A 296.25B 237.25 -31.75 269.00 3725 ---- 291.25B 229.75A 291.25B 232.25 -31.75 264.00 3730 ---- 286.50B 224.75A 286.50B 227.25 -31.75 259.00 3735 ---- 281.50B 219.75A 281.25B 222.25 -32.00 254.25 3740 ---- 276.75B 215.00A 276.75B 217.50 -31.75 249.25 3745 ---- 271.50B 210.00A 271.50B 212.50 -31.75 244.25 3750 ---- 266.50B 205.00A 205.00A 207.50 -32.00 239.50 3755 ---- 261.75B 200.25A 261.50B 202.75 -32.00 234.75 3760 ---- 256.75B 195.25A 256.75B 197.75 -32.00 229.75 3765 ---- 251.75B 190.50A 251.75B 193.00 -32.00 225.00 3770 ---- 246.75B 185.75A 246.75B 188.00 -32.00 220.00 3775 ---- 242.00B 180.75A 241.75B 183.25 -32.00 215.25 3780 ---- 237.00B 176.00A 237.00B 178.50 -32.00 210.50 3785 ---- 232.25B 171.25A 232.25B 173.75 -32.00 205.75 3790 ---- 227.50B 166.50A 227.50B 169.00 -32.00 201.00 3795 191.25 222.50B 161.75A 203.50B 164.25 -32.00 30 196.25 3800 ---- 217.50B 157.00A 157.00A 159.50 -32.00 191.50 1 1 3805 ---- 212.75B 152.50A 212.75B 154.75 -32.00 186.75 3810 183.75 207.75B 147.75A 147.75A 150.25 -32.00 22 182.25 3815 183.50 203.25B 143.25A 187.00B 145.50 -32.00 12 177.50 3820 164.25 198.25B 138.75A 138.75A 141.00 -31.75 2 172.75 3825 ---- 193.50B 134.25A 193.50B 136.50 -31.75 168.25 1 1 3830 ---- 188.75B 129.75A 188.75B 132.00 -31.75 163.75 3835 172.25 184.00B 125.25A 125.25A 127.50 -31.75 3 159.25 3840 179.00 179.25B 121.00A 121.00A 123.00 -31.75 9 154.75 3845 ---- 174.75B 116.75A 174.75B 118.75 -31.50 150.25 3850 157.50 170.00B 112.50A 112.50A 114.50 -31.25 1 145.75 3855 ---- 165.25B 108.25A 165.25B 110.25 -31.25 141.50 3860 ---- 160.75B 104.00A 160.75B 106.00 -31.00 36 137.00 36 3865 ---- 156.00B 100.00A 156.00B 101.75 -31.00 132.75 3870 129.50 151.50B 95.50A 136.25B 97.75 -30.75 1 128.50 3875 ---- 147.00B 91.50A 147.00B 93.75 -30.50 124.25 3880 ---- 142.75B 87.75A 142.50B 89.75 -30.25 120.00 1 3885 ---- 138.25B 83.75A 138.25B 86.00 -30.00 116.00 3890 ---- 133.75B 80.25A 133.75B 82.25 -29.75 5 112.00 1 1 3895 ---- 129.50B 76.50A 129.50B 78.50 -29.50 5 108.00 1 1 3900 ---- 125.25B 73.00A 125.25B 75.00 -29.00 3 104.00 7 8 3905 ---- 121.00B 69.50A 121.00B 71.50 -28.50 8 100.00 3 3 3910 94.25 116.75B 66.00A 87.25B 68.00 -28.25 2 96.25 1 1 3915 102.75 112.75B 62.75A 62.75A 64.50 -28.00 2 92.50 1 1 3920 98.50 109.00B 59.50A 59.50A 61.25 -27.50 1 88.75 2 3925 91.00 105.00B 56.50A 56.50A 58.00 -27.25 5 85.25 1 1 3930 94.75 101.00B 53.50A 67.25B 55.00 -26.75 22 81.75 2 3935 91.75 97.25B 50.50A 55.00B 52.00 -26.25 9 78.25 1 1 3940 88.00 93.25B 47.50A 47.50A 49.00 -25.75 1 74.75 6 2 3945 46.75 89.50B 44.75A 46.50A 46.25 -25.25 4 71.50 1 1 3950 71.75 85.75B 42.25A 46.25B 43.50 -24.75 16 68.25 2 21 3955 79.50 83.25B 39.50A 41.00A 40.75 -24.25 28 65.00 3960 61.50 79.75B 37.00A 40.00A 38.25 -23.50 68 61.75 31 26 3965 59.25 76.25B 34.50A 34.50A 35.75 -23.00 45 58.75 111 29 3970 46.25 73.00B 32.25A 34.00A 33.50 -22.50 77 56.00 101 41 3975 55.75 69.50B 30.00A 30.00A 31.25 -21.75 438 53.00 43 38 3980 52.25 66.25B 28.00A 28.00A 29.00 -21.25 630 50.25 34 26 3985 49.75 63.25B 26.00A 35.00B 27.00 -20.50 39 47.50 70 59 3990 45.50 60.25B 24.00A 24.00A 25.00 -19.75 134 44.75 102 34 3995 45.50 57.00B 22.25A 22.25A 23.00 -19.25 36 42.25 97 78 4000 52.25 54.00B 20.50A 22.25A 21.25 -18.50 199 39.75 57 67 4005 41.00 51.25B 19.00A 20.50A 19.50 -18.00 199 37.50 224 163 4010 33.25 48.25B 17.25A 17.25A 18.00 -17.25 176 35.25 226 142 4015 30.75 45.50B 16.00A 22.00B 16.50 -16.50 56 33.00 316 261 4020 35.25 43.00B 14.50A 16.00A 15.00 -15.75 327 30.75 116 84 4025 34.00 40.25B 13.25A 22.00B 13.75 -15.00 200 28.75 128 70 4030 25.50 38.00B 12.25A 13.50 12.50 -14.25 114 26.75 70 33 4035 35.75 35.75 11.00A 11.00A 11.25 -13.75 70 25.00 61 40 4040 20.00 33.25B 10.00A 17.00B 10.25 -12.75 68 23.00 103 70 4045 20.50 31.00B 9.00A 10.00B 9.25 -12.00 74 21.25 77 195 4050 20.50 29.00 8.25A 9.00 8.25 -11.50 191 19.75 147 99 4055 24.00 26.75B 7.50A 7.50A 7.50 -10.75 132 18.25 58 41 4060 21.25 24.75B 6.75A 11.00B 6.75 -10.00 191 16.75 208 116 4065 21.00 23.00B 6.00A 10.50B 6.00 -9.25 291 15.25 59 49 4070 17.75 21.25B 5.50A 5.50A 5.50 -8.50 24 14.00 86 58 4075 12.00 19.50B 4.75A 4.75A 4.85 -7.90 189 12.75 57 68 4080 14.75 18.00B 4.25A 4.25A 4.35 -7.15 105 11.50 75 56 4085 10.50 16.50B 3.75A 3.75A 3.85 -6.65 125 10.50 62 54 4090 12.25 15.00B 3.30 3.65B 3.45 -6.05 93 9.50 83 78 4095 9.25 13.75B 3.00A 3.00A 3.05 -5.45 147 8.50 18 78 4100 11.25 12.50B 2.65A 2.85A 2.70 -4.80 482 7.50 255 183 4105 6.00 11.25B 2.35A 5.00B 2.40 -4.35 16 6.75 14 23 4110 9.25 10.25B 2.10A 3.85B 2.10 -3.90 22 6.00 229 271 4115 7.75 9.25B 1.85A 8.50B 1.90 -3.60 54 5.50 37 54 4120 5.50 8.25B 1.65A 1.65A 1.65 -3.20 215 4.85 265 181 4125 5.25 7.50B 1.45A 1.45A 1.45 -2.85 68 4.30 72 103 4130 4.80 6.75B 1.30A 1.30A 1.30 -2.50 65 3.80 72 27 4135 2.50 6.00B 1.15A 3.05B 1.15 -2.25 37 3.40 13 33 4140 4.65 5.25B 1.00A 1.00A 1.00 -2.00 12 3.00 190 95 4145 2.95 4.80B .90A .90A .90 -1.75 2 2.65 106 90 4150 2.15 4.25B .80A 1.10B .80 -1.50 328 2.30 1090 215 4155 3.35 3.75B .70A .70A .70 -1.35 59 2.05 24 49 4160 1.20 3.30B .60 .60 .65 -1.15 86 1.80 177 158 4165 ---- 2.90B .55A .55A .55 -1.00 1 1.55 122 116 4170 2.30 2.55B .50A .50A .50 -.90 109 1.40 30 30 4175 1.15 2.25B .45A 2.25B .45 -.75 32 1.20 42 72 4180 1.90 1.95B .40A 1.70B .40 -.65 3 1.05 42 64 4185 .50 1.70B .35A .50B .35 -.60 40 .95 9 8 4190 ---- 1.50B .30A 1.50B .30 -.55 42 .85 45 4195 ---- 1.30B .30A 1.30B .25 -.50 .75 2 46 4200 1.20 1.20 .25 .25 .25 -.40 262 .65 111 184 4205 .20 1.05B .20 .20 .20 -.40 1 .60 16 29 4210 .90 .90 .20A .20A .20 -.30 3 .50 48 156 4215 .15 .80B .15 .15 .15 -.30 1 .45 5 13 4220 .75 .75 .15 .15 .15 -.25 9 .40 1924 2240 4225 .15 .60B .15 .15 .15 -.25 3 .40 50 133 4230 ---- .55B .15A .55B .10 -.25 .35 14 17 4235 ---- .50B .15A .50B .10 -.20 25 .30 9 70 4240 ---- .45B .15A .40B .10 -.20 .30 20 39 4245 .10 .40B .10 .10 .10 -.15 1 .25 2 7 4250 .40 .40 .10 .10A .05 -.20 3074 .25 984 1075 4255 ---- .30B .10A .30B .05 -.15 2 .20 13 76 4260 .20 .25B .10 .10 .05 -.15 31 .20 2 101 4265 .10 .25B .10 .10 .05 -.15 1 .20 59 4270 .20 .20 .10 .10 .05 -.15 13 .20 1 80 4275 .10 .20B .10 .10 .05 -.10 2 .15 12 62 4280 .10 .10 .10 .10 .05 -.10 201 .15 2 2 4285 ---- ---- .10A .10A .05 -.10 25 .15 5 38 4290 .10 .10 .10 .10 .05 -.10 1 .15 11 186 4295 ---- ---- .10A .10A CAB -.15 .15 1 3 4300 ---- ---- .10A .10A CAB -.15 31 .15 1 262 4305 ---- ---- .10A .10A CAB -.15 .15 16 4310 .10 .10 .10 .10 CAB -.10 10 .10 2 148 4315 ---- ---- ---- ---- CAB -.10 .10 3 4320 ---- ---- ---- ---- CAB -.10 .10 101 4325 ---- ---- ---- ---- CAB -.10 37 .10 26 71 4330 ---- ---- ---- ---- CAB -.10 .10 3 4335 ---- ---- ---- ---- CAB -.10 .10 1 38 4340 ---- ---- ---- ---- CAB -.10 .10 12 4345 ---- ---- ---- ---- CAB -.10 .10 4 6 4350 ---- ---- ---- ---- CAB -.10 .10 2106 4355 ---- ---- ---- ---- CAB -.10 .10 72 4360 ---- ---- ---- ---- CAB -.10 .10 15 4365 ---- ---- .05A .05A CAB -.10 .10 2 2 4370 ---- ---- .05A .05A CAB -.10 .10 148 4375 ---- ---- .05A .05A CAB -.10 .10 1 62 4380 ---- ---- .05A .05A CAB -.10 .10 59 4385 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 6 4395 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 3 .05 197 4405 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 1 4415 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 9 4425 ---- ---- ---- ---- CAB -.05 .05 4 4430 ---- ---- ---- ---- CAB -.05 .05 74 4435 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 11 4445 ---- ---- ---- ---- CAB -.05 .05 24 4450 ---- ---- ---- ---- CAB -.05 .05 14 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 50 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 50 4475 ---- ---- ---- ---- CAB -.05 .05 60 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4495 ---- ---- ---- ---- CAB -.05 .05 15 4500 ---- ---- ---- ---- CAB -.05 .05 20 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 1 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 47 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 14 4550 ---- ---- ---- ---- CAB -.05 .05 54 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 51 4590 ---- ---- ---- ---- CAB -.05 .05 14 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 64 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 1 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 1 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3214.50B 3158.75A 3158.75A 3155.50 -30.75 3186.25 900 ---- 3114.00B 3059.00A 3059.00A 3055.50 -30.75 3086.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10074 8909 12573 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- .05 +.05 CAB 2 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 .05 .05 .05 .05 .05 UNCH 1 .05 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3050 .05 .05 .05 .05 .05 UNCH 1 .05 3090 ---- ---- ---- ---- .05 UNCH .05 3100 .05 .05 .05 .05 .05 UNCH 100 .05 3 409 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 -.05 .10 1 3130 ---- ---- ---- ---- .05 -.05 .10 1 55 3140 ---- ---- ---- ---- .05 -.05 .10 25 3150 ---- ---- ---- ---- .05 -.05 .10 3 3160 .10 .10 .10 .10 .10 UNCH 6 .10 3170 .10 .10 .10 .10 .10 UNCH 13 .10 3180 .05 .05 .05 .05 .10 UNCH 140 .10 3190 .05 .05 .05 .05 .10 UNCH 140 .10 3200 ---- ---- .05A .05A .10 UNCH .10 55 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- .10A .10A .10 -.05 .15 12 3230 ---- ---- .10A .10A .10 -.05 .15 6 3240 ---- ---- .10A .10A .10 -.05 .15 2 5 3250 ---- ---- .10A .10A .10 -.05 .15 2 3260 ---- ---- .10A .10A .10 -.05 .15 3270 ---- ---- .10A .10A .10 -.05 .15 3280 ---- ---- .10A .10A .10 -.05 .15 3290 ---- ---- .10A .10A .10 -.10 .20 5 5 3300 ---- ---- .10A .10A .10 -.10 .20 5 6 3310 ---- ---- .10A .10A .10 -.10 .20 3320 .10 .10 .10 .10 .10 -.10 617 .20 3330 ---- ---- .10A .10A .10 -.10 .20 3340 ---- ---- .15A .15A .15 -.10 .25 12 3350 ---- ---- .15A .15A .15 -.10 .25 2815 2825 3360 ---- ---- .15A .15A .15 -.10 .25 3370 ---- ---- .15A .15A .15 -.10 .25 11 3380 ---- ---- .15A .15A .15 -.10 .25 3390 ---- ---- .15A .15A .15 -.15 .30 390 1240 3400 ---- ---- .15A .15A .15 -.15 2 .30 14 3410 ---- ---- .15A .15A .15 -.15 .30 3420 ---- ---- .15A .15A .15 -.15 .30 3 3430 ---- ---- .15A .15A .15 -.20 .35 12 3440 ---- ---- .15A .15A .15 -.20 .35 3450 .20 .20 .20 .20 .20 -.15 1 .35 1 6 3460 ---- ---- .20A .20A .20 -.15 .35 2 3470 ---- ---- .20A .20A .20 -.15 .35 2 3 3480 .20 .25 .20 .25 .20 -.20 5 .40 3 3490 .25 .25 .20A .25 .20 -.20 6 .40 2 2 3500 .35 .35 .20A .25 .20 -.20 3 .40 13 39 3510 .30 .30 .20 .25 .20 -.20 11 .40 3 16 3515 .20 .20 .20 .25B .20 -.25 1 .45 3520 .20 .20 .20 .25B .20 -.25 1 .45 3525 .25 .25 .20 .20 .25 -.20 18 .45 2 73 3530 .25 .25 .25 .25 .25 -.20 10 .45 10 11 3535 .25 .25 .25 .25 .25 -.20 2 .45 3540 .35 .35 .25 .25 .25 -.20 158 .45 2 4 3545 .25 .25 .25 .25 .25 -.20 1 .45 7 3550 .35 .35 .25 .25 .25 -.25 151 .50 27 29 3555 .25 .25 .25 .25 .25 -.25 1 .50 14 3560 .25 .25 .25 .25 .25 -.25 1 .50 3565 ---- ---- .25A .25A .25 -.25 .50 2 3570 .25 .25 .25 .25 .25 -.25 2 .50 4 3575 .25 .25 .25 .25 .25 -.30 1 .55 3580 ---- ---- .30A .30A .25 -.30 20 .55 16 76 3585 ---- ---- .30A .30A .30 -.25 .55 3590 ---- ---- .30A .30A .30 -.25 1 .55 1 3595 ---- ---- .30A .30A .30 -.30 .60 3600 ---- ---- .30A .30A .30 -.30 .60 5 43 3605 ---- ---- .30A .30A .30 -.30 .60 2 16 3610 ---- ---- .30A .30A .30 -.35 .65 1 3615 ---- ---- .30A .30A .30 -.35 .65 5 9 3620 ---- ---- .30A .30A .30 -.35 .65 3 3625 ---- ---- .30A .30A .35 -.35 .70 87 3630 ---- ---- .35A .35A .35 -.35 .70 1 86 3635 ---- ---- .35A .35A .35 -.40 .75 90 3640 .50 .50 .30 .35B .35 -.40 2 .75 14 3645 ---- ---- .35A .35A .35 -.45 .80 49 50 3650 .35 .35 .35 .35 .40 -.40 2 .80 4 52 3655 ---- ---- .35A .35A .40 -.45 .85 4 22 3660 ---- ---- .40A .40A .40 -.50 10 .90 2 41 3665 ---- ---- .40A .40A .40 -.50 1 .90 12 13 3670 ---- ---- .40A .40A .45 -.50 .95 4 55 3675 .70 .90B .40A .90B .45 -.55 2 1.00 53 3680 ---- ---- .45A .45A .45 -.60 30 1.05 64 35 3685 .80 .80 .45A .95B .50 -.55 1 1.05 84 3690 1.00 1.00 .45A .45A .50 -.60 6 1.10 320 3695 ---- ---- .50A .50A .55 -.60 1.15 13 212 3700 1.00 1.00 .50A .50A .55 -.70 314 1.25 113 461 3705 .95 1.20B .50A 1.20B .60 -.70 1 1.30 3 84 3710 ---- ---- .55A .55A .65 -.70 4 1.35 1 103 3715 ---- ---- .55A .55A .70 -.70 1.40 2 2 3720 ---- ---- .60A .60A .75 -.75 1 1.50 103 3725 .95 .95 .60A 1.15B .80 -.75 203 1.55 5 5 3730 1.20 1.20 .65A .65A .85 -.80 46 1.65 8 17 3735 ---- ---- .70A .70A .90 -.85 1.75 40 116 3740 1.15 1.15 .75A .75A 1.00 -.85 2 1.85 113 94 3745 ---- ---- .80A .80A 1.05 -.90 1.95 5 40 3750 1.50 1.50 .85A 1.35B 1.15 -.95 290 2.10 19 813 3755 1.20 1.20 .95A 1.45B 1.25 -1.00 316 2.25 8 50 3760 ---- ---- 1.00A 1.00A 1.40 -.95 104 2.35 26 106 3765 ---- ---- 1.10A 1.10A 1.55 -1.00 102 2.55 56 56 3770 1.75 2.15 1.15A 1.90 1.70 -1.00 18 2.70 33 48 3775 2.00 2.95B 1.30A 2.30B 1.85 -1.05 482 2.90 176 177 3780 2.00 3.15B 1.40A 2.25B 2.05 -1.05 152 3.10 155 162 3785 2.45 3.40B 1.50A 2.45 2.25 -1.05 384 3.30 100 184 3790 2.55 3.65B 1.65A 1.85A 2.50 -1.05 460 3.55 258 255 3795 3.00 3.95B 1.80A 2.95B 2.75 -1.05 471 3.80 33 70 3800 2.55 4.20B 2.00A 3.25B 3.05 -1.05 915 4.10 1845 2287 3805 2.75 4.55B 2.10A 3.55 3.35 -1.05 364 4.40 148 119 3810 3.40 4.90B 2.30A 3.75A 3.70 -1.00 160 4.70 240 136 3815 4.30 5.25B 2.45A 2.60A 4.10 -.90 142 5.00 12 116 3820 4.40 4.75 2.65A 4.90B 4.50 -1.00 113 5.50 66 86 3825 5.25 6.00B 2.85A 4.85A 4.95 -.80 77 5.75 16 178 3830 4.10 6.50B 3.10A 5.75B 5.50 -.75 26 6.25 23 21 3835 7.00 7.00 3.35A 6.50B 6.00 -.75 33 6.75 35 57 3840 4.75 7.50B 3.65A 7.00B 6.50 -.75 60 7.25 79 81 3845 6.25 8.25B 3.95A 4.65A 7.25 -.50 108 7.75 57 174 3850 8.00 8.75B 4.25A 7.75A 8.00 -.25 77 8.25 115 839 3855 5.25 9.75B 4.65A 9.25B 8.75 -.25 41 9.00 224 160 3860 10.25 10.50B 5.25A 5.25A 9.50 UNCH 84 9.50 127 166 3865 8.00 11.50B 5.50A 6.75A 10.50 +.25 9 10.25 41 52 3870 7.75 12.25B 6.00A 11.25 11.25 +.25 20 11.00 61 90 3875 6.75 13.50 6.50A 13.25B 12.25 +.50 19 11.75 9 14 3880 9.75 14.50B 7.00A 14.25B 13.50 +.75 14 12.75 51 50 3885 10.00 15.50B 7.75A 9.00A 14.50 +1.00 23 13.50 22 22 3890 12.25 16.75B 8.25A 16.75B 15.75 +1.25 740 14.50 24 48 3895 12.50 18.25B 9.00A 18.25B 17.00 +1.50 18 15.50 31 29 3900 16.25 19.50 9.75A 18.25B 18.50 +2.00 796 16.50 465 626 3905 17.25 21.00B 10.50A 21.00B 20.00 +2.25 25 17.75 81 33 3910 12.75 22.75B 11.25A 22.75B 21.50 +2.75 20 18.75 46 82 3915 19.75 24.25B 12.00 24.25B 23.00 +3.00 32 20.00 32 155 3920 21.00 26.25 13.00A 24.00A 24.75 +3.50 117 21.25 84 110 3925 22.50 28.00B 14.00A 25.50 26.50 +3.75 213 22.75 122 65 3930 20.00 30.00B 15.00A 19.75A 28.50 +4.25 266 24.25 116 97 3935 21.25 32.00B 16.00A 32.00B 30.50 +4.75 35 25.75 43 91 3940 23.25 34.00B 17.25A 22.75A 32.50 +5.25 440 27.25 94 120 3945 20.00 36.25B 18.50A 24.25A 34.75 +5.75 74 29.00 31 60 3950 28.25 38.50B 19.75A 35.50A 37.00 +6.25 234 30.75 191 216 3955 28.25 40.75B 21.00A 27.50A 39.25 +6.75 31 32.50 17 173 3960 24.00 43.25B 22.50A 29.75A 41.75 +7.50 58 34.25 135 57 3965 31.25 46.00 24.00A 42.25A 44.25 +8.00 62 36.25 38 39 3970 34.50 48.50B 25.50A 48.50B 47.00 +8.50 43 38.50 65 143 3975 42.00 51.25B 27.25A 51.25B 49.75 +9.25 44 40.50 215 122 3980 35.25 54.25B 29.00A 54.25B 52.50 +9.75 105 42.75 121 116 3985 46.50 57.25B 30.75A 40.75A 55.50 +10.50 33 45.00 51 119 3990 41.75 60.25B 32.50A 43.25A 58.50 +11.25 101 47.25 106 83 3995 44.00 63.50B 34.50A 63.50B 61.50 +11.75 27 49.75 121 116 4000 44.50 66.75B 36.50 62.25A 64.75 +12.50 118 52.25 108 182 4005 50.50 70.25B 38.75A 45.50A 68.00 +13.00 308 55.00 116 75 4010 50.00 73.75B 41.00A 73.75B 71.50 +13.75 42 57.75 57 140 4015 47.75 77.25B 43.25A 50.50A 75.00 +14.50 3 60.50 7 55 4020 ---- 80.75B 45.75A 45.75A 78.50 +15.25 1 63.25 11 108 4025 53.00 84.50B 48.00A 55.75A 82.25 +16.00 38 66.25 38 42 4030 61.75 88.50B 50.75A 88.50B 86.00 +16.75 49 69.25 33 96 4035 68.50 92.25B 53.50A 62.75A 89.75 +17.25 1 72.50 8 90 4040 79.75 95.75B 56.25A 73.50A 93.75 +18.25 131 75.50 24 99 4045 87.00 99.75B 59.00A 99.75B 97.75 +19.00 1 78.75 2 179 4050 65.25 104.00B 62.00A 62.00A 101.75 +19.50 80 82.25 87 412 4055 77.00 108.25B 65.00A 108.25B 106.00 +20.25 17 85.75 17 31 4060 83.00 112.50B 68.00A 112.50B 110.25 +21.00 4 89.25 12 22 4065 73.25 116.75B 71.25A 116.75B 114.50 +21.75 1 92.75 2 98 4070 82.00 121.25B 74.50A 121.25B 119.00 +22.50 23 96.50 1 52 4075 82.00 125.50B 78.00A 78.00A 123.25 +23.00 25 100.25 14 54 4080 92.50 130.00B 81.25A 81.25A 127.75 +23.75 205 104.00 240 178 4085 ---- 134.75B 84.75A 84.75A 132.25 +24.25 1 108.00 107 4090 96.75 139.25B 88.50A 139.25B 137.00 +25.25 1 111.75 96 4095 ---- 143.75B 92.25A 92.25A 141.50 +25.50 116.00 39 4100 ---- 148.50B 96.00A 148.50B 146.25 +26.25 1 120.00 28 184 4105 137.50 153.25B 100.00A 126.75A 150.75 +26.50 4 124.25 6 4110 ---- 158.00B 104.00A 104.00A 155.50 +27.00 128.50 360 143 4115 ---- 162.75B 108.00A 108.00A 160.25 +27.25 133.00 3 4120 ---- 167.50B 112.25A 112.25A 165.00 +27.75 137.25 3 51 4125 ---- 172.25B 116.25A 116.25A 170.00 +28.25 141.75 27 4130 170.25 177.00B 120.50A 177.00B 174.75 +28.50 10 146.25 95 4135 ---- 182.00B 124.75A 124.75A 179.50 +28.75 1 150.75 2 37 4140 ---- 186.75B 129.25A 129.25A 184.50 +29.00 155.50 160 69 4145 ---- 191.75B 133.50A 133.50A 189.25 +29.25 160.00 24 4150 ---- 196.50B 138.25A 196.50B 194.25 +29.50 164.75 22 325 4155 ---- 201.50B 142.75A 142.75A 199.25 +29.75 169.50 5 4160 185.50 206.50B 147.25A 165.00A 204.00 +29.75 127 174.25 26 4165 195.50 211.25B 152.00A 183.00A 209.00 +30.00 12 179.00 13 4170 ---- 216.25B 156.50A 156.50A 214.00 +30.25 6 183.75 9 4175 ---- 219.00B 161.25A 161.25A 218.75 +30.00 188.75 7 4180 ---- 224.00B 166.00A 166.00A 223.75 +30.25 1 193.50 1 2 4185 ---- 229.00B 170.75A 170.75A 228.75 +30.50 2 198.25 23 4190 ---- 233.75B 175.50A 175.50A 233.75 +30.50 1 203.25 1 20 4195 ---- 238.25B 180.25A 180.25A 238.75 +30.50 208.25 11 4200 ---- 241.25B 185.25A 241.25B 243.75 +30.75 2 213.00 2 26 4205 ---- 236.25B 190.25A 190.25A 248.75 +30.75 218.00 4210 ---- 247.75B 195.00A 195.00A 253.50 +30.50 223.00 51 4215 ---- 252.00B 200.00A 200.00A 258.50 +30.75 227.75 3 4220 ---- 257.00B 204.75A 204.75A 263.50 +30.75 232.75 4 4225 ---- 262.00B 209.75A 209.75A 268.50 +30.75 237.75 43 4230 ---- 267.00B 214.75A 214.75A 273.50 +30.75 242.75 18 4235 ---- 272.00B 219.75A 219.75A 278.50 +30.75 247.75 3 4240 ---- 277.50B 224.50A 224.50A 283.50 +30.75 252.75 100 4245 ---- 282.00B 229.50A 229.50A 288.50 +30.75 257.75 2 4250 ---- 290.50B 234.50A 290.50B 293.50 +30.75 262.75 1 27 4255 ---- 292.00B 242.25A 242.25A 298.50 +31.00 267.50 56 4260 286.50 297.00B 247.25A 297.00B 303.50 +31.00 1 272.50 59 4265 ---- 301.75B 252.25A 252.25A 308.50 +31.00 277.50 3 4270 ---- 300.00B 257.25A 257.25A 313.50 +31.00 282.50 4275 ---- 312.50B 262.25A 262.25A 318.50 +31.00 287.50 1 4280 ---- 314.00B 267.25A 267.25A 323.50 +31.00 292.50 71 4285 327.75 327.75 272.25A 307.75A 328.50 +31.00 1 297.50 50 4290 ---- 327.50B 277.25A 277.25A 333.50 +31.00 302.50 13 4295 ---- 331.75B 282.25A 282.25A 338.50 +31.00 307.50 2 4300 ---- 339.75B 284.50A 339.75B 343.50 +31.00 312.50 6 41 4305 ---- 335.00B 292.25A 292.25A 348.50 +31.00 317.50 4310 ---- 340.00B 297.25A 297.25A 353.50 +31.00 322.50 4315 ---- 345.00B 306.25A 306.25A 358.50 +31.00 327.50 4320 ---- 356.75B 307.50A 307.50A 363.25 +30.75 332.50 2 4325 ---- 354.75B 316.25A 316.25A 368.25 +30.75 337.50 4330 ---- 359.75B 321.25A 321.25A 373.25 +30.75 342.50 4335 ---- 364.75B 326.25A 326.25A 378.25 +30.75 347.50 4340 ---- 369.75B 331.25A 331.25A 383.25 +30.75 352.50 4345 ---- 381.75B 332.75A 332.75A 388.25 +30.75 357.50 4 4350 ---- 390.25B 334.75A 390.25B 393.25 +30.75 362.50 4355 ---- 379.75B 346.25A 346.25A 398.25 +30.75 367.50 4360 ---- 378.50B 351.25A 351.25A 403.25 +30.75 372.50 4365 ---- 383.00B 356.25A 356.25A 408.25 +30.75 377.50 4370 ---- 388.00B 361.25A 361.25A 413.25 +30.75 382.50 4375 ---- 393.00B 366.25A 366.25A 418.25 +30.75 387.50 4380 ---- 398.00B 373.75A 373.75A 423.25 +30.75 392.50 4385 ---- 403.00B 376.25A 376.25A 428.25 +30.75 397.50 4390 ---- 408.00B 381.25A 381.25A 433.25 +30.75 402.50 4395 ---- 413.00B 386.25A 386.25A 438.25 +30.75 407.50 4400 ---- 439.75B 384.00A 439.75B 443.25 +30.75 412.50 4405 ---- 423.00B 396.25A 396.25A 448.25 +30.75 417.50 4410 ---- 428.00B 401.25A 401.25A 453.25 +30.75 422.50 4415 ---- 433.00B 406.25A 406.25A 458.25 +30.75 427.50 4420 ---- 438.00B 411.25A 411.25A 463.25 +30.75 432.50 4425 ---- 443.00B 416.25A 416.25A 468.25 +30.75 437.50 4430 ---- 448.00B 421.25A 421.25A 473.25 +30.75 442.50 4435 ---- 453.00B 426.25A 426.25A 478.25 +31.00 447.25 4440 ---- 458.00B 431.25A 431.25A 483.25 +31.00 452.25 4445 ---- 463.00B 436.25A 436.25A 488.25 +31.00 457.25 4450 ---- 489.75B 434.25A 489.75B 493.25 +31.00 462.25 4455 ---- 473.00B 446.25A 446.25A 498.25 +31.00 467.25 4460 ---- 478.00B 451.25A 451.25A 503.25 +31.00 472.25 4465 ---- 483.00B 456.25A 456.25A 508.25 +31.00 477.25 4470 ---- 488.00B 461.25A 461.25A 513.25 +31.00 482.25 4475 ---- 493.00B 466.25A 466.25A 518.25 +31.00 487.25 4480 ---- 498.00B 471.25A 471.25A 523.25 +31.00 492.25 4485 ---- 503.00B 476.25A 476.25A 528.25 +31.00 497.25 4490 ---- 508.00B 481.25A 481.25A 533.25 +31.00 502.25 4495 ---- 513.00B 486.25A 486.25A 538.25 +31.00 507.25 4500 ---- 539.75B 484.25A 539.75B 543.25 +31.00 512.25 4505 ---- 523.00B 496.25A 496.25A 548.25 +31.00 517.25 4510 ---- 528.00B 501.25A 501.25A 553.25 +31.00 522.25 4515 ---- 533.00B 506.25A 506.25A 558.25 +31.00 527.25 4520 ---- 538.00B 511.25A 511.25A 563.25 +31.00 532.25 4525 ---- 543.00B 516.25A 516.25A 568.25 +31.00 537.25 4530 ---- 548.00B 521.25A 521.25A 573.25 +31.00 542.25 4540 ---- 558.00B 531.25A 531.25A 583.25 +31.00 552.25 4550 ---- 589.00B 534.00A 589.00B 593.25 +31.00 562.25 4560 ---- 578.00B 551.25A 551.25A 603.25 +31.00 572.25 4570 ---- 588.00B 561.25A 561.25A 613.25 +31.00 582.25 4580 ---- 598.00B 571.25A 571.25A 623.25 +31.00 592.25 4590 ---- 608.00B 581.25A 581.25A 633.25 +31.00 602.25 4600 ---- 639.00B 584.00A 639.00B 643.25 +31.00 612.25 4610 ---- 628.00B 601.25A 601.25A 653.25 +31.00 622.25 4620 ---- 638.00B 611.25A 611.25A 663.25 +31.00 632.25 4630 ---- 648.00B 621.25A 621.25A 673.25 +31.00 642.25 4640 ---- 657.75B 631.25A 631.25A 683.25 +31.00 652.25 4650 ---- 689.00B 634.00A 689.00B 693.25 +31.00 662.25 4660 ---- 678.00B 651.25A 651.25A 703.25 +31.00 672.25 4670 ---- 688.00B 661.25A 661.25A 713.25 +31.00 682.25 4680 ---- 697.75B 671.25A 671.25A 723.25 +31.00 692.25 4690 ---- 707.75B 681.25A 681.25A 733.25 +31.00 702.25 4700 ---- 739.25B 684.25A 738.50B 743.25 +31.00 712.25 4710 ---- 727.75B 701.25A 701.25A 753.25 +31.00 722.25 4720 ---- 737.75B 711.25A 711.25A 763.25 +31.00 732.25 4730 ---- 747.75B 721.25A 721.25A 773.25 +31.00 742.25 4740 ---- 758.00B 731.25A 731.25A 783.25 +31.00 752.25 4750 ---- 789.25B 734.25A 788.25B 793.25 +31.00 762.25 4800 ---- 839.25B 784.50A 838.25B 843.25 +31.00 812.25 4850 ---- 888.75B 834.25A 887.75B 893.25 +31.00 862.25 4900 ---- 939.50B 884.00A 939.50B 943.25 +31.00 912.25 4950 ---- 988.75B 934.50A 987.75B 993.25 +31.00 962.25 5000 ---- 1039.25B 984.00A 1039.25B 1043.25 +31.25 1012.00 5050 ---- 1089.50B 1034.00A 1089.50B 1093.00 +31.00 1062.00 5100 ---- 1139.50B 1084.00A 1139.50B 1143.00 +31.00 1112.00 5150 ---- 1189.25B 1133.75A 1189.25B 1193.00 +31.00 1162.00 5200 ---- 1239.50B 1184.00A 1239.50B 1243.00 +31.00 1212.00 5300 ---- 1339.75B 1284.00A 1339.75B 1343.00 +31.00 1312.00 5400 ---- 1439.00B 1384.00A 1439.00B 1443.00 +31.00 1412.00 5500 ---- 1539.00B 1484.25A 1538.00B 1543.00 +31.00 1512.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11835 11381 20391 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3013.75B 2959.50A 2959.50A 2955.25 -30.75 2986.00 1100 ---- 2914.00B 2859.75A 2859.75A 2855.25 -31.00 2886.25 1200 ---- 2813.75B 2759.50A 2759.50A 2755.50 -30.75 2786.25 1300 ---- 2713.75B 2659.50A 2659.50A 2655.50 -30.75 2686.25 1400 ---- 2613.75B 2559.75A 2559.75A 2555.50 -30.75 2586.25 1500 ---- 2513.75B 2459.75A 2459.75A 2455.50 -30.75 2486.25 1600 ---- 2414.00B 2359.75A 2359.75A 2355.50 -31.00 2386.50 1700 ---- 2314.00B 2260.00A 2260.00A 2255.50 -31.00 2286.50 1800 ---- 2214.00B 2159.75A 2159.75A 2155.50 -31.00 2186.50 1900 ---- 2114.00B 2060.25A 2060.25A 2055.75 -30.75 2086.50 2000 ---- 2014.25B 1960.00A 1960.00A 1955.75 -30.75 1986.50 2100 ---- 1914.50B 1859.25A 1859.25A 1855.75 -30.75 1886.50 2150 ---- 1864.50B 1810.00A 1810.00A 1805.75 -31.00 1836.75 2200 ---- 1814.00B 1760.00A 1760.00A 1755.75 -31.00 1786.75 2250 ---- 1764.25B 1710.00A 1710.00A 1705.75 -31.00 1736.75 2300 ---- 1714.25B 1659.75A 1659.75A 1655.75 -31.00 1686.75 2350 ---- 1664.25B 1610.00A 1610.00A 1605.75 -31.00 1636.75 2400 ---- 1614.25B 1560.00A 1560.00A 1555.75 -31.00 1586.75 2450 ---- 1564.25B 1510.25A 1510.25A 1506.00 -30.75 1536.75 2500 ---- 1514.25B 1460.25A 1460.25A 1456.00 -30.75 1486.75 2550 ---- 1464.25B 1410.25A 1410.25A 1406.00 -30.75 1436.75 2600 ---- 1414.25B 1360.00A 1360.00A 1356.00 -30.75 1386.75 2650 ---- 1364.50B 1309.50A 1309.50A 1306.00 -30.75 1336.75 2700 ---- 1314.50B 1260.00A 1260.00A 1256.00 -31.00 1287.00 2750 ---- 1264.50B 1210.25A 1210.25A 1206.00 -31.00 1237.00 2800 ---- 1214.50B 1160.00A 1160.00A 1156.00 -31.00 1187.00 2850 ---- 1164.75B 1110.25A 1110.25A 1106.00 -31.00 1137.00 2900 ---- 1114.75B 1060.25A 1060.25A 1056.00 -31.00 1087.00 2950 ---- 1064.50B 1010.25A 1010.25A 1006.25 -30.75 1037.00 3000 ---- 1014.50B 960.25A 960.25A 956.25 -30.75 987.00 3050 ---- 963.50B 910.50A 910.50A 906.25 -31.00 937.25 3090 ---- 917.50B 895.25A 910.25B 866.25 -31.00 897.25 3100 ---- 915.00B 859.50A 859.50A 856.25 -31.00 887.25 3110 ---- 897.50B 875.25A 890.25B 846.25 -31.00 877.25 3120 ---- 887.50B 865.25A 887.00B 836.25 -31.00 867.25 3130 ---- 877.50B 855.25A 870.25B 826.25 -31.00 857.25 3140 ---- 867.50B 845.25A 867.00B 816.25 -31.00 847.25 3150 ---- 864.75B 810.50A 810.50A 806.25 -31.00 837.25 3160 ---- 847.50B 825.25A 840.25B 796.25 -31.00 827.25 3170 ---- 837.50B 815.25A 837.00B 786.25 -31.00 817.25 3180 ---- 827.50B 805.25A 820.25B 776.25 -31.00 807.25 3190 ---- 817.50B 795.50A 810.25B 766.25 -31.00 797.25 3200 ---- 814.75B 760.50A 760.50A 756.25 -31.00 787.25 3210 ---- 797.50B 775.25A 790.25B 746.25 -31.00 777.25 3220 ---- 787.50B 765.50A 765.50A 736.25 -31.25 767.50 3230 ---- 777.50B 755.50A 755.50A 726.25 -31.25 757.50 3240 ---- 767.50B 745.50A 760.25B 716.25 -31.25 747.50 3250 ---- 764.75B 710.75A 710.75A 706.25 -31.25 737.50 3260 ---- 747.50B 725.25A 740.50B 696.25 -31.25 727.50 3270 ---- 737.75B 715.50A 723.50B 686.25 -31.25 717.50 3280 ---- 727.75B 705.50A 716.50B 676.25 -31.25 707.50 3290 ---- 717.75B 695.50A 706.50B 666.25 -31.25 697.50 3300 ---- 715.00B 660.75A 660.75A 656.25 -31.25 687.50 3310 ---- 697.75B 675.25A 697.25B 646.50 -31.00 677.50 3320 ---- 687.75B 665.50A 673.50B 636.50 -31.00 667.50 3330 ---- 677.75B 655.50A 663.50B 626.50 -31.00 657.50 3340 ---- 667.75B 645.50A 653.50B 616.50 -31.00 647.50 3350 ---- 665.25B 610.50A 610.50A 606.50 -31.00 637.50 3360 ---- 647.75B 625.75A 644.75B 596.50 -31.25 627.75 3370 ---- 637.75B 615.75A 623.75B 586.50 -31.25 617.75 3380 ---- 628.00B 605.75A 613.75B 576.50 -31.25 607.75 3390 ---- 618.00B 595.75A 617.25B 566.50 -31.25 597.75 3400 ---- 615.00B 560.75A 560.75A 556.50 -31.25 587.75 3410 ---- 598.25B 575.75A 583.75B 546.50 -31.25 577.75 3420 ---- 588.25B 565.75A 573.75B 536.50 -31.25 567.75 3430 ---- 578.25B 555.75A 570.75B 526.50 -31.25 557.75 3440 ---- 568.25B 546.00A 560.75B 516.50 -31.25 547.75 3450 ---- 565.75B 510.00A 510.00A 506.50 -31.25 537.75 3460 ---- 548.25B 526.00A 534.25B 496.50 -31.25 527.75 3470 ---- 538.25B 516.00A 530.75B 486.50 -31.50 518.00 3480 ---- 528.25B 506.00A 520.75B 476.50 -31.50 508.00 3490 ---- 518.25B 496.00A 511.00B 466.50 -31.50 498.00 3500 ---- 515.25B 461.00A 461.00A 456.50 -31.50 488.00 3510 ---- 498.50B 476.00A 497.75B 446.50 -31.50 478.00 3515 ---- 493.50B 471.00A 492.75B 441.50 -31.50 473.00 3520 ---- 488.50B 466.00A 472.75B 436.50 -31.50 468.00 3525 ---- 483.50B 461.00A 467.75B 431.75 -31.25 463.00 3530 ---- 478.50B 456.00A 471.00B 426.75 -31.25 458.00 3535 ---- 473.50B 451.25A 457.75B 421.75 -31.25 453.00 3540 ---- 468.50B 446.25A 453.00B 416.75 -31.25 448.00 3545 ---- 463.50B 441.25A 462.75B 411.75 -31.50 443.25 3550 ---- 465.75B 410.25A 410.25A 406.75 -31.50 438.25 3555 ---- 453.50B 431.25A 438.00B 401.75 -31.50 433.25 3560 ---- 448.50B 409.50A 433.00B 396.75 -31.50 428.25 3565 ---- 443.50B 404.50A 430.00B 391.75 -31.50 423.25 3570 ---- 438.50B 399.50A 425.00B 386.75 -31.50 418.25 3575 ---- 433.75B 394.50A 420.00B 381.75 -31.50 413.25 3580 ---- 428.75B 389.50A 415.00B 376.75 -31.50 408.25 3585 ---- 423.75B 384.50A 410.00B 371.75 -31.50 403.25 3590 ---- 418.75B 379.50A 403.00B 366.75 -31.50 398.25 3595 ---- 413.75B 374.50A 400.00B 361.75 -31.75 393.50 3600 ---- 415.50B 361.00A 361.00A 356.75 -31.75 388.50 3605 ---- 403.75B 364.50A 396.25B 351.75 -31.75 383.50 3610 ---- 398.75B 359.25A 383.25B 347.00 -31.50 378.50 3615 ---- 393.75B 354.25A 380.25B 342.00 -31.50 373.50 3620 ---- 388.75B 349.25A 375.25B 337.00 -31.50 368.50 3625 ---- 384.00B 344.25A 370.25B 332.00 -31.50 363.50 3630 ---- 379.00B 339.50A 365.25B 327.00 -31.75 358.75 3635 ---- 374.00B 334.25A 366.50B 322.00 -31.75 353.75 3640 ---- 369.00B 329.25A 361.50B 317.00 -31.75 348.75 3645 ---- 364.00B 324.25A 356.75B 312.00 -31.75 343.75 3650 ---- 366.00B 311.00A 311.00A 307.00 -31.75 338.75 3655 ---- 356.75B 303.25A 356.75B 302.25 -31.75 334.00 3660 ---- 351.75B 298.25A 351.75B 297.25 -31.75 329.00 3665 ---- 346.75B 293.25A 346.75B 292.25 -31.75 324.00 3670 ---- 346.25B 288.50A 346.25B 287.25 -31.75 319.00 3675 ---- 341.50B 280.00A 341.50B 282.25 -32.00 314.25 3680 ---- 336.50B 275.00A 336.50B 277.25 -32.00 309.25 3685 ---- 331.50B 270.00A 331.50B 272.50 -31.75 304.25 3690 ---- 326.50B 265.00A 326.50B 267.50 -32.00 299.50 3695 ---- 321.50B 260.25A 321.50B 262.50 -32.00 294.50 3700 ---- 316.75B 255.25A 255.25A 257.75 -32.00 289.75 3705 ---- 311.75B 250.25A 311.75B 252.75 -32.00 284.75 3710 ---- 306.75B 245.50A 306.75B 247.75 -32.00 279.75 3715 ---- 302.00B 240.50A 301.50B 243.00 -32.00 275.00 3720 ---- 297.00B 235.50A 297.00B 238.00 -32.25 270.25 3725 ---- 292.00B 230.75A 292.00B 233.25 -32.00 265.25 3730 ---- 287.00B 225.75A 287.00B 228.25 -32.25 260.50 3735 ---- 282.25B 221.00A 282.25B 223.50 -32.00 255.50 3740 ---- 277.25B 216.25A 277.25B 218.50 -32.25 250.75 3745 ---- 272.25B 211.25A 272.25B 213.75 -32.25 246.00 3750 ---- 267.50B 206.50A 206.50A 209.00 -32.25 241.25 3755 ---- 262.50B 201.75A 262.50B 204.00 -32.50 236.50 3760 ---- 257.75B 197.00A 257.75B 199.25 -32.50 231.75 3765 ---- 252.75B 192.25A 252.75B 194.50 -32.50 227.00 3770 ---- 248.00B 187.50A 248.00B 189.75 -32.50 222.25 3775 209.50 243.00B 182.75A 182.75A 185.25 -32.25 1 217.50 3780 ---- 238.25B 178.00A 238.25B 180.50 -32.25 212.75 3785 ---- 233.50B 173.50A 233.50B 175.75 -32.25 208.00 3790 ---- 228.50B 168.75A 228.50B 171.25 -32.25 203.50 3795 ---- 223.75B 164.25A 223.75B 166.50 -32.25 198.75 3800 ---- 219.00B 159.50A 159.50A 162.00 -32.25 194.25 1 3805 ---- 214.25B 155.00A 214.00B 157.50 -32.00 189.50 3810 ---- 209.50B 150.50A 209.25B 153.00 -32.00 185.00 3815 ---- 204.75B 146.00A 204.50B 148.50 -32.00 180.50 3820 ---- 200.00B 141.75A 200.00B 144.00 -32.00 176.00 3825 ---- 195.50B 137.25A 195.25B 139.50 -32.00 171.50 3830 ---- 190.75B 133.00A 190.75B 135.25 -31.75 167.00 3835 ---- 186.00B 128.75A 186.00B 131.00 -31.75 162.75 3840 ---- 181.50B 124.50A 181.25B 126.75 -31.50 158.25 60 48 3845 150.75 177.00B 120.50A 120.50A 122.50 -31.50 1 154.00 3850 ---- 172.25B 116.25A 116.25A 118.25 -31.25 149.50 32 25 3855 ---- 167.75B 112.25A 167.75B 114.25 -31.00 145.25 3860 ---- 163.25B 107.75A 163.25B 110.25 -30.75 141.00 3865 106.00 158.75B 103.75A 110.25B 106.25 -30.75 1 137.00 3870 114.50 154.50B 99.75A 99.75A 102.25 -30.50 1 132.75 33 41 3875 ---- 150.00B 96.00A 150.00B 98.50 -30.25 128.75 3880 ---- 145.75B 92.25A 145.75B 94.50 -30.00 124.50 44 44 3885 ---- 141.25B 88.50A 141.00B 90.75 -29.75 120.50 3890 99.75 137.00B 85.00A 108.25B 87.25 -29.25 1 116.50 40 3895 ---- 132.75B 81.50A 132.50B 83.50 -29.25 112.75 3900 ---- 128.75B 78.00A 128.50B 80.00 -28.75 108.75 3905 110.50 124.75B 74.50A 74.50A 76.50 -28.50 5 105.00 3910 107.75 120.75B 71.25A 91.75B 73.00 -28.25 13 101.25 88 3915 96.25 116.75B 68.00A 88.00B 69.75 -27.75 2 97.50 3920 106.00 112.75B 64.75A 99.50B 66.50 -27.25 2 93.75 15 56 3925 82.25 109.00B 61.75A 85.25B 63.25 -27.00 12 90.25 3930 97.75 105.00B 58.75A 58.75A 60.25 -26.50 7 86.75 1 325 3935 81.75 101.25B 55.75A 75.00B 57.25 -26.00 10 83.25 1 1 3940 88.50 97.50B 53.00A 84.50B 54.25 -25.50 6 79.75 4 4 3945 78.25 93.75B 50.00A 54.75B 51.50 -25.00 23 76.50 2 2 3950 72.25 90.75B 47.50A 63.75B 48.75 -24.50 45 73.25 20 18 3955 70.75 87.50B 44.75A 61.75B 46.00 -24.00 72 70.00 3960 76.50 84.00B 42.25A 42.25A 43.50 -23.50 17 67.00 1 3965 54.75 80.50B 39.75A 39.75A 41.00 -22.75 8 63.75 3970 57.50 77.00B 37.50A 40.75B 38.50 -22.25 95 60.75 22 20 3975 60.00 74.00B 35.00A 35.00A 36.25 -21.75 214 58.00 41 39 3980 56.75 70.25B 33.00A 38.25B 34.00 -21.00 128 55.00 4 2 3985 62.75 67.50B 30.75A 33.75B 31.75 -20.50 67 52.25 3 3 3990 46.00 64.50B 28.75A 28.75A 29.75 -19.75 169 49.50 45 43 3995 54.50 61.50B 26.75A 29.50B 27.75 -19.25 59 47.00 17 12 4000 43.00 58.25B 25.00A 27.25 25.75 -18.75 737 44.50 369 323 4005 41.25 55.50B 23.25A 23.25A 24.00 -18.00 54 42.00 14 12 4010 44.25 52.75B 21.50A 31.50B 22.25 -17.50 25 39.75 15 16 4015 47.00 50.00B 20.00A 26.25B 20.50 -16.75 63 37.25 17 16 4020 37.00 47.50B 18.50A 20.25 19.00 -16.25 104 35.25 30 26 4025 33.75 45.00B 17.00A 17.00A 17.50 -15.50 70 33.00 65 51 4030 37.50 42.50B 15.75A 15.75A 16.25 -14.75 90 31.00 78 58 4035 32.50 40.00B 14.50A 15.50 14.75 -14.25 63 29.00 15 36 4040 30.75 37.75B 13.25A 14.50 13.50 -13.50 119 27.00 151 97 4045 29.75 35.25B 12.25A 13.25 12.50 -12.75 155 25.25 13 13 4050 24.00 33.25B 11.25A 12.00A 11.25 -12.25 263 23.50 278 188 4055 23.75 31.00B 10.25A 17.25B 10.25 -11.75 121 22.00 82 54 4060 23.00 29.00B 9.25A 9.25A 9.25 -11.00 288 20.25 240 239 4065 25.75 27.00B 8.50A 14.50B 8.50 -10.25 485 18.75 251 237 4070 15.75 25.25B 7.75A 10.50B 7.75 -9.50 86 17.25 66 74 4075 16.00 24.00 7.00A 7.00A 7.00 -9.00 138 16.00 44 48 4080 19.75 21.75B 6.25A 10.00B 6.25 -8.50 50 14.75 18 44 4085 15.00 20.00B 5.75A 5.75A 5.75 -7.75 79 13.50 25 55 4090 11.25 18.50B 5.25A 8.50B 5.00 -7.25 28 12.25 26 61 4095 15.00 17.00B 4.55A 4.80A 4.60 -6.65 55 11.25 41 47 4100 13.00 15.75B 4.10A 4.35B 4.15 -6.10 462 10.25 254 274 4105 10.75 14.50B 3.65A 3.65A 3.70 -5.55 44 9.25 26 25 4110 13.00 13.25B 3.30A 3.45A 3.35 -5.15 87 8.50 44 75 4115 7.50 12.00B 2.95A 2.95A 3.00 -4.75 73 7.75 90 163 4120 9.25 11.00B 2.65A 2.65A 2.70 -4.30 69 7.00 6 27 4125 8.75 10.00B 2.40A 4.15B 2.40 -3.85 118 6.25 156 74 4130 5.25 9.25B 2.15A 2.15A 2.15 -3.35 89 5.50 54 84 4135 3.45 8.25B 1.90A 1.90A 1.95 -3.05 74 5.00 105 83 4140 3.40 7.50B 1.70A 1.70A 1.75 -2.80 94 4.55 203 255 4145 4.15 6.75B 1.50A 2.50B 1.55 -2.50 113 4.05 226 196 4150 5.25 6.00B 1.35A 1.40 1.40 -2.25 282 3.65 402 271 4155 3.25 5.50B 1.20A 1.20A 1.25 -2.00 39 3.25 68 74 4160 2.95 4.90B 1.10A 1.75B 1.10 -1.80 81 2.90 83 60 4165 3.45 4.45B 1.00A 1.00A 1.00 -1.60 32 2.60 86 73 4170 ---- 4.00B .90A .90A .90 -1.45 2.35 169 193 4175 2.00 3.55B .80A 1.30B .80 -1.30 33 2.10 46 60 4180 2.85 3.15B .65 .65 .70 -1.15 144 1.85 2 20 4185 1.40 2.85B .60 .60 .60 -1.05 31 1.65 10 72 4190 1.90 2.50B .55A .55A .55 -.95 63 1.50 18 118 4195 1.20 2.25B .50A .50A .50 -.80 1 1.30 11 49 4200 1.50 2.00B .45A .45A .45 -.75 117 1.20 166 382 4205 1.15 1.80B .40A .40A .40 -.65 17 1.05 2 82 4210 1.05 1.55B .40A .40A .35 -.60 10 .95 2 61 4215 .85 1.40B .30 .30 .30 -.55 278 .85 9 123 4220 .75 1.25B .30A 1.10B .25 -.50 10 .75 38 74 4225 .55 1.10B .30A .65B .25 -.40 248 .65 8 70 4230 .75 1.00B .25A .25A .20 -.40 81 .60 34 118 4235 .20 .85B .20 .20 .20 -.35 1 .55 92 4240 ---- .75B .20A .75B .15 -.35 2 .50 8 32 4245 ---- .70B .20A .70B .15 -.30 .45 2 37 4250 .40 .60B .20 .20 .15 -.25 20 .40 142 140 4255 ---- .55B .15A .55B .15 -.20 .35 32 4260 ---- .50B .15A .50B .10 -.20 .30 65 197 4265 ---- .45B .15A .45B .10 -.20 .30 66 4270 ---- .40B .15A .40B .10 -.15 .25 2 4275 ---- .35B .15A .35B .10 -.15 .25 1 136 4280 ---- .30B .15A .30B .10 -.10 1 .20 1 121 4285 ---- .30B .10A .30B .10 -.10 .20 1 9 4290 ---- .25B ---- .25B .10 -.05 .15 100 132 4295 .10 .20B .10 .10 .10 -.05 2 .15 13 4300 ---- .20B .10A .20B .05 -.10 .15 686 4305 ---- ---- .10A .10A .05 -.10 .15 25 4310 ---- .15B ---- .15B .05 -.05 .10 10 96 4315 ---- ---- ---- ---- .05 -.05 .10 32 4320 ---- ---- ---- ---- .05 -.05 .10 20 26 4325 ---- ---- ---- ---- .05 -.05 .10 6 4330 ---- ---- ---- ---- .05 -.05 .10 112 4335 ---- ---- ---- ---- .05 -.05 .10 12 156 4340 ---- ---- ---- ---- .05 -.05 .10 278 4345 ---- ---- ---- ---- .05 -.05 .10 13 4350 ---- ---- ---- ---- .05 -.05 .10 12 391 4355 ---- ---- ---- ---- .05 UNCH .05 19 4360 ---- ---- ---- ---- .05 UNCH .05 1 145 4365 ---- ---- ---- ---- .05 UNCH .05 38 4370 ---- ---- ---- ---- .05 UNCH .05 22 4375 ---- ---- ---- ---- .05 UNCH .05 30 4380 ---- ---- ---- ---- .05 UNCH .05 5 2 4385 ---- ---- ---- ---- .05 UNCH .05 21 4390 ---- ---- ---- ---- .05 UNCH .05 16 4395 ---- ---- ---- ---- .05 UNCH .05 2 4400 ---- ---- ---- ---- .05 UNCH .05 45 4405 ---- ---- ---- ---- .05 UNCH .05 10 4410 ---- ---- ---- ---- CAB -.05 .05 2 4415 ---- ---- ---- ---- CAB -.05 .05 10 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 2 4430 ---- ---- ---- ---- CAB -.05 .05 5 5 4435 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 10 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 3 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 25 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 55 4560 ---- ---- ---- ---- CAB UNCH CAB 11 4570 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 499 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.50B 3159.50A 3159.50A 3155.25 -30.75 3186.00 900 ---- 3113.75B 3059.50A 3059.50A 3055.25 -30.75 3086.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6748 4886 9621 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 UNCH .05 20 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 5 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 -.05 .10 2 3050 ---- ---- ---- ---- .05 -.05 .10 3090 ---- ---- .10A .10A .10 -.05 .15 3100 ---- ---- .10A .10A .10 -.05 .15 5 135 3110 ---- ---- .10A .10A .10 -.05 .15 3120 ---- ---- .10A .10A .10 -.05 .15 5 1505 3130 ---- ---- .10A .10A .10 -.05 .15 15 3140 ---- ---- .10A .10A .10 -.05 .15 3150 ---- ---- .10A .10A .10 -.10 .20 1 3160 ---- ---- .10A .10A .10 -.10 .20 3170 ---- ---- .10A .10A .10 -.10 .20 30 3180 ---- ---- .10A .10A .10 -.10 .20 719 3190 ---- ---- .10A .10A .10 -.10 .20 3200 ---- ---- .10A .10A .10 -.10 .20 112 3210 ---- ---- .10A .10A .10 -.15 .25 884 3220 ---- ---- .10A .10A .10 -.15 .25 333 3230 ---- ---- .10A .10A .10 -.15 .25 222 3240 ---- ---- .15A .15A .10 -.15 .25 120 3250 ---- ---- .15A .15A .10 -.20 .30 157 3260 ---- ---- .15A .15A .10 -.20 .30 3270 ---- ---- .15A .15A .15 -.15 .30 3280 ---- ---- .15A .15A .15 -.15 .30 3290 .15 .15 .15 .15 .15 -.20 742 .35 3300 ---- ---- .15A .15A .15 -.20 .35 4 19 3310 ---- ---- .15A .15A .15 -.20 .35 107 3320 ---- ---- .15A .15A .15 -.25 .40 60 70 3330 ---- ---- .15A .15A .15 -.25 .40 4 3340 ---- ---- .15A .15A .15 -.25 .40 3350 ---- ---- .15A .15A .15 -.25 .40 90 199 3360 ---- ---- .15A .15A .15 -.30 .45 63 93 3370 .20 .20 .15A .20 .15 -.30 1 .45 10 127 3380 ---- ---- .20A .20A .15 -.30 .45 190 3390 .35 .35 .20 .20 .20 -.30 68 .50 7 515 3400 .30 .30 .20A .20A .20 -.30 182 .50 131 271 3410 .25 .25 .20A .20A .20 -.30 1 .50 53 3420 ---- ---- .20A .20A .20 -.35 .55 5 10 3430 .40 .40 .20A .20A .20 -.35 1 .55 4 20 3440 ---- ---- .25A .25A .20 -.35 .55 5 3450 .40 .40 .25 .25 .20 -.40 58 .60 12 524 3460 ---- ---- .25A .25A .25 -.35 .60 3470 ---- ---- .25A .25A .25 -.40 .65 30 37 3480 ---- ---- .30A .30A .25 -.40 150 .65 30 150 3490 .50 .50 .30A .30A .25 -.45 1 .70 81 69 3500 .55 .55 .30A .30A .25 -.45 137 .70 111 318 3510 .60 .60 .30A .30A .30 -.45 4 .75 65 94 3515 ---- ---- .30A .30A .30 -.45 .75 13 12 3520 ---- ---- .30A .30A .30 -.45 .75 3 3525 ---- ---- .35A .35A .30 -.45 .75 119 3530 ---- ---- .35A .35A .30 -.50 .80 20 34 3535 ---- ---- .35A .35A .30 -.50 150 .80 152 3540 .65 .65 .35A .35A .35 -.45 15 .80 29 3545 ---- ---- .35A .35A .35 -.50 .85 12 82 3550 .65 .65 .35A .35A .35 -.50 15 .85 12 127 3555 .55 .55 .35A .35A .35 -.55 10 .90 2 21 3560 .70 .70 .40A .40A .35 -.55 12 .90 18 3565 ---- ---- .40A .40A .40 -.50 .90 28 3570 ---- ---- .40A .40A .40 -.55 .95 6 3575 .70 .70 .40A .40A .40 -.55 5 .95 1 15 3580 ---- ---- .40A .40A .40 -.60 1.00 12 3585 ---- ---- .45A .45A .45 -.55 1.00 6 3590 .65 .65 .45A .75B .45 -.60 10 1.05 11 3595 .70 .70 .45A .45A .45 -.60 2 1.05 1 66 3600 .90 .90 .45A .50 .50 -.60 109 1.10 72 80 3605 .70 .70 .50A .85B .50 -.65 2 1.15 2 3610 ---- ---- .50A .50A .50 -.65 1.15 2 6 3615 .70 .70 .50A .50A .55 -.65 174 1.20 59 40 3620 1.20 1.20 .50A .50A .55 -.70 9 1.25 7 110 3625 .90 .90 .55A .95B .60 -.70 113 1.30 125 197 3630 1.00 1.00 .55A .55A .60 -.70 11 1.30 3 56 3635 ---- ---- .55A .55A .65 -.70 1.35 20 33 3640 1.10 1.10 .60A .60A .65 -.75 7 1.40 34 3645 ---- ---- .60A .60A .70 -.75 1.45 11 12 3650 1.50 1.50 .65A .80B .70 -.80 56 1.50 76 456 3655 ---- ---- .65A .65A .75 -.80 1.55 1 2 3660 1.65 1.65 .70A .70A .80 -.85 56 1.65 18 59 3665 .80 .80 .70A .90B .85 -.85 57 1.70 52 52 3670 1.55 1.75B .75A .75A .90 -.85 63 1.75 47 64 3675 1.40 1.40 .80A .80A .95 -.90 2 1.85 6 17 3680 1.90 1.90 .80A .80A 1.00 -.90 26 1.90 6 110 3685 ---- ---- .85A .85A 1.05 -.95 2.00 8 368 3690 2.05 2.10 .90A 1.20B 1.10 -1.00 319 2.10 70 85 3695 1.45 1.50 .95A .95A 1.15 -1.05 73 2.20 2 24 3700 2.20 2.30B 1.00A 1.35B 1.25 -1.05 80 2.30 59 78 3705 2.25 2.25 1.05A 1.05A 1.35 -1.05 293 2.40 1 49 3710 2.50 2.55B 1.10A 1.55B 1.40 -1.10 41 2.50 86 52 3715 2.10 2.10 1.15 1.65B 1.50 -1.15 109 2.65 6 35 3720 2.55 2.85 1.25A 1.75B 1.60 -1.15 139 2.75 81 110 3725 1.60 2.95B 1.30A 2.25B 1.75 -1.15 36 2.90 70 127 3730 2.20 3.10B 1.40A 2.00B 1.85 -1.20 108 3.05 94 155 3735 2.60 3.30B 1.50A 2.10B 2.00 -1.20 24 3.20 19 36 3740 2.75 3.50B 1.60A 2.25B 2.15 -1.25 103 3.40 121 95 3745 2.90 3.70B 1.70A 1.70A 2.30 -1.30 14 3.60 10 10 3750 3.00 3.90 1.80A 2.60B 2.50 -1.30 225 3.80 89 118 3755 3.25 4.15B 1.95A 2.80A 2.70 -1.30 197 4.00 55 226 3760 3.05 4.40B 2.05A 3.00 2.90 -1.35 297 4.25 61 121 3765 3.30 4.65B 2.20A 3.25B 3.15 -1.35 44 4.50 14 75 3770 3.45 4.85 2.40A 3.40A 3.40 -1.35 377 4.75 124 114 3775 3.40 4.45 2.55A 3.85B 3.70 -1.30 248 5.00 36 149 3780 3.50 5.50B 2.70A 4.00A 4.00 -1.25 270 5.25 187 198 3785 3.85 4.80 2.90A 4.40B 4.35 -1.40 48 5.75 37 234 3790 4.50 6.00 3.05A 4.65A 4.70 -1.30 380 6.00 66 184 3795 4.20 6.50B 3.25A 4.75A 5.00 -1.25 151 6.25 23 122 3800 4.20 6.75B 3.45A 5.50A 5.50 -1.25 490 6.75 84 298 3805 5.50 6.25 3.70A 6.50B 6.00 -1.25 26 7.25 11 17 3810 5.75 7.75B 3.95A 6.75B 6.50 -1.00 279 7.50 110 78 3815 4.70 8.25B 4.20A 7.25B 7.00 -1.00 13 8.00 10 84 3820 4.75 8.75B 4.45A 7.00A 7.50 -1.00 98 8.50 71 128 3825 7.00 9.25B 4.80A 5.50A 8.25 -.75 396 9.00 2 31 3830 7.25 8.25 5.25A 6.00A 8.75 -1.00 64 9.75 40 99 3835 8.25 10.50B 5.50A 6.50A 9.50 -.75 10 10.25 23 38 3840 10.25 11.25B 6.00A 10.75B 10.25 -.50 394 10.75 77 57 3845 7.75 12.00B 6.25A 10.75A 11.00 -.50 64 11.50 57 3850 8.25 13.00B 6.75A 11.50 12.00 -.25 177 12.25 343 350 3855 8.00 13.75B 7.25A 8.25A 12.75 -.25 306 13.00 3 103 3860 10.25 14.75B 7.75A 14.50B 13.75 UNCH 284 13.75 19 21 3865 12.00 15.75 8.25A 14.25A 14.75 +.25 35 14.50 24 23 3870 10.25 16.75B 8.75A 15.25A 15.75 +.50 963 15.25 36 35 3875 14.25 18.00 9.50A 11.75A 17.00 +.75 664 16.25 53 49 3880 10.25 19.25B 10.00A 17.50A 18.00 +.75 430 17.25 128 146 3885 15.00 20.50B 10.75A 13.50A 19.25 +1.25 143 18.00 73 70 3890 13.50 21.75B 11.50A 16.25A 20.75 +1.50 136 19.25 26 99 3895 16.00 23.25B 12.25A 15.50A 22.00 +1.75 98 20.25 93 208 3900 20.25 24.75B 13.00A 22.75A 23.50 +2.25 1021 21.25 437 356 3905 19.25 26.25B 14.00A 24.25A 25.00 +2.50 848 22.50 4 4 3910 20.00 27.75 14.75A 26.25B 26.75 +3.00 731 23.75 31 83 3915 22.00 29.50B 15.75A 22.50A 28.25 +3.25 59 25.00 52 47 3920 27.00 31.25B 16.75A 21.50A 30.00 +3.50 167 26.50 31 79 3925 20.25 33.25B 17.75A 30.75A 32.00 +4.25 45 27.75 38 67 3930 21.00 35.25B 19.00A 24.50A 33.75 +4.50 70 29.25 6 58 3935 26.00 37.25B 20.00A 26.00A 35.75 +5.00 101 30.75 38 104 3940 27.75 39.50 21.25A 36.50A 37.75 +5.50 152 32.25 12 138 3945 29.50 41.50B 22.75A 29.25A 40.00 +6.00 49 34.00 8 25 3950 25.50 43.75B 24.00A 41.50B 42.25 +6.50 546 35.75 380 474 3955 33.75 46.00B 25.50A 42.75A 44.50 +7.00 106 37.50 22 46 3960 41.50 48.50B 27.00A 46.00B 47.00 +7.50 58 39.50 5 96 3965 31.25 51.00B 28.50A 51.00B 49.50 +8.25 26 41.25 10 60 3970 39.75 53.75B 30.00A 39.00A 52.00 +8.75 163 43.25 67 89 3975 45.00 56.25B 31.75A 56.25B 54.75 +9.25 1137 45.50 1199 2182 3980 42.00 59.25B 33.50A 59.00B 57.50 +10.00 204 47.50 76 59 3985 39.25 62.00B 35.25A 62.00B 60.25 +10.50 539 49.75 1 69 3990 54.25 65.00B 37.25A 48.25A 63.25 +11.25 274 52.00 17 90 3995 51.75 68.00B 39.25A 68.00B 66.25 +11.75 21 54.50 14 70 4000 53.25 71.25B 41.25A 67.75B 69.25 +12.25 501 57.00 275 274 4005 44.25 74.50B 43.25A 74.50B 72.50 +13.00 48 59.50 24 51 4010 47.00 77.75B 45.50A 77.75B 75.75 +13.50 40 62.25 59 4015 64.75 81.25B 47.75A 55.00A 79.00 +14.25 1 64.75 7 106 4020 ---- 84.75B 50.25A 50.25A 82.50 +15.00 67.50 13 922 4025 57.50 88.25B 52.75A 60.00A 86.00 +15.50 5 70.50 60 60 4030 67.25 92.00B 55.25A 92.00B 89.50 +16.00 2 73.50 10 93 4035 69.75 95.75B 58.00A 65.75A 93.25 +16.75 5 76.50 102 4040 73.25 99.50B 60.50A 93.25A 97.00 +17.50 4 79.50 83 118 4045 91.50 103.50B 63.25A 80.75A 100.75 +18.00 2 82.75 47 46 4050 71.00 106.75B 66.25A 74.75A 104.75 +18.75 222 86.00 13 174 4055 70.25 110.75B 69.25A 110.75B 108.75 +19.50 1 89.25 516 4060 ---- 115.00B 72.00A 72.00A 112.75 +20.00 191 92.75 13 127 4065 97.00 119.25B 75.25A 92.75A 117.00 +20.75 2 96.25 1 91 4070 ---- 123.25B 78.25A 78.25A 121.25 +21.50 99.75 38 4075 97.75 127.75B 81.75A 127.75B 125.50 +22.00 2 103.50 32 4080 110.00 132.00B 85.00A 104.50A 129.75 +22.50 373 107.25 5 26 4085 ---- 136.50B 88.50A 88.50A 134.00 +23.00 111.00 36 4090 110.00 140.75B 92.00A 115.75A 138.50 +23.75 10 114.75 9 203 4095 111.75 145.25B 95.50A 145.25B 143.00 +24.25 1 118.75 18 4100 102.50 150.00B 99.25A 150.00B 147.50 +24.75 10 122.75 46 173 4105 ---- 154.50B 102.75A 102.75A 152.25 +25.50 126.75 63 4110 ---- 159.00B 106.75A 106.75A 156.75 +25.75 1 131.00 103 4115 ---- 163.75B 110.75A 110.75A 161.50 +26.50 135.00 6 4120 ---- 168.50B 114.75A 114.75A 166.00 +26.75 139.25 197 4125 157.50 173.25B 118.75A 173.25B 170.75 +27.00 1 143.75 1 44 4130 ---- 178.00B 123.00A 123.00A 175.50 +27.50 148.00 26 4135 ---- 182.75B 127.25A 127.25A 180.25 +27.75 152.50 52 4140 ---- 187.50B 131.50A 131.50A 185.25 +28.25 157.00 8 4145 ---- 192.25B 135.75A 135.75A 190.00 +28.50 161.50 18 4150 ---- 197.00B 140.00A 197.00B 194.75 +28.75 166.00 39 4155 ---- 202.00B 144.50A 144.50A 199.75 +29.00 170.75 117 4160 ---- 206.75B 149.00A 149.00A 204.50 +29.25 175.25 32 4165 ---- 211.75B 153.50A 153.50A 209.50 +29.50 180.00 43 4170 ---- 216.50B 158.00A 158.00A 214.25 +29.50 184.75 23 4175 180.50 221.50B 162.50A 162.50A 219.25 +29.75 1 189.50 2 37 4180 ---- 226.50B 167.25A 167.25A 224.00 +29.75 194.25 43 4185 ---- 231.25B 172.00A 172.00A 229.00 +30.00 199.00 22 4190 ---- 236.25B 176.50A 176.50A 234.00 +30.00 204.00 22 4195 203.25 241.25B 181.25A 241.25B 239.00 +30.25 1 208.75 1 20 4200 ---- 243.00B 186.00A 243.00B 243.75 +30.25 213.50 25 4205 205.50 247.25B 191.00A 242.00B 248.75 +30.25 1 218.50 204 4210 ---- 252.25B 195.75A 195.75A 253.75 +30.50 223.25 53 4215 ---- 257.00B 200.50A 200.50A 258.75 +30.50 228.25 27 4220 ---- 262.00B 205.50A 205.50A 263.75 +30.50 233.25 4225 ---- 267.00B 210.25A 210.25A 268.75 +30.75 238.00 446 4230 ---- 272.00B 215.25A 215.25A 273.50 +30.50 243.00 14 4235 ---- 277.00B 220.00A 220.00A 278.50 +30.50 248.00 8 4240 ---- 282.00B 225.00A 225.00A 283.50 +30.75 252.75 6 4245 ---- 287.00B 230.00A 230.00A 288.50 +30.75 257.75 20 4250 ---- 292.00B 235.00A 289.75B 293.50 +30.75 262.75 8 4255 ---- 296.75B 243.25A 243.25A 298.50 +30.75 267.75 15 4260 ---- 295.50B 248.50A 248.50A 303.50 +30.75 272.75 2 4265 ---- 296.00B 257.50A 257.50A 308.50 +30.75 277.75 4270 ---- 305.50B 258.00A 258.00A 313.50 +31.00 282.50 4 4275 ---- 310.50B 263.25A 263.25A 318.50 +31.00 287.50 12 4280 ---- 315.50B 268.00A 268.00A 323.50 +31.00 292.50 13 4285 ---- 320.50B 274.25A 274.25A 328.50 +31.00 297.50 2 37 4290 ---- 325.50B 279.50A 279.50A 333.50 +31.00 302.50 2 4295 ---- 325.75B 287.25A 287.25A 338.50 +31.00 307.50 4300 ---- 339.75B 284.75A 339.75B 343.50 +31.00 312.50 5 4305 ---- 340.50B 292.75A 292.75A 348.50 +31.00 317.50 2 4310 ---- 340.75B 302.25A 302.25A 353.50 +31.00 322.50 4315 ---- 345.50B 307.25A 307.25A 358.50 +31.00 327.50 4320 ---- 355.50B 308.00A 308.00A 363.50 +31.00 332.50 4 4325 ---- 355.50B 317.25A 317.25A 368.50 +31.00 337.50 4330 ---- 360.50B 322.25A 322.25A 373.50 +31.00 342.50 4335 ---- 365.50B 327.25A 327.25A 378.50 +31.00 347.50 4340 ---- 375.50B 327.75A 327.75A 383.50 +31.00 352.50 1 4345 ---- 375.50B 337.75A 337.75A 388.50 +31.00 357.50 4350 ---- 389.50B 335.00A 389.50B 393.50 +31.00 362.50 2 4355 ---- 379.75B 347.25A 347.25A 398.50 +31.00 367.50 4360 ---- 379.25B 352.25A 352.25A 403.25 +30.75 372.50 4365 ---- 379.75B 357.25A 357.25A 408.25 +30.75 377.50 4370 ---- 384.75B 362.25A 362.25A 413.25 +30.75 382.50 4375 ---- 389.75B 367.25A 367.25A 418.25 +30.75 387.50 4380 ---- 394.75B 372.25A 372.25A 423.25 +31.00 392.25 4385 ---- 399.75B 377.25A 377.25A 428.25 +31.00 397.25 4390 ---- 422.25B 377.75A 377.75A 433.25 +31.00 402.25 1 4395 ---- 409.75B 387.25A 387.25A 438.25 +31.00 407.25 4400 ---- 440.00B 384.50A 440.00B 443.25 +31.00 412.25 4405 ---- 419.75B 397.25A 397.25A 448.25 +31.00 417.25 4410 ---- 424.75B 402.25A 402.25A 453.25 +31.00 422.25 4415 ---- 429.75B 407.25A 407.25A 458.25 +31.00 427.25 4420 ---- 434.75B 412.25A 412.25A 463.25 +31.00 432.25 4425 ---- 439.50B 417.25A 417.25A 468.25 +31.00 437.25 4430 ---- 444.50B 422.25A 422.25A 473.25 +31.00 442.25 4435 ---- 449.50B 427.25A 427.25A 478.25 +31.00 447.25 4440 ---- 454.50B 432.25A 432.25A 483.25 +31.00 452.25 4445 ---- 459.50B 437.25A 437.25A 488.25 +31.00 457.25 4450 ---- 489.25B 434.75A 489.25B 493.25 +31.00 462.25 4455 ---- 469.50B 447.25A 447.25A 498.25 +31.00 467.25 4460 ---- 474.50B 452.25A 452.25A 503.25 +31.00 472.25 4465 ---- 479.50B 457.25A 457.25A 508.25 +31.00 477.25 4470 ---- 484.50B 462.25A 462.25A 513.25 +31.00 482.25 4475 ---- 489.50B 467.25A 467.25A 518.25 +31.00 487.25 4480 ---- 494.50B 472.25A 472.25A 523.25 +31.00 492.25 4485 ---- 499.50B 477.25A 477.25A 528.25 +31.00 497.25 4490 ---- 504.50B 482.25A 482.25A 533.25 +31.00 502.25 4495 ---- 509.50B 487.25A 487.25A 538.25 +31.00 507.25 4500 ---- 539.00B 484.75A 539.00B 543.25 +31.00 512.25 4505 ---- 519.50B 497.25A 497.25A 548.25 +31.00 517.25 4510 ---- 524.50B 502.25A 502.25A 553.25 +31.00 522.25 4515 ---- 529.50B 507.25A 507.25A 558.25 +31.00 527.25 4520 ---- 534.50B 512.25A 512.25A 563.25 +31.00 532.25 4525 ---- 539.50B 517.25A 517.25A 568.25 +31.00 537.25 4530 ---- 544.50B 522.25A 522.25A 573.25 +31.00 542.25 4540 ---- 554.50B 532.25A 532.25A 583.25 +31.00 552.25 4550 ---- 589.00B 534.75A 589.00B 593.25 +31.00 562.25 4560 ---- 574.50B 552.25A 552.25A 603.25 +31.00 572.25 4570 ---- 584.25B 562.25A 562.25A 613.25 +31.00 582.25 4580 ---- 594.50B 572.25A 572.25A 623.25 +31.00 592.25 4590 ---- 604.50B 582.25A 582.25A 633.25 +31.00 602.25 4600 ---- 639.00B 584.75A 639.00B 643.25 +31.00 612.25 4610 ---- 624.50B 602.25A 602.25A 653.25 +31.00 622.25 4620 ---- 634.50B 612.25A 612.25A 663.25 +31.00 632.25 4630 ---- 644.25B 622.25A 622.25A 673.25 +31.00 642.25 4640 ---- 654.50B 632.25A 632.25A 683.25 +31.00 652.25 4650 ---- 689.00B 634.75A 689.00B 693.25 +31.00 662.25 4660 ---- 674.50B 652.25A 652.25A 703.25 +31.00 672.25 4670 ---- 684.50B 662.25A 662.25A 713.25 +31.00 682.25 4680 ---- 694.50B 672.25A 672.25A 723.25 +31.00 692.25 4690 ---- 704.50B 682.25A 682.25A 733.25 +31.00 702.25 4700 ---- 739.00B 684.75A 739.00B 743.25 +31.00 712.25 4710 ---- 724.50B 702.25A 702.25A 753.25 +31.00 722.25 4720 ---- 734.50B 712.25A 712.25A 763.25 +31.00 732.25 4730 ---- 744.50B 722.25A 722.25A 773.25 +31.00 742.25 4740 ---- 754.25B 732.25A 732.25A 783.25 +31.00 752.25 4750 ---- 788.75B 734.75A 788.75B 793.25 +31.00 762.25 4800 ---- 838.50B 784.75A 838.50B 843.25 +31.25 812.00 4850 ---- 888.50B 834.50A 888.50B 893.25 +31.25 862.00 4900 ---- 938.50B 884.25A 938.50B 943.00 +31.00 912.00 4950 ---- 989.50B 934.25A 989.50B 993.00 +31.00 962.00 5000 ---- 1039.00B 984.00A 1039.00B 1043.00 +31.00 1012.00 5050 ---- 1089.50B 1034.50A 1088.25B 1093.00 +31.00 1062.00 5100 ---- 1139.50B 1084.50A 1138.25B 1143.00 +31.00 1112.00 5150 ---- 1188.50B 1134.50A 1188.50B 1193.00 +31.00 1162.00 5200 ---- 1238.25B 1184.50A 1238.25B 1243.00 +31.00 1212.00 5300 ---- 1338.25B 1284.50A 1338.25B 1343.00 +31.00 1312.00 5400 ---- 1438.25B 1384.25A 1438.25B 1443.00 +31.25 1411.75 5500 ---- 1538.75B 1484.25A 1538.75B 1542.75 +31.00 1511.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18637 6884 23269 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3014.75B 2960.00A 2960.00A 2956.25 -31.00 2987.25 1100 ---- 2914.75B 2860.00A 2860.00A 2856.25 -31.00 2887.25 1200 ---- 2815.00B 2760.00A 2760.00A 2756.25 -31.00 2787.25 1300 ---- 2715.25B 2660.00A 2660.00A 2656.25 -31.00 2687.25 1400 ---- 2614.75B 2561.50A 2561.50A 2556.25 -31.00 2587.25 1500 ---- 2515.25B 2461.50A 2461.50A 2456.25 -31.00 2487.25 1600 ---- 2414.75B 2358.75A 2358.75A 2356.25 -31.00 2387.25 1700 ---- 2314.75B 2260.25A 2260.25A 2256.25 -31.00 2287.25 1800 ---- 2214.75B 2161.50A 2161.50A 2156.50 -30.75 2187.25 1900 ---- 2114.75B 2060.00A 2060.00A 2056.50 -30.75 2087.25 2000 ---- 2014.75B 1961.50A 1961.50A 1956.50 -30.75 1987.25 2100 ---- 1914.75B 1860.00A 1860.00A 1856.50 -30.75 1887.25 2150 ---- 1864.75B 1808.75A 1808.75A 1806.50 -30.75 1837.25 2200 ---- 1815.25B 1759.75A 1759.75A 1756.50 -30.75 1787.25 2250 ---- 1764.75B 1710.00A 1710.00A 1706.50 -30.75 1737.25 2300 ---- 1714.75B 1660.00A 1660.00A 1656.50 -30.75 1687.25 2350 ---- 1664.75B 1610.25A 1610.25A 1606.50 -30.75 1637.25 2400 ---- 1615.25B 1559.75A 1559.75A 1556.50 -30.75 1587.25 2450 ---- 1565.25B 1508.75A 1508.75A 1506.50 -30.75 1537.25 2500 ---- 1515.25B 1459.75A 1459.75A 1456.50 -30.75 1487.25 2550 ---- 1465.25B 1411.50A 1411.50A 1406.50 -30.75 1437.25 2600 ---- 1415.00B 1361.50A 1361.50A 1356.50 -30.75 1387.25 2650 ---- 1365.00B 1311.50A 1311.50A 1306.50 -30.75 1337.25 2700 ---- 1315.00B 1261.50A 1261.50A 1256.50 -30.75 1287.25 2750 ---- 1265.00B 1210.25A 1210.25A 1206.50 -30.75 1237.25 2800 ---- 1215.25B 1159.75A 1159.75A 1156.50 -30.75 1187.25 2850 ---- 1165.25B 1109.75A 1109.75A 1106.50 -30.75 1137.25 2900 ---- 1115.25B 1060.75A 1060.75A 1056.50 -30.75 1087.25 2950 ---- 1064.75B 1011.50A 1011.50A 1006.50 -31.00 1037.50 3000 ---- 1015.00B 961.50A 961.50A 956.50 -31.00 987.50 3050 ---- 964.75B 910.25A 910.25A 906.50 -31.00 937.50 3100 ---- 914.75B 859.75A 859.75A 856.50 -31.00 887.50 3150 ---- 864.75B 811.50A 811.50A 806.50 -31.00 837.50 3200 ---- 815.25B 761.50A 761.50A 756.50 -31.00 787.50 3210 ---- 804.50B 751.50A 751.50A 746.50 -31.00 777.50 3220 ---- 794.75B 741.50A 741.50A 736.50 -31.00 767.50 3230 ---- 785.25B 731.50A 731.50A 726.50 -31.00 757.50 3240 ---- 774.50B 721.50A 721.50A 716.50 -31.00 747.50 3250 ---- 765.25B 709.75A 709.75A 706.50 -31.00 737.50 3260 ---- 755.25B 701.50A 701.50A 696.50 -31.00 727.50 3270 ---- 745.25B 691.50A 691.50A 686.50 -31.00 717.50 3280 ---- 735.25B 679.75A 679.75A 676.50 -31.00 707.50 3290 ---- 725.25B 671.50A 671.50A 666.50 -31.00 697.50 3300 ---- 715.25B 661.50A 661.50A 656.50 -31.00 687.50 3310 ---- 705.25B 651.50A 651.50A 646.50 -31.00 677.50 3320 ---- 695.25B 641.50A 641.50A 636.50 -31.00 667.50 3330 ---- 685.25B 631.50A 631.50A 626.50 -31.00 657.50 3340 ---- 675.25B 621.50A 621.50A 616.50 -31.00 647.50 3350 ---- 665.25B 611.50A 611.50A 606.50 -31.00 637.50 3360 ---- 655.25B 601.50A 601.50A 596.50 -31.00 627.50 3370 ---- 645.25B 591.50A 591.50A 586.50 -31.00 617.50 3380 ---- 635.25B 581.50A 581.50A 576.50 -31.00 607.50 3390 ---- 625.25B 569.75A 569.75A 566.50 -31.00 597.50 3400 ---- 615.25B 561.50A 561.50A 556.50 -31.00 587.50 3410 ---- 605.25B 551.50A 551.50A 546.50 -31.00 577.50 3420 ---- 595.25B 539.75A 539.75A 536.50 -31.00 567.50 3430 ---- 585.25B 529.75A 529.75A 526.50 -31.00 557.50 3440 ---- 575.25B 519.75A 519.75A 516.50 -31.00 547.50 3450 ---- 565.25B 510.00A 510.00A 506.50 -31.00 537.50 3460 ---- 555.25B 497.25A 497.25A 496.50 -31.00 527.50 3470 ---- 545.25B 489.75A 489.75A 486.50 -31.00 517.50 3480 ---- 535.25B 480.00A 480.00A 476.50 -31.00 507.50 3490 ---- 525.25B 470.25A 470.25A 466.50 -31.00 497.50 3500 ---- 514.75B 460.00A 460.00A 456.50 -31.00 487.50 3510 ---- 505.25B 449.50A 449.50A 446.50 -31.00 477.50 3520 ---- 494.75B 439.75A 439.75A 436.50 -31.00 467.50 3530 ---- 485.50B 429.75A 429.75A 426.50 -31.00 457.50 3540 ---- 475.50B 419.75A 419.75A 416.50 -31.00 447.50 3550 ---- 465.00B 410.25A 410.25A 406.50 -31.00 437.50 3560 ---- 455.50B 400.00A 400.00A 396.50 -31.00 427.50 3570 ---- 445.00B 390.00A 390.00A 386.50 -31.00 417.50 3580 ---- 434.00B 380.00A 380.00A 376.50 -31.00 407.50 3590 ---- 425.25B 370.00A 370.00A 366.50 -31.00 397.50 3595 ---- ---- ---- 364.75A 361.50 UNCH ---- 3600 ---- 415.50B 359.75A 359.75A 356.50 -31.00 387.50 3605 ---- ---- ---- 354.75A 351.50 UNCH ---- 3610 ---- 405.25B 349.75A 349.75A 346.50 -31.00 377.50 3615 ---- ---- ---- 344.25A 341.50 UNCH ---- 3620 ---- 395.25B 339.75A 339.75A 336.50 -31.00 367.50 3625 ---- ---- ---- 335.00A 331.50 UNCH ---- 3630 ---- 385.50B 330.00A 330.00A 326.50 -31.25 357.75 3635 ---- 380.25B 324.75A 324.75A 321.50 -31.25 352.75 3640 ---- 375.25B 319.75A 319.75A 316.50 -31.25 347.75 3645 ---- 370.50B 314.75A 314.75A 311.50 -31.25 342.75 3650 ---- 365.50B 309.75A 309.75A 306.50 -31.25 337.75 3655 ---- 360.25B 304.25A 304.25A 301.50 -31.25 332.75 3660 ---- 355.25B 299.25A 299.25A 296.50 -31.25 327.75 3665 ---- 350.25B 295.25A 295.25A 291.50 -31.25 322.75 3670 ---- 345.50B 289.25A 289.25A 286.50 -31.25 317.75 3675 ---- 340.50B 284.25A 284.25A 281.50 -31.25 312.75 3680 ---- 335.25B 279.50A 279.50A 276.50 -31.25 307.75 3685 ---- 330.25B 276.00A 276.00A 271.50 -31.25 302.75 3690 ---- 325.00B 269.00A 269.00A 266.50 -31.25 297.75 3695 ---- 320.50B 264.00A 264.00A 261.50 -31.25 292.75 3700 ---- 315.50B 259.00A 259.00A 256.50 -31.25 287.75 3705 ---- 310.00B 254.25A 254.25A 251.50 -31.25 282.75 3710 ---- 305.00B 250.00A 250.00A 246.50 -31.25 277.75 3715 279.00 301.00B 239.00A 239.00A 241.50 -31.25 1 272.75 3720 274.00 296.00B 234.00A 267.25B 236.50 -31.25 2 267.75 3725 ---- 291.25B 229.00A 229.00A 231.50 -31.25 262.75 3730 ---- 286.00B 224.00A 224.00A 226.50 -31.25 257.75 3735 ---- 281.00B 218.75A 218.75A 221.50 -31.25 252.75 3740 ---- 276.00B 213.75A 213.75A 216.50 -31.25 247.75 3745 ---- 271.00B 208.75A 208.75A 211.50 -31.25 242.75 3750 ---- 266.00B 203.75A 203.75A 206.50 -31.25 237.75 3755 ---- 261.00B 198.75A 198.75A 201.50 -31.25 232.75 3760 ---- 256.00B 193.75A 193.75A 196.50 -31.25 227.75 3765 209.50 251.00B 188.75A 231.50B 191.50 -31.25 1 222.75 3770 ---- 246.00B 183.75A 183.75A 186.50 -31.25 217.75 3775 223.50 241.00B 178.75A 241.00B 181.50 -31.50 2 213.00 3780 218.50 236.00B 174.00A 174.00A 176.50 -31.50 4 208.00 1 1 3785 209.00 231.00B 169.00A 169.00A 171.50 -31.50 4 203.00 3790 208.50 226.00B 164.00A 164.00A 166.50 -31.50 3 198.00 3795 201.00 221.25B 158.75A 158.75A 161.50 -31.50 2 193.00 3800 198.75 216.25B 153.75A 153.75A 156.50 -31.50 1 188.00 3805 185.50 211.50B 148.75A 148.75A 151.75 -31.25 8 183.00 3810 190.75 206.50B 143.75A 184.25B 146.75 -31.50 11 178.25 3815 177.25 201.25B 138.75A 138.75A 141.75 -31.50 1 173.25 3820 174.00 196.25B 133.75A 163.25B 136.75 -31.50 48 168.25 3825 166.75 191.25B 128.75A 128.75A 131.75 -31.50 20 163.25 3830 157.25 186.50B 124.00A 124.00A 126.75 -31.75 8 158.50 5 5 3835 151.25 181.50B 119.00A 148.00B 121.75 -31.75 9 153.50 3840 156.75 176.75B 114.00A 143.00B 116.75 -32.00 9 148.75 3845 145.25 171.50B 109.00A 152.25B 112.00 -31.75 9 143.75 2 2 3850 139.75 166.75B 104.25A 104.25A 107.00 -32.00 12 139.00 3855 118.25 161.50B 99.25A 99.25A 102.00 -32.25 1 134.25 3860 138.25 156.75B 94.50A 128.75B 97.25 -32.25 4 129.50 3865 137.25 151.75B 89.50A 89.50A 92.50 -32.25 7 124.75 1 1 3870 133.00 146.50B 85.00A 91.75B 87.50 -32.50 6 120.00 3 3875 119.75 142.00B 80.25A 80.25A 83.00 -32.25 8 115.25 1 1 3880 ---- 137.00B 75.50A 75.50A 78.25 -32.50 110.75 15 3885 132.25 132.25 71.00A 71.00A 73.75 -32.50 10 106.25 3890 96.25 127.50B 66.75A 107.75B 69.25 -32.50 4 101.75 6 3895 95.00 122.25B 62.25A 62.25A 64.75 -32.50 3 97.25 1 3900 110.00 118.00 58.00A 63.75 60.50 -32.25 176 92.75 2 11 3905 94.00 113.25B 54.00A 79.75B 56.25 -32.25 5 88.50 3910 87.00 108.25B 49.75A 55.00B 52.25 -32.00 53 84.25 1 5 3915 77.00 104.25B 45.75A 75.25B 48.25 -31.75 4 80.00 1 1 3920 75.25 99.75B 42.00A 44.75A 44.50 -31.25 42 75.75 84 15 3925 61.25 94.75B 38.50A 42.50A 40.75 -31.00 34 71.75 1 1 3930 71.50 90.75B 35.00A 39.00A 37.25 -30.75 16 68.00 2 2 3935 61.25 86.00B 31.75A 37.00B 34.00 -30.00 9 64.00 25 3 3940 64.75 81.75B 28.75A 33.50B 30.75 -29.50 51 60.25 4 2 3945 63.50 77.50B 25.75A 30.00A 27.75 -29.00 388 56.75 11 9 3950 63.75 73.50B 23.00 27.00B 24.75 -28.25 156 53.00 13 8 3955 65.25 69.50B 20.50 23.25A 22.00 -27.75 89 49.75 8 6 3960 60.75 66.50B 18.25A 20.50A 19.50 -26.75 211 46.25 3 1 3965 56.50 63.00B 16.00 19.00 17.25 -26.00 408 43.25 24 25 3970 37.50 59.25B 14.00 16.50B 15.00 -25.00 513 40.00 67 19 3975 48.50 55.50B 12.00A 14.50B 13.00 -24.00 381 37.00 114 57 3980 41.00 52.00B 10.50A 12.50 11.25 -23.00 834 34.25 130 98 3985 31.00 48.50B 9.00A 10.75B 9.50 -22.00 524 31.50 244 159 3990 26.75 45.00B 7.50 9.25 8.25 -20.75 778 29.00 337 120 3995 26.00 41.75B 6.50A 7.50A 7.00 -19.50 1082 26.50 281 185 4000 23.75 38.50B 5.25 6.50 5.75 -18.50 2422 24.25 280 127 4005 25.00 35.75B 4.55A 5.50 4.90 -17.10 477 22.00 178 99 4010 19.25 32.75 3.80A 4.60B 4.10 -15.90 1110 20.00 512 285 4015 20.50 30.00 3.15A 3.80 3.40 -14.60 1196 18.00 200 111 4020 15.50 27.25 2.60A 3.10B 2.80 -13.20 3660 16.00 208 157 4025 14.00 24.75B 2.10A 2.50 2.30 -11.95 1696 14.25 292 262 4030 11.75 22.50B 1.70A 1.95A 1.85 -10.90 977 12.75 134 70 4035 17.00 20.25B 1.40 1.55A 1.50 -9.75 883 11.25 180 154 4040 12.50 18.25B 1.15 1.25B 1.20 -8.80 870 10.00 298 206 4045 11.00 16.25B .90A 1.00B .95 -7.80 566 8.75 200 199 4050 7.75 14.50B .70 .80 .75 -6.75 1655 7.50 189 138 4055 5.50 13.00B .55 .60 .55 -5.95 350 6.50 185 110 4060 5.00 11.25B .40 .45 .45 -5.30 541 5.75 278 247 4065 5.50 10.00B .35 .35 .35 -4.50 287 4.85 159 95 4070 5.25 8.75B .25 .25 .25 -3.90 760 4.15 501 434 4075 5.00 7.50 .15 .20 .20 -3.35 688 3.55 338 241 4080 2.75 6.50B .10 .10 .15 -2.85 1141 3.00 593 352 4085 3.30 5.50B .10 .10A .10 -2.45 320 2.55 111 73 4090 4.30 4.90B .05 .05 .10 -2.05 1654 2.15 147 104 4095 3.55 4.20B .05 .05 .05 -1.75 2164 1.80 56 82 4100 1.50 3.60B .05 .05 .05 -1.50 648 1.55 301 218 4105 2.85 3.05B .05 .05 .05 -1.25 2657 1.30 80 105 4110 1.70 2.55B .05 .05 .05 -1.05 4155 1.10 176 178 4115 .75 2.15B .05 .05 CAB -.95 2282 .95 107 124 4120 .85 1.80B .05 .05 CAB -.80 291 .80 196 374 4125 .90 1.50B .05A .05A CAB -.65 27 .65 297 106 4130 1.30 1.30 .05 .05 CAB -.55 678 .55 128 217 4135 .65 1.00B .05A .60B CAB -.50 97 .50 165 147 4140 .75 .85B .05 .05 CAB -.40 250 .40 16 104 4145 .60 .70B .05A .65B CAB -.35 49 .35 72 109 4150 .55 .60B .05 .05 CAB -.30 73 .30 282 298 4155 .15 .50B .05 .05 CAB -.25 2036 .25 10 30 4160 .10 .40B .05 .05 CAB -.20 2678 .20 3 61 4165 .40 .40 .05A .15B CAB -.20 10 .20 20 69 4170 .15 .25B .05A .05A CAB -.15 101 .15 519 571 4175 .25 .25 .05 .05 CAB -.15 734 .15 10 15 4180 .10 .20B .05A .05A CAB -.10 7 .10 78 143 4185 .05 .15B .05 .05 CAB -.10 19 .10 4 142 4190 .10 .10 .05A .05A CAB -.10 32 .10 24 96 4195 .10 .10 .05 .05 CAB -.05 75 .05 8 63 4200 .10 .10 .05A .05A CAB -.05 1 .05 107 361 4205 ---- ---- ---- ---- CAB -.05 .05 5 69 4210 ---- ---- ---- ---- CAB -.05 .05 69 4215 ---- ---- ---- ---- CAB -.05 .05 2 23 4220 ---- ---- ---- ---- CAB -.05 .05 2 66 4225 ---- ---- ---- ---- CAB -.05 .05 22 57 4230 ---- ---- ---- ---- CAB UNCH CAB 2 190 4235 .10 .10 .05A .05A CAB UNCH 76 CAB 422 452 4240 ---- ---- ---- ---- CAB UNCH CAB 67 4245 ---- ---- ---- ---- CAB UNCH CAB 35 4250 .05 .05 .05 .05 CAB UNCH 1 CAB 162 4255 ---- ---- ---- ---- CAB UNCH CAB 5 4260 ---- ---- ---- ---- CAB UNCH CAB 94 4265 ---- ---- ---- ---- CAB UNCH CAB 14 4270 ---- ---- ---- ---- CAB UNCH CAB 2 20 4275 ---- ---- ---- ---- CAB UNCH CAB 83 49 4280 ---- ---- ---- ---- CAB UNCH CAB 19 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 107 4295 ---- ---- ---- ---- CAB UNCH CAB 3 4300 ---- ---- ---- ---- CAB UNCH CAB 15 220 4305 ---- ---- ---- ---- CAB UNCH CAB 108 4310 ---- ---- ---- ---- CAB UNCH CAB 4315 ---- ---- ---- ---- CAB UNCH CAB 19 4320 ---- ---- ---- ---- CAB UNCH CAB 192 4325 ---- ---- ---- ---- CAB UNCH CAB 49 4330 ---- ---- ---- ---- CAB UNCH CAB 37 4335 ---- ---- ---- ---- CAB UNCH CAB 16 4340 ---- ---- ---- ---- CAB UNCH CAB 74 4345 ---- ---- ---- ---- CAB UNCH CAB 98 4350 ---- ---- ---- ---- CAB UNCH CAB 119 4355 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 2 2 4365 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 289 4375 ---- ---- ---- ---- CAB UNCH CAB 2 4380 ---- ---- ---- ---- CAB UNCH CAB 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 1 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 7 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 1 4420 ---- ---- ---- ---- CAB UNCH CAB 157 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 1 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 1 4475 ---- ---- ---- ---- CAB UNCH CAB 3 4480 ---- ---- ---- ---- CAB UNCH CAB 1 4485 ---- ---- ---- ---- CAB UNCH CAB 1 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.00B 3158.75A 3158.75A 3156.25 -31.00 3187.25 900 ---- 3114.75B 3061.50A 3061.50A 3056.25 -31.00 3087.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46346 9561 10747 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 10 3200 ---- ---- ---- ---- CAB UNCH CAB 10 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB UNCH CAB 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 ---- ---- ---- ---- CAB UNCH CAB 3280 ---- ---- ---- ---- CAB UNCH CAB 3290 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 20000 20001 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 27500 27505 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 10 3380 ---- ---- ---- ---- CAB -.05 .05 14000 14030 3390 ---- ---- ---- ---- CAB -.05 .05 3400 ---- ---- ---- ---- CAB -.05 .05 10000 10015 3410 .05 .05 .05 .05 CAB -.05 7 .05 100 100 3420 .05 .05 .05 .05 CAB -.05 8 .05 600 600 3430 .05 .05 .05 .05 CAB -.05 8 .05 100 100 3440 ---- ---- ---- ---- CAB -.05 .05 10100 10101 3450 ---- ---- ---- ---- CAB -.05 82 .05 137 224 3460 ---- ---- ---- ---- CAB -.05 .05 336 3470 ---- ---- ---- ---- CAB -.05 .05 7 3480 ---- ---- ---- ---- CAB -.05 .05 3490 ---- ---- .05A .05A CAB -.10 .10 3500 .05 .05 .05 .05 CAB -.10 200 .10 12 3510 ---- ---- .05A .05A CAB -.10 .10 3520 ---- ---- .05A .05A CAB -.10 .10 3530 ---- ---- .05A .05A CAB -.10 .10 3540 ---- ---- .05A .05A CAB -.10 .10 2 3550 .05 .05 .05 .05 CAB -.10 600 .10 2 3560 ---- ---- .05A .05A CAB -.10 .10 6 3570 ---- ---- .05A .05A CAB -.15 .15 2 3580 ---- ---- .05A .05A CAB -.15 .15 1 3590 ---- ---- .05A .05A CAB -.15 .15 2 3595 .10 .10 .10 .10 CAB UNCH 50 ---- 3600 .05 .05 .05 .05 CAB -.15 2134 .15 19 23 3605 ---- ---- ---- .05A CAB UNCH ---- 3610 .10 .10 .05A .10 CAB -.15 659 .15 3615 ---- ---- ---- .05A CAB UNCH ---- 3620 .05 .05 .05 .05 CAB -.15 2213 .15 10 13 3625 ---- ---- ---- .05A CAB UNCH ---- 3630 .05 .05 .05 .05 .05 -.15 3046 .20 2 14 3635 .05 .05 .05 .05 .05 -.15 4927 .20 2 3 3640 .05 .05 .05 .05 .05 -.15 350 .20 2 12 3645 .05 .10 .05 .10 .05 -.15 361 .20 1 76 3650 .05 .05 .05 .05 .05 -.15 2372 .20 4 207 3655 .05 .05 .05 .05 .05 -.15 1 .20 43 3660 .05 .05 .05 .05 .05 -.15 5669 .20 8 8 3665 .10 .10 .10 .10 .05 -.15 1 .20 3670 .10 .10 .05 .10 .05 -.15 4 .20 1 3675 .05 .10 .05 .10 .05 -.15 1736 .20 5 5 3680 .10 .10 .10 .10 .05 -.15 1 .20 40 3685 ---- ---- .10A .10A .05 -.20 .25 95 98 3690 .10 .10 .10 .10 .05 -.20 52 .25 3695 ---- ---- .10A .10A .05 -.20 .25 3700 .15 .20 .10 .10 .05 -.20 2616 .25 279 447 3705 ---- ---- .10A .10A .05 -.20 .25 3710 ---- ---- .10A .10A .05 -.20 .25 100 3715 .15 .15 .10 .10 .05 -.20 15 .25 136 3720 .20 .20 .10 .10 .05 -.20 522 .25 88 3725 .10 .10 .10 .15B .05 -.25 10 .30 76 3730 .10 .10 .10 .10 .05 -.25 5 .30 1 3735 ---- ---- .10A .10A .05 -.25 .30 35 188 3740 .15 .15 .10 .10 .05 -.25 111 .30 12 85 3745 .15 .15 .10 .10 .05 -.25 290 .30 71 71 3750 .15 .15 .10 .10 .05 -.30 1123 .35 7 285 3755 .15 .15 .10A .10A .05 -.30 182 .35 3760 .25 .25 .10 .15 .10 -.25 48 .35 105 11 3765 .15 .15 .10A .20B .10 -.30 2 .40 50 3770 .15 .15 .10 .15 .10 -.30 1162 .40 167 167 3775 .15 .15 .10 .15B .10 -.30 82 .40 60 62 3780 .25 .25 .10 .15 .10 -.35 326 .45 60 79 3785 .25 .25 .10A .15 .10 -.35 280 .45 102 64 3790 .35 .35 .10 .20B .10 -.40 75 .50 13 12 3795 .35 .40 .15 .20 .10 -.45 178 .55 60 3800 .45 .45 .15 .20B .10 -.50 845 .60 277 640 3805 .25 .45 .15 .20B .15 -.45 1218 .60 6 6 3810 .40 .40 .15 .30 .15 -.50 865 .65 52 78 3815 .40 .45 .15 .30 .15 -.60 872 .75 13 3820 .45 .45 .15 .35 .20 -.60 738 .80 2 3 3825 .40 .40 .15 .35 .20 -.70 633 .90 18 9 3830 .45 .60 .15A .40 .25 -.75 332 1.00 23 23 3835 .35 .60 .15 .45 .25 -.85 285 1.10 166 182 3840 .45 .50 .20A .50B .30 -.90 146 1.20 76 73 3845 .65 .65 .20A .60 .40 -.95 349 1.35 166 166 3850 1.45 1.45 .20A .70 .50 -1.05 1170 1.55 277 252 3855 1.05 1.05 .25A .75 .60 -1.15 537 1.75 68 62 3860 1.20 1.35 .30A .90 .75 -1.20 557 1.95 144 145 3865 1.35 2.25B .35A 1.05B .90 -1.30 159 2.20 71 174 3870 1.75 2.55B .40 1.25B 1.10 -1.40 99 2.50 54 49 3875 1.20 2.95B .50 1.50B 1.40 -1.45 625 2.85 450 308 3880 3.15 3.35B .60A 1.75A 1.75 -1.50 677 3.25 548 260 3885 2.35 3.85B .75A 2.20B 2.15 -1.50 531 3.65 77 68 3890 4.25 4.35B .95A 2.65B 2.65 -1.50 375 4.15 301 193 3895 3.55 4.95B 1.20A 3.15B 3.25 -1.45 475 4.70 30 28 3900 3.40 5.50B 1.45A 3.65B 3.90 -1.35 2699 5.25 415 260 3905 4.00 6.25B 1.70A 4.20 4.70 -1.30 619 6.00 165 118 3910 2.95 7.00B 1.90 4.95A 5.75 -1.00 1362 6.75 274 329 3915 5.75 8.00B 2.25A 6.00A 6.75 -.75 635 7.50 202 155 3920 7.00 8.75 2.65A 7.00A 8.00 -.25 583 8.25 223 195 3925 7.00 10.00 3.05A 8.00A 9.25 UNCH 908 9.25 758 390 3930 10.75 11.50B 3.55A 9.50A 10.75 +.25 1060 10.50 412 127 3935 7.50 13.25B 4.10A 11.00A 12.50 +1.00 980 11.50 195 185 3940 7.25 15.25B 4.70A 12.50A 14.25 +1.50 419 12.75 143 82 3945 8.25 17.25B 5.50A 14.25A 16.25 +2.00 432 14.25 163 92 3950 15.00 19.75 6.25A 17.25B 18.25 +2.75 1504 15.50 630 628 3955 10.00 22.00B 7.25A 18.75B 20.50 +3.25 827 17.25 227 165 3960 20.00 24.50B 8.25A 21.00 23.00 +4.25 1070 18.75 987 391 3965 18.25 27.50 9.25A 23.00A 25.75 +5.00 611 20.75 268 159 3970 22.00 30.25B 10.50 26.00 28.50 +6.00 776 22.50 674 453 3975 25.00 33.50B 11.75A 28.50A 31.50 +7.00 587 24.50 476 313 3980 28.75 37.00B 13.00 32.00 34.75 +8.00 1071 26.75 558 460 3985 28.00 40.50B 14.50 36.50B 38.00 +9.00 324 29.00 580 407 3990 28.50 44.25B 16.25 38.25A 41.75 +10.25 675 31.50 808 714 3995 28.00 48.00B 18.00A 43.50B 45.50 +11.50 353 34.00 299 215 4000 36.50 51.50B 19.75 46.00 49.25 +12.50 1035 36.75 555 198 4005 33.25 55.75B 21.75A 52.75B 53.50 +14.00 127 39.50 75 81 4010 28.75 60.00B 24.00A 53.75A 57.50 +15.00 339 42.50 327 295 4015 36.50 64.25B 26.25A 64.25B 62.00 +16.50 316 45.50 101 89 4020 33.50 68.75B 28.75A 49.00A 66.25 +17.75 229 48.50 368 260 4025 36.25 73.25B 31.25A 48.00A 70.75 +19.00 166 51.75 142 104 4030 37.00 78.00B 34.00A 43.25A 75.25 +20.00 37 55.25 183 121 4035 40.25 82.75B 37.00A 82.75B 80.00 +21.25 95 58.75 46 50 4040 46.00 87.50B 40.00 60.25A 84.75 +22.25 46 62.50 307 217 4045 49.50 92.25B 43.00A 92.25B 89.50 +23.25 38 66.25 28 13 4050 61.50 97.00B 46.25A 69.00A 94.25 +24.25 162 70.00 186 159 4055 55.00 101.75B 49.75A 62.75A 99.00 +25.00 14 74.00 47 43 4060 58.50 106.75B 53.25A 78.50A 104.00 +25.75 36 78.25 131 43 4065 59.75 111.75B 57.25A 111.75B 108.75 +26.50 18 82.25 22 21 4070 77.00 116.50B 61.00A 116.50B 113.75 +27.00 6 86.75 12 161 4075 66.75 121.50B 65.00A 78.00A 118.75 +27.75 21 91.00 39 32 4080 91.75 126.50B 69.25A 126.50B 123.75 +28.25 1 95.50 41 116 4085 90.25 131.50B 73.25A 102.25A 128.50 +28.50 12 100.00 2 55 4090 93.50 136.50B 77.75A 136.50B 133.50 +28.75 7 104.75 18 29 4095 107.00 141.50B 82.00A 112.25A 138.50 +29.25 14 109.25 2 33 4100 111.75 146.50B 86.50A 113.00A 143.50 +29.50 104 114.00 52 438 4105 ---- 151.50B 91.00A 151.50B 148.50 +29.75 118.75 3 40 4110 120.75 156.25B 95.75A 110.75A 153.50 +30.00 5 123.50 48 4115 107.50 161.25B 100.25A 100.25A 158.50 +30.00 2 128.50 50 4120 128.50 166.25B 105.00A 137.25A 163.50 +30.25 8 133.25 26 4125 138.50 171.25B 110.00A 124.50A 168.50 +30.25 4 138.25 63 4130 117.25 176.25B 114.75A 147.25A 173.50 +30.50 3 143.00 56 135 4135 138.75 181.25B 119.25A 119.25A 178.50 +30.50 2 148.00 49 4140 127.00 186.25B 124.50A 186.25B 183.50 +30.50 5 153.00 1 28 4145 151.75 191.25B 129.00A 129.00A 188.50 +30.75 12 157.75 50 4150 ---- 196.25B 134.00A 196.25B 193.50 +30.75 162.75 50 328 4155 146.25 201.25B 139.25A 139.25A 198.50 +30.75 1 167.75 51 4160 146.75 206.25B 144.00A 144.25A 203.50 +30.75 1 172.75 7 7 4165 ---- 211.25B 149.00A 211.25B 208.50 +30.75 177.75 4170 ---- 216.25B 154.25A 216.25B 213.50 +30.75 182.75 12 4175 162.75 221.25B 159.25A 221.25B 218.50 +31.00 2 187.50 1 14 4180 ---- 226.25B 164.00A 226.25B 223.50 +31.00 192.50 86 68 4185 ---- 231.25B 169.00A 231.25B 228.50 +31.00 3 197.50 27 4190 ---- 230.25B 174.75A 230.25B 233.50 +31.00 202.50 75 4195 ---- 234.00B 180.00A 234.00B 238.50 +31.00 207.50 3 4200 ---- 240.25B 185.00A 240.25B 243.50 +31.00 212.50 18 4205 ---- 245.25B 189.75A 245.25B 248.50 +31.00 217.50 4210 ---- 250.25B 195.25A 250.25B 253.50 +31.00 1 222.50 1 4215 ---- 255.00B 199.75A 255.00B 258.50 +31.00 227.50 1 4220 ---- 260.25B 205.25A 260.25B 263.50 +31.00 232.50 211 4225 ---- 265.00B 209.75A 265.00B 268.50 +31.00 237.50 4230 ---- 269.00B 214.75A 269.00B 273.50 +31.00 242.50 40 68 4235 ---- 274.00B 219.75A 274.00B 278.50 +31.00 247.50 3 4 4240 ---- 279.25B 224.75A 279.25B 283.50 +31.00 252.50 4245 ---- 284.00B 229.75A 284.00B 288.50 +31.00 257.50 1 4250 ---- 290.00B 234.75A 290.00B 293.50 +31.00 262.50 4255 ---- 294.25B 239.75A 294.25B 298.50 +31.00 267.50 1 4260 ---- 299.25B 244.75A 299.25B 303.50 +31.00 272.50 2 4265 ---- 304.00B 249.75A 304.00B 308.50 +31.00 277.50 4270 ---- 309.00B 254.75A 309.00B 313.50 +31.00 282.50 3 4275 ---- 315.25B 259.75A 315.25B 318.50 +31.00 287.50 4280 ---- 320.25B 264.75A 320.25B 323.50 +31.00 292.50 40 25 4285 ---- 325.25B 269.75A 325.25B 328.50 +31.00 297.50 4 4290 ---- 330.00B 274.75A 330.00B 333.50 +31.00 302.50 4295 ---- 334.00B 279.75A 334.00B 338.50 +31.00 307.50 4300 ---- 339.00B 284.75A 339.00B 343.50 +31.00 312.50 7 4305 ---- 344.00B 289.75A 344.00B 348.50 +31.00 317.50 4310 ---- 349.00B 294.75A 349.00B 353.50 +31.00 322.50 3 4315 ---- 354.00B 300.25A 354.00B 358.50 +31.00 327.50 6 4320 ---- 360.00B 305.25A 360.00B 363.50 +31.00 332.50 4325 ---- 365.25B 309.75A 365.25B 368.50 +31.00 337.50 4330 ---- 369.00B 314.75A 369.00B 373.50 +31.00 342.50 4335 ---- 375.25B 319.75A 375.25B 378.50 +31.00 347.50 4340 ---- 379.00B 324.75A 379.00B 383.50 +31.00 352.50 4345 ---- 384.00B 330.25A 384.00B 388.50 +31.00 357.50 4350 ---- 389.00B 334.75A 389.00B 393.50 +31.00 362.50 4355 ---- 395.50B 339.75A 394.75B 398.50 +31.00 367.50 4360 ---- 399.50B 345.25A 398.75B 403.50 +31.00 372.50 4365 ---- 404.50B 350.25A 403.75B 408.50 +31.00 377.50 4370 ---- 409.25B 354.75A 409.25B 413.50 +31.00 382.50 4375 ---- 414.50B 360.25A 413.75B 418.50 +31.00 387.50 4380 ---- 420.25B 364.50A 420.25B 423.50 +31.00 392.50 4385 ---- 425.25B 370.25A 425.25B 428.50 +31.00 397.50 4390 ---- 429.50B 374.50A 428.75B 433.50 +31.00 402.50 4395 ---- 435.25B 379.50A 435.25B 438.50 +31.00 407.50 4400 ---- 439.25B 385.25A 439.25B 443.50 +31.00 412.50 1 4405 ---- 444.25B 390.25A 443.50B 448.50 +31.00 417.50 4410 ---- 449.50B 395.25A 448.75B 453.50 +31.00 422.50 4415 ---- 455.25B 399.50A 455.25B 458.50 +31.00 427.50 4420 ---- 460.25B 405.25A 460.25B 463.50 +31.00 432.50 4425 ---- 464.50B 409.50A 463.75B 468.50 +31.00 437.50 4430 ---- 470.25B 415.25A 469.50B 473.50 +31.00 442.50 4435 ---- 475.25B 420.25A 475.25B 478.50 +31.00 447.50 4440 ---- 480.25B 425.25A 479.50B 483.50 +31.00 452.50 4445 ---- 485.25B 430.25A 484.50B 488.50 +31.00 457.50 4450 ---- 490.25B 434.50A 489.50B 493.50 +31.00 462.50 4455 ---- 495.25B 439.50A 494.50B 498.50 +31.00 467.50 4460 ---- 500.25B 445.25A 500.25B 503.50 +31.00 472.50 4465 ---- 505.25B 449.50A 504.50B 508.50 +31.00 477.50 4470 ---- 509.25B 455.25A 508.25B 513.50 +31.00 482.50 4475 ---- 515.25B 459.75A 514.50B 518.50 +31.00 487.50 4480 ---- 519.50B 464.75A 519.50B 523.50 +31.00 492.50 4485 ---- 525.25B 469.75A 525.25B 528.50 +31.00 497.50 4490 ---- 530.25B 474.75A 529.50B 533.50 +31.00 502.50 4495 ---- 535.25B 480.25A 535.25B 538.50 +31.00 507.50 4500 ---- 539.25B 484.75A 538.25B 543.50 +31.00 512.50 4510 ---- 550.25B 494.75A 549.50B 553.50 +31.00 522.50 4520 ---- 560.25B 504.75A 559.50B 563.50 +31.00 532.50 4530 ---- 570.25B 514.75A 569.50B 573.50 +31.00 542.50 4540 ---- 580.25B 525.00A 580.25B 583.50 +31.00 552.50 4550 ---- 589.50B 534.75A 589.50B 593.50 +31.00 562.50 4560 ---- 600.25B 545.00A 599.50B 603.50 +31.00 572.50 4570 ---- 610.25B 554.75A 610.25B 613.50 +31.00 582.50 4580 ---- 620.25B 564.75A 619.50B 623.50 +31.00 592.50 4590 ---- 630.00B 574.75A 630.00B 633.50 +31.00 602.50 4600 ---- 640.25B 584.75A 639.50B 643.50 +31.00 612.50 4610 ---- 650.00B 594.75A 650.00B 653.50 +31.00 622.50 4620 ---- 660.25B 604.75A 659.50B 663.50 +31.00 632.50 4630 ---- 671.00B 614.75A 670.00B 673.50 +31.00 642.50 4640 ---- 679.25B 624.75A 678.50B 683.50 +31.00 652.50 4650 ---- 691.00B 634.75A 690.00B 693.50 +31.00 662.50 4660 ---- 700.25B 644.75A 699.50B 703.50 +31.00 672.50 4670 ---- 709.25B 654.75A 708.50B 713.50 +31.00 682.50 4680 ---- 719.25B 664.75A 718.50B 723.50 +31.00 692.50 4690 ---- 729.25B 674.75A 728.50B 733.50 +31.00 702.50 4700 ---- 739.25B 684.75A 738.50B 743.50 +31.00 712.50 4710 ---- 750.25B 694.75A 749.50B 753.50 +31.00 722.50 4750 ---- 789.25B 734.75A 788.25B 793.50 +31.00 762.50 4800 ---- 839.25B 784.75A 838.50B 843.50 +31.00 812.50 4850 ---- 889.25B 835.00A 888.25B 893.50 +31.00 862.50 4900 ---- 939.75B 885.00A 939.75B 943.50 +31.00 912.50 4950 ---- 989.50B 934.75A 989.50B 993.50 +31.00 962.50 5000 ---- 1039.25B 985.00A 1038.25B 1043.50 +31.00 1012.50 5050 ---- 1089.25B 1034.75A 1088.50B 1093.50 +31.00 1062.50 5100 ---- 1139.25B 1084.75A 1138.50B 1143.50 +31.25 1112.25 5150 ---- 1189.00B 1135.00A 1188.25B 1193.50 +31.25 1162.25 5200 ---- 1239.00B 1184.50A 1238.25B 1243.50 +31.25 1212.25 5300 ---- 1339.00B 1285.00A 1338.25B 1343.50 +31.25 1312.25 5400 ---- 1439.00B 1385.00A 1438.25B 1443.50 +31.25 1412.25 5500 ---- 1539.00B 1485.00A 1538.25B 1543.50 +31.25 1512.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63363 97830 98161 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3013.00B 2958.75A 2958.75A 2954.50 -30.75 2985.25 1100 ---- 2913.25B 2859.00A 2859.00A 2854.50 -30.75 2885.25 1200 ---- 2813.25B 2758.50A 2758.50A 2754.50 -30.75 2785.25 1300 ---- 2712.75B 2659.00A 2659.00A 2654.50 -31.00 2685.50 1400 ---- 2613.50B 2559.25A 2559.25A 2554.75 -30.75 2585.50 1500 ---- 2513.25B 2459.50A 2459.50A 2454.75 -30.75 2485.50 1600 ---- 2413.50B 2359.50A 2359.50A 2354.75 -31.00 2385.75 1700 ---- 2313.75B 2259.50A 2259.50A 2255.00 -30.75 2285.75 1800 ---- 2213.75B 2159.50A 2159.50A 2155.00 -30.75 2185.75 1900 ---- 2113.75B 2058.75A 2058.75A 2055.00 -31.00 2086.00 2000 ---- 2014.00B 1958.75A 1958.75A 1955.00 -31.00 1986.00 2100 ---- 1913.50B 1859.75A 1859.75A 1855.25 -30.75 1886.00 2150 ---- 1863.75B 1809.75A 1809.75A 1805.25 -30.75 1836.00 2200 ---- 1813.75B 1759.75A 1759.75A 1755.25 -30.75 1786.00 2250 ---- 1764.00B 1710.25A 1710.25A 1705.25 -31.00 1736.25 2300 ---- 1713.50B 1660.50A 1660.50A 1655.25 -31.00 1686.25 2350 ---- 1663.75B 1610.25A 1610.25A 1605.25 -31.00 1636.25 2400 ---- 1613.75B 1560.00A 1560.00A 1555.50 -30.75 1586.25 2450 ---- 1563.75B 1510.00A 1510.00A 1505.50 -30.75 1536.25 2500 ---- 1513.75B 1460.00A 1460.00A 1455.50 -31.00 1486.50 2550 ---- 1464.25B 1409.25A 1409.25A 1405.50 -31.00 1436.50 2600 ---- 1414.00B 1360.25A 1360.25A 1355.50 -31.00 1386.50 2650 ---- 1364.00B 1311.00A 1311.00A 1305.50 -31.00 1336.50 2700 ---- 1314.00B 1260.00A 1260.00A 1255.75 -30.75 1286.50 2750 ---- 1264.00B 1210.25A 1210.25A 1205.75 -31.00 1236.75 2800 ---- 1214.25B 1159.50A 1159.50A 1155.75 -31.00 1186.75 2850 ---- 1164.25B 1110.25A 1110.25A 1105.75 -31.00 1136.75 2900 ---- 1114.25B 1060.75A 1060.75A 1055.75 -31.00 1086.75 2950 ---- 1064.50B 1010.50A 1010.50A 1006.00 -31.00 1037.00 3000 ---- 1014.50B 960.50A 960.50A 956.00 -31.00 987.00 3050 ---- 964.50B 910.25A 910.25A 906.00 -31.25 937.25 3090 ---- 917.50B ---- 903.25B 866.25 -31.00 897.25 3100 ---- 914.75B 860.75A 860.75A 856.25 -31.00 887.25 3110 ---- 897.50B ---- 883.25B 846.25 -31.00 877.25 3120 ---- 887.50B ---- 880.25B 836.25 -31.00 867.25 3130 ---- 877.50B ---- 863.75B 826.25 -31.00 857.25 3140 ---- 867.75B ---- 860.25B 816.25 -31.25 847.50 3150 ---- 865.00B 810.75A 810.75A 806.25 -31.25 837.50 3160 ---- 847.75B ---- 840.25B 796.25 -31.25 827.50 3170 ---- 837.75B ---- 830.25B 786.25 -31.25 817.50 3180 ---- 827.75B ---- 824.50B 776.25 -31.25 807.50 3190 ---- 814.75B ---- 804.00B 766.25 -31.25 797.50 3200 ---- 814.75B 760.25A 760.25A 756.25 -31.25 787.50 3210 ---- 797.75B ---- 784.00B 746.25 -31.25 777.50 3220 ---- 787.75B 767.50A 780.50B 736.50 -31.25 767.75 3230 ---- 778.00B 757.50A 762.25B 726.50 -31.25 757.75 3240 ---- 768.00B 747.50A 752.25B 716.50 -31.25 747.75 3250 ---- 765.25B 711.00A 711.00A 706.50 -31.25 737.75 3260 ---- 748.00B ---- 740.50B 696.50 -31.25 727.75 3270 ---- 738.00B ---- 730.50B 686.50 -31.25 717.75 3280 ---- 728.00B ---- 712.50B 676.50 -31.25 707.75 3290 ---- 718.00B ---- 702.50B 666.50 -31.50 698.00 3300 ---- 715.25B 660.50A 660.50A 656.50 -31.50 688.00 3310 ---- 698.25B ---- 682.75B 646.75 -31.25 678.00 3320 ---- 688.25B ---- 674.50B 636.75 -31.25 668.00 3330 ---- 678.25B ---- 675.25B 626.75 -31.25 658.00 3340 ---- 668.25B ---- 654.75B 616.75 -31.25 648.00 3350 ---- 665.50B 611.25A 611.25A 606.75 -31.50 638.25 3360 ---- 648.50B ---- 634.75B 596.75 -31.50 628.25 3370 ---- 638.50B 618.00A 635.25B 586.75 -31.50 618.25 3380 ---- 628.50B 608.00A 613.00B 577.00 -31.25 608.25 3390 ---- 618.50B 598.00A 603.00B 567.00 -31.25 598.25 3400 ---- 615.50B 562.00A 562.00A 557.00 -31.50 588.50 3410 ---- 598.75B 578.25A 598.00B 547.00 -31.50 578.50 3420 ---- 588.75B 568.25A 581.25B 537.00 -31.50 568.50 3430 ---- 578.75B 558.25A 571.50B 527.25 -31.25 558.50 3440 ---- 568.75B 548.25A 561.50B 517.25 -31.50 548.75 3450 ---- 565.75B 512.25A 512.25A 507.25 -31.50 538.75 3460 ---- 549.00B 528.50A 541.75B 497.25 -31.50 528.75 3470 ---- 539.00B 518.50A 531.75B 487.50 -31.50 519.00 3480 ---- 529.25B 508.50A 521.75B 477.50 -31.50 509.00 3490 ---- 519.25B 498.75A 518.50B 467.50 -31.75 499.25 3500 ---- 516.25B 462.75A 462.75A 457.75 -31.50 489.25 3510 ---- 498.75B 478.75A 498.75B 447.75 -31.50 479.25 3515 ---- 493.75B 474.00A 493.75B 442.75 -31.75 474.50 3520 ---- 489.50B 469.00A 488.75B 437.75 -31.75 469.50 3525 ---- 484.00B 464.00A 484.00B 433.00 -31.50 464.50 3530 ---- 479.00B 459.00A 479.00B 428.00 -31.75 459.75 3535 ---- 474.00B 454.00A 474.00B 423.00 -31.75 454.75 3540 ---- 469.00B 449.00A 469.00B 418.00 -31.75 449.75 3545 ---- 465.00B 444.25A 464.25B 413.25 -31.50 444.75 3550 ---- 466.75B 420.00A 420.00A 408.25 -31.75 440.00 3555 ---- 455.00B 434.25A 454.50B 403.25 -31.75 435.00 3560 ---- 450.00B 411.50A 449.50B 398.25 -31.75 430.00 3565 ---- 445.25B 406.50A 444.50B 393.50 -31.75 425.25 3570 ---- 440.25B 401.50A 439.50B 388.50 -31.75 420.25 3575 ---- 435.25B 396.50A 434.75B 383.50 -31.75 415.25 3580 ---- 430.50B 391.50A 429.75B 378.75 -31.75 410.50 3585 ---- 425.25B 386.50A 425.00B 373.75 -31.75 405.50 3590 ---- 420.50B 381.50A 420.00B 368.75 -32.00 400.75 3595 ---- 415.50B 376.75A 415.00B 364.00 -31.75 395.75 3600 ---- 417.50B 370.75A 370.75A 359.00 -32.00 391.00 3605 ---- 405.75B 366.75A 405.25B 354.25 -31.75 386.00 3610 ---- 400.75B 361.75A 400.50B 349.25 -32.00 381.25 3615 ---- 396.00B 356.75A 395.50B 344.50 -31.75 376.25 3620 ---- 391.00B 351.75A 390.50B 339.50 -32.00 371.50 3625 ---- 386.25B 346.75A 385.75B 334.75 -31.75 366.50 3630 ---- 381.25B 341.75A 380.75B 329.75 -32.00 361.75 3635 ---- 376.50B 337.00A 376.00B 325.00 -31.75 356.75 3640 ---- 371.50B 332.00A 364.25B 320.00 -32.00 352.00 3645 ---- 366.75B 327.00A 359.50B 315.25 -32.00 347.25 3650 ---- 368.50B 320.75A 320.75A 310.50 -31.75 342.25 3655 ---- 357.00B 317.25A 354.25B 305.50 -32.00 337.50 3660 ---- 352.00B 312.25A 337.50B 300.75 -32.00 332.75 3665 ---- 347.50B 307.50A 332.75B 296.00 -32.00 328.00 3670 ---- 342.75B 302.50A 342.00B 291.25 -32.00 323.25 3675 ---- 337.75B 297.75A 335.00B 286.50 -32.00 318.50 3680 ---- 333.00B 292.75A 320.25B 281.75 -31.75 313.50 3685 ---- 328.25B 288.00A 321.00B 277.00 -31.75 308.75 3690 ---- 323.50B 283.00A 310.75B 272.25 -31.75 304.00 3695 ---- 318.50B 278.25A 315.75B 267.50 -31.75 299.25 3700 ---- 319.50B 273.75A 273.75A 262.75 -31.75 294.50 3705 ---- 309.00B 268.50A 306.25B 258.00 -32.00 290.00 3710 ---- 304.25B 263.75A 301.50B 253.50 -31.75 285.25 3715 ---- 299.50B 259.00A 296.75B 248.75 -31.75 280.50 3720 ---- 294.75B 254.50A 292.00B 244.00 -31.75 275.75 3725 ---- 290.25B 249.50A 287.25B 239.50 -31.75 271.25 3730 ---- 285.25B 245.00A 282.50B 234.75 -31.75 266.50 3735 ---- 280.75B 240.25A 280.00B 230.25 -31.75 262.00 3740 ---- 276.00B 235.50A 275.25B 225.75 -31.50 257.25 3745 ---- 271.25B 231.00A 270.50B 221.25 -31.50 252.75 3750 ---- 272.00B 226.50A 226.50A 216.50 -31.50 248.00 3755 ---- 262.00B 221.75A 261.25B 212.00 -31.50 243.50 3760 ---- 257.25B 217.00A 256.75B 207.75 -31.25 239.00 3765 ---- 252.75B 212.50A 252.00B 203.25 -31.25 234.50 3770 ---- 248.25B 208.00A 247.50B 198.75 -31.25 230.00 3775 ---- 241.00B 203.50A 231.75B 194.25 -31.25 225.50 1 3780 ---- 236.50B 199.00A 227.25B 190.00 -31.00 221.00 3785 ---- 232.00B 194.50A 221.50B 185.75 -30.75 216.50 3790 ---- 230.00B 190.25A 229.25B 181.25 -31.00 212.25 3795 ---- 223.00B 185.75A 212.75B 177.00 -30.75 207.75 3800 ---- 220.75B 181.50A 219.75B 172.75 -30.50 203.25 3805 ---- 214.00B 177.25A 205.00B 168.50 -30.50 199.00 3810 ---- 211.50B 173.00A 211.50B 164.25 -30.50 194.75 3815 ---- 207.50B 168.75A 205.00B 160.25 -30.25 190.50 3820 ---- 200.75B 153.50A 196.50B 156.00 -30.00 186.00 3825 ---- 197.50B 149.50A 197.50B 152.00 -30.00 182.00 3830 ---- 194.75B 145.25A 188.25B 148.00 -29.75 2 177.75 6 6 3835 ---- 190.25B 141.50A 184.00B 144.00 -29.50 173.50 3840 ---- 186.00B 137.50A 179.75B 140.00 -29.25 169.25 1 1 3845 ---- 181.75B 133.50A 171.00B 136.00 -29.25 165.25 1 1 3850 ---- 177.50B 129.75A 176.00B 132.00 -29.25 32 161.25 3855 ---- 173.50B 126.00A 168.25B 128.25 -28.75 157.00 1 1 3860 ---- 169.25B 122.00A 168.75B 124.50 -28.50 153.00 3865 ---- 166.25B 118.50A 166.00B 120.75 -28.25 149.00 3870 ---- 165.25B 114.75A 165.25B 117.00 -28.25 32 145.25 3875 ---- 161.00B 111.00A 161.00B 113.25 -28.00 141.25 3880 ---- 157.00B 107.50A 157.00B 109.50 -27.75 137.25 3885 ---- 153.00B 104.00A 153.00B 106.00 -27.50 133.50 3890 142.25 149.00B 100.50A 143.25B 102.50 -27.25 1 129.75 1 1 3895 ---- 145.00B 97.25A 145.00B 99.00 -27.00 126.00 3900 ---- 141.00B 93.75A 141.00B 95.50 -26.75 122.25 3905 ---- 137.00B 90.50A 137.00B 92.25 -26.50 118.75 2 1 3910 ---- 133.25B 87.25A 87.25A 88.75 -26.25 115.00 3915 ---- 129.25B 84.00A 129.25B 85.50 -26.00 111.50 1 1 3920 86.75 125.50B 80.75A 80.75A 82.25 -25.75 1 108.00 3925 84.00 121.75B 77.75A 77.75A 79.25 -25.25 1 104.50 1 3930 86.25 118.00B 74.75A 93.25B 76.00 -25.00 1 101.00 1 3935 91.25 115.50B 71.75A 102.00B 73.00 -24.75 1 97.75 3940 ---- 111.50B 68.75A 68.75A 70.00 -24.25 45 94.25 50 3945 76.75 108.50B 66.00A 83.25B 67.25 -23.75 1 91.00 1 1 3950 ---- 104.50B 63.25A 63.25A 64.25 -23.50 87.75 3955 82.75 101.00B 60.50A 60.50A 61.50 -23.25 2 84.75 3960 ---- 97.75B 57.75A 57.75A 58.75 -22.75 81.50 3965 60.75 94.25B 55.25A 55.25A 56.25 -22.25 1 78.50 3970 66.50 91.25B 52.75A 70.50B 53.50 -22.00 2 75.50 27 27 3975 65.50 88.25B 50.25A 50.25A 51.00 -21.50 4 72.50 21 21 3980 67.50 85.00B 48.00A 48.00A 48.75 -21.00 2 69.75 32 22 3985 67.50 82.00B 45.50A 45.50A 46.25 -20.75 4 67.00 20 19 3990 60.00 78.75B 43.25A 43.25A 44.00 -20.25 1 64.25 7 7 3995 60.00 75.75B 41.00A 41.00A 41.75 -19.75 3 61.50 53 16 4000 68.00 72.50B 39.00A 39.00A 39.75 -19.00 19 58.75 204 62 4005 57.25 69.75B 37.00A 37.00A 37.50 -18.75 3 56.25 4010 56.00 67.00B 35.00A 35.00A 35.50 -18.25 11 53.75 16 18 4015 34.00 64.50B 33.00A 35.25B 33.75 -17.50 20 51.25 25 26 4020 45.00 61.75B 31.25A 31.25A 31.75 -17.25 400 49.00 58 56 4025 45.00 59.00B 29.50A 48.50B 30.00 -16.50 2 46.50 6 70 4030 40.75 56.25B 27.75A 27.75A 28.25 -16.00 38 44.25 7 4 4035 28.50 53.75B 26.00A 26.00A 26.75 -15.50 8 42.25 39 28 4040 39.75 51.25B 24.50A 24.50A 25.25 -14.75 11 40.00 35 33 4045 41.00 49.00B 23.00A 24.25 23.75 -14.25 10 38.00 4 3 4050 38.50 46.50B 21.50A 29.75B 22.25 -13.75 15 36.00 17 28 4055 38.75 44.25B 20.25A 20.25A 20.75 -13.25 36 34.00 91 39 4060 37.00 42.00B 19.00A 19.00A 19.50 -12.75 7 32.25 7 5 4065 30.50 39.75B 17.75A 17.75A 18.25 -12.25 29 30.50 16 16 4070 ---- 37.75B 16.50A 16.50A 17.00 -11.75 28.75 32 53 4075 22.25 35.75B 15.50A 15.50A 16.00 -11.00 71 27.00 49 63 4080 29.00 33.75B 14.25A 14.25A 14.75 -10.75 11 25.50 28 4 4085 28.00 31.75B 13.50A 23.00B 13.75 -10.25 43 24.00 2 2 4090 17.00 30.00B 12.50A 12.50A 12.75 -9.75 2 22.50 75 75 4095 18.75 28.25B 11.50A 11.50A 11.75 -9.25 15 21.00 8 8 4100 21.50 26.50B 10.75A 11.25 11.00 -8.75 33 19.75 61 114 4105 20.25 25.00B 10.00A 10.00A 10.25 -8.00 4 18.25 20 18 4110 12.00 23.50B 9.25A 12.75B 9.25 -7.75 2 17.00 27 36 4115 ---- 22.00B 8.50A 8.50A 8.50 -7.50 16.00 40 48 4120 16.00 20.50B 7.75A 10.75B 8.00 -6.75 34 14.75 310 310 4125 12.50 19.25B 7.25A 13.00B 7.25 -6.50 19 13.75 10 44 4130 ---- 18.00B 6.75A 6.75A 6.75 -6.00 1 12.75 4 129 4135 ---- 16.75B 6.25A 6.25A 6.25 -5.50 11.75 1 170 4140 13.50 15.50B 5.75A 8.00B 5.75 -5.25 8 11.00 59 86 4145 10.25 14.50B 5.25A 9.50B 5.25 -5.00 130 10.25 1 104 4150 9.25 13.25B 4.75A 4.75A 4.80 -4.45 5 9.25 56 108 4155 ---- 12.50B 4.35A 4.35A 4.40 -4.35 8.75 12 52 4160 4.60 11.50B 4.00A 4.00A 4.05 -3.95 6 8.00 1 22 4165 ---- 10.50B 3.65A 3.65A 3.70 -3.55 7.25 9 44 4170 7.50 9.75B 3.35A 3.35A 3.40 -3.35 23 6.75 28 48 4175 7.25 9.00B 3.10A 3.10A 3.10 -3.15 19 6.25 25 116 4180 6.50 8.25B 2.85A 4.05B 2.85 -2.90 28 5.75 670 662 4185 ---- 7.50B 2.60A 2.60A 2.65 -2.60 5.25 6 16 4190 4.75 7.00B 2.40A 2.40A 2.40 -2.35 15 4.75 38 48 4195 4.35 6.25B 2.20A 2.20A 2.20 -2.15 43 4.35 12 47 4200 3.95 5.75B 2.05A 2.05A 2.05 -1.95 21 4.00 670 654 4205 3.60 5.25B 1.90A 1.90A 1.85 -1.80 25 3.65 10 131 4210 3.75 4.95B 1.75A 1.75A 1.70 -1.65 66 3.35 31 65 4215 ---- 4.50B 1.60A 1.60A 1.55 -1.50 3.05 25 27 4220 3.75 4.10B 1.45A 2.55B 1.45 -1.35 29 2.80 8 70 4225 2.20 3.75B 1.35A 1.35A 1.30 -1.25 10 2.55 134 4230 1.50 3.40B 1.20A 1.20A 1.20 -1.15 3 2.35 3 56 4235 2.45 3.10B 1.15A 3.10B 1.10 -1.05 20 2.15 6 11 4240 ---- 2.80B 1.05A 1.05A 1.00 -.95 1.95 161 4245 2.30 2.55B .95A .95A .95 -.80 20 1.75 11 33 4250 1.90 2.35B .90A 1.10B .85 -.75 61 1.60 160 174 4255 ---- 2.15B .80A .80A .80 -.65 1.45 3 40 4260 ---- 1.95B .75A .75A .70 -.65 1.35 7 278 4265 1.40 1.75B .70A .70A .65 -.55 11 1.20 4 14 4270 ---- 1.60B .65A 1.60B .60 -.50 24 1.10 15 4275 1.00 1.45B .60A 1.35B .55 -.45 20 1.00 7 4280 .90 1.35B .55A .55A .50 -.45 30 .95 10 69 4285 ---- 1.20B .50A 1.20B .45 -.40 .85 2 84 4290 ---- 1.10B .45A 1.10B .45 -.30 .75 6 4295 ---- 1.00B .45A 1.00B .40 -.30 .70 11 55 4300 ---- .90B .40A .90B .35 -.30 1 .65 5 19 4305 ---- .80B .40A .80B .35 -.25 .60 16 4310 ---- .75B .35A .75B .30 -.25 .55 17 4315 ---- .70B .35A .70B .30 -.20 .50 73 4320 ---- .60B .30A .60B .25 -.20 .45 101 4325 ---- .55B .30A .55B .25 -.20 .45 17 4330 ---- .50B .30A .50B .20 -.20 .40 31 4335 ---- .45B .25A .45B .20 -.15 .35 42 4340 ---- .45B .25A .45B .20 -.15 .35 89 4345 ---- .40B .25A .40B .20 -.10 1 .30 1 4350 ---- .35B .20A .35B .15 -.15 1 .30 1 101 4355 ---- .30B .20A .30B .15 -.10 .25 1 4360 ---- .30B .20A .30B .15 -.10 .25 5 4365 ---- ---- .20A .20A .15 -.10 .25 18 4370 ---- .25B .15A .25B .15 -.05 .20 1 4375 ---- ---- .15A .15A .10 -.10 .20 1 11 4380 ---- ---- .15A .15A .10 -.10 .20 106 4385 ---- ---- .15A .15A .10 -.10 .20 1 4390 ---- ---- .15A .15A .10 -.10 .20 5 4395 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 -.05 .15 2 288 4405 ---- ---- ---- ---- .10 -.05 .15 40 4410 ---- ---- .10A .10A .10 -.05 .15 4415 ---- ---- .10A .10A .10 -.05 .15 25 4420 ---- ---- .10A .10A .10 -.05 .15 110 4425 ---- ---- ---- ---- .10 -.05 .15 9 4430 ---- ---- ---- ---- .05 -.05 .10 4435 ---- ---- ---- ---- .05 -.05 .10 78 4440 ---- ---- ---- ---- .05 -.05 .10 354 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 355 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4465 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4485 ---- ---- ---- ---- .05 -.05 .10 10 4490 ---- ---- ---- ---- .05 -.05 .10 1 4495 ---- ---- ---- ---- .05 -.05 .10 99 4500 ---- ---- ---- ---- .05 UNCH .05 519 4505 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 164 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 102 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 12 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.50B 3159.00A 3159.00A 3154.25 -30.75 3185.00 900 ---- 3113.00B 3058.25A 3058.25A 3054.25 -30.75 3085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 3254 7898 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB -.05 1 .05 2500 ---- ---- ---- ---- .05 UNCH 156 .05 260 267 2550 ---- ---- ---- ---- .05 UNCH .05 5 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .15A .15A .10 -.10 .20 5 10 2900 ---- ---- .15A .15A .10 -.10 .20 10 56 2950 .15 .15 .15 .15 .15 -.10 5 .25 15 53 3000 ---- ---- .20A .20A .20 -.15 .35 5 10 3050 ---- ---- .25A .25A .20 -.20 .40 125 3090 ---- ---- .25A .25A .25 -.20 .45 50 3100 ---- ---- .25A .25A .25 -.25 .50 30 3110 ---- ---- .30A .30A .25 -.25 .50 3120 ---- ---- .30A .30A .30 -.20 .50 14 3130 ---- ---- .30A .30A .30 -.25 .55 3140 ---- ---- .30A .30A .30 -.25 .55 3150 ---- ---- .30A .30A .30 -.30 .60 3160 ---- ---- .35A .35A .35 -.25 .60 3170 ---- ---- .35A .35A .35 -.25 .60 3180 ---- ---- .35A .35A .35 -.30 .65 3190 ---- ---- .35A .35A .35 -.30 .65 92 103 3200 ---- ---- .40A .40A .40 -.30 .70 180 3210 ---- ---- .40A .40A .40 -.30 .70 5 3220 ---- ---- .40A .40A .40 -.35 .75 3230 ---- ---- .45A .45A .45 -.30 .75 3240 ---- ---- .45A .45A .45 -.35 .80 3250 ---- ---- .45A .45A .45 -.35 .80 8 3260 ---- ---- .50A .50A .50 -.35 .85 3270 .60 .60 .50A .50A .50 -.35 1 .85 3280 ---- ---- .50A .50A .55 -.35 .90 134 3290 .65 .65 .55A .55A .55 -.35 1 .90 75 3300 ---- ---- .55A .55A .55 -.40 16 .95 2 338 3310 ---- ---- .60A .60A .60 -.40 1.00 1 3320 .75 .75 .60A .80B .60 -.40 10 1.00 2 2 3330 ---- ---- .60A .60A .65 -.40 1.05 6 3340 ---- ---- .65A .65A .70 -.40 1.10 2 13 3350 ---- ---- .65A .65A .70 -.45 1.15 2 810 3360 ---- ---- .70A .70A .75 -.40 1.15 10 10 3370 ---- ---- .75A .75A .75 -.45 1 1.20 3380 1.05 1.05 .75A .75A .80 -.45 1 1.25 4 3390 ---- ---- .80A .80A .85 -.45 1.30 5 9 3400 ---- ---- .80A .80A .90 -.45 1.35 1 139 3410 1.05 1.05 .85A 1.20B .95 -.45 45 1.40 3420 ---- ---- .90A .90A .95 -.55 1.50 25 25 3430 ---- ---- .95A .95A 1.00 -.55 1.55 6 94 3440 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 9 3450 ---- ---- 1.00A 1.00A 1.15 -.55 1.70 3 91 3460 1.45 1.45 1.05A 1.05A 1.20 -.55 1 1.75 9 3470 1.55 1.55 1.10A 1.30B 1.25 -.60 2 1.85 15 3480 1.65 1.65 1.20A 1.70B 1.30 -.65 4 1.95 23 39 3490 ---- ---- 1.25A 1.25A 1.40 -.65 2.05 2 69 3500 1.90 1.90 1.30A 1.30A 1.45 -.70 134 2.15 22 266 3510 ---- ---- 1.35A 1.35A 1.55 -.70 2.25 58 3515 ---- ---- 1.40A 1.40A 1.60 -.70 2.30 3520 ---- ---- 1.45A 1.45A 1.65 -.70 2.35 1 31 3525 ---- ---- 1.50A 1.50A 1.70 -.70 2.40 3530 2.40 2.40 1.55A 1.55A 1.75 -.75 115 2.50 82 133 3535 2.05 2.05 1.55A 2.20B 1.80 -.75 11 2.55 24 24 3540 1.85 1.85 1.60A 2.00B 1.85 -.75 2 2.60 64 3545 2.65 2.65 1.65A 1.65A 1.90 -.80 10 2.70 10 12 3550 ---- ---- 1.70A 1.70A 2.00 -.75 2.75 1 61 3555 2.30 2.35 1.75A 2.40B 2.05 -.80 8 2.85 10 10 3560 2.35 2.55 1.80A 1.80A 2.10 -.85 2 2.95 60 3565 ---- ---- 1.85A 1.85A 2.20 -.80 3.00 2 5 3570 2.70 2.70 1.95A 2.60B 2.25 -.85 2 3.10 10 38 3575 2.35 2.65 2.00A 2.75B 2.35 -.85 12 3.20 9 9 3580 2.85 2.85 2.05A 2.05A 2.45 -.85 1 3.30 47 3585 2.75 2.85 2.10A 2.95B 2.50 -.90 7 3.40 12 12 3590 2.80 3.55B 2.20A 3.05B 2.60 -.90 1 3.50 11 68 3595 ---- 3.65B 2.25A 2.25A 2.70 -.90 3.60 6 6 3600 3.05 3.75B 2.35A 3.25B 2.80 -.90 13 3.70 62 312 3605 2.80 2.80 2.45A 3.35B 2.90 -.95 10 3.85 11 12 3610 2.90 4.00B 2.50A 3.50B 3.00 -.95 12 3.95 1 73 3615 ---- 4.15B 2.60A 2.60A 3.15 -.95 4.10 16 16 3620 3.35 4.30B 2.70A 3.75B 3.25 -.95 11 4.20 183 3625 2.85 4.45B 2.80A 2.80A 3.40 -.95 148 4.35 16 223 3630 ---- 4.60B 2.85A 2.85A 3.55 -.95 4.50 13 72 3635 3.50 4.75B 2.95A 4.15B 3.70 -.95 6 4.65 23 23 3640 ---- 4.90B 3.05A 3.05A 3.85 -.95 4.80 43 3645 4.15 5.00B 3.15A 4.50B 4.00 -.95 8 4.95 1 3650 3.90 4.20 3.25A 4.10A 4.15 -1.10 10 5.25 3 111 3655 4.35 4.35 3.35A 4.85B 4.35 -.90 11 5.25 3660 4.45 4.45 3.50A 5.00B 4.50 -1.00 3 5.50 2 30 3665 3.80 3.80 3.60A 5.25B 4.70 -1.05 3 5.75 69 3670 ---- ---- 3.75A 3.75A 4.95 -1.05 6.00 6 29 3675 4.10 6.25B 3.90A 5.50B 5.25 -.75 4 6.00 13 3680 ---- 6.50B 4.00A 4.00A 5.50 -.75 33 6.25 40 3685 ---- 6.75B 4.15A 4.15A 5.75 -.75 6.50 6 16 3690 ---- 7.00B 4.30A 4.30A 6.00 -.75 6.75 6 27 3695 6.00 7.25B 4.50A 6.75B 6.25 -.75 5 7.00 12 14 3700 ---- 7.50B 4.65A 4.65A 6.50 -.75 1 7.25 30 159 3705 6.50 6.50 4.85A 7.25B 6.75 -1.00 5 7.75 78 3710 ---- ---- 5.00A 5.00A 7.00 -1.00 8.00 85 98 3715 ---- 8.50B 5.25A 5.25A 7.50 -.75 8.25 3 4 3720 7.75 8.75B 5.50A 7.75 7.75 -.75 1 8.50 6 18 3725 ---- ---- 5.75A 5.75A 8.00 -1.00 9.00 14 12 3730 8.25 9.50B 6.00A 6.00A 8.50 -.75 6 9.25 37 49 3735 ---- 9.75B 6.25A 6.25A 9.00 -.50 9.50 115 114 3740 8.75 10.25B 6.50A 7.25A 9.25 -.75 12 10.00 25 32 3745 9.25 10.75B 6.75A 6.75A 9.75 -.50 6 10.25 3 2 3750 9.75 11.00B 7.00A 10.75B 10.25 -.50 249 10.75 1011 1020 3755 9.75 11.50B 7.25A 8.00A 10.75 -.50 5 11.25 11 11 3760 9.50 12.00B 7.50A 11.75B 11.25 -.50 18 11.75 7 3765 9.50 12.50B 8.00A 12.25B 11.75 -.50 1 12.25 2 2 3770 10.50 13.00B 8.25A 13.00B 12.50 UNCH 6 12.50 4 6 3775 11.75 13.50B 8.50A 10.00A 13.00 -.25 40 13.25 54 42 3780 9.25 14.25B 9.00A 13.75B 13.50 -.25 291 13.75 172 176 3785 12.50 14.75B 9.25A 14.75B 14.25 UNCH 1 14.25 10 11 3790 ---- 15.50B 9.75A 9.75A 15.00 +.25 14.75 3795 ---- 16.25B 10.25A 10.25A 15.75 +.25 15.50 6 8 3800 ---- 17.00B 10.50A 10.50A 16.25 +.25 156 16.00 427 2508 3805 ---- 17.75B 11.00A 11.00A 17.25 +.50 16.75 15 27 3810 16.00 18.50B 11.50A 13.00A 18.00 +.75 5 17.25 1 15 3815 ---- 19.50B 12.00A 12.00A 18.75 +.75 18.00 15 202 3820 ---- 20.25B 12.50A 12.50A 19.75 +1.00 18.75 19 32 3825 17.00 21.25B 13.25A 15.75A 20.50 +1.00 46 19.50 72 189 3830 18.50 22.25B 13.75A 22.25B 21.50 +1.25 7 20.25 5 16 3835 ---- 23.25B 14.25A 14.25A 22.50 +1.50 21.00 1 11 3840 ---- 24.25B 15.00A 15.00A 23.50 +1.50 22.00 4 3845 21.75 25.25B 15.75A 17.75A 24.50 +1.75 5 22.75 4 4 3850 20.00 26.25B 16.25A 19.75A 25.75 +2.00 11 23.75 24 518 3855 19.25 27.50B 17.00A 27.25B 26.75 +2.00 8 24.75 10 42 3860 ---- 28.75B 17.75A 17.75A 28.00 +2.25 25.75 2 2 3865 22.75 30.00B 18.50A 22.50A 29.25 +2.50 7 26.75 29 30 3870 21.50 31.25B 19.50A 23.50A 30.50 +2.75 8 27.75 13 33 3875 25.75 32.75B 20.25A 22.50A 31.75 +3.00 7 28.75 15 16 3880 ---- 34.00B 21.25A 21.25A 33.25 +3.25 36 30.00 15 12 3885 ---- 35.50B 22.00A 35.50B 34.50 +3.50 31.00 6 9 3890 ---- 37.00B 23.00A 37.00B 36.00 +3.75 32.25 3895 28.75 38.50B 24.00A 27.25A 37.50 +4.00 2 33.50 50 247 3900 35.00 40.25B 25.00A 27.75A 39.00 +4.25 132 34.75 7 210 3905 32.00 41.75B 26.00A 29.00A 40.75 +4.50 2 36.25 1 3910 32.50 43.50B 27.25A 27.25A 42.50 +5.00 8 37.50 26 3915 33.00 45.25B 28.25A 28.25A 44.00 +5.00 31 39.00 3 3 3920 34.50 47.25B 29.50A 47.25B 46.00 +5.50 42 40.50 57 82 3925 35.75 49.00B 30.75A 34.25A 47.75 +5.75 66 42.00 75 139 3930 37.00 51.00B 32.00A 51.00B 49.50 +6.00 5 43.50 1 1 3935 38.50 53.00B 33.50A 37.75A 51.50 +6.25 41 45.25 4 14 3940 39.75 55.00B 34.75A 55.00B 53.50 +6.75 26 46.75 20 24 3945 43.50 57.25B 36.25A 57.25B 55.75 +7.25 27 48.50 14 11 3950 49.50 59.50B 37.75A 46.50A 57.75 +7.50 98 50.25 7 27 3955 45.00 61.75B 39.25A 61.75B 60.00 +7.75 7 52.25 20 20 3960 45.75 64.00B 40.75A 64.00B 62.25 +8.25 45 54.00 21 22 3965 52.75 66.50B 42.50A 66.25B 64.75 +8.75 48 56.00 8 49 3970 53.50 69.00B 44.25A 68.75B 67.00 +9.00 39 58.00 38 42 3975 ---- 71.50B 46.00A 71.25B 69.50 +9.50 2 60.00 85 174 3980 54.00 74.00B 47.75A 47.75A 72.25 +10.00 1 62.25 4 10 3985 64.00 76.75B 49.50A 55.00A 74.75 +10.25 9 64.50 5 5 3990 ---- 79.50B 51.50A 79.25B 77.50 +10.75 1 66.75 21 45 3995 62.25 82.25B 53.50A 53.50A 80.25 +11.25 13 69.00 14 18 4000 70.00 85.50 55.50A 81.00A 83.25 +12.00 126 71.25 23 204 4005 ---- 88.00B 57.50A 88.00B 86.00 +12.25 73.75 10 168 4010 ---- 91.00B 59.75A 91.00B 89.00 +12.75 1 76.25 36 4015 ---- 94.25B 62.00A 94.25B 92.25 +13.50 78.75 17 4020 75.50 97.25B 64.25A 72.25A 95.25 +13.75 19 81.50 6 30 4025 ---- 100.50B 66.50A 66.50A 98.50 +14.50 110 84.00 24 451 4030 ---- 104.00B 69.00A 69.00A 101.75 +15.00 86.75 2 4035 ---- 107.25B 71.50A 71.50A 105.25 +15.50 89.75 1 16 4040 ---- 110.75B 74.00A 74.00A 108.50 +16.00 92.50 2 102 4045 ---- 114.25B 76.75A 76.75A 112.00 +16.50 95.50 21 4050 107.25 117.75B 79.25A 117.75B 115.75 +17.25 1 98.50 204 266 4055 ---- 121.50B 82.00A 82.00A 119.25 +17.75 101.50 1 107 4060 ---- 125.25B 84.75A 84.75A 123.00 +18.25 104.75 216 4065 ---- 129.00B 87.75A 87.75A 126.75 +18.75 108.00 44 4070 ---- 132.75B 90.75A 90.75A 130.50 +19.25 111.25 123 4075 ---- 136.75B 93.75A 93.75A 134.25 +19.75 4 114.50 46 4080 ---- 138.25B 96.75A 96.75A 138.25 +20.25 118.00 56 4085 ---- 138.75B 100.00A 100.00A 142.25 +21.00 121.25 31 4090 ---- 138.50B 103.00A 103.00A 146.25 +21.50 124.75 2 101 4095 ---- 141.00B 106.25A 106.25A 150.25 +21.75 128.50 5 4100 ---- 146.50B 109.75A 109.75A 154.50 +22.50 132.00 240 4105 ---- 149.25B 113.00A 113.00A 158.50 +22.75 135.75 1 47 4110 ---- 153.25B 116.50A 116.50A 162.75 +23.25 139.50 4 4115 ---- 157.50B 120.25A 120.25A 167.00 +23.75 143.25 23 4120 ---- 161.75B 123.75A 123.75A 171.25 +24.00 147.25 22 4125 ---- 166.00B 127.50A 127.50A 175.75 +24.50 151.25 1 178 4130 ---- 170.25B 131.25A 131.25A 180.00 +24.75 155.25 134 4135 ---- 174.50B 135.00A 135.00A 184.50 +25.25 159.25 21 4140 ---- 179.00B 144.75A 144.75A 189.00 +25.75 163.25 27 73 4145 ---- 183.25B 148.75A 148.75A 193.50 +26.00 167.50 25 4150 ---- 194.00B 148.75A 193.75B 198.25 +26.50 171.75 3 204 4155 ---- 192.25B 157.00A 157.00A 202.75 +26.75 176.00 3 7 4160 ---- 196.50B 161.25A 161.25A 207.50 +27.25 180.25 10 4165 ---- 201.25B 165.50A 165.50A 212.00 +27.25 184.75 11 4170 ---- 205.75B 169.75A 169.75A 216.75 +27.75 189.00 52 4175 ---- 210.25B 174.25A 174.25A 221.50 +28.00 193.50 1 52 4180 ---- 215.00B 178.50A 178.50A 226.25 +28.25 198.00 20 4185 ---- 219.50B 183.00A 183.00A 231.00 +28.50 202.50 17 4190 ---- 224.50B 187.50A 187.50A 235.75 +28.75 207.00 20 4195 ---- 229.50B 192.00A 192.00A 240.50 +28.75 211.75 29 4200 218.00 241.50B 190.00A 241.50B 245.25 +29.00 1 216.25 2 9 4205 ---- 241.75B 201.25A 201.25A 250.25 +29.25 221.00 1 4210 ---- 244.50B 202.25A 202.25A 255.00 +29.25 225.75 47 4215 ---- 247.50B 210.50A 210.50A 260.00 +29.50 230.50 4220 ---- 256.75B 211.50A 211.50A 264.75 +29.75 235.00 2 4225 ---- 261.00B 216.00A 216.00A 269.75 +30.00 239.75 18 4230 ---- 263.00B 220.75A 220.75A 274.50 +29.75 244.75 1 4235 ---- 268.00B 225.75A 225.75A 279.50 +30.00 249.50 1 4240 ---- 276.25B 230.50A 230.50A 284.25 +30.00 254.25 5 4245 ---- 276.50B 238.75A 238.75A 289.25 +30.25 259.00 4250 ---- 290.25B 237.00A 290.25B 294.25 +30.25 264.00 1 17 4255 ---- 290.50B 244.50A 244.50A 299.00 +30.25 268.75 1 4260 ---- 292.50B 249.75A 249.75A 304.00 +30.25 273.75 19 4265 ---- 301.00B 254.50A 254.50A 309.00 +30.50 278.50 1 4270 ---- 306.00B 259.25A 259.25A 314.00 +30.50 283.50 8 4275 ---- 310.50B 264.25A 264.25A 318.75 +30.50 288.25 2 4280 ---- 311.50B 270.25A 270.25A 323.75 +30.50 293.25 19 4285 ---- 316.25B 273.75A 273.75A 328.75 +30.75 298.00 19 4290 ---- 320.25B 282.75A 282.75A 333.75 +30.75 303.00 4295 ---- 325.00B 287.75A 287.75A 338.75 +30.75 308.00 4300 ---- 339.25B 285.75A 339.25B 343.50 +30.50 313.00 20 4305 ---- 340.25B 293.50A 293.50A 348.50 +30.75 317.75 1 4310 ---- 339.75B 302.50A 302.50A 353.50 +30.75 322.75 4315 ---- 344.75B 307.50A 307.50A 358.50 +30.75 327.75 4320 ---- 351.00B 309.25A 309.25A 363.50 +30.75 332.75 1 4325 ---- 354.50B 317.25A 317.25A 368.50 +30.75 337.75 4330 ---- 359.50B 322.50A 322.50A 373.50 +30.75 342.75 4335 ---- 364.25B 327.25A 327.25A 378.50 +31.00 347.50 4340 ---- 369.25B 332.50A 332.50A 383.50 +31.00 352.50 4345 ---- 373.25B 337.50A 337.50A 388.50 +31.00 357.50 4350 ---- 388.75B 335.00A 388.75B 393.50 +31.00 362.50 2 4355 ---- 378.50B 347.25A 347.25A 398.25 +30.75 367.50 4360 ---- 378.00B 352.25A 352.25A 403.25 +30.75 372.50 4365 ---- ---- 357.25A 357.25A 408.25 +30.75 377.50 4370 ---- 382.75B 362.25A 362.25A 413.25 +30.75 382.50 4375 ---- ---- 367.25A 367.25A 418.25 +30.75 387.50 4380 ---- ---- 372.25A 372.25A 423.25 +30.75 392.50 4385 ---- 397.75B 377.25A 377.25A 428.25 +30.75 397.50 4390 ---- 420.25B 378.00A 378.00A 433.25 +31.00 402.25 3 4395 ---- 407.75B 387.25A 387.25A 438.25 +31.00 407.25 4400 ---- 438.50B 385.00A 438.50B 443.25 +31.00 412.25 4405 ---- 417.75B 397.25A 397.25A 448.25 +31.00 417.25 4410 ---- 422.75B 402.25A 402.25A 453.25 +31.00 422.25 4415 ---- 427.75B 407.25A 407.25A 458.25 +31.00 427.25 4420 ---- 432.50B 412.00A 412.00A 463.25 +31.00 432.25 4425 ---- 437.50B 417.00A 417.00A 468.25 +31.00 437.25 4430 ---- 442.50B 422.00A 422.00A 473.25 +31.00 442.25 4435 ---- 447.50B 427.00A 427.00A 478.25 +31.00 447.25 4440 ---- 452.50B 432.00A 432.00A 483.25 +31.00 452.25 4445 ---- 457.50B 437.00A 437.00A 488.25 +31.00 457.25 4450 ---- 489.00B 434.75A 488.00B 493.25 +31.00 462.25 4455 ---- 467.50B 447.00A 447.00A 498.25 +31.00 467.25 4460 ---- 472.50B 452.00A 452.00A 503.25 +31.00 472.25 4465 ---- 477.50B 457.00A 457.00A 508.25 +31.00 477.25 4470 ---- 482.50B 462.00A 462.00A 513.25 +31.00 482.25 4475 ---- 487.50B 467.00A 467.00A 518.25 +31.00 487.25 4480 ---- 492.50B 472.00A 472.00A 523.25 +31.00 492.25 4485 ---- 497.50B 477.00A 477.00A 528.25 +31.00 497.25 4490 ---- 502.50B 482.00A 482.00A 533.25 +31.00 502.25 4495 ---- 507.50B 487.00A 487.00A 538.25 +31.00 507.25 4500 ---- 538.75B 484.75A 537.50B 543.25 +31.00 512.25 4505 ---- 517.50B 497.00A 497.00A 548.25 +31.00 517.25 4510 ---- 522.50B 502.00A 502.00A 553.25 +31.00 522.25 4515 ---- 527.50B 507.00A 507.00A 558.25 +31.00 527.25 4520 ---- 532.50B 512.00A 512.00A 563.25 +31.00 532.25 4525 ---- 537.50B 517.00A 517.00A 568.25 +31.00 537.25 4530 ---- 542.50B 522.00A 522.00A 573.00 +30.75 542.25 4540 ---- 552.50B 532.00A 532.00A 583.00 +30.75 552.25 4550 ---- 588.50B 534.25A 588.50B 593.00 +31.00 562.00 4560 ---- 572.50B 552.00A 552.00A 603.00 +31.00 572.00 4570 ---- 582.75B 562.00A 562.00A 613.00 +31.00 582.00 4580 ---- 592.75B 572.00A 572.00A 623.00 +31.00 592.00 4590 ---- 602.75B 582.00A 582.00A 633.00 +31.00 602.00 4600 ---- 638.50B 584.50A 638.50B 643.00 +31.00 612.00 4610 ---- 622.75B 602.00A 602.00A 653.00 +31.00 622.00 4620 ---- 632.75B 612.00A 612.00A 663.00 +31.00 632.00 4630 ---- 642.75B 622.00A 622.00A 673.00 +31.00 642.00 4640 ---- 652.75B 632.00A 632.00A 683.00 +31.00 652.00 4650 ---- 688.50B 634.50A 688.50B 693.00 +31.00 662.00 4660 ---- 672.75B 652.00A 652.00A 703.00 +31.00 672.00 4670 ---- 682.50B 662.00A 662.00A 713.00 +31.00 682.00 4680 ---- 692.50B 672.00A 672.00A 723.00 +31.00 692.00 4690 ---- 702.50B 682.00A 682.00A 733.00 +31.00 702.00 4700 ---- 738.50B 684.25A 738.50B 743.00 +31.00 712.00 4710 ---- 722.50B 701.75A 701.75A 753.00 +31.00 722.00 4720 ---- 732.50B 711.75A 711.75A 763.00 +31.00 732.00 4730 ---- 742.50B 721.75A 721.75A 773.00 +31.00 742.00 4740 ---- 752.50B 731.75A 731.75A 783.00 +31.00 752.00 4750 ---- 788.50B 734.25A 787.25B 793.00 +31.00 762.00 4800 ---- 838.50B 784.50A 837.25B 843.00 +31.25 811.75 4850 ---- 885.25B 834.50A 884.25B 892.75 +31.00 861.75 4900 ---- 938.25B 884.50A 938.25B 942.75 +31.00 911.75 4950 ---- 988.25B 934.25A 988.25B 992.75 +31.00 961.75 5000 ---- 1038.25B 984.00A 1038.25B 1042.75 +31.00 1011.75 5050 ---- 1088.00B 1034.25A 1087.00B 1092.75 +31.00 1061.75 5100 ---- 1138.50B 1084.25A 1138.50B 1142.75 +31.00 1111.75 5150 ---- 1187.25B 1134.25A 1186.25B 1192.75 +31.25 1161.50 5200 ---- 1238.00B 1184.25A 1236.75B 1242.50 +31.00 1211.50 5300 ---- 1338.00B 1284.25A 1338.00B 1342.50 +31.00 1311.50 5400 ---- 1438.00B 1384.00A 1436.75B 1442.50 +31.00 1411.50 5500 ---- 1539.00B 1484.00A 1539.00B 1542.50 +31.25 1511.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2671 3879 15135 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3012.50B 2980.50A 2980.50A 2954.25 -30.75 2985.00 1100 ---- 2912.50B 2880.75A 2880.75A 2854.25 -30.75 2885.00 1200 ---- 2811.25B 2780.75A 2780.75A 2754.25 -31.00 2785.25 1300 ---- 2712.75B 2680.75A 2680.75A 2654.50 -30.75 2685.25 1400 ---- 2612.75B 2580.75A 2580.75A 2554.50 -30.75 2585.25 1500 ---- 2513.00B 2480.75A 2480.75A 2454.50 -31.00 2485.50 1600 ---- 2413.00B 2381.00A 2381.00A 2354.75 -30.75 2385.50 1700 ---- 2313.25B 2281.00A 2281.00A 2254.75 -30.75 2285.50 1800 ---- 2213.25B 2181.00A 2181.00A 2154.75 -31.00 2185.75 1900 ---- 2113.50B 2081.00A 2081.00A 2055.00 -30.75 2085.75 2000 ---- 2013.50B 1981.75A 1981.75A 1955.00 -30.75 1985.75 2100 ---- 1913.50B 1881.50A 1881.50A 1855.00 -31.00 1886.00 2200 ---- 1813.50B 1781.25A 1781.25A 1755.25 -30.75 1786.00 2300 ---- 1713.50B 1681.50A 1681.50A 1655.25 -30.75 1686.00 2400 ---- 1613.75B 1582.00A 1582.00A 1555.25 -31.00 1586.25 2450 ---- 1564.00B 1531.75A 1531.75A 1505.25 -31.00 1536.25 2500 ---- 1514.00B 1481.75A 1481.75A 1455.50 -30.75 1486.25 2550 ---- 1463.50B 1431.50A 1431.50A 1405.50 -31.00 1436.50 2600 ---- 1413.00B 1381.75A 1381.75A 1355.50 -31.00 1386.50 2650 ---- 1363.75B 1332.00A 1332.00A 1305.50 -31.00 1336.50 2700 ---- 1313.75B 1281.75A 1281.75A 1255.50 -31.00 1286.50 2750 ---- 1264.25B 1231.75A 1231.75A 1205.75 -31.00 1236.75 2800 ---- 1214.25B 1182.25A 1182.25A 1155.75 -31.00 1186.75 2850 ---- 1164.00B 1132.00A 1132.00A 1105.75 -31.00 1136.75 2900 ---- 1114.50B 1082.25A 1082.25A 1055.75 -31.25 1087.00 2950 ---- 1064.25B 1032.25A 1032.25A 1006.00 -31.00 1037.00 3000 ---- 1014.25B 982.25A 982.25A 956.00 -31.00 987.00 3050 ---- 964.75B 932.50A 932.50A 906.00 -31.25 937.25 3100 ---- 914.50B 882.75A 882.75A 856.25 -31.00 887.25 3150 ---- 865.00B 833.00A 833.00A 806.25 -31.25 837.50 3200 ---- 814.75B 783.00A 783.00A 756.50 -31.25 787.75 3210 ---- ---- ---- 784.25A 746.50 UNCH ---- 3220 ---- ---- ---- 774.25A 736.50 UNCH ---- 3230 ---- 777.00B ---- 761.50B 726.50 -31.25 757.75 3240 ---- 767.00B ---- 751.50B 716.50 -31.25 747.75 3250 ---- 765.00B 733.00A 733.00A 706.75 -31.25 738.00 3260 ---- 747.25B ---- 733.50B 696.75 -31.25 728.00 3270 ---- 737.25B ---- 723.50B 686.75 -31.25 718.00 3280 ---- 727.25B ---- 711.75B 676.75 -31.25 708.00 3290 ---- 717.25B ---- 703.75B 666.75 -31.25 698.00 3300 ---- 715.50B 683.75A 683.75A 656.75 -31.50 688.25 3310 ---- 697.50B ---- 690.00B 647.00 -31.25 678.25 3320 ---- 687.50B ---- 674.00B 637.00 -31.25 668.25 3330 ---- 677.50B ---- 664.00B 627.00 -31.25 658.25 3340 ---- 667.50B ---- 654.00B 617.00 -31.50 648.50 3350 ---- 665.25B 633.75A 633.75A 607.00 -31.50 638.50 3360 ---- 647.75B ---- 634.25B 597.25 -31.25 628.50 3370 ---- 637.75B ---- 624.25B 587.25 -31.50 618.75 3380 ---- 627.75B ---- 620.50B 577.25 -31.50 608.75 3390 ---- 618.00B ---- 610.50B 567.25 -31.50 598.75 3400 ---- 616.00B 584.25A 584.25A 557.50 -31.50 589.00 3410 ---- 598.00B ---- 590.75B 547.50 -31.50 579.00 3420 ---- 588.25B ---- 580.75B 537.50 -31.50 569.00 3430 ---- 578.25B ---- 564.75B 527.75 -31.50 559.25 3440 ---- 568.50B ---- 561.00B 517.75 -31.50 549.25 3450 ---- 566.50B 535.00A 535.00A 507.75 -31.75 539.50 3460 ---- 548.50B ---- 541.25B 498.00 -31.50 529.50 3470 ---- 538.75B ---- 524.25B 488.00 -31.75 519.75 3480 ---- 526.00B ---- 521.50B 478.25 -31.50 509.75 3490 ---- 516.00B ---- 504.50B 468.25 -31.75 500.00 3500 ---- 516.75B 485.25A 485.25A 458.50 -31.75 490.25 3510 ---- 499.25B ---- 492.00B 448.50 -31.75 480.25 3520 ---- 489.50B ---- 476.00B 438.75 -31.75 470.50 3530 ---- 479.50B ---- 466.25B 429.00 -31.75 460.75 3540 ---- 469.50B ---- 462.50B 419.25 -31.75 451.00 3550 ---- 467.75B 437.50A 437.50A 409.25 -32.00 441.25 3560 ---- 450.00B 412.50A 442.75B 399.50 -32.00 431.50 3570 ---- 440.25B 402.75A 433.00B 389.75 -32.00 421.75 3580 ---- 430.50B 392.75A 423.25B 380.25 -31.75 412.00 3590 ---- 420.75B 383.00A 413.50B 370.50 -31.75 402.25 3595 ---- ---- ---- 378.00A 365.50 UNCH ---- 3600 ---- 419.00B 373.00A 373.00A 360.75 -31.75 392.50 3605 ---- ---- ---- 368.00A 356.00 UNCH ---- 3610 ---- 401.25B 363.25A 386.50B 351.00 -32.00 383.00 3615 ---- ---- ---- 358.25A 346.25 UNCH ---- 3620 ---- 391.75B 353.50A 377.50B 341.50 -31.75 373.25 3625 ---- ---- ---- 348.50A 336.75 UNCH ---- 3630 ---- 382.00B 343.50A 368.00B 332.00 -31.75 363.75 3635 ---- ---- ---- 338.75A 327.25 UNCH ---- 3640 ---- 372.50B 333.75A 358.25B 322.50 -31.75 354.25 3645 ---- ---- ---- 329.00A 317.75 UNCH ---- 3650 ---- 368.50B 324.00A 324.00A 313.00 -31.50 344.50 3655 ---- ---- ---- 319.25A 308.25 UNCH ---- 3660 ---- 353.25B 314.25A 339.00B 303.50 -31.50 335.00 3665 ---- ---- ---- 309.50A 298.75 UNCH ---- 3670 ---- 343.75B 304.75A 329.50B 294.00 -31.75 325.75 3675 ---- ---- ---- 300.00A 289.25 UNCH ---- 3680 ---- 334.25B 295.25A 320.50B 284.75 -31.50 316.25 3685 ---- ---- ---- 290.50A 280.00 UNCH ---- 3690 ---- 324.75B 285.75A 311.25B 275.50 -31.25 306.75 3695 ---- ---- ---- 281.00A 270.75 UNCH ---- 3700 ---- 320.75B 276.25A 276.25A 266.25 -31.25 297.50 3705 ---- ---- ---- 271.50A 261.50 UNCH ---- 3710 ---- 306.00B 266.75A 292.50B 257.00 -31.25 288.25 3715 ---- ---- ---- 262.25A 252.50 UNCH ---- 3720 ---- 296.50B 257.50A 289.50B 248.00 -31.00 279.00 3725 ---- ---- ---- 253.00A 243.50 UNCH ---- 3730 ---- 284.75B 248.50A 274.00B 239.00 -31.00 270.00 3735 ---- ---- ---- 243.75A 234.50 UNCH ---- 3740 ---- 278.00B 239.25A 271.25B 230.00 -30.75 260.75 3745 ---- ---- ---- 234.75A 225.50 UNCH ---- 3750 ---- 271.75B 230.50A 271.75B 221.00 -30.75 251.75 3755 ---- ---- ---- 225.75A 216.75 UNCH ---- 3760 ---- 257.25B 221.50A 247.00B 212.25 -30.50 242.75 3765 ---- ---- ---- 217.00A 208.00 UNCH ---- 3770 ---- 248.25B 212.50A 238.25B 203.75 -30.25 234.00 3775 ---- ---- ---- 208.25A 199.50 UNCH ---- 3780 ---- 241.75B 203.75A 230.25B 195.00 -30.25 225.25 3785 ---- ---- ---- 199.50A 191.00 UNCH ---- 3790 ---- 230.50B 195.25A 226.50B 186.75 -29.75 216.50 3795 ---- ---- ---- 191.00A 182.50 UNCH ---- 3800 ---- 222.75B 175.50A 222.75B 178.25 -29.50 207.75 3805 ---- ---- ---- 171.25A 174.25 UNCH ---- 3810 ---- 213.25B 167.25A 204.50B 170.00 -29.25 199.25 3815 ---- ---- ---- 163.25A 166.00 UNCH ---- 3820 ---- 204.50B 159.25A 196.00B 162.00 -29.00 191.00 3825 ---- ---- ---- 155.25A 158.00 UNCH ---- 3830 ---- 198.50B 151.50A 188.00B 154.00 -28.75 182.75 3835 ---- ---- ---- 147.50A 150.25 UNCH ---- 3840 ---- 190.25B 143.75A 186.25B 146.25 -28.25 174.50 3845 ---- ---- ---- 140.00A 142.50 UNCH ---- 3850 ---- 184.00B 136.00A 184.00B 138.50 -28.00 166.50 3855 ---- ---- ---- 132.50A 134.75 UNCH ---- 3860 ---- 178.50B 128.75A 178.50B 131.00 -27.50 158.50 3865 ---- ---- ---- 125.00A 127.50 UNCH ---- 3870 ---- 170.50B 121.50A 170.25B 123.75 -27.00 150.75 3875 ---- ---- ---- 118.00A 120.25 UNCH ---- 3880 ---- 162.25B 114.50A 162.25B 116.75 -26.25 143.00 3885 140.75 140.75 111.00A 146.25B 113.00 UNCH 1 ---- 3890 ---- 154.50B 107.50A 154.25B 109.75 -26.00 135.75 3895 ---- ---- ---- 104.25A 106.25 UNCH ---- 3900 ---- 146.50B 100.75A 146.50B 102.75 -25.50 128.25 3905 ---- ---- ---- 97.50A 99.50 UNCH ---- 3910 ---- 139.00B 94.25A 139.00B 96.25 -25.00 121.25 3915 ---- ---- ---- 91.25A 93.00 UNCH ---- 3920 ---- 131.50B 88.00A 131.50B 89.75 -24.50 114.25 3925 ---- ---- ---- 85.00A 86.75 UNCH ---- 3930 ---- 124.75B 82.00A 82.00A 83.75 -23.75 107.50 3935 ---- ---- ---- 79.00A 80.75 UNCH ---- 3940 ---- 117.75B 76.00A 76.00A 77.75 -23.00 100.75 3945 ---- ---- ---- 73.25A 74.75 UNCH ---- 3950 ---- 111.00B 70.50A 70.50A 72.00 -22.50 94.50 3955 ---- ---- ---- 67.75A 69.25 UNCH ---- 3960 ---- 104.00B 65.00A 65.00A 66.50 -21.75 88.25 3965 88.75 88.75 62.50A 89.00B 63.75 UNCH 1 ---- 3970 ---- 98.00B 59.75A 59.75A 61.25 -21.00 82.25 3975 ---- ---- ---- 57.25A 58.75 UNCH ---- 3980 ---- 91.25B 55.00A 55.00A 56.25 -20.25 76.50 3985 ---- ---- ---- 52.50A 53.75 UNCH ---- 3990 ---- 85.25B 50.25A 50.25A 51.50 -19.25 70.75 3995 ---- ---- ---- 48.00A 49.00 UNCH ---- 4000 49.00 79.25B 45.75A 48.25B 46.75 -18.75 2 65.50 1 1 4005 ---- ---- ---- 43.50A 44.75 UNCH ---- 4010 ---- 73.50B 41.50A 41.50A 42.50 -18.00 60.50 4015 46.50 46.50 39.50A 47.25B 40.50 UNCH 27 ---- 4020 44.25 67.25B 37.50A 37.50A 38.50 -17.00 18 55.50 4025 ---- ---- ---- 35.50A 36.50 UNCH ---- 4030 47.25 62.25B 33.75A 50.50B 34.75 -16.00 1 50.75 4035 ---- ---- ---- 32.00A 33.00 UNCH ---- 4040 ---- 57.50B 30.25A 30.25A 31.25 -15.25 46.50 2 2 4045 ---- ---- ---- 28.75A 29.50 UNCH ---- 4050 32.75 52.50B 27.25A 28.50 28.00 -14.25 2 42.25 4055 ---- ---- ---- 25.50A 26.25 UNCH ---- 4060 29.00 47.75B 24.25A 29.50B 25.00 -13.25 37 38.25 2 2 4065 ---- ---- ---- 22.75A 23.50 UNCH ---- 4070 ---- 43.50B 21.50A 21.50A 22.00 -12.50 34.50 4075 ---- ---- ---- 20.25A 20.75 UNCH ---- 4080 ---- 39.25B 19.00A 19.00A 19.50 -11.50 31.00 2 1 4085 ---- ---- ---- 17.75A 18.25 UNCH ---- 4090 ---- 35.50B 16.75A 16.75A 17.25 -10.50 27.75 4095 19.75 19.75 15.75A 20.75B 16.00 UNCH 46 ---- 4100 ---- 31.75B 14.75A 14.75A 15.00 -9.75 24.75 4105 ---- ---- ---- 13.75A 14.00 UNCH ---- 4110 ---- 28.25B 12.75A 12.75A 13.25 -8.75 22.00 4115 ---- ---- ---- 12.00A 12.25 UNCH ---- 4120 ---- 25.25B 11.25A 11.25A 11.50 -8.00 19.50 4125 ---- ---- ---- 10.50A 10.75 UNCH ---- 4130 ---- 22.00B 9.75A 9.75A 10.00 -7.00 17.00 4135 ---- ---- ---- 9.00A 9.25 UNCH ---- 4140 ---- 19.75B 8.50A 8.50A 8.50 -6.50 15.00 4145 ---- ---- ---- 7.75A 8.00 UNCH ---- 4150 ---- 17.00B 7.25A 7.25A 7.50 -5.50 13.00 59 59 4155 ---- ---- ---- 6.75A 6.75 UNCH ---- 4160 ---- 15.00B 6.25A 6.25A 6.25 -5.00 11.25 59 59 4165 ---- ---- ---- 5.75A 6.00 UNCH ---- 4170 ---- 12.75B 5.25A 5.25A 5.50 -4.25 9.75 139 77 4175 ---- ---- ---- 4.85A 5.00 UNCH ---- 4180 ---- 11.00B 4.50A 4.50A 4.65 -3.60 8.25 34 4190 ---- 9.50B 3.85A 3.85A 3.95 -3.30 7.25 72 4200 ---- 8.25B 3.30A 8.25B 3.35 -2.65 6.00 103 103 4210 ---- 7.00B 2.85A 2.85A 2.85 -2.40 5.25 4220 ---- 5.75B 2.40A 2.40A 2.45 -1.95 4.40 4230 ---- 5.00B 2.05A 2.05A 2.05 -1.65 3.70 128 4240 ---- 4.25B 1.75A 1.75A 1.75 -1.40 3.15 137 137 4250 ---- 3.55B 1.50A 1.50A 1.50 -1.15 2.65 146 146 4260 ---- 2.95B 1.30A 2.95B 1.25 -1.00 2.25 4270 ---- 2.50B 1.10A 2.50B 1.10 -.80 1.90 4280 ---- 2.05B .95A 2.05B .95 -.65 1.60 4290 ---- 1.75B .85A 1.75B .80 -.55 1.35 4300 ---- 1.45B .70A 1.45B .70 -.45 1.15 4310 ---- 1.20B .60A 1.20B .60 -.40 1.00 4320 ---- 1.00B .55A 1.00B .50 -.35 .85 4330 ---- .80B .45A .80B .45 -.25 .70 4340 ---- .70B .40A .70B .40 -.20 .60 4350 ---- .55B .35A .55B .35 -.15 .50 4360 ---- ---- .30A .30A .30 -.15 .45 4370 ---- ---- .30A .30A .25 -.15 .40 4380 ---- ---- .25A .25A .25 -.10 .35 4390 ---- ---- .25A .25A .20 -.10 .30 4400 ---- ---- .20A .20A .15 -.10 .25 4410 ---- ---- ---- ---- .15 -.05 .20 4420 ---- ---- ---- ---- .15 -.05 .20 4430 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.50B 3180.50A 3180.50A 3154.00 -30.75 3184.75 900 ---- 3112.00B 3080.50A 3080.50A 3054.25 -30.75 3085.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 884 587 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- ---- ---- .05 -.10 .15 2750 ---- ---- .15A .15A .10 -.10 .20 2800 ---- ---- .15A .15A .10 -.10 .20 2850 ---- ---- .20A .20A .15 -.10 .25 2900 ---- ---- .20A .20A .15 -.15 .30 2950 ---- ---- .25A .25A .20 -.15 .35 3000 ---- ---- .30A .30A .25 -.15 .40 3050 ---- ---- .35A .35A .30 -.20 .50 3100 .35 .35 .35 .35 .35 -.25 111 .60 3150 .50 .60B .45 .45 .45 -.25 642 .70 3200 ---- ---- .55A .55A .55 -.30 .85 3210 ---- ---- ---- .60A .55 UNCH ---- 3220 ---- ---- ---- .60A .60 UNCH ---- 3230 ---- ---- .60A .60A .60 -.35 .95 3240 ---- ---- .65A .65A .65 -.35 1.00 3250 ---- ---- .65A .65A .65 -.35 1.00 3260 ---- ---- .70A .70A .70 -.35 1.05 3270 ---- ---- .70A .70A .75 -.35 1.10 3280 ---- ---- .75A .75A .75 -.40 1.15 3290 ---- ---- .80A .80A .80 -.40 1.20 3300 ---- ---- .80A .80A .85 -.40 6 1.25 3310 ---- ---- .85A .85A .90 -.40 1.30 61 61 3320 ---- ---- .85A .85A .90 -.45 1.35 3330 ---- ---- .90A .90A .95 -.45 1.40 3340 ---- ---- .95A .95A 1.00 -.45 1.45 1 1 3350 1.10 1.10 1.00A 1.30B 1.05 -.45 2 1.50 3360 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 3370 ---- ---- 1.05A 1.05A 1.15 -.50 1.65 3380 ---- ---- 1.10A 1.10A 1.20 -.55 1.75 3390 ---- ---- 1.20A 1.20A 1.25 -.55 1.80 3400 1.50 1.55 1.25A 1.25A 1.35 -.55 4 1.90 14 14 3410 ---- ---- 1.30A 1.30A 1.40 -.60 2.00 3420 ---- ---- 1.35A 1.35A 1.50 -.55 2.05 3430 ---- ---- 1.40A 1.40A 1.55 -.60 2.15 3440 ---- ---- 1.50A 1.50A 1.65 -.60 2.25 3450 ---- ---- 1.55A 1.55A 1.75 -.65 2.40 3460 ---- ---- 1.65A 1.65A 1.85 -.65 2.50 3470 ---- ---- 1.75A 1.75A 1.95 -.70 2.65 3480 ---- ---- 1.85A 1.85A 2.05 -.70 2.75 3490 ---- ---- 1.95A 1.95A 2.20 -.70 2 2.90 3500 2.35 2.35 2.05A 2.05A 2.30 -.75 3 3.05 3510 ---- ---- 2.20A 2.20A 2.45 -.80 3.25 3520 ---- ---- 2.30A 2.30A 2.60 -.80 3.40 128 3530 ---- ---- 2.45A 2.45A 2.80 -.80 3.60 3540 ---- ---- 2.55A 2.55A 3.00 -.80 3.80 3550 ---- ---- 2.70A 2.70A 3.20 -.85 4.05 3560 3.55 3.55 2.85A 3.80B 3.40 -.85 10 4.25 3570 ---- ---- 3.00A 3.00A 3.65 -.85 4.50 3580 ---- ---- 3.20A 3.20A 3.90 -.90 2 4.80 3590 ---- ---- 3.35A 3.35A 4.20 -.80 1 5.00 3595 ---- ---- ---- 3.45A 4.35 UNCH ---- 3600 ---- ---- 3.55A 3.55A 4.55 -.95 5 5.50 3605 ---- ---- ---- 3.70A 4.70 UNCH ---- 3610 ---- ---- 3.80A 3.80A 4.90 -.85 5.75 3615 ---- ---- ---- 3.90A 5.00 UNCH ---- 3620 ---- ---- 4.05A 4.05A 5.25 -.75 6.00 37 3625 ---- ---- ---- 4.15A 5.50 UNCH ---- 3630 ---- ---- 4.30A 4.30A 5.75 -.75 6.50 36 3635 ---- ---- ---- 4.45A 6.00 UNCH ---- 3640 ---- ---- 4.55A 4.55A 6.25 -.75 7.00 3645 ---- ---- ---- 4.70A 6.50 UNCH ---- 3650 ---- ---- 4.85A 4.85A 6.75 -.75 7.50 3655 ---- ---- ---- 5.25A 7.00 UNCH ---- 3660 ---- ---- 5.25A 5.25A 7.25 -.75 8.00 3665 ---- ---- ---- 5.50A 7.50 UNCH ---- 3670 ---- ---- 5.75A 5.75A 7.75 -.75 8.50 3675 ---- ---- ---- 5.75A 8.00 UNCH ---- 3680 ---- ---- 6.00A 6.00A 8.50 -.50 9.00 3685 ---- ---- ---- 6.25A 8.75 UNCH ---- 3690 ---- 9.75B 6.50A 6.50A 9.00 -.50 9.50 3695 ---- ---- ---- 6.75A 9.50 UNCH ---- 3700 ---- ---- 7.00A 7.00A 9.75 -.50 2 10.25 3705 ---- ---- ---- 7.25A 10.25 UNCH ---- 3710 ---- ---- 7.50A 7.50A 10.75 -.25 11.00 3715 9.75 9.75 9.75 8.25A 11.25 UNCH 21 ---- 3720 ---- ---- 8.00A 8.00A 11.50 -.25 11.75 3725 ---- ---- ---- 8.25A 12.00 UNCH ---- 3730 ---- 12.75B 8.50A 8.50A 12.50 UNCH 12.50 3735 ---- ---- ---- 9.00A 13.00 UNCH ---- 3740 ---- 13.75B 9.25A 9.25A 13.50 UNCH 13.50 3745 ---- ---- ---- 9.50A 14.25 UNCH ---- 3750 ---- 15.00B 10.00A 10.00A 14.75 +.25 192 14.50 3755 ---- ---- ---- 10.25A 15.25 UNCH ---- 3760 ---- 16.25B 10.75A 10.75A 16.00 +.50 15.50 3765 13.75 16.75B 11.00A 13.00A 16.75 UNCH 93 ---- 3770 ---- 17.50B 11.50A 11.50A 17.25 +.75 16.50 3775 ---- ---- ---- 12.00A 18.00 UNCH ---- 3780 ---- 19.00B 12.50A 12.50A 18.75 +1.00 17.75 3785 ---- ---- ---- 12.75A 19.50 UNCH ---- 3790 ---- 20.50B 13.50A 13.50A 20.25 +1.25 19.00 3795 ---- ---- ---- 13.75A 21.00 UNCH ---- 3800 19.25 22.25B 14.50A 22.25B 22.00 +1.50 5 20.50 3805 ---- ---- ---- 15.00A 22.75 UNCH ---- 3810 ---- 24.00B 15.50A 15.50A 23.75 +1.75 22.00 3815 ---- ---- ---- 16.25A 24.75 UNCH ---- 3820 ---- 26.00B 16.75A 16.75A 25.75 +2.25 23.50 3825 ---- ---- ---- 17.50A 26.75 UNCH ---- 3830 ---- 28.00B 18.25A 18.25A 27.75 +2.50 25.25 3835 ---- ---- ---- 18.75A 28.75 UNCH ---- 3840 ---- 30.25B 19.50A 19.50A 29.75 +2.75 27.00 3845 ---- ---- ---- 20.25A 31.00 UNCH ---- 3850 25.25 32.75B 21.00A 24.25A 32.25 +3.25 21 29.00 3855 ---- ---- ---- 22.00A 33.50 UNCH ---- 3860 ---- 35.25B 22.75A 22.75A 34.75 +3.75 31.00 3865 ---- ---- ---- 23.75A 36.00 UNCH ---- 3870 37.25 38.00B 24.50A 29.75A 37.25 +4.00 29 33.25 1 1 3875 ---- ---- ---- 25.50A 38.75 UNCH 2 ---- 3880 ---- 40.75B 26.50A 26.50A 40.25 +4.50 35.75 3885 ---- ---- ---- 27.50A 41.75 UNCH ---- 3890 ---- 44.00B 28.50A 28.50A 43.25 +5.00 38.25 3895 ---- ---- ---- 29.75A 44.75 UNCH ---- 3900 ---- 47.25B 30.75A 30.75A 46.50 +5.50 41.00 3905 ---- ---- ---- 32.00A 48.00 UNCH ---- 3910 ---- 50.50B 33.00A 50.50B 49.75 +6.00 43.75 1 1 3915 ---- ---- ---- 34.25A 51.50 UNCH ---- 3920 ---- 54.25B 35.50A 54.25B 53.50 +6.75 46.75 3925 ---- ---- ---- 37.00A 55.25 UNCH ---- 3930 ---- 58.25B 38.25A 58.00B 57.25 +7.25 50.00 3935 ---- ---- ---- 39.75A 59.25 UNCH ---- 3940 ---- 62.25B 41.25A 62.25B 61.25 +7.75 53.50 3945 ---- ---- ---- 42.75A 63.25 UNCH ---- 3950 ---- 66.75B 44.25A 66.25B 65.50 +8.50 2 57.00 3955 ---- ---- ---- 45.75A 67.75 UNCH ---- 3960 ---- 71.25B 47.25A 71.00B 70.00 +9.25 60.75 3965 ---- ---- ---- 49.00A 72.25 UNCH ---- 3970 ---- 76.00B 50.75A 75.50B 74.75 +10.00 2 64.75 3975 68.00 78.50B 68.00 63.50A 77.25 UNCH 1 ---- 3980 ---- 81.00B 54.25A 81.00B 79.75 +10.75 69.00 3985 ---- ---- ---- 56.25A 82.25 UNCH ---- 3990 75.00 86.25B 58.25A 70.25A 84.75 +11.50 1 73.25 3995 ---- ---- ---- 60.00A 87.50 UNCH ---- 4000 ---- 91.75B 62.25A 91.75B 90.25 +12.25 78.00 4005 ---- ---- ---- 64.25A 93.25 UNCH ---- 4010 ---- 97.50B 66.25A 97.50B 96.00 +13.25 82.75 4015 81.00 100.50B 81.00 100.50B 99.00 UNCH 1 ---- 4020 ---- 103.50B 70.75A 103.50B 102.00 +14.00 88.00 4025 ---- ---- ---- 73.00A 105.00 UNCH ---- 4030 ---- 110.00B 75.50A 75.50A 108.25 +15.00 93.25 4035 ---- ---- ---- 77.75A 111.50 UNCH ---- 4040 ---- 116.50B 80.50A 80.50A 114.75 +16.00 98.75 4045 ---- ---- ---- 83.00A 118.00 UNCH ---- 4050 ---- 123.25B 85.75A 85.75A 121.25 +16.50 104.75 4055 ---- ---- ---- 88.50A 124.75 UNCH ---- 4060 ---- 130.25B 91.25A 91.25A 128.25 +17.50 110.75 4065 ---- ---- ---- 94.00A 132.00 UNCH ---- 4070 ---- 137.50B 96.75A 96.75A 135.50 +18.50 117.00 4075 ---- ---- ---- 99.75A 139.25 UNCH ---- 4080 ---- 145.00B 102.75A 102.75A 143.00 +19.50 123.50 4085 ---- ---- ---- 105.75A 146.75 UNCH ---- 4090 ---- 151.75B 109.00A 109.00A 150.50 +20.25 130.25 4095 ---- ---- ---- 112.00A 154.50 UNCH ---- 4100 ---- 153.25B 115.25A 115.25A 158.50 +21.25 137.25 4105 ---- ---- ---- 118.50A 162.50 UNCH ---- 4110 ---- 157.00B 122.00A 122.00A 166.50 +22.25 144.25 4115 ---- ---- ---- 125.25A 170.75 UNCH ---- 4120 ---- 165.25B 128.75A 128.75A 174.75 +23.00 151.75 4125 ---- ---- ---- 132.25A 179.00 UNCH ---- 4130 ---- 173.50B 136.00A 136.00A 183.25 +23.75 159.50 4135 ---- ---- ---- 139.50A 187.50 UNCH ---- 4140 ---- 182.00B 143.25A 143.25A 192.00 +24.75 167.25 4145 ---- ---- ---- 147.00A 196.25 UNCH ---- 4150 ---- 190.50B 151.00A 151.00A 200.75 +25.50 175.25 4155 ---- ---- ---- 162.00A 205.25 UNCH ---- 4160 ---- 199.25B 166.00A 166.00A 209.75 +26.25 183.50 4165 ---- ---- ---- 169.75A 214.25 UNCH ---- 4170 ---- 208.00B 173.75A 173.75A 218.75 +26.75 192.00 4175 ---- ---- ---- 178.00A 223.25 UNCH ---- 4180 ---- 217.00B 182.25A 182.25A 228.00 +27.25 200.75 4190 ---- 226.00B 191.00A 191.00A 237.25 +27.75 209.50 4200 ---- 235.00B 195.50A 221.75B 246.75 +28.25 218.50 4210 ---- 244.25B 208.75A 208.75A 256.25 +28.75 227.50 4220 ---- 253.50B 218.00A 218.00A 265.75 +29.00 236.75 4230 ---- 263.00B 227.25A 227.25A 275.25 +29.25 246.00 4240 ---- 272.50B 236.50A 236.50A 285.00 +29.50 255.50 4250 ---- 282.00B 238.25A 268.25B 294.75 +29.75 265.00 4260 ---- 291.50B 256.00A 256.00A 304.50 +30.00 274.50 4270 ---- 301.00B 265.00A 265.00A 314.25 +30.00 284.25 4280 ---- 310.75B 274.50A 274.50A 324.25 +30.50 293.75 4290 ---- 320.50B 284.25A 284.25A 334.00 +30.50 303.50 4300 ---- 330.00B 286.75A 318.25B 344.00 +30.50 313.50 4310 ---- 339.75B 304.00A 304.00A 353.75 +30.50 323.25 4320 ---- 349.75B 313.75A 313.75A 363.75 +30.75 333.00 4330 ---- 359.25B 323.50A 323.50A 373.75 +30.75 343.00 4340 ---- 369.25B 333.50A 333.50A 383.50 +30.75 352.75 4350 ---- 379.00B 335.25A 366.75B 393.50 +30.75 362.75 4360 ---- 378.00B 353.25A 353.25A 403.50 +30.75 372.75 4370 ---- ---- 363.50A 363.50A 413.50 +31.00 382.50 4380 ---- ---- 373.50A 373.50A 423.50 +31.00 392.50 4390 ---- ---- 383.25A 383.25A 433.25 +30.75 402.50 4400 ---- 417.25B 385.25A 417.25B 443.25 +30.75 412.50 4410 ---- ---- 403.25A 403.25A 453.25 +31.00 422.25 4420 ---- ---- 413.25A 413.25A 463.25 +31.00 432.25 4430 ---- ---- 423.25A 423.25A 473.25 +31.00 442.25 4450 ---- 466.75B 434.75A 466.50B 493.25 +31.00 462.25 4500 ---- 517.00B 484.50A 517.00B 543.25 +31.25 512.00 4550 ---- 567.00B 535.25A 567.00B 593.00 +31.00 562.00 4600 ---- 616.50B 584.50A 616.50B 643.00 +31.00 612.00 4650 ---- 666.75B 634.50A 666.75B 693.00 +31.00 662.00 4700 ---- 716.50B 684.25A 716.50B 743.00 +31.00 712.00 4800 ---- 816.75B 784.25A 816.75B 842.75 +31.00 811.75 4900 ---- 916.50B 884.50A 916.50B 942.75 +31.00 911.75 5000 ---- 1016.50B 984.00A 1016.50B 1042.75 +31.00 1011.75 5100 ---- 1116.50B 1084.00A 1116.50B 1142.50 +31.00 1111.50 5200 ---- 1216.25B 1184.00A 1216.25B 1242.50 +31.00 1211.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1160 279 78 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3012.50B 2960.50A 2960.50A 2954.00 -30.75 2984.75 1100 ---- 2912.25B 2860.00A 2860.00A 2854.00 -31.00 2885.00 1200 ---- 2812.75B 2762.50A 2762.50A 2754.25 -30.75 2785.00 1300 ---- 2712.25B 2659.75A 2659.75A 2654.25 -30.75 2685.00 1400 ---- 2613.00B 2560.00A 2560.00A 2554.25 -31.00 2585.25 1500 ---- 2512.75B 2460.00A 2460.00A 2454.50 -30.75 2485.25 1600 ---- 2413.00B 2360.00A 2360.00A 2354.50 -30.75 2385.25 1700 ---- 2312.75B 2263.50A 2263.50A 2254.50 -31.00 2285.50 1800 ---- 2213.25B 2160.50A 2160.50A 2154.75 -30.75 2185.50 1900 ---- 2113.50B 2060.00A 2060.00A 2054.75 -30.75 2085.50 2000 ---- 2013.50B 1963.75A 1963.75A 1954.75 -31.00 1985.75 2100 ---- 1913.50B 1860.25A 1860.25A 1855.00 -30.75 1885.75 2150 ---- 1863.50B 1810.50A 1810.50A 1805.00 -30.75 1835.75 2200 ---- 1813.25B 1761.00A 1761.00A 1755.00 -31.00 1786.00 2250 ---- 1763.75B 1710.50A 1710.50A 1705.00 -31.00 1736.00 2300 ---- 1713.75B 1661.00A 1661.00A 1655.00 -31.00 1686.00 2350 ---- 1663.50B 1610.75A 1610.75A 1605.25 -30.75 1636.00 2400 ---- 1614.00B 1560.75A 1560.75A 1555.25 -30.75 1586.00 2450 ---- 1563.50B 1511.00A 1511.00A 1505.25 -31.00 1536.25 2500 ---- 1513.75B 1464.25A 1464.25A 1455.25 -31.00 1486.25 2550 ---- 1463.00B 1411.25A 1411.25A 1405.25 -31.00 1436.25 2600 ---- 1413.50B 1361.00A 1361.00A 1355.50 -30.75 1386.25 2650 ---- 1364.25B 1311.25A 1311.25A 1305.50 -31.00 1336.50 2700 ---- 1314.00B 1261.25A 1261.25A 1255.50 -31.00 1286.50 2750 ---- 1264.25B 1213.75A 1213.75A 1205.50 -31.00 1236.50 2800 ---- 1214.00B 1161.00A 1161.00A 1155.75 -31.00 1186.75 2850 ---- 1164.25B 1112.25A 1112.25A 1105.75 -31.00 1136.75 2900 ---- 1114.00B 1061.75A 1061.75A 1055.75 -31.00 1086.75 2950 ---- 1064.25B 1011.50A 1011.50A 1006.00 -31.00 1037.00 3000 ---- 1014.75B 964.25A 964.25A 956.00 -31.00 987.00 3050 ---- 964.75B 911.25A 911.25A 906.00 -31.25 937.25 3100 ---- 915.00B 865.00A 865.00A 856.25 -31.25 887.50 3150 ---- 864.75B 811.00A 811.00A 806.50 -31.00 837.50 3160 ---- 847.25B ---- 831.75B 796.50 -31.25 827.75 3170 ---- 837.50B ---- 821.75B 786.50 -31.25 817.75 3180 ---- 827.50B ---- 811.75B 776.50 -31.25 807.75 3190 ---- 814.50B ---- 802.00B 766.50 -31.25 797.75 3200 ---- 815.00B 762.50A 762.50A 756.50 -31.25 787.75 3210 ---- 797.50B ---- 782.00B 746.50 -31.25 777.75 3220 ---- 787.50B ---- 774.00B 736.75 -31.25 768.00 3230 ---- 777.75B ---- 762.00B 726.75 -31.25 758.00 3240 ---- 767.75B ---- 752.25B 716.75 -31.25 748.00 3250 ---- 765.25B 712.75A 712.75A 706.75 -31.25 738.00 3260 ---- 747.75B ---- 740.25B 696.75 -31.50 728.25 3270 ---- 737.75B ---- 724.25B 686.75 -31.50 718.25 3280 ---- 728.00B ---- 714.25B 677.00 -31.25 708.25 3290 ---- 718.00B ---- 702.50B 667.00 -31.25 698.25 3300 ---- 715.75B 662.75A 662.75A 657.00 -31.50 688.50 3310 ---- 698.00B ---- 684.50B 647.00 -31.50 678.50 3320 ---- 688.25B ---- 672.75B 637.25 -31.25 668.50 3330 ---- 678.25B ---- 664.75B 627.25 -31.25 658.50 3340 ---- 668.25B ---- 652.75B 617.25 -31.50 648.75 3350 ---- 665.75B 613.00A 613.00A 607.25 -31.50 638.75 3360 ---- 648.50B ---- 641.00B 597.50 -31.25 628.75 3370 ---- 638.50B ---- 631.25B 587.50 -31.50 619.00 3380 ---- 628.75B ---- 621.25B 577.50 -31.50 609.00 3390 ---- 618.75B ---- 611.25B 567.75 -31.50 599.25 3400 ---- 616.50B 563.75A 563.75A 557.75 -31.50 589.25 3410 ---- 599.00B ---- 591.50B 547.75 -31.75 579.50 3420 ---- 588.25B ---- 588.25B 538.00 -31.50 569.50 3430 ---- 579.25B ---- 571.75B 528.00 -31.75 559.75 3440 ---- 568.50B ---- 568.50B 518.25 -31.50 549.75 3450 ---- 566.75B 519.00A 519.00A 508.25 -31.75 540.00 3460 ---- 549.50B ---- 548.75B 498.50 -31.50 530.00 3470 ---- 539.75B ---- 539.00B 488.50 -31.75 520.25 3480 ---- 529.75B ---- 529.00B 478.75 -31.75 510.50 3490 ---- 520.00B ---- 519.25B 469.00 -31.50 500.50 3500 ---- 517.25B 468.50A 468.50A 459.00 -31.75 490.75 3510 ---- 500.00B ---- 499.50B 449.25 -31.75 481.00 3520 ---- 490.25B ---- 489.75B 439.50 -31.75 471.25 3530 ---- 480.50B ---- 480.00B 429.75 -31.75 461.50 3540 ---- 470.75B ---- 470.25B 420.00 -31.75 451.75 3550 ---- 468.25B 424.00A 424.00A 410.25 -31.75 442.00 3560 ---- 451.25B 413.50A 450.75B 400.50 -31.75 432.25 3570 ---- 441.50B 403.50A 441.00B 390.75 -31.75 422.50 3580 ---- 431.75B 393.75A 424.50B 381.25 -31.50 412.75 3585 ---- 427.00B 388.75A 412.25B 376.25 -31.75 408.00 3590 ---- 422.00B 383.75A 409.50B 371.50 -31.75 403.25 3595 ---- 417.25B 379.00A 403.00B 366.75 -31.75 398.50 3600 ---- 418.00B 374.75A 374.75A 362.00 -31.50 393.50 3605 ---- 407.75B 369.00A 393.50B 357.00 -31.75 388.75 3610 ---- 402.75B 364.25A 388.75B 352.25 -31.75 384.00 3615 ---- 398.00B 359.25A 384.00B 347.50 -31.75 379.25 3620 ---- 393.25B 354.50A 379.00B 342.75 -31.75 374.50 3625 ---- 388.50B 349.50A 371.25B 338.00 -31.75 369.75 3630 ---- 383.50B 344.75A 380.75B 333.25 -31.50 364.75 3635 ---- 378.75B 339.75A 376.00B 328.50 -31.50 360.00 3640 ---- 374.00B 335.00A 371.25B 323.75 -31.50 355.25 3645 ---- 369.25B 330.25A 366.50B 319.00 -31.50 350.50 3650 ---- 369.75B 326.25A 326.25A 314.25 -31.75 346.00 3655 ---- 359.75B 320.50A 357.00B 309.75 -31.50 341.25 3660 ---- 355.00B 315.75A 340.75B 305.00 -31.50 336.50 3665 ---- 350.25B 311.00A 347.50B 300.25 -31.50 331.75 3670 ---- 345.50B 306.25A 329.00B 295.50 -31.50 327.00 3675 ---- 340.75B 301.50A 327.00B 291.00 -31.50 322.50 3680 ---- 336.00B 296.75A 329.00B 286.25 -31.50 317.75 3685 ---- 331.25B 292.00A 317.75B 281.75 -31.25 313.00 3690 ---- 326.50B 287.25A 312.75B 277.00 -31.50 308.50 3695 ---- 322.00B 282.75A 321.25B 272.50 -31.25 303.75 3700 ---- 323.00B 274.75A 274.75A 268.00 -31.25 299.25 1 3705 ---- 312.50B 273.25A 299.25B 263.50 -31.00 294.50 3710 ---- 308.00B 268.75A 294.50B 258.75 -31.25 290.00 3715 ---- 303.25B 264.25A 296.25B 254.25 -31.25 285.50 3720 ---- 298.75B 259.50A 298.00B 249.75 -31.00 280.75 3725 ---- 294.00B 255.00A 293.25B 245.25 -31.00 276.25 3730 ---- 289.50B 250.50A 276.25B 241.00 -30.75 271.75 3735 ---- 284.75B 245.75A 272.00B 236.50 -30.75 267.25 3740 ---- 277.75B 241.50A 267.25B 232.00 -30.75 262.75 3745 ---- 273.25B 237.00A 262.75B 227.50 -30.75 258.25 3750 ---- 276.00B 231.25A 231.25A 223.25 -30.50 253.75 20 3755 ---- 266.75B 228.00A 264.25B 218.75 -30.50 249.25 3760 ---- 259.75B 223.50A 249.50B 214.50 -30.50 245.00 3765 ---- 255.25B 219.25A 246.00B 210.25 -30.25 240.50 3770 ---- 253.25B 215.00A 252.50B 206.00 -30.25 236.25 3775 ---- 247.75B 210.50A 247.75B 201.75 -30.00 231.75 3780 ---- 242.00B 206.25A 237.75B 197.50 -30.00 227.50 3785 ---- 237.50B 202.00A 233.50B 193.25 -30.00 223.25 3790 ---- 233.25B 197.75A 224.25B 189.00 -29.75 218.75 1 1 3795 ---- 228.75B 182.25A 224.75B 185.00 -29.50 214.50 3800 ---- 231.25B 178.25A 231.25B 180.75 -29.50 210.25 20 3805 ---- 222.50B 174.25A 222.00B 176.75 -29.25 206.00 3810 ---- 216.00B 170.25A 212.00B 172.75 -29.25 202.00 3815 ---- 214.00B 166.25A 213.50B 168.75 -29.00 197.75 3820 ---- 209.75B 162.25A 199.00B 164.75 -28.75 193.50 1 1 3825 178.50 204.25B 158.50A 182.00B 160.75 -28.75 1 189.50 3830 ---- 199.00B 154.50A 195.75B 157.00 -28.50 185.50 3835 ---- 197.25B 150.75A 194.50B 153.00 -28.25 181.25 3840 ---- 194.50B 146.75A 194.25B 149.25 -28.00 177.25 3845 186.75 193.75B 143.00A 187.75B 145.50 -27.75 1 173.25 3850 ---- 189.50B 139.50A 189.50B 141.75 -27.75 169.50 20 3855 ---- 185.50B 135.75A 185.25B 138.00 -27.50 165.50 3860 ---- 181.25B 132.00A 181.25B 134.25 -27.25 161.50 3865 ---- 177.25B 128.50A 177.25B 130.75 -27.00 157.75 3870 ---- 173.25B 124.75A 173.25B 127.00 -27.00 154.00 3875 ---- 169.25B 121.25A 169.00B 123.50 -26.50 150.00 3880 120.50 165.25B 117.75A 117.75A 120.00 -26.25 14 146.25 3885 ---- 161.25B 114.50A 161.25B 116.50 -26.25 142.75 3890 ---- 157.25B 111.00A 157.25B 113.00 -26.00 139.00 3895 ---- 153.50B 107.75A 153.50B 109.75 -25.50 135.25 3900 ---- 149.50B 104.25A 104.25A 106.25 -25.50 131.75 3905 ---- 145.75B 101.00A 145.75B 103.00 -25.25 128.25 3910 ---- 142.00B 98.00A 142.00B 99.75 -24.75 124.50 3915 ---- 138.25B 94.75A 138.25B 96.50 -24.50 121.00 3920 ---- 134.50B 91.75A 134.50B 93.50 -24.25 117.75 3925 ---- 131.75B 88.50A 88.50A 90.25 -24.00 114.25 3930 ---- 128.00B 85.50A 85.50A 87.25 -23.75 111.00 3935 ---- 124.75B 82.50A 82.50A 84.25 -23.25 107.50 2 2 3940 106.75 121.25B 79.75A 120.25B 81.25 -23.00 30 104.25 1 1 3945 ---- 117.75B 76.75A 76.75A 78.25 -22.75 101.00 3950 ---- 114.00B 74.00A 74.00A 75.50 -22.50 45 98.00 50 100 3955 81.75 110.50B 71.25A 71.25A 72.75 -22.00 1 94.75 1 3960 81.00 107.25B 68.50A 84.50B 70.00 -21.75 5 91.75 6 56 3965 79.75 104.00B 66.00A 81.50B 67.25 -21.50 7 88.75 1 3 3970 71.25 101.25B 63.25A 63.25A 64.50 -21.25 43 85.75 2 117 3975 ---- 97.75B 60.75A 60.75A 62.00 -20.75 82.75 1 1 3980 80.50 94.50B 58.25A 58.25A 59.50 -20.25 2 79.75 1 405 3985 86.25 91.75B 56.00A 56.00A 57.00 -20.00 10 77.00 2 3 3990 70.25 88.50B 53.50A 67.00B 54.75 -19.50 62 74.25 110 3995 67.00 85.50B 51.25A 51.25A 52.25 -19.25 4 71.50 52 53 4000 59.00 82.75B 49.00A 69.25B 50.00 -18.75 2 68.75 1 22 4005 72.75 79.75B 46.75A 46.75A 47.75 -18.50 8 66.25 14 18 4010 ---- 76.75B 44.75A 44.75A 45.50 -18.00 63.50 18 18 4015 49.50 73.75B 42.50A 42.50A 43.50 -17.50 4 61.00 23 23 4020 47.25 71.25B 40.50A 40.50A 41.50 -17.00 3 58.50 7 7 4025 52.00 68.25B 38.75A 38.75A 39.50 -16.75 2 56.25 7 7 4030 ---- 66.00B 36.75A 36.75A 37.50 -16.25 1 53.75 5 8 4035 ---- 63.25B 35.00A 35.00A 35.75 -15.75 51.50 25 25 4040 36.00 60.75B 33.25A 43.00B 34.00 -15.25 36 49.25 19 24 4045 ---- 58.25B 31.50A 31.50A 32.25 -15.00 265 47.25 1 4 4050 38.50 56.00B 29.75A 38.25B 30.50 -14.50 13 45.00 33 52 4055 43.00 53.50B 28.25A 29.75B 29.00 -14.00 41 43.00 81 62 4060 31.75 51.00B 26.75A 26.75A 27.50 -13.50 8 41.00 10 9 4065 39.00 49.00B 25.25A 33.25B 26.00 -13.00 25 39.00 5 5 4070 35.25 46.75B 24.00A 24.00A 24.50 -12.75 26 37.25 51 68 4075 26.75 44.75B 22.50A 22.50A 23.25 -12.00 54 35.25 1 2 4080 29.00 42.50B 21.25A 28.25B 21.75 -11.75 68 33.50 57 56 4085 38.25 40.50B 20.00A 20.00A 20.50 -11.25 42 31.75 9 9 4090 32.00 38.50B 18.75A 32.50B 19.50 -10.75 15 30.25 15 17 4095 28.00 36.50B 17.75A 17.75A 18.25 -10.25 43 28.50 17 4100 30.50 34.75B 16.75A 17.25 17.25 -9.75 60 27.00 25 52 4105 20.75 33.00B 15.75A 24.75B 16.00 -9.50 17 25.50 21 27 4110 ---- 31.25B 14.75A 14.75A 15.25 -9.00 24.25 45 60 4115 ---- 29.50B 13.75A 13.75A 14.25 -8.50 22.75 12 25 4120 ---- 28.00B 13.00A 13.00A 13.25 -8.25 1 21.50 55 76 4125 16.25 26.50B 12.00A 16.25B 12.50 -7.75 12 20.25 55 56 4130 12.50 25.00B 11.25A 11.25A 11.50 -7.50 4 19.00 20 35 4135 ---- 23.50B 10.50A 10.50A 10.75 -7.00 17.75 2 15 4140 ---- 22.00B 9.75A 9.75A 10.00 -6.75 16.75 22 35 4145 11.50 20.75B 9.25A 12.00B 9.25 -6.50 17 15.75 47 4150 9.00 19.50B 8.50A 9.00 8.75 -6.00 1 14.75 26 322 4155 ---- 18.50B 8.00A 8.00A 8.00 -5.75 13.75 57 4160 ---- 17.25B 7.50A 7.50A 7.50 -5.50 13.00 1 8 4165 8.50 16.25B 7.00A 9.25B 7.00 -5.00 41 12.00 1 51 4170 ---- 15.00B 6.50A 6.50A 6.50 -4.75 2 11.25 9 11 4175 6.25 14.00B 6.00A 6.25 6.00 -4.50 1 10.50 1 18 4180 ---- 13.00B 5.75A 5.75A 5.50 -4.25 9.75 5 27 4185 ---- 12.25B 5.25A 5.25A 5.25 -3.75 9.00 59 77 4190 8.25 11.25 4.75A 4.75A 4.80 -3.45 7 8.25 40 4195 ---- 10.50B 4.45A 4.45A 4.45 -3.30 7.75 44 43 4200 7.00 9.75B 4.10 4.15 4.15 -3.10 18 7.25 43 128 4205 ---- 9.00B 3.80A 3.80A 3.85 -2.90 6.75 3 15 4210 8.00 8.25B 3.55A 3.55A 3.60 -2.65 7 6.25 32 47 4215 ---- 7.75B 3.30A 3.30A 3.30 -2.45 6 5.75 2 4220 6.25 7.25B 3.05A 4.05B 3.05 -2.20 21 5.25 10 2 4225 ---- 6.75B 2.80A 2.80A 2.85 -2.05 4.90 44 62 4230 ---- 6.00B 2.60A 2.60A 2.60 -1.90 4.50 31 4235 4.90 5.75B 2.40A 5.00B 2.40 -1.80 19 4.20 60 4240 4.50 5.25B 2.25A 4.70B 2.25 -1.60 17 3.85 3 47 4245 4.15 4.90B 2.10A 4.30B 2.05 -1.55 15 3.60 2 47 4250 3.85 4.50B 1.95A 2.50B 1.90 -1.40 41 3.30 17 238 4255 3.90 4.15B 1.80A 1.80A 1.75 -1.30 15 3.05 37 4260 ---- 3.80B 1.65A 1.65A 1.60 -1.25 2.85 490 4265 ---- 3.50B 1.55A 1.55A 1.50 -1.15 2.65 44 4270 ---- 3.20B 1.45A 1.45A 1.40 -1.05 2.45 9 4275 1.55 2.95B 1.30A 1.65B 1.30 -.95 2 2.25 361 4280 ---- 2.70B 1.25A 2.70B 1.20 -.85 1 2.05 1 24 4285 ---- 2.50B 1.15A 2.50B 1.10 -.80 1.90 1 4290 2.20 2.30B 1.05A 1.05A 1.00 -.75 1 1.75 47 4295 ---- 2.10B 1.00A 2.10B .95 -.65 1.60 53 4300 ---- 1.90B .90A 1.90B .85 -.65 1.50 231 4305 ---- 1.75B .85A 1.75B .80 -.55 1.35 31 4310 ---- 1.60B .80A 1.60B .75 -.50 1 1.25 4315 ---- 1.50B .75A 1.50B .70 -.45 1.15 5 4320 ---- 1.35B .70A 1.35B .65 -.40 1.05 117 4325 ---- 1.25B .65A 1.25B .60 -.35 .95 9 4330 ---- 1.15B .60A 1.15B .55 -.35 .90 1 19 4335 ---- 1.05B .55A 1.05B .50 -.30 .80 50 4340 ---- .95B .55A .95B .45 -.30 .75 53 4345 ---- .85B .50A .85B .40 -.30 .70 97 4350 ---- .80B .45A .80B .40 -.25 .65 108 4355 ---- .70B .45A .70B .35 -.25 .60 4360 ---- .65B .40A .65B .35 -.20 .55 63 4365 ---- .60B .40A .60B .30 -.20 .50 141 4370 ---- .55B .35A .55B .30 -.15 .45 47 4375 ---- .50B .35A .50B .25 -.15 .40 2 4380 ---- .45B .30A .45B .25 -.15 .40 10 4385 ---- .40B .30A .40B .25 -.10 .35 1 4390 ---- .40B .30A .40B .20 -.15 .35 4395 ---- .35B .25A .35B .20 -.10 .30 9 4400 ---- ---- .25A .25A .20 -.10 40 .30 5 175 4405 ---- ---- .25A .25A .20 -.10 .30 88 4410 ---- ---- ---- ---- .15 -.10 .25 1 4415 ---- ---- ---- ---- .15 -.10 .25 4420 ---- ---- .20A .20A .15 -.10 .25 10 4425 ---- ---- .20A .20A .15 -.10 .25 85 4430 ---- ---- ---- ---- .15 -.05 .20 11 4435 ---- ---- ---- ---- .15 -.05 .20 51 4440 ---- ---- ---- ---- .15 -.05 .20 10 4445 ---- ---- ---- ---- .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.10 .20 83 4455 ---- ---- ---- ---- .10 -.10 .20 96 4460 ---- ---- ---- ---- .10 -.05 .15 46 4465 ---- ---- ---- ---- .10 -.05 .15 10 4470 ---- ---- ---- ---- .10 -.05 .15 10 4475 ---- ---- ---- ---- .10 -.05 .15 24 4480 ---- ---- ---- ---- .10 -.05 .15 487 4485 ---- ---- ---- ---- .10 -.05 .15 10 4490 ---- ---- ---- ---- .10 -.05 .15 10 4495 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 6 4505 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .10 UNCH .10 24 4515 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .05 -.05 .10 2 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 3 4540 ---- ---- ---- ---- .05 -.05 .10 1 4550 ---- ---- ---- ---- .05 -.05 .10 5 4560 ---- ---- ---- ---- .05 -.05 .10 2 4570 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 UNCH .05 5 4600 ---- ---- ---- ---- .05 UNCH .05 20 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3212.25B 3159.75A 3159.75A 3153.75 -30.75 3184.50 900 ---- 3112.25B 3059.75A 3059.75A 3054.00 -30.75 3084.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1248 1066 6463 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.10 .15 2700 ---- ---- ---- ---- .10 -.05 .15 1 2750 ---- ---- ---- ---- .10 -.10 .20 1 2800 ---- ---- .20A .20A .15 -.10 .25 2850 ---- ---- .25A .25A .15 -.15 .30 8 2900 .35 .35 .25A .25A .20 -.15 1 .35 1 2950 ---- ---- .30A .30A .25 -.15 .40 2 352 3000 ---- ---- .35A .35A .30 -.20 .50 335 3050 ---- ---- .40A .40A .35 -.25 .60 3100 .60 .60 .50A .50A .45 -.25 10 .70 100 405 3150 ---- ---- .55A .55A .55 -.30 .85 1188 3160 ---- ---- .60A .60A .60 -.30 .90 807 3170 ---- ---- .60A .60A .60 -.30 .90 244 3180 ---- ---- .65A .65A .65 -.30 .95 2069 2569 3190 .75 .75 .65A .85B .65 -.35 10 1.00 500 1960 3200 1.00 1.00 .70A .85B .70 -.30 26 1.00 3210 ---- ---- .70A .70A .75 -.30 1.05 222 3220 ---- ---- .75A .75A .75 -.35 1.10 3230 ---- ---- .75A .75A .80 -.35 1.15 3240 ---- ---- .80A .80A .85 -.35 1.20 3250 .85 .85 .80A .85 .85 -.40 1 1.25 16 3260 ---- ---- .85A .85A .90 -.40 1.30 3270 ---- ---- .90A .90A .95 -.40 1.35 1 3280 ---- ---- .95A .95A 1.00 -.40 1.40 1 2 3290 ---- ---- .95A .95A 1.05 -.40 1.45 3 3 3300 1.20 1.20 1.00A 1.30B 1.10 -.40 2 1.50 21 28 3310 1.20 1.45B 1.05A 1.45B 1.15 -.40 1 1.55 24 61 3320 ---- ---- 1.10A 1.10A 1.20 -.45 1.65 3330 ---- ---- 1.15A 1.15A 1.25 -.45 1.70 3340 1.40 1.45 1.20A 1.20A 1.30 -.50 13 1.80 20 20 3350 1.40 1.40 1.25A 1.55B 1.35 -.50 1 1.85 12 30 3360 ---- ---- 1.30A 1.30A 1.40 -.55 1.95 3370 1.90 1.90 1.35A 1.35A 1.50 -.50 3 2.00 3380 ---- ---- 1.40A 1.40A 1.55 -.55 3 2.10 3390 1.85 1.85 1.50A 1.50A 1.65 -.55 1 2.20 203 3400 2.05 2.05 1.55A 1.55A 1.75 -.55 219 2.30 38 65 3410 2.05 2.05 1.65A 1.65A 1.85 -.55 5 2.40 3420 ---- ---- 1.75A 1.75A 1.90 -.60 2.50 18 3430 ---- ---- 1.80A 1.80A 2.05 -.60 2.65 179 3440 ---- ---- 1.90A 1.90A 2.15 -.60 2.75 2 90 3450 ---- ---- 2.00A 2.00A 2.25 -.65 3 2.90 12 604 3460 ---- ---- 2.10A 2.10A 2.40 -.65 3.05 17 33 3470 ---- ---- 2.25A 2.25A 2.55 -.65 3.20 28 3480 2.90 3.35B 2.35A 2.35A 2.65 -.70 1 3.35 1 56 3490 ---- ---- 2.45A 2.45A 2.85 -.65 3.50 5 46 3500 ---- ---- 2.60A 2.60A 3.00 -.70 101 3.70 13 345 3510 ---- ---- 2.75A 2.75A 3.20 -.70 3.90 4 29 3520 ---- 4.15B 2.85A 2.85A 3.40 -.70 10 4.10 91 3530 ---- ---- 3.00A 3.00A 3.60 -.75 125 4.35 8 22 3540 ---- 4.65B 3.20A 3.20A 3.85 -.70 4.55 37 3550 ---- 4.90B 3.35A 3.35A 4.10 -.75 25 4.85 20 205 3560 ---- ---- 3.55A 3.55A 4.35 -.65 5.00 8 18 3570 ---- ---- 3.75A 3.75A 4.65 -.85 5.50 2 13 3580 ---- ---- 3.95A 3.95A 5.00 -.75 5 5.75 2 40 3585 ---- ---- 4.05A 4.05A 5.25 -.75 6.00 66 3590 ---- ---- 4.15A 4.15A 5.25 -.75 6.00 2 90 3595 ---- ---- 4.30A 4.30A 5.50 -.75 6.25 8 11 3600 ---- ---- 4.40A 4.40A 5.75 -.75 67 6.50 41 296 3605 ---- 6.75B 4.55A 4.55A 6.00 -.50 6.50 1 3610 ---- ---- 4.70A 4.70A 6.00 -.75 6.75 19 89 3615 ---- ---- 4.80A 4.80A 6.25 -.75 7.00 9 10 3620 ---- ---- 4.95A 4.95A 6.50 -.75 2 7.25 53 3625 ---- ---- 5.25A 5.25A 6.75 -.75 7.50 1 3630 ---- ---- 5.50A 5.50A 7.00 -.75 7.75 3 86 3635 ---- ---- 5.50A 5.50A 7.25 -.75 8.00 1 3640 ---- ---- 5.75A 5.75A 7.50 -.75 8.25 89 3645 ---- ---- 6.00A 6.00A 7.75 -.75 8.50 2 1 3650 ---- ---- 6.00A 6.00A 8.00 -.75 8.75 1 178 3655 ---- ---- 6.25A 6.25A 8.50 -.50 9.00 1 3660 ---- 9.50B 6.50A 6.50A 8.75 -.50 58 9.25 1 60 3665 ---- 9.75B 6.75A 6.75A 9.00 -.50 1 9.50 90 92 3670 ---- 10.00B 6.75A 6.75A 9.25 -.50 9.75 18 171 3675 10.00 10.25B 7.00A 10.00B 9.75 -.50 2 10.25 1 6 3680 9.25 10.75B 7.25A 8.00A 10.00 -.50 24 10.50 10 138 3685 ---- 11.00B 7.50A 7.50A 10.50 -.25 1 10.75 1 3690 ---- ---- 7.75A 7.75A 10.75 -.50 11.25 77 163 3695 ---- 11.75B 8.00A 8.00A 11.25 -.25 1 11.50 88 88 3700 11.00 12.25B 8.25A 9.25A 11.75 -.25 40 12.00 28 111 3705 10.75 12.50B 8.50A 12.00B 12.00 -.25 58 12.25 6 3 3710 ---- 13.00B 9.00A 9.00A 12.50 -.25 12.75 36 3715 ---- 13.50B 9.25A 9.25A 13.00 -.25 13.25 5 5 3720 12.25 13.75B 9.50A 13.75B 13.50 UNCH 21 13.50 194 3725 12.00 14.50B 9.75 11.25A 14.00 UNCH 24 14.00 30 31 3730 ---- 15.00B 10.25A 10.25A 14.50 UNCH 14.50 10 32 3735 ---- 15.50B 10.50A 10.50A 15.00 UNCH 15.00 3740 ---- 16.00B 11.00A 11.00A 15.75 +.25 15.50 33 3745 14.00 16.75B 11.25A 12.50A 16.25 +.25 25 16.00 2 4 3750 15.00 17.25B 11.75A 13.00A 17.00 +.50 233 16.50 28 121 3755 ---- 18.00B 12.00A 12.00A 17.50 +.50 17.00 101 99 3760 18.00 18.75B 12.50A 17.75A 18.25 +.50 51 17.75 47 82 3765 15.50 19.25B 13.00A 13.00A 19.00 +.75 5 18.25 1 3770 16.00 20.00B 13.50A 19.75B 19.50 +.75 72 18.75 2 46 3775 ---- 20.75B 14.00A 14.00A 20.25 +.75 3 19.50 25 77 3780 16.75 21.50B 14.50A 21.50B 21.00 +.75 272 20.25 1 23 3785 ---- 22.50B 15.00A 15.00A 22.00 +1.25 20.75 35 3790 ---- 23.25B 15.50A 15.50A 22.75 +1.25 21.50 9 3795 ---- 24.00B 16.00A 16.00A 23.50 +1.25 22.25 31 26 3800 ---- 25.00B 16.50A 16.50A 24.50 +1.50 10 23.00 3 62 3805 ---- 26.00B 17.25A 17.25A 25.50 +1.75 23.75 5 4 3810 ---- 27.00B 17.75A 17.75A 26.25 +1.75 24.50 38 57 3815 ---- 28.00B 18.50A 18.50A 27.25 +1.75 1 25.50 3820 ---- 29.00B 19.25A 19.25A 28.25 +2.00 907 26.25 14 3825 ---- 30.00B 19.75A 19.75A 29.50 +2.25 139 27.25 17 174 3830 25.00 31.25B 20.50A 31.00B 30.50 +2.50 107 28.00 52 3835 ---- 32.25B 21.25A 21.25A 31.75 +2.75 1 29.00 10 11 3840 ---- 33.50B 22.00A 22.00A 32.75 +2.75 1 30.00 13 19 3845 27.75 34.75B 22.75A 26.75A 34.00 +3.00 2 31.00 4 13 3850 25.25 36.00B 23.75A 35.75B 35.25 +3.25 11 32.00 62 253 3855 32.50 37.25B 24.50A 29.50A 36.50 +3.50 2 33.00 13 13 3860 31.00 38.50B 25.50A 30.50A 37.75 +3.50 4 34.25 2 4 3865 ---- 40.00B 26.25A 26.25A 39.25 +4.00 4 35.25 25 27 3870 ---- 41.25B 27.25A 27.25A 40.50 +4.00 36.50 1 2 3875 31.75 42.75B 28.25A 42.75B 42.00 +4.25 915 37.75 52 115 3880 31.50 44.25B 29.25A 44.25B 43.50 +4.50 21 39.00 3 57 3885 44.50 45.75B 30.25A 44.25A 45.00 +4.75 63 40.25 2 1 3890 37.00 47.25B 31.50A 37.75A 46.75 +5.25 2 41.50 1 1 3895 39.25 49.00B 32.50A 49.00B 48.25 +5.25 19 43.00 4 909 3900 36.75 50.75B 33.75A 50.75B 50.00 +5.75 1031 44.25 72 103 3905 ---- 52.50B 35.00A 52.25B 51.50 +5.75 58 45.75 23 24 3910 38.75 54.25B 36.25A 36.25A 53.25 +6.00 5 47.25 3915 ---- 56.00B 37.50A 37.50A 55.25 +6.50 48.75 1 57 3920 51.75 58.00B 38.75A 46.50A 57.00 +6.75 5 50.25 1 52 3925 42.75 59.75B 40.00A 59.75B 58.75 +7.00 28 51.75 61 915 3930 ---- 61.75B 41.50A 61.75B 60.75 +7.25 1 53.50 104 115 3935 47.75 63.75B 42.75A 42.75A 62.75 +7.50 33 55.25 23 54 3940 ---- 66.00B 44.25A 65.75B 64.75 +8.00 1 56.75 4 25 3945 61.00 68.00B 45.75A 55.25A 67.00 +8.50 2 58.50 43 3950 53.75 70.25B 47.25A 70.00B 69.00 +8.50 62 60.50 45 116 3955 65.25 72.50B 49.00A 72.50B 71.25 +9.00 2 62.25 1 101 3960 67.50 74.75B 50.50A 60.75A 73.50 +9.25 4 64.25 7 148 3965 63.00 77.00B 52.25A 77.00B 75.75 +9.50 21 66.25 2 3970 70.00 79.50B 54.00A 67.50A 78.00 +9.75 10 68.25 22 26 3975 56.75 82.00B 55.75A 55.75A 80.50 +10.25 4 70.25 77 106 3980 72.00 84.50B 57.50A 80.50A 83.00 +10.75 26 72.25 2 123 3985 71.00 87.00B 59.50A 69.75A 85.50 +11.00 4 74.50 2 54 3990 65.50 89.75B 61.50A 89.50B 88.00 +11.25 7 76.75 21 71 3995 ---- 92.25B 63.25A 92.25B 90.75 +11.75 3 79.00 2 60 4000 69.75 95.00B 65.50A 95.00B 93.50 +12.25 5 81.25 15 112 4005 ---- 98.00B 67.50A 97.75B 96.25 +12.50 83.75 7 4010 74.50 100.75B 69.50A 100.75B 99.00 +13.00 4 86.00 39 214 4015 72.75 103.75B 71.75A 71.75A 102.00 +13.50 4 88.50 2 6 4020 75.75 106.75B 74.00A 106.50B 105.00 +14.00 20 91.00 41 43 4025 ---- 109.75B 76.25A 76.25A 108.00 +14.25 28 93.75 8 908 4030 79.75 113.00B 78.75A 78.75A 111.00 +14.75 1 96.25 24 4035 ---- 116.00B 81.00A 81.00A 114.25 +15.25 99.00 77 4040 91.25 119.25B 83.75A 118.75B 117.25 +15.50 1 101.75 21 4045 103.75 122.75B 86.25A 102.75A 120.75 +16.25 1 104.50 2 4050 ---- 126.00B 88.75A 88.75A 124.00 +16.50 13 107.50 149 227 4055 ---- 129.50B 91.50A 91.50A 127.25 +16.75 110.50 1 49 4060 ---- 133.00B 94.25A 94.25A 130.75 +17.25 1 113.50 5 6 4065 ---- 136.50B 97.00A 97.00A 134.25 +17.75 1 116.50 76 4070 122.00 140.00B 99.75A 115.75A 138.00 +18.50 1 119.50 4 76 4075 ---- 143.75B 102.75A 102.75A 141.50 +18.75 122.75 2 7 4080 ---- 147.50B 105.75A 105.75A 145.25 +19.25 14 126.00 49 49 4085 ---- 151.25B 108.75A 108.75A 149.00 +19.75 129.25 62 4090 ---- 155.00B 111.75A 111.75A 152.75 +20.25 132.50 26 4095 ---- 159.00B 114.75A 114.75A 156.50 +20.50 136.00 145 4100 159.00 160.50B 118.00A 139.00A 160.50 +21.00 3 139.50 33 313 4105 ---- 161.00B 121.25A 121.25A 164.50 +21.50 143.00 85 4110 125.75 160.75B 124.50A 160.75B 168.50 +22.00 1 146.50 8 4115 ---- 163.25B 128.00A 128.00A 172.50 +22.25 150.25 110 4120 ---- 167.25B 131.25A 131.25A 176.75 +23.00 153.75 58 4125 ---- 171.25B 134.75A 134.75A 180.75 +23.25 157.50 186 4130 ---- 175.25B 138.25A 138.25A 185.00 +23.75 161.25 55 4135 ---- 179.50B 142.00A 142.00A 189.25 +24.00 165.25 18 4140 ---- 183.50B 145.50A 145.50A 193.50 +24.25 169.25 6 12 4145 ---- 187.75B 149.25A 149.25A 197.75 +24.75 173.00 25 4150 ---- 195.75B 153.00A 194.25B 202.00 +25.00 177.00 2 162 4155 ---- 196.50B 157.00A 157.00A 206.50 +25.25 181.25 27 4160 ---- 200.75B 167.25A 167.25A 210.75 +25.50 185.25 17 4165 ---- 205.00B 171.25A 171.25A 215.25 +26.00 189.25 43 4170 ---- 209.50B 175.25A 175.25A 219.75 +26.25 193.50 1 17 4175 ---- 213.75B 179.50A 179.50A 224.25 +26.50 197.75 29 4180 ---- 218.00B 183.50A 183.50A 229.00 +27.00 202.00 2 23 4185 ---- 222.75B 187.75A 187.75A 233.50 +27.25 206.25 19 4190 ---- 227.00B 192.00A 192.00A 238.00 +27.25 210.75 26 4195 ---- 231.50B 196.50A 196.50A 242.75 +27.75 215.00 40 4200 ---- 242.50B 194.50A 242.50B 247.50 +28.00 219.50 34 4205 ---- 240.50B 205.00A 205.00A 252.25 +28.25 224.00 4210 ---- 245.25B 209.50A 209.50A 256.75 +28.25 228.50 11 4215 ---- 249.75B 214.00A 214.00A 261.50 +28.50 233.00 1 26 4220 ---- 254.00B 218.75A 218.75A 266.25 +28.75 237.50 25 4225 ---- 261.00B 223.25A 223.25A 271.00 +28.75 242.25 28 4230 ---- 262.75B 227.75A 227.75A 276.00 +29.25 246.75 5 4235 ---- 268.25B 232.25A 232.25A 280.75 +29.25 251.50 26 4240 ---- 275.50B 233.00A 233.00A 285.50 +29.25 256.25 53 4245 ---- 277.75B 241.50A 241.50A 290.25 +29.50 260.75 4250 ---- 290.00B 239.25A 290.00B 295.25 +29.75 265.50 20 4255 ---- 287.25B 250.75A 250.75A 300.00 +29.75 270.25 4260 ---- 291.75B 255.50A 255.50A 304.75 +29.75 275.00 4265 ---- 296.00B 256.50A 256.50A 309.75 +30.00 279.75 26 4270 ---- 302.75B 262.00A 262.00A 314.50 +29.75 284.75 2 4275 ---- 305.75B 266.50A 266.50A 319.50 +30.00 289.50 23 4280 ---- 314.50B 270.75A 270.75A 324.50 +30.25 294.25 5 4285 ---- 319.25B 275.50A 275.50A 329.25 +30.00 299.25 23 4290 ---- 320.50B 284.25A 284.25A 334.25 +30.25 304.00 4295 ---- 325.50B 289.00A 289.00A 339.25 +30.50 308.75 4300 ---- 339.00B 287.00A 287.00A 344.00 +30.25 313.75 7 4305 ---- 335.00B 298.75A 298.75A 349.00 +30.50 318.50 4310 ---- 340.00B 303.75A 303.75A 354.00 +30.50 323.50 4315 ---- 346.50B 305.25A 305.25A 359.00 +30.75 328.25 24 4320 ---- 349.50B 313.50A 313.50A 363.75 +30.50 333.25 4325 ---- 354.50B 318.50A 318.50A 368.75 +30.50 338.25 4330 ---- 359.50B 323.25A 323.25A 373.75 +30.75 343.00 4335 ---- 364.25B 328.25A 328.25A 378.75 +30.75 348.00 4340 ---- 369.00B 333.25A 333.25A 383.75 +30.75 353.00 4345 ---- 374.00B 338.00A 338.00A 388.50 +30.75 357.75 4350 ---- 388.75B 335.75A 388.75B 393.50 +30.75 362.75 4355 ---- 378.00B 348.00A 348.00A 398.50 +30.75 367.75 4360 ---- 377.75B 353.00A 353.00A 403.50 +30.75 372.75 4365 ---- ---- 357.75A 357.75A 408.50 +30.75 377.75 4370 ---- ---- 362.75A 362.75A 413.50 +31.00 382.50 4375 ---- ---- 367.75A 367.75A 418.50 +31.00 387.50 4380 ---- ---- 373.00A 373.00A 423.50 +31.00 392.50 4385 ---- ---- 378.00A 378.00A 428.25 +30.75 397.50 4390 ---- ---- 383.00A 383.00A 433.25 +30.75 402.50 4395 ---- ---- 387.75A 387.75A 438.25 +30.75 407.50 4400 ---- 437.00B 385.00A 437.00B 443.25 +30.75 412.50 4405 ---- ---- 397.75A 397.75A 448.25 +30.75 417.50 4410 ---- ---- 402.75A 402.75A 453.25 +30.75 422.50 4415 ---- ---- 407.75A 407.75A 458.25 +31.00 427.25 4420 ---- ---- 412.75A 412.75A 463.25 +31.00 432.25 4425 ---- ---- 417.75A 417.75A 468.25 +31.00 437.25 4430 ---- ---- 422.75A 422.75A 473.25 +31.00 442.25 4435 ---- ---- 427.75A 427.75A 478.25 +31.00 447.25 4440 ---- ---- 432.75A 432.75A 483.25 +31.00 452.25 4445 ---- ---- 437.75A 437.75A 488.25 +31.00 457.25 4450 ---- 487.25B 434.50A 487.25B 493.25 +31.00 462.25 4455 ---- ---- 447.50A 447.50A 498.25 +31.00 467.25 4460 ---- ---- 452.50A 452.50A 503.25 +31.00 472.25 4465 ---- ---- 457.50A 457.50A 508.25 +31.00 477.25 4470 ---- ---- 462.50A 462.50A 513.25 +31.00 482.25 4475 ---- ---- 467.50A 467.50A 518.25 +31.00 487.25 4480 ---- ---- 472.50A 472.50A 523.25 +31.00 492.25 4485 ---- ---- 477.50A 477.50A 528.25 +31.00 497.25 4490 ---- ---- 482.50A 482.50A 533.25 +31.00 502.25 4495 ---- ---- 487.50A 487.50A 538.25 +31.00 507.25 4500 ---- 535.00B 484.25A 533.50B 543.25 +31.00 512.25 4505 ---- ---- 497.50A 497.50A 548.00 +30.75 517.25 4510 ---- ---- 502.50A 502.50A 553.00 +30.75 522.25 4515 ---- ---- 507.50A 507.50A 558.00 +30.75 527.25 4520 ---- ---- 512.50A 512.50A 563.00 +30.75 532.25 4525 ---- ---- 517.50A 517.50A 568.00 +31.00 537.00 4530 ---- ---- 522.50A 522.50A 573.00 +31.00 542.00 4540 ---- ---- 532.50A 532.50A 583.00 +31.00 552.00 4550 ---- 586.75B 534.25A 586.75B 593.00 +31.00 562.00 4560 ---- ---- 552.50A 552.50A 603.00 +31.00 572.00 4570 ---- ---- 562.50A 562.50A 613.00 +31.00 582.00 4580 ---- ---- 572.50A 572.50A 623.00 +31.00 592.00 4590 ---- ---- 582.50A 582.50A 633.00 +31.00 602.00 4600 ---- 638.00B 584.25A 636.50B 643.00 +31.00 612.00 4610 ---- ---- 602.50A 602.50A 653.00 +31.00 622.00 4620 ---- ---- 612.25A 612.25A 663.00 +31.00 632.00 4630 ---- ---- 622.50A 622.50A 673.00 +31.00 642.00 4640 ---- ---- 632.25A 632.25A 683.00 +31.00 652.00 4650 ---- 684.75B 634.25A 683.75B 693.00 +31.00 662.00 4660 ---- ---- 652.25A 652.25A 703.00 +31.00 672.00 4670 ---- ---- 662.25A 662.25A 713.00 +31.00 682.00 4680 ---- ---- 672.25A 672.25A 723.00 +31.00 692.00 4690 ---- ---- 682.25A 682.25A 733.00 +31.00 702.00 4700 ---- 737.25B 684.25A 737.25B 743.00 +31.00 712.00 4710 ---- ---- 702.25A 702.25A 753.00 +31.00 722.00 4720 ---- ---- 712.25A 712.25A 763.00 +31.00 732.00 4730 ---- ---- 722.25A 722.25A 773.00 +31.25 741.75 4740 ---- ---- 732.25A 732.25A 782.75 +31.00 751.75 4750 ---- 785.25B 734.25A 785.00B 792.75 +31.00 761.75 4800 ---- 834.25B 784.00A 833.00B 842.75 +31.00 811.75 4850 ---- 887.00B 834.00A 885.75B 892.75 +31.00 861.75 4900 ---- 937.50B 884.00A 936.25B 942.75 +31.00 911.75 4950 ---- 987.00B 934.25A 987.00B 992.75 +31.00 961.75 5000 ---- 1033.75B 983.75A 1033.00B 1042.75 +31.25 1011.50 5050 ---- 1087.00B 1033.75A 1087.00B 1092.50 +31.00 1061.50 5100 ---- 1136.25B 1083.75A 1136.25B 1142.50 +31.00 1111.50 5150 ---- 1186.75B 1133.75A 1186.75B 1192.50 +31.00 1161.50 5200 ---- 1237.25B 1184.00A 1236.00B 1242.50 +31.00 1211.50 5300 ---- 1333.50B 1283.50A 1332.75B 1342.50 +31.25 1311.25 5400 ---- 1436.75B 1383.50A 1436.75B 1442.25 +31.00 1411.25 5500 ---- 1536.75B 1483.75A 1536.75B 1542.25 +31.00 1511.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5140 4653 20767 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3013.50B 2981.50A 2981.50A 2955.00 -31.00 2986.00 1100 ---- 2913.50B 2881.50A 2881.50A 2855.25 -30.75 2886.00 1200 ---- 2813.25B 2781.50A 2781.50A 2755.25 -30.75 2786.00 1300 ---- 2713.25B 2681.75A 2681.75A 2655.25 -30.75 2686.00 1400 ---- 2613.25B 2581.50A 2581.50A 2555.25 -31.00 2586.25 1500 ---- 2513.25B 2481.75A 2481.75A 2455.25 -31.00 2486.25 1600 ---- 2413.50B 2381.75A 2381.75A 2355.50 -30.75 2386.25 1700 ---- 2313.25B 2282.25A 2282.25A 2255.50 -30.75 2286.25 1800 ---- 2213.50B 2181.75A 2181.75A 2155.50 -30.75 2186.25 1900 ---- 2113.50B 2081.75A 2081.75A 2055.50 -31.00 2086.50 2000 ---- 2014.00B 1982.00A 1982.00A 1955.50 -31.00 1986.50 2100 ---- 1914.25B 1882.00A 1882.00A 1855.75 -30.75 1886.50 2200 ---- 1814.25B 1781.75A 1781.75A 1755.75 -30.75 1786.50 2300 ---- 1713.75B 1682.25A 1682.25A 1655.75 -31.00 1686.75 2400 ---- 1614.25B 1582.25A 1582.25A 1555.75 -31.00 1586.75 2450 ---- 1564.25B 1532.25A 1532.25A 1505.75 -31.00 1536.75 2500 ---- 1513.25B 1482.25A 1482.25A 1455.75 -31.00 1486.75 2550 ---- 1464.00B 1432.25A 1432.25A 1405.75 -31.00 1436.75 2600 ---- 1414.50B 1382.25A 1382.25A 1356.00 -30.75 1386.75 2650 ---- 1364.50B 1332.25A 1332.25A 1306.00 -31.00 1337.00 2700 ---- 1314.25B 1282.25A 1282.25A 1256.00 -31.00 1287.00 2750 ---- 1264.50B 1232.50A 1232.50A 1206.00 -31.00 1237.00 2800 ---- 1214.50B 1182.50A 1182.50A 1156.00 -31.00 1187.00 2850 ---- 1164.50B 1132.25A 1132.25A 1106.00 -31.00 1137.00 2900 ---- 1114.50B 1082.75A 1082.75A 1056.00 -31.00 1087.00 2950 ---- 1064.75B 1032.75A 1032.75A 1006.00 -31.25 1037.25 3000 ---- 1014.25B 982.25A 982.25A 956.25 -31.00 987.25 3050 ---- 964.50B 932.50A 932.50A 906.25 -31.00 937.25 3100 ---- 914.50B 882.50A 882.50A 856.25 -31.00 887.25 3150 ---- 864.75B 832.75A 832.75A 806.25 -31.25 837.50 3200 ---- 814.50B 782.50A 782.50A 756.25 -31.25 787.50 3210 ---- ---- ---- 784.00A 746.25 UNCH ---- 3220 ---- ---- ---- 774.00A 736.25 UNCH ---- 3230 ---- 776.25B ---- 765.00B 726.25 -31.25 757.50 3240 ---- 766.50B ---- 749.00B 716.50 -31.00 747.50 3250 ---- 764.75B 733.00A 733.00A 706.50 -31.00 737.50 3260 ---- 746.50B ---- 731.00B 696.50 -31.00 727.50 3270 ---- 736.75B ---- 721.00B 686.50 -31.00 717.50 3280 ---- 726.75B ---- 711.00B 676.50 -31.00 707.50 3290 ---- 716.75B ---- 704.50B 666.50 -31.00 697.50 3300 ---- 715.00B 682.75A 682.75A 656.50 -31.25 687.75 3310 ---- 696.75B ---- 681.00B 646.50 -31.25 677.75 3320 ---- 686.75B ---- 673.00B 636.50 -31.25 667.75 3330 ---- 676.75B ---- 663.00B 626.50 -31.25 657.75 3340 ---- 666.75B ---- 653.00B 616.50 -31.25 647.75 3350 ---- 665.25B 633.25A 633.25A 606.50 -31.25 637.75 3360 ---- 647.00B ---- 633.00B 596.50 -31.25 627.75 3370 ---- 637.00B ---- 623.00B 586.50 -31.25 617.75 3380 ---- 627.00B ---- 613.00B 576.50 -31.25 607.75 3390 ---- 617.00B ---- 603.00B 566.50 -31.25 597.75 3400 ---- 614.75B 583.25A 583.25A 556.50 -31.50 588.00 3410 ---- 597.00B ---- 579.25B 546.75 -31.25 578.00 3420 ---- 587.00B ---- 575.50B 536.75 -31.25 568.00 3430 ---- 577.00B ---- 565.50B 526.75 -31.25 558.00 3440 ---- 567.25B ---- 555.50B 516.75 -31.25 548.00 3450 ---- 564.75B 533.50A 533.50A 506.75 -31.25 538.00 3460 ---- 547.25B ---- 531.50B 496.75 -31.25 528.00 3470 ---- 537.25B ---- 521.50B 486.75 -31.50 518.25 3480 ---- 527.25B ---- 511.50B 476.75 -31.50 508.25 3490 ---- 517.25B ---- 505.75B 466.75 -31.50 498.25 3500 ---- 515.25B 483.75A 483.75A 456.75 -31.50 488.25 3510 ---- 497.50B ---- 483.75B 447.00 -31.25 478.25 3520 ---- 487.50B ---- 471.75B 437.00 -31.50 468.50 3530 ---- 477.50B ---- 464.00B 427.00 -31.50 458.50 3540 ---- 467.50B ---- 454.00B 417.00 -31.50 448.50 3550 ---- 465.50B 433.75A 433.75A 407.00 -31.50 438.50 3560 ---- 447.75B 410.00A 440.25B 397.25 -31.50 428.75 3570 ---- 437.75B 400.00A 424.25B 387.25 -31.50 418.75 3580 ---- 427.75B 390.00A 412.25B 377.25 -31.75 409.00 3590 ---- 418.00B 380.00A 410.50B 367.25 -31.75 399.00 3595 ---- ---- ---- 375.00A 362.50 UNCH ---- 3600 ---- 416.25B 370.00A 370.00A 357.50 -31.50 389.00 3605 ---- ---- ---- 365.00A 352.50 UNCH ---- 3610 ---- 398.25B 360.00A 390.75B 347.50 -31.75 379.25 3615 ---- ---- ---- 355.00A 342.50 UNCH ---- 3620 ---- 388.25B 350.00A 372.75B 337.75 -31.75 369.50 3625 ---- ---- ---- 345.00A 332.75 UNCH ---- 3630 ---- 378.50B 340.00A 371.00B 327.75 -31.75 359.50 3635 ---- 370.50B 335.00A 359.00B 322.75 -32.00 354.75 3640 ---- 368.50B 330.00A 355.25B 318.00 -31.75 349.75 3645 ---- 363.50B 325.00A 356.25B 313.00 -31.75 344.75 3650 ---- 366.25B 320.00A 320.00A 308.00 -32.00 340.00 3655 ---- 353.75B 315.00A 339.50B 303.25 -31.75 335.00 3660 ---- 348.75B 310.00A 335.50B 298.25 -32.00 330.25 3665 ---- 343.75B 305.25A 330.75B 293.25 -32.00 325.25 3670 ---- 338.75B 300.00A 331.75B 288.50 -31.75 320.25 3675 ---- 334.00B 295.25A 321.00B 283.50 -32.00 315.50 3680 ---- 329.00B 290.25A 322.00B 278.75 -32.00 310.75 3685 ---- 324.25B 285.25A 311.25B 273.75 -32.00 305.75 3690 ---- 319.25B 280.25A 305.50B 269.00 -32.00 301.00 3695 ---- 314.50B 275.50A 299.50B 264.00 -32.00 296.00 3700 ---- 317.75B 270.50A 270.50A 259.25 -32.00 291.25 3705 ---- 305.00B 265.50A 297.50B 254.25 -32.25 286.50 3710 ---- 300.00B 260.50A 292.75B 249.50 -32.00 281.50 3715 ---- 295.25B 255.50A 288.00B 244.75 -32.00 276.75 3720 ---- 290.25B 250.75A 275.50B 239.75 -32.25 272.00 3725 ---- 285.50B 245.75A 271.25B 235.00 -32.25 267.25 3730 ---- 280.75B 241.00A 266.50B 230.25 -32.25 262.50 3735 ---- 276.00B 236.00A 263.00B 225.50 -32.25 257.75 3740 ---- 271.25B 231.25A 257.00B 220.75 -32.25 253.00 3745 ---- 266.25B 226.50A 252.00B 216.00 -32.25 248.25 3750 ---- 266.25B 221.50A 221.50A 211.25 -32.25 243.50 3755 ---- 256.75B 216.75A 242.75B 206.75 -32.00 238.75 3760 ---- 252.00B 212.00A 238.00B 202.00 -32.00 234.00 3765 ---- 247.25B 207.25A 233.25B 197.25 -32.25 229.50 3770 ---- 242.50B 202.50A 230.00B 192.75 -32.00 224.75 3775 ---- 238.00B 197.75A 223.00B 188.25 -32.00 220.25 3780 ---- 233.25B 193.25A 219.75B 183.50 -32.00 215.50 3785 ---- 228.50B 188.50A 215.25B 179.00 -32.00 211.00 3790 ---- 224.00B 184.00A 210.50B 174.50 -31.75 206.25 3795 ---- 219.25B 179.50A 206.00B 170.00 -31.75 201.75 3800 ---- 220.50B 175.00A 175.00A 165.75 -31.50 197.25 3805 ---- 207.50B 170.50A 197.00B 161.25 -31.50 192.75 3810 ---- 205.50B 166.00A 192.50B 156.75 -31.50 188.25 3815 ---- 198.50B 161.75A 188.00B 152.50 -31.50 184.00 3820 ---- 194.00B 157.25A 183.75B 148.25 -31.25 179.50 3825 ---- 192.00B 153.00A 186.00B 144.00 -31.00 175.00 3830 ---- 187.50B 148.50A 174.25B 139.75 -31.00 170.75 3835 ---- 180.75B 144.25A 171.50B 135.50 -31.00 166.50 3840 ---- 176.25B 140.00A 167.25B 131.50 -30.50 162.00 3845 ---- 172.00B 125.00A 167.75B 127.50 -30.25 157.75 3850 ---- 168.50B 121.00A 168.50B 123.50 -30.25 153.75 3855 ---- 163.25B 117.00A 154.50B 119.50 -30.00 149.50 3860 ---- 159.00B 113.25A 150.50B 115.50 -29.75 145.25 3865 ---- 154.75B 109.25A 151.00B 111.50 -29.75 141.25 3870 ---- 150.75B 105.50A 146.75B 107.75 -29.50 137.25 3875 ---- 148.75B 101.75A 147.25B 104.00 -29.25 133.25 3880 ---- 144.75B 98.25A 141.00B 100.25 -29.00 129.25 3885 ---- 141.25B 94.50A 141.25B 96.75 -28.50 125.25 3890 ---- 140.00B 91.00A 140.00B 93.00 -28.25 121.25 3895 120.75 137.50B 87.50A 87.50A 89.50 -28.00 1 117.50 3900 ---- 133.50B 84.00A 133.50B 86.00 -27.75 113.75 1 3905 ---- 129.50B 80.75A 129.50B 82.75 -27.25 110.00 3910 ---- 125.50B 77.50A 125.50B 79.25 -27.00 106.25 3915 116.00 121.50B 74.25A 74.25A 76.00 -26.75 2 102.75 3920 ---- 117.50B 71.00A 117.50B 72.75 -26.25 99.00 3925 95.00 113.75B 68.00A 68.00A 69.75 -25.75 1 95.50 3930 ---- 110.00B 65.00A 110.00B 66.75 -25.50 92.25 3935 ---- 106.25B 62.00A 106.25B 63.75 -25.00 88.75 3940 ---- 102.50B 59.00A 102.50B 60.75 -24.50 85.25 3945 ---- 99.50B 56.25A 56.25A 57.75 -24.25 82.00 3950 58.75 95.75B 53.50A 57.50B 55.00 -23.75 9 78.75 3955 52.50 92.50B 50.75A 54.50B 52.25 -23.50 1 75.75 3960 ---- 88.75B 48.25A 48.25A 49.75 -22.75 72.50 3965 ---- 85.50B 45.75A 45.75A 47.00 -22.50 16 69.50 3970 51.00 82.00B 43.25A 58.75B 44.50 -22.00 152 66.50 3975 ---- 78.75B 41.00A 41.00A 42.25 -21.25 5 63.50 115 114 3980 ---- 75.50B 38.75A 38.75A 39.75 -21.00 60.75 3985 55.75 72.75B 36.50A 71.75B 37.50 -20.50 32 58.00 3990 48.75 70.00B 34.25A 37.00B 35.50 -19.75 71 55.25 30 25 3995 ---- 66.50B 32.25A 32.25A 33.25 -19.25 52.50 13 13 4000 53.75 64.00B 30.25A 42.75B 31.25 -18.75 17 50.00 130 128 4005 53.75 61.00B 28.50A 50.00B 29.25 -18.25 18 47.50 4010 ---- 58.00B 26.75A 26.75A 27.50 -17.50 45.00 20 20 4015 51.25 55.25B 25.00A 46.50B 25.75 -17.00 3 42.75 2 4020 39.50 52.50B 23.25A 23.25A 24.00 -16.50 13 40.50 48 48 4025 28.75 50.00B 21.75A 21.75A 22.25 -16.00 18 38.25 2 2 4030 38.75 47.25B 20.25A 20.25A 20.75 -15.25 244 36.00 50 13 4035 22.25 44.75B 18.75A 27.75B 19.25 -14.75 2 34.00 23 9 4040 36.75 42.25B 17.50A 41.50B 18.00 -14.00 6 32.00 69 64 4045 37.50 40.00B 16.25A 39.50B 16.50 -13.50 1 30.00 26 27 4050 28.00 37.75B 15.00A 37.00B 15.25 -13.00 74 28.25 31 49 4055 35.00 35.50B 13.75A 25.75B 14.25 -12.00 23 26.25 73 43 4060 24.50 33.50B 12.75A 32.75B 13.00 -11.75 14 24.75 37 35 4065 22.50 31.50B 11.75A 11.75A 12.00 -11.00 91 23.00 55 55 4070 23.25 29.75B 10.75A 11.75 11.00 -10.50 4 21.50 13 45 4075 21.75 27.50B 10.00A 10.75 10.00 -10.00 90 20.00 10 10 4080 ---- 25.75B 9.25A 9.25A 9.25 -9.25 18.50 8 4085 ---- 24.00B 8.50A 8.50A 8.50 -8.75 17.25 10 19 4090 10.75 22.50B 7.75A 7.75A 7.75 -8.25 47 16.00 10 19 4095 8.75 21.00B 7.00A 10.75B 7.00 -7.75 17 14.75 10 10 4100 17.75 19.50B 6.25A 6.25A 6.50 -7.00 46 13.50 23 24 4105 ---- 17.75B 5.75A 5.75A 5.75 -6.75 89 12.50 13 19 4110 ---- 16.75B 5.25A 5.25A 5.25 -6.25 11.50 4115 ---- 15.50B 4.70A 4.70A 4.85 -5.65 66 10.50 4120 12.75 14.25B 4.25A 4.50 4.40 -5.35 33 9.75 54 58 4125 ---- 13.00B 3.90A 3.90A 4.00 -4.75 8.75 2 12 4130 5.00 11.75B 3.55A 5.50B 3.65 -4.35 28 8.00 56 58 4135 ---- 11.00B 3.20A 3.20A 3.30 -4.20 7.50 10 4140 3.90 10.00B 2.90A 2.90A 3.00 -3.75 1 6.75 14 4145 ---- 9.00B 2.65A 2.65A 2.70 -3.30 6.00 9 4150 3.65 8.25B 2.40A 2.50 2.45 -3.05 12 5.50 6 21 4155 ---- 7.50B 2.15A 2.15A 2.20 -2.80 5.00 4160 ---- 6.75B 1.95A 1.95A 2.00 -2.55 4.55 100 4165 ---- 6.25B 1.80A 1.80A 1.80 -2.30 8 4.10 1 4170 ---- 5.50B 1.60A 1.60A 1.65 -2.05 3.70 1 4175 ---- 5.00B 1.50A 1.50A 1.50 -1.85 3.35 4180 1.60 4.65B 1.35A 1.35A 1.35 -1.70 1 3.05 40 50 4185 ---- 4.15B 1.25A 1.25A 1.20 -1.55 2.75 4190 ---- 3.75B 1.10A 1.10A 1.10 -1.35 2.45 10 4195 ---- 3.35B 1.00A 3.35B 1.00 -1.20 2.20 4200 ---- 3.00B .95A 3.00B .90 -1.10 2.00 1 64 4205 ---- 2.70B .85A .85A .80 -1.00 1.80 4210 ---- 2.40B .75A 2.40B .70 -.90 1.60 2 15 4215 ---- 2.15B .70A 2.15B .65 -.80 1.45 4220 ---- 1.90B .65A 1.90B .60 -.70 1.30 1 4225 ---- 1.70B .60A 1.70B .50 -.70 1.20 4230 ---- 1.50B .55A 1.50B .45 -.65 1.10 5 4235 ---- 1.35B .50A 1.35B .40 -.60 1.00 4240 .55 1.20B .45A .45A .40 -.50 46 .90 4245 ---- 1.10B .40A 1.10B .35 -.45 .80 2 4250 .50 .95B .35A .60B .30 -.45 33 .75 3 4255 .60 .85B .35A .35A .30 -.35 33 .65 4260 ---- .75B .30A .75B .25 -.35 .60 4265 ---- .70B .30A .70B .25 -.30 .55 4270 ---- .60B .25A .60B .20 -.30 .50 10 4275 ---- .55B .25A .55B .20 -.25 .45 4280 ---- .50B .20A .50B .20 -.20 .40 4285 ---- ---- .20A .20A .15 -.25 .40 4290 ---- ---- .20A .20A .15 -.20 .35 8 4295 ---- ---- .20A .20A .15 -.15 .30 4300 ---- ---- .20A .20A .15 -.15 .30 24 4305 ---- ---- .20A .20A .10 -.15 .25 4310 ---- ---- .20A .20A .10 -.15 .25 4315 ---- ---- .15A .15A .10 -.10 .20 4320 ---- ---- .15A .15A .10 -.10 .20 4325 ---- ---- .15A .15A .10 -.10 .20 4330 ---- ---- ---- ---- .10 -.05 .15 1 4335 .10 .10 .10 .10 .10 -.05 1 .15 4340 ---- ---- .10A .10A .05 -.10 .15 4345 ---- ---- .10A .10A .05 -.10 .15 4350 ---- ---- ---- ---- .05 -.05 .10 14 4355 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 4365 ---- ---- ---- ---- .05 -.05 .10 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 .10 4380 ---- ---- ---- ---- .05 UNCH .05 4385 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 14 4395 ---- ---- ---- ---- .05 UNCH .05 86 4400 ---- ---- ---- ---- .05 UNCH .05 4405 ---- ---- ---- ---- .05 UNCH .05 97 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- CAB -.05 .05 38 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 129 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.00B 3181.25A 3181.25A 3155.00 -30.75 3185.75 900 ---- 3113.00B 3081.25A 3081.25A 3055.00 -30.75 3085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1369 972 1657 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 1 1 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .05A .05A .05 -.05 .10 2800 ---- ---- .10A .10A .05 -.10 .15 2850 ---- ---- .10A .10A .05 -.10 .15 2900 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- .10A .10A .10 -.10 .20 3000 ---- ---- .10A .10A .10 -.10 .20 3050 ---- ---- .10A .10A .10 -.15 .25 3 3 3100 ---- ---- .15A .15A .15 -.15 .30 3150 ---- ---- .15A .15A .15 -.20 .35 3200 ---- ---- .20A .20A .20 -.20 .40 2 3210 ---- ---- ---- .20A .20 UNCH ---- 3220 ---- ---- ---- .20A .20 UNCH ---- 3230 ---- ---- .20A .20A .20 -.20 .40 6 6 3240 ---- ---- .20A .20A .20 -.25 .45 3250 ---- ---- .20A .20A .20 -.25 .45 3260 ---- ---- .25A .25A .20 -.25 .45 3270 ---- ---- .25A .25A .25 -.20 .45 1 1 3280 ---- ---- .25A .25A .25 -.25 .50 3290 ---- ---- .25A .25A .25 -.25 .50 3300 ---- ---- .25A .25A .25 -.25 .50 3310 ---- ---- .25A .25A .25 -.25 .50 3320 ---- ---- .30A .30A .25 -.30 .55 137 3330 ---- ---- .30A .30A .30 -.25 .55 3340 ---- ---- .30A .30A .30 -.25 .55 23 23 3350 ---- ---- .30A .30A .30 -.30 .60 3360 ---- ---- .35A .35A .30 -.30 .60 3370 ---- ---- .35A .35A .35 -.30 .65 1 3380 ---- ---- .35A .35A .35 -.30 .65 3390 ---- ---- .40A .40A .35 -.30 .65 3400 ---- ---- .40A .40A .35 -.35 .70 3410 ---- ---- .40A .40A .40 -.30 .70 213 213 3420 ---- ---- .45A .45A .40 -.35 .75 3430 ---- ---- .45A .45A .40 -.35 .75 3440 ---- ---- .45A .45A .45 -.35 .80 1 1 3450 ---- ---- .45A .45A .45 -.40 .85 2 2 3460 .65 .65 .50A .65B .45 -.40 8 .85 3470 ---- ---- .50A .50A .50 -.40 .90 3480 ---- ---- .55A .55A .50 -.45 .95 1 2 3490 ---- ---- .55A .55A .55 -.45 1.00 1 3500 ---- ---- .60A .60A .60 -.45 1.05 1 31 3510 ---- ---- .60A .60A .60 -.50 1.10 2 2 3520 ---- ---- .65A .65A .65 -.50 1.15 3530 1.00 1.00 .65A .65A .70 -.50 1 1.20 3540 1.05 1.05 .70A .70A .75 -.50 1 1.25 3550 .95 1.00 .70A .70A .80 -.55 4 1.35 10 3560 ---- ---- .75A .75A .85 -.55 1.40 234 76 3570 ---- ---- .80A .80A .90 -.60 1.50 3580 1.35 1.35 .85A .85A .95 -.65 73 1.60 1 3590 1.05 1.05 .90A .90A 1.05 -.65 1 1.70 80 26 3595 ---- ---- ---- .95A 1.05 UNCH ---- 3600 ---- ---- .95A .95A 1.10 -.70 1.80 1 1 3605 ---- ---- ---- 1.00A 1.15 UNCH ---- 3610 ---- ---- 1.05A 1.05A 1.20 -.75 1.95 3615 ---- ---- ---- 1.05A 1.25 UNCH ---- 3620 ---- ---- 1.10A 1.10A 1.30 -.80 2.10 3625 ---- ---- ---- 1.15A 1.35 UNCH ---- 3630 ---- ---- 1.20A 1.20A 1.40 -.85 2.25 3635 ---- ---- 1.25A 1.25A 1.50 -.80 2.30 3640 ---- ---- 1.30A 1.30A 1.55 -.85 2.40 36 3645 1.85 1.85 1.35A 2.00B 1.60 -.90 57 2.50 3650 ---- ---- 1.40A 1.40A 1.70 -.90 2.60 3655 ---- ---- 1.45A 1.45A 1.75 -.95 2.70 161 3660 ---- ---- 1.50A 1.50A 1.85 -.95 2.80 166 166 3665 ---- ---- 1.55A 1.55A 1.95 -.95 2.90 3670 ---- ---- 1.65A 1.65A 2.05 -1.00 3.05 3675 ---- ---- 1.70A 1.70A 2.15 -1.00 3.15 3680 ---- ---- 1.80A 1.80A 2.25 -1.05 3.30 3 3 3685 ---- ---- 1.90A 1.90A 2.35 -1.10 3.45 42 42 3690 ---- ---- 1.95A 1.95A 2.50 -1.10 3.60 3695 ---- ---- 2.05A 2.05A 2.65 -1.10 3.75 3700 3.80 3.80 2.15A 2.80A 2.80 -1.10 2 3.90 2 13 3705 ---- ---- 2.25A 2.25A 2.95 -1.10 4.05 1 1 3710 ---- ---- 2.40A 2.40A 3.10 -1.15 4.25 1 7 3715 ---- ---- 2.50A 2.50A 3.30 -1.15 4.45 19 19 3720 ---- ---- 2.60A 2.60A 3.45 -1.20 4.65 3725 ---- 4.90B 2.75A 2.75A 3.70 -1.15 4.85 10 10 3730 ---- ---- 2.85A 2.85A 3.90 -1.10 5.00 3735 ---- ---- 3.00A 3.00A 4.15 -1.10 5.25 3740 ---- ---- 3.15A 3.15A 4.40 -1.10 5.50 39 3745 4.80 4.80 3.30A 4.80 4.65 -1.10 21 5.75 3750 ---- 6.25B 3.45A 3.45A 4.95 -1.05 6.00 95 53 3755 ---- ---- 3.60A 3.60A 5.25 -1.25 6.50 33 33 3760 ---- ---- 3.80A 3.80A 5.50 -1.25 6.75 3765 ---- 7.25B 4.00A 4.00A 6.00 -1.00 7.00 99 99 3770 ---- ---- 4.20A 4.20A 6.25 -1.25 7.50 10 3775 ---- 8.00B 4.40A 4.40A 6.75 -1.00 7.75 3780 ---- ---- 4.65A 4.65A 7.25 -1.00 8.25 40 3785 ---- 8.75B 4.90A 4.90A 7.75 -.75 8.50 3790 ---- 9.25B 5.25A 5.25A 8.25 -.75 9.00 10 3795 7.50 9.75B 5.50A 9.00B 8.75 -.75 1 9.50 3800 ---- 10.25B 5.75A 5.75A 9.25 -.75 10.00 62 56 3805 ---- 10.75B 6.25A 6.25A 9.75 -.75 10.50 25 3810 ---- 11.25B 6.50A 6.50A 10.50 -.50 11.00 468 132 3815 ---- 12.00B 7.00A 7.00A 11.00 -.50 11.50 3820 10.75 12.75B 7.25A 12.75B 11.75 -.25 10 12.00 1 3825 ---- 13.50B 7.75A 7.75A 12.50 -.25 12.75 3830 9.50 14.25B 8.25A 14.25B 13.25 UNCH 2 13.25 40 41 3835 11.75 15.25B 8.50A 10.25A 14.25 +.25 1 14.00 3 31 3840 15.00 16.00B 9.00A 15.00 15.00 +.25 1 14.75 160 52 3845 ---- 17.00B 9.50A 9.50A 16.00 +.50 15.50 33 33 3850 12.00 18.00B 10.25A 12.25A 17.00 +.75 10 16.25 1 3855 ---- 19.00B 10.75A 10.75A 18.00 +1.00 17.00 3860 13.75 20.00B 11.25A 20.00B 19.00 +1.00 21 18.00 3865 18.75 21.25B 12.00A 21.25B 20.25 +1.50 4 18.75 41 76 3870 16.00 22.25B 12.75A 12.75A 21.25 +1.50 20 19.75 1 119 3875 14.50 23.50B 13.50A 23.50B 22.50 +1.75 1 20.75 5 29 3880 ---- 25.00B 14.25A 14.25A 23.75 +2.00 21.75 196 167 3885 ---- 26.25B 15.00A 26.25B 25.25 +2.50 22.75 4 4 3890 20.50 27.75B 15.75A 18.00A 26.50 +2.50 2 24.00 30 37 3895 ---- 29.00B 16.50A 16.50A 28.00 +3.00 25.00 53 53 3900 21.00 30.75B 17.50A 30.75B 29.50 +3.25 287 26.25 306 380 3905 ---- 32.25B 18.50A 18.50A 31.25 +3.75 2 27.50 42 2 3910 25.25 34.00B 19.50A 34.00B 32.75 +4.00 22 28.75 25 25 3915 ---- 35.75B 20.50A 20.50A 34.50 +4.25 8 30.25 3920 24.50 37.50B 21.50A 24.50A 36.50 +4.75 23 31.75 27 52 3925 ---- 39.25B 22.75A 22.75A 38.25 +5.00 1 33.25 1 2 3930 ---- 41.25B 24.00A 41.25B 40.25 +5.50 34.75 56 154 3935 ---- 43.25B 25.25A 43.25B 42.25 +6.00 36.25 14 3940 31.25 45.25B 26.50A 45.25B 44.25 +6.25 12 38.00 36 27 3945 35.25 47.50B 27.75A 27.75A 46.25 +6.75 3 39.50 10 2 3950 30.75 49.75B 29.25A 49.75B 48.50 +7.25 27 41.25 144 151 3955 ---- 52.00B 30.75A 52.00B 50.75 +7.50 43.25 3960 53.25 54.50B 32.25A 54.50B 53.25 +8.25 24 45.00 2 2 3965 ---- 57.00B 34.00A 57.00B 55.50 +8.50 47.00 9 1 3970 52.25 59.50B 35.50A 45.00A 58.00 +9.00 265 49.00 294 314 3975 ---- 62.25B 37.25A 62.00B 60.75 +9.75 122 51.00 1 1 3980 52.75 64.75B 39.00A 64.75B 63.25 +10.00 5 53.25 54 46 3985 52.00 67.50B 40.75A 67.50B 66.00 +10.50 25 55.50 2 9 3990 ---- 70.50B 42.75A 70.50B 69.00 +11.25 22 57.75 23 18 3995 ---- 73.50B 44.75A 73.25B 71.75 +11.75 60.00 4000 51.25 76.50B 46.75A 46.75A 74.75 +12.25 2 62.50 135 139 4005 65.00 79.75B 49.00A 79.75B 77.75 +12.75 5 65.00 13 7 4010 60.00 83.00B 51.00A 57.50A 81.00 +13.50 1 67.50 4015 ---- 86.25B 53.25A 86.25B 84.25 +14.00 4 70.25 5 4020 59.00 89.50B 55.75A 58.75A 87.50 +14.75 539 72.75 587 653 4025 ---- 93.00B 58.00A 58.00A 90.75 +15.00 75.75 2 4030 ---- 96.50B 60.50A 60.50A 94.25 +15.75 78.50 40 40 4035 ---- 100.00B 63.00A 63.00A 97.75 +16.25 81.50 4040 ---- 103.75B 65.75A 65.75A 101.25 +16.75 84.50 4045 ---- 107.50B 68.50A 68.50A 105.00 +17.50 87.50 4050 ---- 111.25B 71.25A 71.25A 108.75 +18.25 90.50 43 4055 ---- 115.25B 74.00A 74.00A 112.50 +18.75 93.75 4060 ---- 118.00B 77.00A 77.00A 116.50 +19.50 97.00 1 4065 ---- 120.00B 80.00A 80.00A 120.50 +20.00 100.50 4070 ---- 119.50B 83.00A 83.00A 124.50 +20.50 16 104.00 4075 ---- 120.25B 86.25A 86.25A 128.50 +21.00 107.50 4080 ---- 123.75B 89.50A 89.50A 132.75 +21.75 111.00 40 40 4085 ---- 128.00B 92.75A 92.75A 137.00 +22.25 114.75 4090 ---- 132.00B 96.00A 96.00A 141.25 +23.00 118.25 2 16 4095 ---- 136.25B 99.50A 99.50A 145.50 +23.25 122.25 24 4100 ---- 140.50B 103.00A 103.00A 149.75 +23.75 126.00 21 4105 ---- 144.75B 106.75A 106.75A 154.25 +24.25 130.00 12 36 4110 ---- 149.00B 110.25A 110.25A 158.75 +24.75 134.00 13 4115 ---- 153.50B 114.00A 114.00A 163.25 +25.25 138.00 1 4120 ---- 157.75B 118.00A 118.00A 167.75 +25.75 142.00 10 4125 ---- 162.25B 128.50A 128.50A 172.50 +26.25 146.25 4130 ---- 166.75B 133.00A 133.00A 177.00 +26.50 150.50 4135 ---- 171.00B 136.75A 136.75A 181.75 +27.00 154.75 4140 ---- 175.75B 141.00A 141.00A 186.50 +27.25 159.25 4145 ---- 180.25B 145.25A 145.25A 191.00 +27.50 163.50 4150 ---- 184.75B 144.75A 172.50B 195.75 +27.75 168.00 1 1 4155 ---- 189.50B 154.00A 154.00A 200.75 +28.25 172.50 4160 ---- 194.00B 158.50A 158.50A 205.50 +28.50 177.00 4165 ---- 199.00B 163.00A 163.00A 210.25 +28.75 181.50 4170 ---- 203.50B 167.50A 167.50A 215.00 +29.00 186.00 4175 ---- 208.25B 172.25A 172.25A 220.00 +29.25 190.75 4180 ---- 213.00B 176.75A 176.75A 224.75 +29.25 195.50 5 7 4185 ---- 217.75B 181.50A 181.50A 229.50 +29.50 200.00 4190 ---- 222.75B 186.00A 186.00A 234.50 +29.75 204.75 4195 ---- 227.50B 190.50A 190.50A 239.25 +29.75 209.50 4200 ---- 232.25B 187.75A 218.75B 244.25 +29.75 214.50 5 7 4205 ---- 237.25B 203.00A 203.00A 249.25 +30.00 219.25 4210 ---- 242.00B 208.00A 208.00A 254.00 +30.00 224.00 4215 ---- 246.75B 209.75A 209.75A 259.00 +30.25 228.75 4220 ---- 251.75B 214.50A 214.50A 264.00 +30.25 233.75 4225 ---- 256.75B 219.50A 219.50A 269.00 +30.50 238.50 4230 ---- 261.50B 224.25A 224.25A 273.75 +30.25 243.50 4235 ---- 266.25B 229.25A 229.25A 278.75 +30.50 248.25 4240 ---- 271.25B 234.25A 234.25A 283.75 +30.50 253.25 4245 ---- 276.25B 239.00A 239.00A 288.75 +30.50 258.25 4250 ---- 281.00B 236.00A 267.75B 293.75 +30.75 263.00 4255 ---- 286.00B 249.00A 249.00A 298.75 +30.75 268.00 4260 ---- 290.75B 253.75A 253.75A 303.50 +30.50 273.00 4265 ---- 295.75B 258.75A 258.75A 308.50 +30.50 278.00 4270 ---- 300.75B 263.75A 263.75A 313.50 +30.75 282.75 4275 ---- 305.75B 268.75A 268.75A 318.50 +30.75 287.75 4280 ---- 310.75B 273.50A 273.50A 323.50 +30.75 292.75 4285 ---- 315.50B 278.75A 278.75A 328.50 +30.75 297.75 4290 ---- 320.50B 283.75A 283.75A 333.50 +30.75 302.75 4295 ---- 325.50B 288.50A 288.50A 338.50 +30.75 307.75 4300 ---- 330.50B 285.75A 317.25B 343.50 +31.00 312.50 4305 ---- 335.50B 298.75A 298.75A 348.50 +31.00 317.50 4310 ---- 340.25B 303.50A 303.50A 353.50 +31.00 322.50 4315 ---- 345.25B 308.50A 308.50A 358.50 +31.00 327.50 4320 ---- 350.25B 313.50A 313.50A 363.50 +31.00 332.50 4325 ---- 355.25B 318.50A 318.50A 368.50 +31.00 337.50 4330 ---- 360.25B 323.50A 323.50A 373.50 +31.00 342.50 4335 ---- 365.25B 328.50A 328.50A 378.50 +31.00 347.50 4340 ---- 370.25B 333.50A 333.50A 383.50 +31.00 352.50 4345 ---- 375.25B 338.50A 338.50A 388.50 +31.00 357.50 4350 ---- 380.00B 334.75A 367.25B 393.50 +31.00 362.50 4355 ---- 379.25B 351.25A 351.25A 398.25 +30.75 367.50 4360 ---- 379.00B 353.50A 353.50A 403.25 +30.75 372.50 4365 ---- 381.25B 358.50A 358.50A 408.25 +30.75 377.50 4370 ---- ---- 363.50A 363.50A 413.25 +30.75 382.50 4375 ---- ---- 368.50A 368.50A 418.25 +31.00 387.25 4380 ---- ---- 373.50A 373.50A 423.25 +31.00 392.25 4385 ---- ---- 378.50A 378.50A 428.25 +31.00 397.25 4390 ---- ---- 383.50A 383.50A 433.25 +31.00 402.25 4395 ---- ---- 388.50A 388.50A 438.25 +31.00 407.25 4400 ---- 417.00B 385.00A 416.50B 443.25 +31.00 412.25 4405 ---- ---- 398.50A 398.50A 448.25 +31.00 417.25 4410 ---- ---- 403.50A 403.50A 453.25 +31.00 422.25 4420 ---- ---- 413.50A 413.50A 463.25 +31.00 432.25 4430 ---- ---- 423.50A 423.50A 473.25 +31.00 442.25 4440 ---- ---- 433.50A 433.50A 483.25 +31.00 452.25 4450 ---- 466.75B 434.75A 466.75B 493.25 +31.00 462.25 4460 ---- ---- 453.50A 453.50A 503.25 +31.00 472.25 4470 ---- ---- 463.50A 463.50A 513.25 +31.00 482.25 4480 ---- ---- 473.50A 473.50A 523.25 +31.00 492.25 4490 ---- ---- 483.50A 483.50A 533.25 +31.00 502.25 4500 ---- 516.50B 484.75A 516.50B 543.25 +31.00 512.25 4510 ---- ---- 503.50A 503.50A 553.25 +31.00 522.25 4520 ---- ---- 513.50A 513.50A 563.25 +31.00 532.25 4530 ---- ---- 523.50A 523.50A 573.25 +31.00 542.25 4540 ---- ---- 533.50A 533.50A 583.25 +31.00 552.25 4550 ---- 566.75B 536.00A 566.50B 593.25 +31.00 562.25 4560 ---- ---- 553.50A 553.50A 603.25 +31.00 572.25 4570 ---- ---- 563.50A 563.50A 613.25 +31.00 582.25 4580 ---- ---- 573.50A 573.50A 623.25 +31.00 592.25 4590 ---- ---- 583.50A 583.50A 633.25 +31.00 602.25 4600 ---- 616.75B 585.00A 616.75B 643.25 +31.00 612.25 4610 ---- ---- 603.50A 603.50A 653.25 +31.00 622.25 4620 ---- ---- 613.50A 613.50A 663.25 +31.00 632.25 4650 ---- 667.00B 635.00A 667.00B 693.25 +31.00 662.25 4700 ---- 717.00B 685.00A 717.00B 743.25 +31.25 712.00 4750 ---- 767.00B 734.75A 767.00B 793.25 +31.25 762.00 4800 ---- 816.75B 784.75A 816.50B 843.00 +31.00 812.00 4900 ---- 916.50B 884.50A 916.50B 943.00 +31.00 912.00 5000 ---- 1016.75B 984.50A 1016.75B 1043.00 +31.00 1012.00 5100 ---- 1116.50B 1084.75A 1116.50B 1143.00 +31.00 1112.00 5200 ---- 1216.75B 1184.50A 1216.75B 1243.00 +31.25 1211.75 5300 ---- 1316.50B 1284.50A 1316.50B 1342.75 +31.00 1311.75 5400 ---- 1416.50B 1384.25A 1416.50B 1442.75 +31.00 1411.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1656 4008 4405 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2969.75 -31.00 3000.75 1100 ---- ---- ---- ---- 2870.00 -31.00 2901.00 1200 ---- ---- ---- ---- 2770.00 -31.00 2801.00 1300 ---- ---- ---- ---- 2670.25 -31.00 2701.25 1400 ---- ---- ---- ---- 2570.25 -31.00 2601.25 1500 ---- ---- ---- ---- 2470.25 -31.25 2501.50 1600 ---- ---- ---- ---- 2370.50 -31.00 2401.50 1700 ---- ---- ---- ---- 2270.50 -31.25 2301.75 1800 ---- ---- ---- ---- 2170.75 -31.00 2201.75 1900 ---- ---- ---- ---- 2070.75 -31.25 2102.00 2000 ---- ---- ---- ---- 1971.00 -31.00 2002.00 2100 ---- ---- ---- ---- 1871.00 -31.25 1902.25 2150 ---- ---- ---- ---- 1821.25 -31.00 1852.25 2200 ---- ---- ---- ---- 1771.25 -31.00 1802.25 2250 ---- ---- ---- ---- 1721.25 -31.25 1752.50 2300 ---- ---- ---- ---- 1671.25 -31.25 1702.50 2350 ---- ---- ---- ---- 1621.50 -31.00 1652.50 2400 ---- ---- ---- ---- 1571.50 -31.25 1602.75 2450 ---- ---- ---- ---- 1521.50 -31.25 1552.75 2500 ---- ---- ---- ---- 1471.75 -31.00 1502.75 2550 ---- ---- ---- ---- 1421.75 -31.25 1453.00 2600 ---- ---- ---- ---- 1371.75 -31.25 1403.00 2650 ---- ---- ---- ---- 1322.00 -31.25 1353.25 2700 ---- ---- ---- ---- 1272.00 -31.25 1303.25 2750 ---- ---- ---- ---- 1222.00 -31.50 1253.50 2800 ---- ---- ---- ---- 1172.25 -31.25 1203.50 2850 ---- ---- ---- ---- 1122.25 -31.50 1153.75 2900 ---- ---- ---- ---- 1072.50 -31.25 1103.75 2950 ---- ---- ---- ---- 1022.75 -31.25 1054.00 3000 ---- ---- ---- ---- 972.75 -31.50 1004.25 3050 ---- 955.75B 949.25A 949.25A 923.00 -31.50 954.50 3100 ---- 920.25B 881.75A 881.75A 873.25 -31.50 904.75 3150 ---- 881.75B 829.25A 829.25A 823.50 -31.50 855.00 3200 ---- 832.00B 782.50A 782.50A 773.75 -31.50 805.25 3210 ---- ---- ---- 797.50A 763.75 UNCH ---- 3220 ---- ---- ---- 787.50A 753.75 UNCH ---- 3230 ---- 794.50B ---- 779.00B 744.00 -31.50 775.50 3240 ---- 784.50B ---- 769.00B 734.00 -31.50 765.50 3250 ---- 782.25B 730.00A 730.00A 724.00 -31.75 755.75 3260 ---- 764.75B ---- 749.25B 714.25 -31.50 745.75 3270 ---- 754.75B ---- 741.25B 704.25 -31.50 735.75 3280 ---- 745.00B ---- 731.50B 694.25 -31.75 726.00 3290 ---- 735.00B ---- 721.50B 684.50 -31.50 716.00 3300 ---- 732.75B 680.00A 680.00A 674.50 -31.50 706.00 3310 ---- 715.25B ---- 701.75B 664.50 -31.75 696.25 3320 ---- 705.25B ---- 690.00B 654.75 -31.50 686.25 3330 ---- 695.50B ---- 688.00B 644.75 -31.75 676.50 3340 ---- 685.50B ---- 672.00B 635.00 -31.50 666.50 3350 ---- 683.25B 630.75A 630.75A 625.00 -31.75 656.75 3360 ---- 665.75B ---- 652.25B 615.25 -31.50 646.75 3370 ---- 656.00B ---- 648.50B 605.25 -31.75 637.00 3380 ---- 646.00B ---- 638.75B 595.50 -31.50 627.00 3390 ---- 636.25B ---- 628.75B 585.50 -31.75 617.25 3400 ---- 634.00B 581.00A 581.00A 575.75 -31.75 607.50 3410 ---- 613.50B ---- 609.25B 565.75 -31.75 597.50 3420 ---- 606.75B ---- 599.25B 556.00 -31.75 587.75 3430 ---- 594.00B ---- 589.50B 546.25 -31.75 578.00 3440 ---- 584.00B ---- 579.75B 536.50 -31.75 568.25 3450 ---- 585.00B 536.50A 536.50A 526.50 -31.75 558.25 3460 ---- 567.50B ---- 566.50B 516.75 -31.75 548.50 3470 ---- 557.75B ---- 556.75B 507.00 -31.75 538.75 3480 ---- 547.75B ---- 547.00B 497.25 -31.75 529.00 3490 ---- 537.75B ---- 537.25B 487.50 -31.75 519.25 3500 ---- 536.00B 490.50A 490.50A 477.75 -31.75 509.50 3510 ---- 518.25B ---- 517.75B 468.00 -31.75 499.75 3520 ---- 508.75B ---- 508.00B 458.25 -32.00 490.25 3530 ---- 499.00B ---- 491.75B 448.75 -31.75 480.50 3540 ---- 489.25B ---- 482.25B 439.00 -31.75 470.75 3550 ---- 486.75B 442.75A 442.75A 429.50 -31.75 461.25 3560 ---- 470.00B ---- 456.00B 419.75 -31.75 451.50 3570 ---- 460.50B ---- 446.25B 410.25 -31.75 442.00 3580 ---- 450.75B ---- 436.75B 400.50 -32.00 432.50 3590 ---- 441.25B ---- 427.25B 391.00 -31.75 422.75 3600 ---- 437.75B 395.00A 395.00A 381.50 -31.75 413.25 3610 ---- 422.00B ---- 407.50B 372.25 -31.50 403.75 3620 ---- 412.50B ---- 398.25B 362.75 -31.75 394.50 3630 ---- 403.00B ---- 395.75B 353.25 -31.75 385.00 3640 ---- 393.50B ---- 380.00B 344.00 -31.50 375.50 3650 ---- 389.50B 342.25A 342.25A 334.75 -31.50 366.25 3655 ---- 379.50B 357.00A 362.25B 330.00 -31.50 361.50 3660 ---- 374.75B 352.50A 361.25B 325.50 -31.50 357.00 3665 ---- 370.00B ---- 356.75B 320.75 -31.50 352.25 3670 ---- 365.25B 343.25A 351.50B 316.25 -31.50 347.75 3675 ---- 360.75B 341.50A 347.25B 311.75 -31.25 343.00 3680 ---- 356.00B 334.75A 342.75B 307.25 -31.25 338.50 3685 ---- 351.50B 329.75A 339.00B 302.50 -31.25 333.75 3690 ---- 346.75B 325.50A 333.50B 298.00 -31.25 329.25 3695 ---- 342.00B 321.00A 329.00B 293.50 -31.25 324.75 3700 ---- 343.00B 301.50A 301.50A 289.00 -31.00 36 320.00 3705 ---- 333.00B 315.25A 320.00B 284.50 -31.00 315.50 3710 ---- 328.25B ---- 315.25B 280.00 -31.00 311.00 3715 ---- 323.75B 303.75A 310.75B 275.75 -30.75 306.50 3720 ---- 319.25B 299.50A 306.25B 271.25 -30.75 302.00 3725 ---- 314.50B 293.75A 302.50B 266.75 -30.75 297.50 3730 ---- 307.50B 289.50A 297.25B 262.50 -30.50 293.00 3735 ---- 305.50B 285.50A 304.75B 258.00 -30.50 288.50 3740 ---- 298.50B 281.25A 288.25B 253.75 -30.25 284.00 32 32 3745 ---- 294.00B 277.00A 284.00B 249.50 -30.25 279.75 3750 ---- 291.00B 271.75A 291.00B 245.00 -30.25 275.25 3755 ---- 287.50B ---- 275.00B 240.75 -30.00 270.75 3760 ---- 280.75B 264.50A 271.75B 236.50 -30.00 266.50 32 3765 ---- 276.25B ---- 272.25B 232.25 -30.00 262.25 3770 ---- 272.00B 256.50A 267.75B 228.00 -29.75 257.75 3775 ---- 268.75B 250.00A 268.75B 224.00 -29.50 253.50 3780 ---- 265.50B 248.25A 259.00B 219.75 -29.50 249.25 32 3785 ---- 261.00B 212.75A 260.50B 215.50 -29.50 245.00 3790 ---- 254.50B 208.75A 250.50B 211.50 -29.25 240.75 3795 ---- 250.25B 204.75A 241.50B 207.50 -29.00 236.50 3800 ---- 251.50B 200.50A 251.25B 203.25 -29.00 232.25 1 1 3805 ---- 244.00B 196.50A 243.25B 199.25 -28.75 228.00 3810 ---- 237.50B 192.50A 229.00B 195.25 -28.50 223.75 3815 203.75 233.25B 188.50A 188.50A 191.25 -28.50 8 219.75 3820 ---- 229.00B 184.75A 225.00B 187.25 -28.25 215.50 3825 ---- 225.50B 180.75A 225.50B 183.25 -28.25 211.50 3830 ---- 223.00B 176.75A 222.50B 179.50 -28.00 207.50 3835 ---- 221.00B 173.00A 221.00B 175.50 -27.75 203.25 1 1 3840 199.75 219.50B 169.25A 205.25B 171.75 -27.50 4 199.25 3845 ---- 215.25B 165.50A 215.25B 168.00 -27.25 195.25 3850 ---- 211.25B 161.50A 211.25B 164.00 -27.25 191.25 2 3855 ---- 207.00B 158.00A 207.00B 160.25 -27.25 187.50 3860 ---- 203.00B 154.25A 203.00B 156.50 -27.00 183.50 3865 161.25 199.00B 150.50A 172.25B 152.75 -27.00 14 179.75 3870 ---- 195.00B 147.00A 194.75B 149.25 -26.50 175.75 3875 ---- 191.00B 143.25A 190.75B 145.50 -26.50 172.00 3880 ---- 187.00B 139.75A 186.75B 142.00 -26.25 168.25 3885 ---- 183.00B 136.25A 183.00B 138.25 -26.25 164.50 3890 ---- 179.00B 132.75A 179.00B 134.75 -26.00 160.75 3895 ---- 175.25B 129.25A 175.25B 131.25 -25.75 157.00 3900 ---- 171.25B 126.00A 126.00A 127.75 -25.75 2 153.50 1 41 3905 ---- 167.50B 122.50A 167.50B 124.50 -25.25 149.75 3910 ---- 163.75B 119.25A 163.75B 121.00 -25.25 146.25 3915 ---- 160.00B 116.00A 116.00A 117.75 -25.00 142.75 3920 ---- 156.25B 112.75A 112.75A 114.50 -24.75 139.25 3925 ---- 152.50B 109.50A 152.50B 111.00 -24.75 135.75 3930 ---- 148.75B 106.25A 148.75B 108.00 -24.25 132.25 3935 ---- 146.25B 103.25A 103.25A 104.75 -24.00 128.75 3940 ---- 142.50B 100.00A 100.00A 101.50 -24.00 125.50 3945 ---- 139.25B 97.00A 97.00A 98.50 -23.75 122.25 3950 ---- 135.75B 94.00A 94.00A 95.50 -23.25 118.75 40 3955 ---- 132.25B 91.00A 91.00A 92.50 -23.00 115.50 3960 ---- 128.75B 88.25A 88.25A 89.50 -23.00 112.50 3965 ---- 125.25B 85.25A 85.25A 86.50 -22.75 109.25 3970 ---- 121.75B 82.50A 82.50A 83.75 -22.50 106.25 3975 110.25 118.75B 79.75A 79.75A 81.00 -22.00 2 103.00 3980 ---- 115.75B 77.00A 77.00A 78.00 -22.00 100.00 3985 ---- 112.50B 74.50A 74.50A 75.50 -21.50 97.00 3990 ---- 109.25B 71.75A 71.75A 72.75 -21.25 94.00 2 1 3995 ---- 106.00B 69.25A 69.25A 70.25 -21.00 91.25 4000 74.75 103.00B 66.75A 80.00B 67.50 -20.75 4 88.25 47 45 4005 ---- 99.75B 64.25A 64.25A 65.00 -20.50 85.50 4010 ---- 96.75B 61.75A 61.75A 62.75 -20.00 2 82.75 1 1 4015 ---- 93.75B 59.50A 59.50A 60.25 -19.75 80.00 4020 ---- 90.75B 57.25A 57.25A 58.00 -19.25 77.25 4025 ---- 88.00B 55.00A 55.00A 55.50 -19.25 74.75 4030 ---- 84.75B 52.75A 52.75A 53.50 -18.75 1 72.25 5 5 4035 ---- 82.25B 50.50A 50.50A 51.25 -18.50 69.75 4040 ---- 79.50B 48.50A 48.50A 49.00 -18.25 1 67.25 7 4045 ---- 76.75B 46.50A 46.50A 47.00 -17.75 64.75 4050 50.50 74.25B 44.50A 55.50B 45.00 -17.25 4 62.25 16 8 4055 ---- 71.50B 42.50A 42.50A 43.00 -17.00 60.00 4060 ---- 68.75B 40.50A 40.50A 41.25 -16.50 57.75 1 4065 57.75 66.50B 38.75A 38.75A 39.25 -16.25 5 55.50 17 4070 58.50 64.00B 37.00A 37.00A 37.50 -15.75 5 53.25 2 4075 40.25 61.75B 35.25A 44.00B 35.75 -15.25 1 51.00 1 4 4080 ---- 59.00B 33.75A 33.75A 34.25 -14.75 49.00 1 4085 52.00 56.75B 32.00A 32.00A 32.50 -14.50 10 47.00 1 4090 49.25 54.50B 30.50A 30.50A 31.00 -14.00 5 45.00 13 4095 44.50 52.50B 29.00A 29.00A 29.50 -13.50 30 43.00 4100 ---- 50.25B 27.50A 27.50A 28.00 -13.25 41.25 2 14 4105 ---- 48.25B 26.25A 26.25A 26.50 -12.75 39.25 5 7 4110 42.00 46.00B 24.75A 31.75B 25.25 -12.25 47 37.50 16 7 4115 36.50 44.00B 23.50A 43.00B 24.00 -11.75 2 35.75 1 1 4120 40.00 42.25B 22.25A 34.50B 22.75 -11.50 6 34.25 4125 ---- 40.25B 21.25A 21.25A 21.50 -11.00 32.50 4 191 4130 ---- 38.50B 20.00A 20.00A 20.25 -10.75 31.00 4135 ---- 36.75B 19.00A 19.00A 19.25 -10.25 29.50 35 4140 31.00 35.00B 18.00A 18.00A 18.25 -9.75 5 28.00 4145 30.50 33.25B 17.00A 17.00A 17.25 -9.25 54 26.50 11 4150 20.00 31.75B 16.00A 16.00A 16.25 -9.00 2 25.25 9 8 4155 ---- 30.00B 15.00A 15.00A 15.25 -8.50 23.75 19 4160 ---- 28.50B 14.25A 14.25A 14.50 -8.00 1 22.50 7 4165 ---- 27.00B 13.50A 13.50A 13.50 -7.75 21.25 4170 23.00 25.75B 12.50A 12.50A 12.75 -7.50 5 20.25 72 4175 24.50 24.50 11.75A 11.75A 12.00 -7.00 1 19.00 46 4180 ---- 23.00B 11.25A 11.25A 11.25 -6.75 18.00 34 4185 ---- 21.75B 10.50A 10.50A 10.75 -6.25 17.00 5 7 4190 ---- 20.75B 9.75A 9.75A 10.00 -6.00 1 16.00 1 1 4195 ---- 19.50B 9.25A 9.25A 9.25 -5.75 15.00 35 4200 12.75 18.25B 8.75A 11.00B 8.75 -5.25 10 14.00 51 97 4205 ---- 17.25B 8.25A 8.25A 8.25 -5.00 13.25 14 4210 ---- 16.25B 7.75A 7.75A 7.75 -4.75 12.50 1 51 4215 ---- 15.25B 7.25A 7.25A 7.25 -4.50 11.75 4220 ---- 14.50B 6.75A 6.75A 6.75 -4.25 1 11.00 6 12 4225 10.00 13.50B 6.25A 8.00B 6.25 -4.00 3 10.25 6 3 4230 12.50 12.75B 6.00A 6.00A 6.00 -3.75 1 9.75 4 69 4235 ---- 12.00B 5.50A 12.00B 5.50 -3.50 9.00 15 56 4240 9.50 11.25B 5.25A 5.25A 5.25 -3.25 2 8.50 10 16 4245 ---- 10.50B 4.80A 4.80A 4.85 -3.15 8.00 4250 6.50 9.75B 4.50A 6.75B 4.50 -3.00 4 7.50 2 98 4255 ---- 9.00B 4.20A 4.20A 4.20 -2.80 7.00 50 4260 ---- 8.50B 3.95A 3.95A 3.95 -2.55 6.50 27 4265 ---- 8.00B 3.70A 8.00B 3.65 -2.35 6.00 50 4270 ---- 7.50B 3.45A 3.45A 3.40 -2.35 5.75 102 4275 ---- 7.00B 3.25A 7.00B 3.20 -2.05 5.25 4280 ---- 6.50B 3.00A 3.00A 3.00 -1.90 4.90 1 4285 ---- 6.00B 2.85A 2.85A 2.75 -1.80 4.55 4290 ---- 5.50B 2.65A 2.65A 2.60 -1.65 4.25 25 4295 ---- 5.25B 2.50A 2.50A 2.40 -1.55 3.95 10 4300 ---- 4.90B 2.30A 4.90B 2.25 -1.45 18 3.70 20 62 4305 ---- 4.55B 2.15A 4.55B 2.10 -1.35 3.45 1 4310 ---- 4.25B 2.05A 4.25B 1.95 -1.25 3.20 42 4315 3.10 3.95B 1.90A 3.80B 1.80 -1.20 3 3.00 4320 ---- 3.65B 1.80A 3.65B 1.70 -1.10 2.80 102 4325 ---- 3.40B 1.65A 3.40B 1.60 -1.00 2.60 4330 ---- 3.15B 1.55A 3.15B 1.50 -.90 2.40 59 4335 2.05 2.90B 1.45A 2.20B 1.40 -.85 1 2.25 3 4340 ---- 2.70B 1.35A 2.70B 1.30 -.80 2.10 4345 ---- 2.50B 1.30A 2.50B 1.20 -.75 1.95 4350 ---- 2.30B 1.20A 2.30B 1.15 -.65 1.80 3 137 4355 1.95 2.15B 1.15A 1.15A 1.05 -.65 3 1.70 35 4360 ---- 2.00B 1.05A 2.00B 1.00 -.55 1.55 4365 ---- 1.85B 1.00A 1.85B .90 -.55 1.45 1 12 4370 ---- 1.70B .95A 1.70B .85 -.50 1 1.35 1 108 4375 ---- 1.60B .90A 1.60B .80 -.45 1.25 10 4380 ---- 1.45B .85A 1.45B .75 -.40 1.15 5 4385 ---- 1.35B .75A 1.35B .70 -.40 1.10 4390 ---- 1.25B .75A 1.25B .65 -.35 1.00 2 4395 ---- 1.15B .70A 1.15B .65 -.30 .95 1 4400 ---- 1.05B .65A 1.05B .60 -.25 .85 1 187 4405 ---- 1.00B .60A 1.00B .55 -.25 .80 4410 ---- .90B .55A .90B .55 -.20 .75 2 3 4415 ---- .85B .55A .85B .50 -.20 .70 1 4420 ---- .80B .50A .80B .45 -.20 .65 1 1 4425 ---- .75B .50A .75B .45 -.15 .60 38 4430 ---- .65B .45A .65B .40 -.15 .55 1 4435 ---- .60B .45A .60B .40 -.15 .55 1 2 4440 ---- .55B .40A .55B .35 -.15 .50 5 30 4445 ---- .50B .40A .50B .35 -.10 .45 44 4450 ---- .50B .35A .50B .35 -.10 .45 57 4455 ---- .45B .35A .45B .30 -.10 .40 59 4460 ---- ---- .35A .35A .30 -.10 .40 57 4465 ---- ---- .30A .30A .30 -.05 .35 50 4470 ---- ---- .30A .30A .25 -.10 .35 1 26 4475 ---- ---- ---- ---- .25 -.05 .30 4480 ---- ---- ---- ---- .25 -.05 .30 25 4485 ---- ---- ---- ---- .25 UNCH .25 25 4490 ---- ---- ---- ---- .20 -.05 .25 4495 ---- ---- ---- ---- .20 -.05 .25 100 4500 .25 .25 .25 .25 .20 -.05 5 .25 6 192 4505 ---- ---- ---- ---- .20 UNCH .20 4510 ---- ---- ---- ---- .20 UNCH .20 76 4515 ---- ---- ---- ---- .15 -.05 .20 25 4520 ---- ---- ---- ---- .15 -.05 .20 86 4525 ---- ---- ---- ---- .15 -.05 .20 36 4530 ---- ---- ---- ---- .15 UNCH .15 1 4535 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .15 UNCH .15 2 4550 ---- ---- ---- ---- .10 -.05 .15 5 395 4560 ---- ---- ---- ---- .10 -.05 .15 4570 ---- ---- ---- ---- .10 UNCH .10 1 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 6 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 -.05 .10 1 4630 ---- ---- ---- ---- .05 -.05 .10 4640 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 10 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3169.50 -31.00 3200.50 900 ---- ---- ---- ---- 3069.75 -31.00 3100.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 292 3581 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.10 .20 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- .20A .20A .15 -.10 .25 2600 .20 .20 .20 .20 .20 -.10 10 .30 30 2650 ---- ---- .25A .25A .20 -.15 .35 6 2700 ---- ---- .30A .30A .25 -.15 .40 2750 ---- ---- .35A .35A .30 -.15 .45 20 2800 ---- ---- .40A .40A .35 -.20 .55 2850 ---- ---- .45A .45A .40 -.20 .60 2900 ---- ---- .50A .50A .50 -.20 .70 25 2950 ---- ---- .60A .60A .60 -.25 .85 1 3000 ---- ---- .65A .65A .70 -.25 .95 1 16 3050 ---- ---- .80A .80A .80 -.30 1.10 3 3100 ---- ---- .90A .90A .95 -.35 1.30 52 3150 ---- ---- 1.05A 1.05A 1.15 -.35 1.50 11 3200 1.40 1.45 1.25A 1.25A 1.35 -.40 50 1.75 5 3210 ---- ---- ---- 1.30A 1.40 UNCH ---- 3220 ---- ---- ---- 1.35A 1.45 UNCH ---- 3230 1.65 1.65 1.40A 1.40A 1.55 -.40 60 1.95 3240 ---- ---- 1.45A 1.45A 1.60 -.40 2.00 3250 1.75 1.75 1.50A 1.50A 1.65 -.45 170 2.10 6 3260 1.65 1.65 1.55A 1.90B 1.70 -.45 6 2.15 1 3270 ---- ---- 1.60A 1.60A 1.80 -.40 2.20 78 3280 ---- ---- 1.70A 1.70A 1.85 -.45 2.30 8 3290 ---- ---- 1.75A 1.75A 1.95 -.45 2.40 4 3300 2.15 2.15 1.80A 2.00 2.00 -.50 66 2.50 6 3310 2.10 2.10 1.90A 2.30B 2.10 -.45 7 2.55 1 3320 ---- ---- 1.95A 1.95A 2.20 -.45 2.65 3330 2.50 2.50 2.05A 2.05A 2.30 -.45 30 2.75 3340 ---- ---- 2.10A 2.10A 2.40 -.50 2.90 72 3350 2.65 2.65 2.20A 2.70B 2.50 -.50 25 3.00 27 3360 ---- ---- 2.30A 2.30A 2.60 -.50 3.10 11 3370 ---- ---- 2.40A 2.40A 2.70 -.55 3.25 6 3380 ---- ---- 2.50A 2.50A 2.85 -.50 3.35 3390 ---- ---- 2.60A 2.60A 2.95 -.55 3.50 25 3400 3.25 3.25 2.70A 2.70A 3.10 -.55 126 3.65 43 48 3410 3.10 3.10 2.80A 3.20B 3.25 -.55 6 3.80 1 3420 3.55 3.55 2.95A 3.00A 3.40 -.60 3 4.00 3430 3.40 3.70 3.05A 3.10A 3.60 -.55 9 4.15 3440 3.70 3.95 3.20A 3.70B 3.75 -.60 21 4.35 40 167 3450 3.80 4.00 3.35A 3.90B 3.95 -.60 32 4.55 6 3460 4.10 4.25 3.45A 3.60A 4.15 -.60 28 4.75 2 3470 4.40 5.00B 3.65A 3.75A 4.35 -.60 36 4.95 5 3480 4.50 4.70 3.80A 4.50B 4.60 -.65 34 5.25 3490 4.75 5.00 3.95A 5.00B 4.80 -.70 26 5.50 3 3500 5.25 5.50 4.15A 4.35A 5.00 -.75 37 5.75 80 3510 4.95 5.25 4.35A 4.60A 5.25 -.75 28 6.00 3520 5.50 5.50 4.55A 5.75B 5.75 -.50 10 6.25 6 3530 6.00 6.00 4.75A 5.25A 6.00 -.50 18 6.50 2 10 3540 6.00 6.25 5.00A 6.50B 6.25 -.75 8 7.00 1 3550 6.75 6.75 5.25A 5.75A 6.50 -.75 1 7.25 11 3560 6.50 7.25 5.50A 6.00A 7.00 -.75 3 7.75 7 3570 7.00 7.75 6.00A 6.25A 7.50 -.50 6 8.00 3580 7.25 7.50 6.25A 7.75B 7.75 -.75 8 8.50 1 3590 7.75 7.75 6.50A 8.50B 8.25 -.75 7 9.00 3 3600 8.50 9.50B 6.75A 7.50A 8.75 -.50 12 9.25 2 40 3610 8.50 10.00B 7.25A 9.50B 9.25 -.50 4 9.75 1 3620 ---- 10.50B 7.50A 7.50A 10.00 -.25 10.25 6 9 3630 9.00 11.25B 8.00A 10.75B 10.50 -.50 3 11.00 11 3640 ---- 11.75B 8.50A 8.50A 11.25 -.25 11.50 1 3650 11.25 12.50B 9.00A 11.75B 11.75 -.50 3 12.25 4 11 3655 ---- 12.75B 9.25A 9.25A 12.25 -.25 12.50 3660 ---- 13.00B 9.50A 9.50A 12.50 -.25 1 12.75 14 3665 ---- 13.50B 9.75A 9.75A 13.00 -.25 13.25 1 1 3670 ---- 13.75B 10.00A 10.00A 13.25 -.25 13.50 3675 12.25 14.25B 10.25A 11.00A 13.75 -.25 21 14.00 3680 ---- 14.50B 10.50A 10.50A 14.25 UNCH 1 14.25 6 3685 ---- 15.00B 10.75A 10.75A 14.75 UNCH 14.75 3690 14.25 15.50B 11.00A 12.50A 15.25 +.25 21 15.00 3695 14.50 16.00B 11.50A 16.00B 15.50 UNCH 10 15.50 3700 13.50 16.50B 11.75A 16.00B 16.00 UNCH 10 16.00 38 3705 ---- 17.00B 12.00A 12.00A 16.75 +.25 16.50 3 3710 ---- 17.50B 12.50A 12.50A 17.25 +.50 16.75 3715 ---- 18.00B 12.75A 12.75A 17.75 +.50 17.25 1 3720 ---- 18.50B 13.25A 13.25A 18.25 +.50 17.75 3725 ---- 19.25B 13.50A 13.50A 18.75 +.50 18.25 3 3730 ---- 19.75B 14.00A 14.00A 19.50 +.75 18.75 3735 ---- 20.25B 14.50A 14.50A 20.00 +.50 19.50 3740 19.75 21.00B 14.75A 17.00A 20.75 +.75 6 20.00 2 3745 ---- 21.75B 15.25A 15.25A 21.50 +1.00 20.50 27 25 3750 20.75 22.25B 15.75A 22.25B 22.00 +1.00 52 21.00 3 3755 ---- 23.00B 16.25A 16.25A 22.75 +1.00 21.75 2 3760 ---- 23.75B 16.75A 16.75A 23.50 +1.25 22.25 1 3765 ---- 24.50B 17.25A 17.25A 24.25 +1.25 23.00 3770 ---- 25.25B 17.75A 17.75A 25.00 +1.50 23.50 25 57 3775 23.25 26.00B 18.25A 18.25A 26.00 +1.75 10 24.25 25 25 3780 ---- 27.00B 18.75A 18.75A 26.75 +1.75 25.00 7 4 3785 22.50 27.75B 19.25A 21.75A 27.50 +1.75 25 25.75 21 21 3790 27.75 28.75B 20.00A 23.25A 28.50 +2.00 21 26.50 22 22 3795 ---- 29.50B 20.50A 20.50A 29.25 +2.00 27.25 3800 28.25 30.50B 21.25A 30.50B 30.25 +2.25 22 28.00 23 67 3805 ---- 31.50B 21.75A 21.75A 31.25 +2.50 28.75 3810 ---- 32.50B 22.50A 22.50A 32.25 +2.75 29.50 1 3 3815 ---- 33.50B 23.25A 23.25A 33.25 +2.75 30.50 3820 ---- 34.50B 24.00A 24.00A 34.25 +3.00 31.25 3825 28.75 35.50B 24.50A 29.00A 35.25 +3.00 74 32.25 2 3830 ---- 36.75B 25.25A 25.25A 36.50 +3.50 1 33.00 1 3835 ---- 37.75B 26.25A 26.25A 37.50 +3.50 34.00 25 3840 30.75 39.00B 27.00A 39.00B 38.50 +3.50 26 35.00 4 4 3845 31.50 40.25B 27.75A 40.25B 39.75 +3.75 5 36.00 57 3850 ---- 41.25B 28.75A 28.75A 41.00 +4.00 52 37.00 1 12 3855 35.25 42.50B 29.50A 34.00A 42.25 +4.25 26 38.00 3860 ---- 44.00B 30.50A 30.50A 43.50 +4.25 1 39.25 2 3865 ---- 45.25B 31.25A 31.25A 44.75 +4.50 40.25 1 25 3870 ---- 46.50B 32.25A 32.25A 46.00 +4.50 41.50 5 7 3875 40.00 48.00B 33.25A 39.25A 47.50 +4.75 26 42.75 3880 47.25 49.50B 34.25A 49.50B 48.75 +5.00 2 43.75 34 32 3885 36.00 50.75B 35.25A 35.25A 50.25 +5.25 26 45.00 66 66 3890 ---- 52.25B 36.50A 52.25B 51.75 +5.50 1 46.25 3 3895 ---- 54.00B 37.50A 54.00B 53.25 +5.50 47.75 3900 43.00 55.50B 38.75A 53.75A 54.75 +5.75 19 49.00 118 397 3905 ---- 57.00B 39.75A 39.75A 56.25 +5.75 50.50 1 3910 ---- 58.75B 41.00A 58.75B 57.75 +6.00 51.75 29 45 3915 ---- 60.25B 42.25A 60.25B 59.50 +6.25 53.25 3920 47.50 62.00B 43.50A 62.00B 61.25 +6.50 2 54.75 1 3925 55.50 63.75B 44.75A 53.00A 63.00 +6.75 6 56.25 15 3930 ---- 65.75B 46.00A 65.75B 64.75 +7.00 57.75 13 13 3935 53.75 67.50B 47.50A 67.50B 66.50 +7.00 5 59.50 25 3940 ---- 69.50B 49.00A 69.50B 68.25 +7.25 61.00 3945 ---- 71.50B 50.25A 71.25B 70.25 +7.50 1 62.75 3 3950 ---- 73.50B 51.75A 73.25B 72.25 +7.75 3 64.50 8 58 3955 ---- 75.50B 53.25A 75.25B 74.25 +8.00 66.25 3960 61.75 77.50B 54.75A 77.50B 76.25 +8.25 15 68.00 1 3965 ---- 79.75B 56.50A 56.50A 78.25 +8.50 69.75 2 3970 68.00 81.75B 58.00A 58.00A 80.50 +8.75 2 71.75 2 10 3975 ---- 84.00B 59.75A 84.00B 82.75 +9.25 73.50 3980 ---- 86.25B 61.50A 86.25B 84.75 +9.25 75.50 1 2 3985 ---- 88.75B 63.25A 88.50B 87.25 +9.75 1 77.50 3990 ---- 91.00B 65.00A 91.00B 89.50 +10.00 1 79.50 5 5 3995 ---- 93.50B 66.75A 93.00B 91.75 +10.00 1 81.75 5 9 4000 76.25 96.00B 68.75A 80.75A 94.25 +10.50 5 83.75 5 23 4005 ---- 98.50B 70.50A 98.50B 96.75 +10.75 4 86.00 4010 ---- 101.00B 72.50A 101.00B 99.25 +11.00 88.25 4015 ---- 103.75B 74.50A 103.00B 102.00 +11.50 90.50 19 19 4020 ---- 106.25B 76.75A 106.25B 104.50 +11.75 1 92.75 13 4025 ---- 109.00B 78.75A 109.00B 107.25 +12.00 95.25 1 4030 ---- 111.75B 81.00A 111.75B 110.00 +12.25 97.75 5 4035 ---- 114.75B 83.25A 114.25B 113.00 +13.00 100.00 6 4040 ---- 117.50B 85.50A 117.50B 115.75 +13.25 102.50 3 4045 ---- 120.50B 87.75A 87.75A 118.75 +13.50 1 105.25 1 4050 ---- 123.50B 90.00A 90.00A 121.75 +14.00 107.75 3 2 4055 ---- 126.75B 92.50A 92.50A 124.75 +14.25 110.50 2 4060 ---- 129.75B 95.00A 95.00A 127.75 +14.50 113.25 26 4065 ---- 133.00B 97.50A 97.50A 131.00 +15.00 116.00 25 4070 ---- 136.25B 100.00A 100.00A 134.25 +15.50 118.75 19 19 4075 ---- 139.50B 102.50A 102.50A 137.50 +16.00 121.50 126 4080 ---- 143.00B 105.25A 105.25A 140.75 +16.25 124.50 4085 ---- 146.25B 108.00A 108.00A 144.25 +16.75 2 127.50 2 4 4090 ---- 149.75B 110.75A 110.75A 147.50 +17.00 130.50 4095 ---- 153.25B 113.50A 113.50A 151.00 +17.50 4 133.50 1 4100 ---- 156.75B 116.50A 116.50A 154.50 +18.00 1 136.50 319 4105 ---- 160.50B 119.25A 119.25A 158.25 +18.50 139.75 38 4110 ---- 164.00B 122.25A 122.25A 161.75 +18.75 143.00 4115 ---- 167.75B 125.25A 125.25A 165.50 +19.25 146.25 2 4120 ---- 171.50B 128.50A 128.50A 169.25 +19.75 149.50 20 4125 ---- 175.25B 131.50A 131.50A 173.00 +20.25 152.75 99 4130 ---- 179.25B 134.75A 134.75A 177.00 +20.75 156.25 50 4135 ---- 181.00B 138.00A 138.00A 180.75 +21.00 159.75 1 4140 ---- 182.50B 141.25A 141.25A 184.75 +21.50 163.25 8 4145 ---- 181.50B 144.75A 144.75A 188.75 +22.00 166.75 14 15 4150 ---- 182.00B 148.00A 148.00A 192.75 +22.25 170.50 153 4155 ---- 182.00B 151.50A 151.50A 196.75 +22.75 174.00 4160 ---- 183.25B 155.00A 155.00A 201.00 +23.25 177.75 27 4165 ---- 185.50B 158.75A 158.75A 205.00 +23.50 181.50 5 4170 ---- 185.75B 162.25A 162.25A 209.25 +23.75 185.50 1 5 4175 ---- 192.50B 166.00A 166.00A 213.50 +24.25 1 189.25 30 4180 ---- ---- 169.75A 169.75A 217.75 +24.50 193.25 59 4185 ---- ---- 173.50A 173.50A 222.25 +25.00 197.25 15 4190 ---- ---- 177.25A 177.25A 226.50 +25.25 201.25 30 4195 ---- ---- 187.75A 187.75A 230.75 +25.50 205.25 17 4200 ---- 229.75B 187.25A 229.75B 235.25 +26.00 209.25 1 9 4205 ---- ---- 196.00A 196.00A 239.75 +26.25 213.50 1 4210 ---- ---- 200.00A 200.00A 244.25 +26.50 217.75 4215 ---- ---- 204.00A 204.00A 248.75 +26.75 222.00 10 4220 ---- ---- 208.25A 208.25A 253.25 +27.00 226.25 9 4225 ---- ---- 212.50A 212.50A 257.75 +27.25 230.50 25 4230 ---- ---- 216.75A 216.75A 262.25 +27.50 234.75 4235 ---- ---- 221.00A 221.00A 267.00 +27.75 239.25 25 4240 ---- ---- 225.50A 225.50A 271.50 +27.75 243.75 8 4245 ---- ---- 230.50A 230.50A 276.25 +28.25 248.00 1 4250 ---- 270.00B 230.00A 270.00B 281.00 +28.50 252.50 4255 ---- ---- 238.50A 238.50A 285.75 +28.75 257.00 4260 ---- 276.75B 243.00A 243.00A 290.25 +28.50 261.75 21 4265 ---- 280.25B 247.75A 247.75A 295.00 +28.75 266.25 21 4270 ---- ---- 252.25A 252.25A 299.75 +29.00 270.75 4275 ---- 292.25B 253.00A 253.00A 304.50 +29.00 275.50 21 4280 ---- 297.25B 257.25A 257.25A 309.25 +29.25 280.00 1 4285 ---- ---- 266.00A 266.00A 314.25 +29.50 284.75 4290 ---- ---- 270.75A 270.75A 319.00 +29.50 289.50 4295 ---- ---- 275.25A 275.25A 323.75 +29.75 294.00 4300 ---- 322.75B 273.00A 321.50B 328.50 +29.75 298.75 1 4305 ---- ---- 285.50A 285.50A 333.50 +30.00 303.50 4310 ---- ---- 292.25A 292.25A 338.25 +30.00 308.25 4315 ---- ---- 294.00A 294.00A 343.25 +30.25 313.00 4320 ---- ---- 298.75A 298.75A 348.00 +30.00 318.00 4325 ---- ---- 303.50A 303.50A 353.00 +30.25 322.75 4330 ---- ---- 308.25A 308.25A 357.75 +30.25 327.50 4335 ---- ---- 313.25A 313.25A 362.75 +30.50 332.25 4340 ---- ---- 318.00A 318.00A 367.50 +30.25 337.25 4345 ---- ---- 322.75A 322.75A 372.50 +30.50 342.00 4350 ---- 371.50B 320.00A 320.00A 377.50 +30.50 347.00 4355 ---- ---- 332.50A 332.50A 382.25 +30.50 351.75 4360 ---- ---- 337.50A 337.50A 387.25 +30.75 356.50 4365 ---- ---- 342.25A 342.25A 392.25 +30.75 361.50 4370 ---- ---- 347.25A 347.25A 397.25 +30.75 366.50 4375 ---- ---- 352.25A 352.25A 402.00 +30.75 371.25 4380 ---- ---- 357.25A 357.25A 407.00 +30.75 376.25 4385 ---- ---- 362.25A 362.25A 412.00 +31.00 381.00 4390 ---- ---- 367.25A 367.25A 417.00 +31.00 386.00 4395 ---- ---- 372.00A 372.00A 422.00 +31.00 391.00 4400 ---- ---- 369.00A 369.00A 426.75 +30.75 396.00 200 4405 ---- ---- 382.00A 382.00A 431.75 +31.00 400.75 4410 ---- ---- 386.75A 386.75A 436.75 +31.00 405.75 4415 ---- ---- 391.75A 391.75A 441.75 +31.00 410.75 4420 ---- ---- 396.75A 396.75A 446.75 +31.00 415.75 4425 ---- ---- 403.75A 403.75A 451.75 +31.25 420.50 4430 ---- ---- ---- ---- 456.75 +31.25 425.50 4435 ---- ---- ---- ---- 461.50 +31.00 430.50 4440 ---- ---- ---- ---- 466.50 +31.00 435.50 4445 ---- ---- ---- ---- 471.50 +31.00 440.50 4450 ---- ---- ---- ---- 476.50 +31.00 445.50 4455 ---- ---- ---- ---- 481.50 +31.25 450.25 4460 ---- ---- ---- ---- 486.50 +31.25 455.25 4465 ---- ---- ---- ---- 491.50 +31.25 460.25 4470 ---- ---- ---- ---- 496.50 +31.25 465.25 4475 ---- ---- ---- ---- 501.50 +31.25 470.25 4480 ---- ---- ---- ---- 506.50 +31.25 475.25 4485 ---- ---- ---- ---- 511.50 +31.25 480.25 4490 ---- ---- ---- ---- 516.25 +31.00 485.25 4495 ---- ---- ---- ---- 521.25 +31.00 490.25 4500 ---- ---- ---- ---- 526.25 +31.25 495.00 4505 ---- ---- ---- ---- 531.25 +31.25 500.00 4510 ---- ---- ---- ---- 536.25 +31.25 505.00 4515 ---- ---- ---- ---- 541.25 +31.25 510.00 4520 ---- ---- ---- ---- 546.25 +31.25 515.00 4525 ---- ---- ---- ---- 551.25 +31.25 520.00 4530 ---- ---- ---- ---- 556.25 +31.25 525.00 4535 ---- ---- ---- ---- 561.25 +31.25 530.00 4540 ---- ---- ---- ---- 566.25 +31.25 535.00 4550 ---- ---- ---- ---- 576.25 +31.25 545.00 4560 ---- ---- ---- ---- 586.25 +31.25 555.00 4570 ---- ---- ---- ---- 596.25 +31.25 565.00 4580 ---- ---- ---- ---- 606.25 +31.25 575.00 4590 ---- ---- ---- ---- 616.00 +31.00 585.00 4600 ---- ---- ---- ---- 626.00 +31.25 594.75 4610 ---- ---- ---- ---- 636.00 +31.25 604.75 4620 ---- ---- ---- ---- 646.00 +31.25 614.75 4630 ---- ---- ---- ---- 656.00 +31.25 624.75 4640 ---- ---- ---- ---- 666.00 +31.25 634.75 4650 ---- ---- ---- ---- 676.00 +31.25 644.75 4660 ---- ---- ---- ---- 686.00 +31.25 654.75 4670 ---- ---- ---- ---- 696.00 +31.25 664.75 4680 ---- ---- ---- ---- 706.00 +31.25 674.75 4690 ---- ---- ---- ---- 716.00 +31.25 684.75 4700 ---- ---- ---- ---- 726.00 +31.25 694.75 4710 ---- ---- ---- ---- 736.00 +31.25 704.75 4720 ---- ---- ---- ---- 746.00 +31.25 714.75 4730 ---- ---- ---- ---- 755.75 +31.00 724.75 4740 ---- ---- ---- ---- 765.75 +31.00 734.75 4750 ---- ---- ---- ---- 775.75 +31.25 744.50 4760 ---- ---- ---- ---- 785.75 +31.25 754.50 4800 ---- ---- ---- ---- 825.75 +31.25 794.50 4850 ---- ---- ---- ---- 875.75 +31.25 844.50 4900 ---- ---- ---- ---- 925.75 +31.25 894.50 4950 ---- ---- ---- ---- 975.50 +31.25 944.25 5000 ---- ---- ---- ---- 1025.50 +31.25 994.25 5050 ---- ---- ---- ---- 1075.50 +31.25 1044.25 5100 ---- ---- ---- ---- 1125.50 +31.25 1094.25 5150 ---- ---- ---- ---- 1175.25 +31.25 1144.00 5200 ---- ---- ---- ---- 1225.25 +31.25 1194.00 5300 ---- ---- ---- ---- 1325.25 +31.25 1294.00 5400 ---- ---- ---- ---- 1425.00 +31.25 1393.75 5500 ---- ---- ---- ---- 1525.00 +31.25 1493.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1408 606 3484 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2969.25 -31.00 3000.25 1100 ---- ---- ---- ---- 2869.50 -31.00 2900.50 1200 ---- ---- ---- ---- 2769.50 -31.25 2800.75 1300 ---- ---- ---- ---- 2669.75 -31.00 2700.75 1400 ---- ---- ---- ---- 2570.00 -31.00 2601.00 1500 ---- ---- ---- ---- 2470.00 -31.00 2501.00 1600 ---- ---- ---- ---- 2370.25 -31.00 2401.25 1700 ---- ---- ---- ---- 2270.25 -31.00 2301.25 1800 ---- ---- ---- ---- 2170.50 -31.00 2201.50 1900 ---- ---- ---- ---- 2070.50 -31.25 2101.75 2000 ---- ---- ---- ---- 1970.75 -31.00 2001.75 2100 ---- ---- ---- ---- 1870.75 -31.25 1902.00 2150 ---- ---- ---- ---- 1821.00 -31.00 1852.00 2200 ---- ---- ---- ---- 1771.00 -31.25 1802.25 2250 ---- ---- ---- ---- 1721.00 -31.25 1752.25 2300 ---- ---- ---- ---- 1671.25 -31.00 1702.25 2350 ---- ---- ---- ---- 1621.25 -31.25 1652.50 2400 ---- ---- ---- ---- 1571.25 -31.25 1602.50 2450 ---- ---- ---- ---- 1521.50 -31.25 1552.75 2500 ---- ---- ---- ---- 1471.50 -31.25 1502.75 2550 ---- ---- ---- ---- 1421.75 -31.00 1452.75 2600 ---- ---- ---- ---- 1371.75 -31.25 1403.00 2650 ---- ---- ---- ---- 1321.75 -31.25 1353.00 2700 ---- ---- ---- ---- 1272.00 -31.25 1303.25 2750 ---- ---- ---- ---- 1222.00 -31.50 1253.50 2800 ---- ---- ---- ---- 1172.25 -31.25 1203.50 2850 ---- ---- ---- ---- 1122.25 -31.50 1153.75 2900 ---- ---- ---- ---- 1072.50 -31.50 1104.00 2950 ---- ---- ---- ---- 1022.75 -31.25 1054.00 3000 ---- 1009.75B 992.50A 1009.75B 973.00 -31.25 1004.25 3050 ---- 971.25B 929.25A 969.25B 923.00 -31.50 954.50 3100 ---- 923.25B 879.75A 923.00B 873.50 -31.50 905.00 3150 ---- 873.75B 830.50A 873.25B 823.75 -31.50 855.25 3200 ---- 824.00B 780.00A 823.75B 774.00 -31.75 805.75 3210 ---- ---- ---- 801.25A 764.25 UNCH ---- 3220 ---- ---- ---- 791.25A 754.25 UNCH ---- 3230 ---- ---- ---- ---- 744.25 -31.75 776.00 3240 ---- ---- ---- ---- 734.50 -31.50 766.00 3250 ---- 774.25B 730.50A 774.00B 724.50 -31.75 756.25 3260 ---- ---- ---- ---- 714.50 -31.75 746.25 3270 ---- ---- ---- ---- 704.75 -31.75 736.50 3280 ---- ---- ---- ---- 694.75 -31.75 726.50 3290 ---- ---- ---- ---- 685.00 -31.75 716.75 3300 ---- 725.00B 681.00A 724.75B 675.00 -31.75 706.75 3310 ---- ---- ---- ---- 665.25 -31.75 697.00 3320 ---- ---- ---- ---- 655.25 -31.75 687.00 3330 ---- ---- ---- ---- 645.50 -31.75 677.25 3340 ---- ---- ---- ---- 635.75 -31.75 667.50 3350 ---- 675.50B 632.00A 675.25B 625.75 -31.75 657.50 3360 ---- ---- ---- ---- 616.00 -31.75 647.75 3370 ---- ---- ---- ---- 606.25 -31.75 638.00 3380 ---- ---- ---- ---- 596.25 -31.75 628.00 3390 ---- ---- ---- ---- 586.50 -31.75 618.25 3400 ---- 626.50B 587.75A 626.25B 576.75 -31.75 608.50 3410 ---- ---- ---- ---- 567.00 -31.75 598.75 3420 ---- ---- ---- ---- 557.25 -31.75 589.00 3430 ---- ---- ---- ---- 547.50 -31.75 579.25 3440 ---- ---- ---- ---- 537.75 -31.75 569.50 3450 ---- 577.25B 542.00A 574.00B 528.00 -31.75 559.75 3460 ---- ---- ---- ---- 518.25 -31.75 550.00 3470 ---- ---- ---- ---- 508.50 -31.75 540.25 3480 ---- ---- ---- ---- 498.75 -32.00 530.75 3490 ---- ---- ---- ---- 489.25 -31.75 521.00 3500 ---- 528.50B 490.25A 527.00B 479.50 -31.75 511.25 3510 ---- ---- ---- ---- 470.00 -31.75 501.75 3520 ---- ---- ---- ---- 460.25 -32.00 492.25 3530 ---- ---- ---- ---- 450.75 -31.75 482.50 3540 ---- ---- ---- ---- 441.25 -31.75 473.00 3550 ---- 474.00B 445.50A 470.50B 431.75 -31.75 463.50 3560 ---- ---- ---- ---- 422.25 -31.75 454.00 3570 ---- ---- ---- ---- 412.75 -31.75 444.50 3580 ---- ---- ---- ---- 403.25 -31.75 435.00 3590 ---- ---- ---- ---- 394.00 -31.50 425.50 3600 ---- 426.50B 400.50A 422.00B 384.50 -31.50 416.00 3610 ---- ---- ---- ---- 375.25 -31.50 406.75 3620 ---- ---- 394.25A 394.25A 366.00 -31.50 397.50 3630 ---- ---- 385.50A 385.50A 356.75 -31.25 388.00 3640 ---- ---- 376.00A 376.00A 347.50 -31.25 378.75 3650 ---- 378.25B 350.25A 375.75B 338.50 -31.00 369.50 3655 ---- ---- 363.00A 363.00A 334.00 -31.00 365.00 3660 ---- ---- 358.75A 358.75A 329.50 -31.00 360.50 3665 ---- ---- 355.50A 355.50A 325.00 -30.75 355.75 3670 ---- ---- ---- ---- 320.50 -30.75 351.25 3675 ---- ---- 345.50A 345.50A 316.00 -30.75 346.75 3680 ---- ---- 341.25A 341.25A 311.50 -30.75 342.25 3685 ---- ---- 336.75A 336.75A 307.00 -30.75 337.75 3690 ---- ---- ---- ---- 302.50 -30.75 333.25 3695 ---- ---- 328.25A 328.25A 298.00 -30.75 328.75 3700 ---- 332.00B 320.50A 331.75B 293.75 -30.50 324.25 3705 ---- ---- 318.50A 318.50A 289.25 -30.50 319.75 3710 ---- ---- 314.25A 314.25A 285.00 -30.25 315.25 3715 ---- ---- ---- ---- 280.50 -30.25 310.75 3720 ---- ---- ---- ---- 276.25 -30.00 306.25 3725 ---- 317.50B 298.25A 317.50B 271.75 -30.25 302.00 3730 ---- ---- ---- ---- 267.50 -30.00 297.50 3735 ---- ---- ---- ---- 263.25 -30.00 293.25 3740 ---- ---- ---- ---- 259.00 -29.75 288.75 3745 ---- ---- ---- ---- 254.75 -29.75 284.50 3750 ---- 295.25B 276.50A 295.25B 250.50 -29.75 280.25 3755 ---- ---- ---- ---- 246.25 -29.50 275.75 3760 ---- ---- ---- ---- 242.00 -29.50 271.50 3765 ---- ---- 235.25A 235.25A 238.00 -29.25 267.25 3770 ---- ---- 231.25A 231.25A 233.75 -29.25 263.00 3775 ---- 273.50B 227.00A 273.50B 229.75 -29.00 258.75 3780 ---- ---- 223.00A 223.00A 225.50 -29.00 254.50 3785 ---- ---- 219.00A 219.00A 221.50 -28.75 250.25 3790 ---- 247.25B 215.00A 215.00A 217.50 -28.75 246.25 3795 ---- 246.25B 211.00A 246.25B 213.50 -28.50 242.00 3800 ---- 252.00B 207.00A 252.00B 209.50 -28.25 237.75 3805 ---- 244.75B 203.00A 244.75B 205.50 -28.25 233.75 3810 ---- 243.25B 199.00A 243.25B 201.50 -28.25 229.75 3815 ---- 242.75B 195.25A 242.50B 197.50 -28.00 225.50 3820 ---- 241.75B 191.25A 241.75B 193.75 -27.75 221.50 3825 ---- 237.50B 187.50A 237.50B 189.75 -27.75 217.50 3830 187.50 233.50B 183.75A 206.25B 186.00 -27.50 12 213.50 3835 ---- 229.25B 180.00A 229.25B 182.25 -27.25 209.50 3840 ---- 225.25B 176.25A 225.25B 178.50 -27.25 205.75 3845 ---- 221.25B 172.50A 221.25B 174.75 -27.00 201.75 3850 ---- 217.00B 168.75A 217.00B 171.00 -26.75 197.75 3855 ---- 213.00B 165.00A 213.00B 167.25 -26.75 194.00 3860 ---- 209.00B 161.50A 209.00B 163.50 -26.75 190.25 3865 ---- 205.25B 158.00A 205.25B 160.00 -26.50 186.50 3870 ---- 201.25B 154.25A 201.25B 156.25 -26.25 182.50 3875 ---- 197.25B 150.75A 197.25B 152.75 -26.00 178.75 3880 ---- 193.50B 147.25A 193.50B 149.25 -26.00 175.25 3885 ---- 189.50B 143.75A 189.50B 145.75 -25.75 171.50 3890 ---- 185.75B 140.50A 185.75B 142.25 -25.50 167.75 3895 ---- 182.00B 137.00A 182.00B 139.00 -25.25 164.25 3900 ---- 178.00B 133.75A 178.00B 135.50 -25.00 160.50 3905 ---- 174.50B 130.25A 174.50B 132.25 -24.75 157.00 3910 ---- 170.75B 127.00A 170.75B 128.75 -24.75 153.50 3915 ---- 167.00B 123.75A 167.00B 125.50 -24.50 150.00 3920 ---- 163.25B 120.50A 163.25B 122.25 -24.25 146.50 3925 ---- 159.75B 117.50A 159.75B 119.00 -24.00 143.00 3930 ---- 156.00B 114.25A 156.00B 116.00 -23.75 139.75 3935 ---- 152.50B 111.25A 152.50B 112.75 -23.50 136.25 3940 ---- 149.00B 108.00A 149.00B 109.75 -23.25 133.00 3945 ---- 145.50B 105.00A 145.50B 106.75 -23.00 129.75 3950 ---- 142.00B 102.00A 142.00B 103.75 -22.75 126.50 3955 ---- 138.75B 99.00A 138.75B 100.75 -22.50 123.25 3960 ---- 135.25B 96.25A 135.25B 97.75 -22.25 120.00 3965 ---- 132.00B 93.25A 132.00B 94.75 -22.25 117.00 3970 ---- 128.50B 90.50A 128.50B 92.00 -21.75 113.75 3975 ---- 125.25B 87.75A 125.25B 89.25 -21.50 110.75 3980 ---- 122.00B 85.00A 122.00B 86.50 -21.25 107.75 3985 92.00 118.75B 82.25A 97.25B 83.75 -21.00 2 104.75 3990 ---- 115.75B 79.75A 115.75B 81.00 -20.75 101.75 3995 ---- 112.50B 77.00A 112.50B 78.50 -20.50 99.00 4000 90.25 109.50B 74.50A 88.00B 75.75 -20.25 21 96.00 90 90 4005 ---- 106.50B 72.00A 72.00A 73.25 -20.00 93.25 1 4010 85.00 103.50B 69.50A 82.25B 70.75 -19.75 47 90.50 4015 ---- 100.50B 67.25A 67.25A 68.25 -19.50 87.75 4020 ---- 97.50B 64.75A 64.75A 66.00 -19.00 85.00 4025 75.75 94.75B 62.50A 76.00B 63.50 -19.00 9 82.50 4030 85.25 92.25B 60.25A 91.75B 61.25 -18.50 31 79.75 1 4035 ---- 89.25B 58.00A 58.00A 59.00 -18.25 77.25 4040 67.25 86.50B 55.75A 55.75A 56.75 -18.00 9 74.75 4045 ---- 83.75B 53.75A 53.75A 54.75 -17.50 72.25 1 4050 61.50 81.25B 51.50A 51.50A 52.50 -17.25 20 69.75 90 90 4055 ---- 78.50B 49.50A 49.50A 50.50 -17.00 67.50 4060 ---- 76.00B 47.50A 47.50A 48.50 -16.50 1 65.00 25 25 4065 ---- 73.50B 45.75A 45.75A 46.50 -16.25 62.75 4070 ---- 71.00B 43.75A 43.75A 44.75 -15.75 60.50 4075 65.00 68.50B 42.00A 67.75B 42.75 -15.50 2 58.25 2 3 4080 ---- 66.00B 40.25A 40.25A 41.00 -15.25 56.25 4085 ---- 63.75B 38.50A 38.50A 39.25 -14.75 54.00 4090 ---- 61.50B 36.75A 36.75A 37.50 -14.50 52.00 29 4095 ---- 59.25B 35.25A 35.25A 36.00 -14.00 50.00 15 19 4100 34.00 57.00B 33.50A 34.75B 34.25 -13.75 2 48.00 18 19 4105 ---- 54.75B 32.00A 32.00A 32.75 -13.50 46.25 4110 ---- 52.75B 30.75A 30.75A 31.25 -13.00 44.25 1 25 4115 ---- 50.75B 29.25A 29.25A 29.75 -12.75 42.50 40 4120 ---- 48.75B 27.75A 27.75A 28.50 -12.25 40.75 4125 32.25 46.75B 26.50A 26.50A 27.00 -12.00 25 39.00 4130 ---- 44.75B 25.25A 25.25A 25.75 -11.50 37.25 23 4135 ---- 43.00B 24.00A 24.00A 24.50 -11.25 35.75 4140 34.25 41.25B 22.75A 22.75A 23.25 -10.75 20 34.00 10 14 4145 25.25 39.50B 21.75A 21.75A 22.25 -10.25 19 32.50 35 4150 24.75 37.75B 20.50A 20.50A 21.00 -10.00 95 31.00 70 95 4155 32.25 36.00B 19.50A 19.50A 20.00 -9.50 10 29.50 50 4160 ---- 34.50B 18.50A 18.50A 19.00 -9.25 28.25 5 4165 26.75 33.00B 17.75A 17.75A 18.00 -8.75 25 26.75 22 4170 25.50 31.50B 16.75A 16.75A 17.00 -8.50 25 25.50 69 4175 23.75 30.00B 15.75A 15.75A 16.25 -8.00 50 24.25 1 78 4180 23.00 28.50B 15.00A 15.00A 15.25 -7.75 67 23.00 14 4185 ---- 27.25B 14.25A 14.25A 14.50 -7.50 22.00 6 4190 20.50 26.00B 13.50A 13.50A 13.75 -7.00 50 20.75 54 4195 16.75 24.75B 12.75A 12.75A 13.00 -6.75 17 19.75 1 27 4200 20.75 23.50B 12.00A 22.75B 12.25 -6.50 44 18.75 2 126 4205 ---- 22.25B 11.25A 22.25B 11.50 -6.25 17.75 41 4210 ---- 21.25B 10.75A 21.25B 10.75 -6.00 16.75 28 43 4215 15.50 20.00B 10.00A 19.50B 10.25 -5.50 8 15.75 98 117 4220 ---- 19.00B 9.50A 19.00B 9.75 -5.25 15.00 13 4225 ---- 18.00B 9.00A 18.00B 9.00 -5.25 14.25 50 4230 14.25 17.00B 8.50A 8.50A 8.50 -4.75 8 13.25 1 37 4235 ---- 16.00B 8.00A 16.00B 8.00 -4.50 12.50 74 4240 ---- 15.25B 7.50A 15.25B 7.50 -4.25 180 11.75 4245 ---- 14.25B 7.25A 14.25B 7.25 -4.00 11.25 48 4250 11.00 13.50B 6.75A 6.75A 6.75 -3.75 8 10.50 2 135 4255 ---- 12.75B 6.25A 12.75B 6.25 -3.75 10.00 47 4260 ---- 12.00B 6.00A 12.00B 6.00 -3.25 9.25 180 231 4265 10.75 11.25B 5.50A 5.50A 5.50 -3.25 4 8.75 8 4270 ---- 10.50B 5.25A 10.50B 5.25 -3.00 8.25 25 4275 ---- 10.00B 4.90A 10.00B 4.95 -2.80 7.75 7 4280 ---- 9.50B 4.60A 9.50B 4.65 -2.60 7.25 725 4285 ---- 8.75B 4.35A 8.75B 4.35 -2.40 6.75 20 4290 ---- 8.25B 4.05A 8.25B 4.10 -2.40 6.50 30 15 4295 6.00 7.75B 3.85A 7.50B 3.85 -2.15 1 6.00 32 4300 4.40 7.25B 3.60A 4.45B 3.60 -2.15 14 5.75 12 58 4305 ---- 6.75B 3.40A 6.75B 3.35 -1.90 5.25 4310 5.25 6.25B 3.20A 3.20A 3.15 -1.80 6 4.95 182 215 4315 ---- 6.00B 3.00A 6.00B 2.95 -1.70 4.65 7 97 4320 ---- 5.50B 2.80A 2.80A 2.80 -1.55 4.35 62 4325 ---- 5.25B 2.65A 2.65A 2.60 -1.45 4.05 20 24 4330 ---- 4.95B 2.50A 4.95B 2.45 -1.35 3.80 2 83 4335 ---- 4.65B 2.35A 4.65B 2.30 -1.25 3.55 96 4340 ---- 4.30B 2.20A 4.30B 2.15 -1.15 3.30 130 4345 ---- 4.05B 2.10A 4.05B 2.00 -1.10 3.10 25 4350 ---- 3.75B 1.95A 3.75B 1.90 -1.00 2.90 1200 4355 ---- 3.50B 1.85A 3.50B 1.80 -.90 2.70 10 10 4360 ---- 3.25B 1.75A 3.25B 1.65 -.90 2.55 1 31 4365 ---- 3.05B 1.65A 3.05B 1.55 -.85 2.40 4370 ---- 2.85B 1.55A 2.85B 1.50 -.75 2.25 55 4375 ---- 2.65B 1.45A 2.65B 1.40 -.70 2.10 32 4380 ---- 2.45B 1.40A 2.45B 1.30 -.65 1.95 1 4385 ---- 2.30B 1.30A 2.30B 1.25 -.60 1.85 27 4390 ---- 2.15B 1.25A 2.15B 1.15 -.55 1.70 4395 ---- 2.00B 1.15A 2.00B 1.10 -.50 1.60 27 4400 ---- 1.85B 1.10A 1.85B 1.00 -.50 1.50 19 4405 ---- 1.75B 1.05A 1.75B .95 -.45 1.40 50 4410 ---- 1.60B 1.00A 1.60B .90 -.40 1.30 1 4415 ---- 1.50B .90A 1.50B .85 -.40 1.25 1 4420 ---- 1.40B .85A 1.40B .80 -.35 1.15 4425 ---- 1.30B .80A 1.30B .75 -.35 1.10 10 4430 ---- 1.20B .75A 1.20B .70 -.35 1.05 78 4435 ---- 1.10B .70A 1.10B .70 -.25 .95 27 4440 ---- 1.05B .70A 1.05B .65 -.25 .90 4445 ---- .95B .65A .95B .60 -.25 .85 51 4450 ---- .90B .65A .90B .55 -.25 .80 264 4455 ---- .85B .60A .85B .55 -.20 .75 4460 ---- .80B .55A .80B .50 -.20 .70 4465 ---- .75B .55A .75B .50 -.15 .65 1 4470 ---- ---- .50A .50A .45 -.20 .65 366 4475 ---- ---- .45A .45A .45 -.15 .60 4480 ---- .60B .45A .60B .40 -.15 .55 2 4485 ---- ---- .40A .40A .40 -.15 .55 2 4490 ---- ---- .40A .40A .35 -.15 .50 58 4495 ---- ---- .40A .40A .35 -.15 .50 10 4500 ---- ---- .35A .35A .35 -.10 .45 87 4505 ---- ---- .35A .35A .30 -.15 .45 4510 ---- ---- .35A .35A .30 -.10 .40 4515 ---- ---- .35A .35A .30 -.10 .40 4520 ---- ---- .30A .30A .30 -.05 .35 4530 ---- ---- .30A .30A .25 -.10 .35 4540 ---- ---- .25A .25A .25 -.05 .30 2 4550 ---- ---- ---- ---- .20 -.05 .25 1 32 4560 ---- ---- ---- ---- .20 -.05 .25 1 4570 ---- ---- ---- ---- .20 UNCH .20 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- ---- ---- .15 -.05 .20 4 4600 ---- ---- ---- ---- .15 UNCH .15 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4 4650 ---- ---- ---- ---- .10 UNCH .10 10 4660 ---- ---- ---- ---- .10 UNCH .10 4670 ---- ---- ---- ---- .10 UNCH .10 4680 ---- ---- ---- ---- .05 -.05 .10 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3169.00 -31.00 3200.00 900 ---- ---- ---- ---- 3069.25 -31.00 3100.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 899 5882 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2350 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- .20A .20A .15 -.10 .25 2450 ---- ---- ---- ---- .20 -.05 .25 7 2500 ---- ---- .25A .25A .20 -.10 .30 2550 ---- ---- .30A .30A .25 -.10 .35 3 2600 ---- ---- .30A .30A .30 -.10 .40 2650 ---- ---- .35A .35A .35 -.10 .45 2700 ---- ---- .40A .40A .40 -.15 .55 2750 ---- ---- .45A .45A .45 -.15 .60 2 3 2800 ---- ---- .50A .50A .50 -.20 .70 2850 ---- ---- .60A .60A .60 -.20 .80 6 2900 ---- ---- .65A .65A .70 -.25 .95 1 2950 ---- ---- .75A .75A .80 -.25 1.05 3000 ---- ---- .90A .90A .90 -.35 1.25 2 208 3050 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 3100 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 24 3150 ---- ---- 1.45A 1.45A 1.50 -.45 1.95 4 7 3200 ---- ---- 1.70A 1.70A 1.80 -.50 2.30 100 3210 ---- ---- ---- 1.75A 1.90 UNCH ---- 3220 ---- ---- ---- 1.80A 1.95 UNCH ---- 3230 ---- ---- 1.90A 1.90A 2.05 -.50 2.55 2 85 3240 ---- ---- 1.95A 1.95A 2.15 -.50 2.65 7 13 3250 ---- ---- 2.00A 2.00A 2.20 -.55 5 2.75 2 12 3260 ---- ---- 2.10A 2.10A 2.30 -.55 2.85 3270 ---- ---- 2.20A 2.20A 2.40 -.55 2.95 6 3280 ---- ---- 2.25A 2.25A 2.50 -.55 3.05 79 3290 ---- ---- 2.35A 2.35A 2.60 -.55 3.15 2 3300 ---- ---- 2.45A 2.45A 2.70 -.55 3.25 11 3310 ---- ---- 2.55A 2.55A 2.85 -.55 3.40 3320 3.15 3.15 2.65A 3.20B 2.95 -.60 1 3.55 3330 ---- ---- 2.75A 2.75A 3.10 -.55 3.65 3340 ---- ---- 2.90A 2.90A 3.25 -.55 3.80 3350 3.50 3.50 3.00A 3.00A 3.35 -.60 1 3.95 3360 ---- 4.15B 3.10A 3.10A 3.55 -.55 4.10 1 3370 ---- ---- 3.25A 3.25A 3.70 -.60 4.30 68 3380 3.70 4.50B 3.35A 4.15B 3.85 -.60 87 4.45 1 3390 ---- 4.70B 3.50A 3.50A 4.05 -.60 4.65 8 9 3400 4.35 4.90B 3.65A 3.65A 4.25 -.60 21 4.85 1 5 3410 ---- ---- 3.80A 3.80A 4.45 -.55 5.00 1 3420 ---- ---- 3.95A 3.95A 4.65 -.60 5.25 12 3430 ---- ---- 4.15A 4.15A 4.90 -.60 5.50 3440 ---- ---- 4.30A 4.30A 5.25 -.50 5.75 8 8 3450 ---- ---- 4.50A 4.50A 5.50 -.50 1 6.00 3 3460 ---- ---- 4.70A 4.70A 5.75 -.50 6.25 3470 ---- ---- 4.90A 4.90A 6.00 -.50 315 6.50 1 8 3480 ---- ---- 5.25A 5.25A 6.25 -.75 7.00 3490 ---- ---- 5.50A 5.50A 6.50 -.75 7.25 2 3500 7.50 7.75B 5.75A 7.25B 7.00 -.50 9 7.50 5 14 3510 ---- ---- 6.00A 6.00A 7.25 -.75 8.00 48 48 3520 ---- 8.50B 6.25A 6.25A 7.75 -.50 8.25 3530 ---- ---- 6.50A 6.50A 8.00 -.75 8.75 5 3540 ---- 9.25B 7.00A 7.00A 8.50 -.50 9.00 3550 8.00 9.75B 7.25A 9.25B 9.00 -.50 1 9.50 10 3560 ---- 10.25B 7.50A 7.50A 9.50 -.50 10.00 7 3570 ---- 10.75B 8.00A 8.00A 10.00 -.50 315 10.50 1 63 3580 ---- 11.25B 8.25A 8.25A 10.50 -.50 11.00 64 65 3590 ---- 11.75B 8.75A 8.75A 11.25 -.25 11.50 4 3600 11.25 12.50B 9.25A 9.25A 11.75 -.50 62 12.25 2 62 3610 ---- 13.00B 9.50A 9.50A 12.50 -.25 12.75 2 3620 ---- 13.75B 10.00A 10.00A 13.25 -.25 13.50 86 86 3630 ---- 14.50B 10.75A 10.75A 14.00 -.25 14.25 3640 ---- 15.25B 11.25A 11.25A 14.75 UNCH 14.75 5 3650 15.00 16.00B 11.75A 13.25A 15.75 +.25 103 15.50 44 3655 ---- 16.25B 12.00A 12.00A 16.00 UNCH 16.00 3660 ---- 16.75B 12.25A 12.25A 16.50 UNCH 16.50 3665 ---- 17.25B 12.75A 12.75A 17.00 +.25 16.75 3670 ---- 17.75B 13.00A 13.00A 17.50 +.25 17.25 159 3675 ---- 18.25B 13.25A 13.25A 18.00 +.25 17.75 3680 ---- 18.75B 13.75A 13.75A 18.50 +.25 18.25 64 163 3685 ---- 19.25B 14.00A 14.00A 19.00 +.50 18.50 3690 ---- 19.75B 14.50A 14.50A 19.50 +.50 19.00 134 3695 ---- 20.50B 14.75A 14.75A 20.25 +.75 19.50 3700 ---- 21.00B 15.25A 15.25A 20.75 +.75 20.00 115 3705 ---- 21.50B 15.75A 15.75A 21.25 +.75 20.50 3710 ---- 22.25B 16.00A 16.00A 22.00 +.75 21.25 10 3715 16.75 22.75B 16.50A 22.75B 22.50 +.75 50 21.75 80 3720 ---- 23.50B 17.00A 17.00A 23.25 +1.00 22.25 25 169 3725 ---- 24.25B 17.50A 17.50A 24.00 +1.25 22.75 35 3730 ---- 25.00B 18.00A 18.00A 24.50 +1.00 23.50 10 10 3735 ---- 25.50B 18.50A 18.50A 25.25 +1.25 24.00 22 22 3740 ---- 26.25B 19.00A 19.00A 26.00 +1.25 24.75 10 3745 ---- 27.00B 19.50A 19.50A 26.75 +1.50 25.25 48 48 3750 ---- 27.75B 20.00A 20.00A 27.50 +1.50 26.00 154 3755 23.75 28.75B 20.50A 22.50A 28.25 +1.50 25 26.75 3760 ---- 29.50B 21.00A 21.00A 29.25 +2.00 27.25 3765 ---- 30.25B 21.75A 21.75A 30.00 +2.00 28.00 3770 ---- 31.25B 22.25A 22.25A 30.75 +2.00 28.75 10 3775 ---- 32.00B 23.00A 23.00A 31.75 +2.25 29.50 10 10 3780 ---- 33.00B 23.50A 23.50A 32.50 +2.25 30.25 1 21 3785 ---- 34.00B 24.25A 24.25A 33.50 +2.25 31.25 3790 ---- 34.75B 24.75A 24.75A 34.50 +2.50 32.00 10 10 3795 30.75 35.75B 25.50A 35.75B 35.50 +2.75 46 32.75 3800 30.50 36.75B 26.25A 26.25A 36.50 +2.75 1 33.75 1 92 3805 ---- 38.00B 27.00A 27.00A 37.50 +3.00 34.50 1 3810 31.00 39.00B 27.75A 39.00B 38.50 +3.00 25 35.50 3815 ---- 40.00B 28.50A 28.50A 39.50 +3.25 36.25 3820 ---- 41.25B 29.25A 29.25A 40.75 +3.50 37.25 3825 ---- 42.25B 30.00A 30.00A 41.75 +3.50 38.25 3830 ---- 43.50B 31.00A 31.00A 43.00 +3.75 39.25 3835 ---- 44.75B 31.75A 31.75A 44.00 +3.75 40.25 25 3840 ---- 46.00B 32.75A 32.75A 45.25 +3.75 41.50 3845 ---- 47.25B 33.50A 33.50A 46.50 +4.00 42.50 150 3850 ---- 48.50B 34.50A 34.50A 47.75 +4.25 43.50 201 53 3855 ---- 49.75B 35.50A 35.50A 49.25 +4.50 44.75 79 3860 46.50 51.25B 36.50A 51.25B 50.50 +4.50 1 46.00 10 27 3865 ---- 52.50B 37.50A 37.50A 51.75 +4.75 47.00 3870 ---- 54.00B 38.50A 38.50A 53.25 +5.00 48.25 1 3875 ---- 55.50B 39.75A 39.75A 54.75 +5.25 49.50 3880 ---- 57.00B 40.75A 40.75A 56.25 +5.50 50.75 1 1 3885 ---- 58.50B 41.75A 41.75A 57.75 +5.75 52.00 17 3890 ---- 60.00B 43.00A 43.00A 59.25 +5.75 53.50 11 3895 ---- 61.50B 44.25A 44.25A 60.75 +6.00 54.75 17 3900 59.00 63.25B 45.50A 53.00A 62.25 +6.00 2 56.25 7 9 3905 ---- 64.75B 46.50A 46.50A 64.00 +6.25 57.75 3910 60.50 66.50B 48.00A 66.50B 65.75 +6.50 2 59.25 50 3915 ---- 68.25B 49.25A 49.25A 67.25 +6.50 60.75 41 83 3920 ---- 70.00B 50.50A 50.50A 69.00 +6.75 62.25 336 382 3925 ---- 71.75B 52.00A 52.00A 71.00 +7.25 63.75 3930 ---- 73.50B 53.25A 53.25A 72.75 +7.50 65.25 50 3935 ---- 75.50B 54.75A 54.75A 74.50 +7.50 67.00 1 19 3940 ---- 77.50B 56.25A 56.25A 76.50 +7.75 68.75 1 3945 ---- 79.50B 57.75A 57.75A 78.50 +8.25 4 70.25 3950 ---- 81.50B 59.25A 59.25A 80.50 +8.50 30 72.00 669 476 3955 ---- 83.50B 60.75A 60.75A 82.50 +8.75 73.75 3960 ---- 85.50B 62.25A 62.25A 84.50 +8.75 75.75 75 3965 ---- 87.75B 64.00A 64.00A 86.50 +9.00 77.50 3970 ---- 89.75B 65.75A 65.75A 88.75 +9.25 79.50 3975 ---- 92.00B 67.25A 92.00B 91.00 +9.75 81.25 2 3980 73.00 94.25B 69.00A 69.00A 93.25 +10.00 2 83.25 25 3985 ---- 96.50B 70.75A 96.25B 95.50 +10.25 85.25 6 11 3990 83.00 99.00B 72.75A 99.00B 97.75 +10.25 3 87.50 2 3995 ---- 101.25B 74.50A 74.50A 100.00 +10.50 89.50 2 4000 ---- 103.75B 76.50A 103.75B 102.50 +11.00 31 91.50 7 187 4005 ---- 106.25B 78.50A 78.50A 105.00 +11.25 93.75 4 59 4010 ---- 108.75B 80.50A 80.50A 107.50 +11.50 96.00 4015 ---- 111.25B 82.50A 82.50A 110.00 +11.75 98.25 41 41 4020 ---- 114.00B 84.50A 84.50A 112.50 +12.00 100.50 333 337 4025 ---- 116.75B 86.50A 86.50A 115.25 +12.50 102.75 4 52 4030 ---- 119.25B 88.75A 88.75A 118.00 +12.75 105.25 2 4035 ---- 122.00B 91.00A 91.00A 120.75 +13.00 4 107.75 1 4040 ---- 125.00B 93.25A 93.25A 123.50 +13.25 110.25 56 4045 ---- 127.75B 95.50A 95.50A 126.25 +13.50 112.75 8 58 4050 ---- 130.75B 97.75A 97.75A 129.25 +14.00 115.25 2 4055 ---- 133.75B 100.25A 100.25A 132.25 +14.50 117.75 4060 ---- 136.75B 102.50A 102.50A 135.00 +14.50 120.50 4065 ---- 139.75B 105.00A 105.00A 138.25 +15.00 123.25 16 4070 ---- 143.00B 107.50A 107.50A 141.25 +15.25 126.00 15 4075 ---- 146.25B 110.25A 110.25A 144.50 +15.75 128.75 1 4080 ---- 149.50B 112.75A 112.75A 147.50 +16.00 131.50 4 4085 ---- 152.75B 115.50A 115.50A 150.75 +16.25 1 134.50 5 4090 ---- 156.00B 118.25A 118.25A 154.25 +16.75 137.50 4095 ---- 159.50B 121.00A 121.00A 157.50 +17.00 140.50 4100 ---- 162.75B 123.75A 123.75A 161.00 +17.50 143.50 88 4105 ---- 166.25B 126.50A 126.50A 164.25 +17.75 146.50 50 4110 ---- 169.75B 129.50A 129.50A 167.75 +18.25 149.50 14 4115 ---- 173.50B 132.50A 132.50A 171.25 +18.50 152.75 71 4120 ---- 177.00B 135.50A 135.50A 175.00 +19.00 156.00 4125 ---- 180.75B 138.50A 138.50A 178.50 +19.25 159.25 23 4130 ---- 184.50B 141.50A 141.50A 182.25 +19.75 162.50 4 4135 ---- 188.25B 144.75A 144.75A 186.00 +20.00 166.00 4140 ---- 192.00B 148.00A 148.00A 189.75 +20.25 169.50 7 4145 ---- 196.00B 151.25A 151.25A 193.75 +21.00 172.75 36 4150 ---- 197.75B 154.50A 154.50A 197.50 +21.25 176.25 40 4155 ---- 199.25B 157.75A 157.75A 201.50 +21.50 180.00 205 4160 ---- 198.00B 161.25A 161.25A 205.50 +22.00 183.50 21 4165 ---- 197.75B 164.75A 164.75A 209.50 +22.25 187.25 5 4170 ---- 198.50B 168.25A 168.25A 213.50 +22.75 190.75 4175 ---- 200.00B 171.75A 171.75A 217.50 +23.00 194.50 20 4180 ---- 202.25B 175.25A 175.25A 221.75 +23.50 198.25 28 4185 ---- 202.75B 179.00A 179.00A 226.00 +23.75 1 202.25 17 4190 ---- ---- 182.50A 182.50A 230.00 +24.00 206.00 19 4195 ---- ---- 186.25A 186.25A 234.25 +24.25 210.00 5 4200 ---- 232.75B 190.00A 190.00A 238.75 +24.75 214.00 43 4205 ---- ---- 194.00A 194.00A 243.00 +25.00 218.00 51 4210 ---- ---- ---- ---- 247.25 +25.25 222.00 7 4215 ---- ---- ---- ---- 251.75 +25.75 226.00 12 4220 ---- ---- ---- ---- 256.00 +25.75 230.25 4225 ---- 237.75B 217.75A 217.75A 260.50 +26.25 234.25 16 4230 ---- ---- ---- ---- 265.00 +26.50 238.50 4235 ---- ---- ---- ---- 269.50 +26.75 242.75 4240 ---- ---- ---- ---- 274.00 +27.00 247.00 4245 ---- ---- ---- ---- 278.50 +27.25 251.25 19 4250 ---- 277.50B 238.50A 238.50A 283.00 +27.25 255.75 60 4255 ---- ---- ---- ---- 287.75 +27.75 260.00 4260 ---- ---- ---- ---- 292.25 +27.75 264.50 4265 ---- ---- ---- ---- 297.00 +28.00 269.00 4270 ---- ---- ---- ---- 301.50 +28.00 273.50 4275 ---- 291.50B 267.00A 267.00A 306.25 +28.50 277.75 14 4280 ---- 300.25B 271.50A 271.50A 311.00 +28.50 282.50 14 4285 ---- ---- ---- ---- 315.75 +28.75 287.00 4290 ---- ---- ---- ---- 320.50 +29.00 291.50 4295 ---- ---- ---- ---- 325.25 +29.25 296.00 4300 ---- 319.50B 284.25A 284.25A 330.00 +29.25 300.75 4305 ---- ---- ---- ---- 334.75 +29.50 305.25 4310 ---- ---- ---- ---- 339.50 +29.50 310.00 4315 ---- ---- ---- ---- 344.25 +29.50 314.75 4320 ---- ---- ---- ---- 349.00 +29.50 319.50 4325 ---- ---- ---- ---- 354.00 +30.00 324.00 4330 ---- ---- ---- ---- 358.75 +30.00 328.75 4335 ---- ---- ---- ---- 363.50 +30.00 333.50 4340 ---- 352.50B 326.75A 326.75A 368.50 +30.25 338.25 14 4345 ---- ---- ---- ---- 373.25 +30.00 343.25 4350 ---- 372.00B 329.50A 329.50A 378.25 +30.25 348.00 4355 ---- ---- ---- ---- 383.00 +30.25 352.75 4360 ---- ---- ---- ---- 388.00 +30.50 357.50 4365 ---- ---- ---- ---- 392.75 +30.25 362.50 4370 ---- 384.50B 354.75A 354.75A 397.75 +30.50 367.25 16 4375 ---- ---- ---- ---- 402.50 +30.50 372.00 4380 ---- ---- ---- ---- 407.50 +30.50 377.00 4385 ---- ---- ---- ---- 412.50 +30.75 381.75 4390 ---- ---- ---- ---- 417.25 +30.50 386.75 4395 ---- ---- ---- ---- 422.25 +30.75 391.50 4400 ---- 418.75B 378.25A 378.25A 427.25 +30.75 396.50 4405 ---- ---- ---- ---- 432.25 +31.00 401.25 4410 ---- ---- ---- ---- 437.00 +30.75 406.25 4415 ---- ---- ---- ---- 442.00 +30.75 411.25 4420 ---- ---- ---- ---- 447.00 +31.00 416.00 4425 ---- ---- ---- ---- 452.00 +31.00 421.00 4430 ---- ---- ---- ---- 456.75 +30.75 426.00 4435 ---- ---- ---- ---- 461.75 +31.00 430.75 4440 ---- ---- ---- ---- 466.75 +31.00 435.75 4445 ---- ---- ---- ---- 471.75 +31.00 440.75 4450 ---- ---- 427.75A 427.75A 476.75 +31.00 445.75 4455 ---- ---- ---- ---- 481.75 +31.00 450.75 4460 ---- ---- ---- ---- 486.75 +31.25 455.50 4465 ---- ---- ---- ---- 491.50 +31.00 460.50 4470 ---- ---- ---- ---- 496.50 +31.00 465.50 4475 ---- ---- ---- ---- 501.50 +31.00 470.50 4480 ---- ---- ---- ---- 506.50 +31.00 475.50 4485 ---- ---- ---- ---- 511.50 +31.25 480.25 4490 ---- ---- ---- ---- 516.50 +31.25 485.25 4495 ---- ---- ---- ---- 521.50 +31.25 490.25 4500 ---- ---- ---- ---- 526.50 +31.25 495.25 4505 ---- ---- ---- ---- 531.50 +31.25 500.25 4510 ---- ---- ---- ---- 536.25 +31.00 505.25 4515 ---- ---- ---- ---- 541.25 +31.00 510.25 4520 ---- ---- ---- ---- 546.25 +31.00 515.25 4530 ---- ---- ---- ---- 556.25 +31.25 525.00 4540 ---- ---- ---- ---- 566.25 +31.25 535.00 4550 ---- ---- ---- ---- 576.25 +31.25 545.00 4560 ---- ---- ---- ---- 586.25 +31.25 555.00 4570 ---- ---- ---- ---- 596.25 +31.25 565.00 4580 ---- ---- ---- ---- 606.00 +31.00 575.00 4590 ---- ---- ---- ---- 616.00 +31.25 584.75 4600 ---- ---- ---- ---- 626.00 +31.25 594.75 4610 ---- ---- ---- ---- 636.00 +31.25 604.75 4620 ---- ---- ---- ---- 646.00 +31.25 614.75 4630 ---- ---- ---- ---- 656.00 +31.25 624.75 4640 ---- ---- ---- ---- 666.00 +31.25 634.75 4650 ---- ---- ---- ---- 676.00 +31.25 644.75 4660 ---- ---- ---- ---- 686.00 +31.25 654.75 4670 ---- ---- ---- ---- 696.00 +31.25 664.75 4680 ---- ---- ---- ---- 706.00 +31.25 674.75 4690 ---- ---- ---- ---- 716.00 +31.50 684.50 4700 ---- ---- ---- ---- 725.75 +31.25 694.50 4710 ---- ---- ---- ---- 735.75 +31.25 704.50 4720 ---- ---- ---- ---- 745.75 +31.25 714.50 4730 ---- ---- ---- ---- 755.75 +31.25 724.50 4750 ---- ---- ---- ---- 775.75 +31.25 744.50 4800 ---- ---- ---- ---- 825.75 +31.25 794.50 4850 ---- ---- ---- ---- 875.50 +31.25 844.25 4900 ---- ---- ---- ---- 925.50 +31.25 894.25 4950 ---- ---- ---- ---- 975.50 +31.25 944.25 5000 ---- ---- ---- ---- 1025.50 +31.25 994.25 5050 ---- ---- ---- ---- 1075.25 +31.25 1044.00 5100 ---- ---- ---- ---- 1125.25 +31.25 1094.00 5150 ---- ---- ---- ---- 1175.25 +31.25 1144.00 5200 ---- ---- ---- ---- 1225.25 +31.50 1193.75 5300 ---- ---- ---- ---- 1325.00 +31.25 1293.75 5400 ---- ---- ---- ---- 1425.00 +31.50 1393.50 5500 ---- ---- ---- ---- 1524.75 +31.25 1493.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1149 2103 5676 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2968.25 -31.00 2999.25 1100 ---- ---- ---- ---- 2868.50 -31.00 2899.50 1200 ---- ---- ---- ---- 2768.50 -31.00 2799.50 1300 ---- ---- ---- ---- 2668.75 -31.00 2699.75 1400 ---- ---- ---- ---- 2569.00 -31.00 2600.00 1500 ---- ---- ---- ---- 2469.00 -31.00 2500.00 1600 ---- ---- ---- ---- 2369.25 -31.00 2400.25 1700 ---- ---- ---- ---- 2269.50 -31.00 2300.50 1800 ---- ---- ---- ---- 2169.50 -31.25 2200.75 1900 ---- ---- ---- ---- 2069.75 -31.00 2100.75 2000 ---- ---- ---- ---- 1970.00 -31.00 2001.00 2100 ---- ---- ---- ---- 1870.25 -31.00 1901.25 2150 ---- ---- ---- ---- 1820.25 -31.25 1851.50 2200 ---- ---- ---- ---- 1770.50 -31.00 1801.50 2250 ---- ---- ---- ---- 1720.50 -31.25 1751.75 2300 ---- ---- ---- ---- 1670.50 -31.25 1701.75 2350 ---- ---- ---- ---- 1620.75 -31.25 1652.00 2400 ---- ---- ---- ---- 1570.75 -31.25 1602.00 2450 ---- ---- ---- ---- 1521.00 -31.25 1552.25 2500 ---- ---- ---- ---- 1471.00 -31.25 1502.25 2550 ---- ---- ---- ---- 1421.25 -31.25 1452.50 2600 ---- ---- ---- ---- 1371.50 -31.25 1402.75 2650 ---- ---- ---- ---- 1321.50 -31.25 1352.75 2700 ---- ---- ---- ---- 1271.75 -31.25 1303.00 2750 ---- ---- ---- ---- 1222.00 -31.25 1253.25 2800 ---- ---- ---- ---- 1172.00 -31.50 1203.50 2850 ---- 1161.25B 1149.00A 1149.00A 1122.25 -31.50 1153.75 2900 ---- 1121.75B 1099.00A 1099.00A 1072.50 -31.50 1104.00 2950 ---- 1081.25B 1049.25A 1049.25A 1022.75 -31.50 1054.25 3000 ---- 1030.75B 999.75A 999.75A 973.00 -31.50 1004.50 3050 ---- 981.50B 950.00A 950.00A 923.50 -31.50 955.00 3100 ---- 932.25B 900.50A 900.50A 873.75 -31.50 905.25 3150 ---- 882.50B 851.00A 851.00A 824.25 -31.50 855.75 3200 ---- 833.00B 801.75A 801.75A 774.75 -31.75 806.50 3210 ---- ---- ---- 803.25A 764.75 UNCH ---- 3220 ---- ---- ---- 793.25A 755.00 UNCH ---- 3230 ---- ---- ---- 783.50A 745.00 UNCH ---- 3240 ---- 782.25B ---- 773.25B 735.25 -31.75 767.00 3250 ---- 783.75B 752.25A 752.25A 725.25 -31.75 757.00 3260 ---- 765.50B ---- 753.50B 715.50 -31.75 747.25 3270 ---- 755.50B ---- 743.75B 705.75 -31.75 737.50 3280 ---- 742.75B ---- 731.25B 695.75 -31.75 727.50 3290 ---- 733.00B ---- 721.50B 686.00 -31.75 717.75 3300 ---- 734.00B 703.25A 703.25A 676.25 -31.75 708.00 3310 ---- 716.25B ---- 704.50B 666.25 -32.00 698.25 3320 ---- 703.50B ---- 692.00B 656.50 -31.75 688.25 3330 ---- 693.75B ---- 684.75B 646.75 -31.75 678.50 3340 ---- 686.75B ---- 673.50B 637.00 -31.75 668.75 3350 ---- 685.00B 656.00A 656.00A 627.25 -31.75 659.00 3360 ---- 667.25B ---- 653.00B 617.50 -31.75 649.25 3370 ---- 657.50B ---- 644.25B 607.75 -31.75 639.50 3380 ---- 647.50B ---- 634.50B 598.00 -31.75 629.75 3390 ---- 637.75B ---- 630.75B 588.25 -31.75 620.00 3400 ---- 636.50B 607.00A 607.00A 578.50 -31.75 610.25 3410 ---- 618.25B ---- 605.50B 568.75 -32.00 600.75 3420 ---- 608.50B ---- 595.75B 559.00 -32.00 591.00 3430 ---- 598.75B ---- 585.25B 549.50 -31.75 581.25 3440 ---- 589.25B ---- 575.50B 539.75 -32.00 571.75 3450 ---- 586.75B 558.50A 558.50A 530.25 -31.75 562.00 3460 ---- 570.00B ---- 556.25B 520.50 -31.75 552.25 3470 ---- 560.50B ---- 546.25B 511.00 -31.75 542.75 3480 ---- 550.50B ---- 536.50B 501.25 -32.00 533.25 3490 ---- 541.25B ---- 527.00B 491.75 -31.75 523.50 3500 ---- 536.50B 510.50A 510.50A 482.25 -31.75 514.00 3510 ---- 522.00B ---- 508.00B 472.75 -31.75 504.50 3520 ---- 512.50B ---- 497.75B 463.25 -31.75 495.00 3530 ---- 503.00B ---- 490.25B 453.75 -31.75 485.50 3540 ---- 493.25B ---- 478.75B 444.50 -31.50 476.00 3550 ---- 488.75B 463.75A 463.75A 435.00 -31.50 466.50 3560 ---- 474.50B ---- 460.25B 425.75 -31.25 457.00 3570 ---- 465.00B ---- 451.00B 416.25 -31.50 447.75 3580 ---- 455.50B ---- 443.00B 407.00 -31.25 438.25 3590 ---- 446.25B ---- 432.25B 397.75 -31.25 429.00 3600 ---- 441.75B 416.50A 416.50A 388.50 -31.25 419.75 3610 ---- 427.50B ---- 414.25B 379.50 -31.00 410.50 3620 ---- 418.25B ---- 406.00B 370.25 -31.00 401.25 3630 ---- 409.00B ---- 395.75B 361.25 -31.00 392.25 3640 ---- 399.75B ---- 386.75B 352.25 -30.75 383.00 3650 ---- 395.00B 370.50A 370.50A 343.25 -30.75 374.00 3660 ---- 381.50B ---- 368.50B 334.25 -30.75 365.00 3670 ---- 369.75B ---- 359.50B 325.50 -30.50 356.00 3680 ---- 360.75B ---- 351.50B 316.75 -30.25 347.00 3690 ---- 351.75B ---- 341.50B 308.00 -30.00 338.00 3700 ---- 342.75B ---- 332.75B 299.25 -30.00 329.25 3710 ---- 334.00B ---- 330.00B 290.75 -29.75 320.50 3720 ---- 325.25B ---- 321.25B 282.00 -29.75 311.75 3730 ---- 316.50B ---- 312.50B 273.75 -29.25 303.00 3740 ---- 307.75B ---- 299.00B 265.25 -29.25 294.50 3750 ---- 299.25B 254.50A 290.50B 257.00 -29.00 286.00 3760 ---- 290.50B 246.25A 286.75B 248.75 -28.75 45 277.50 3770 ---- 282.25B 238.25A 273.75B 240.50 -28.75 269.25 3780 ---- 273.75B 230.00A 268.25B 232.50 -28.50 261.00 3790 ---- 266.25B 222.25A 266.25B 224.50 -28.25 252.75 40 40 3800 ---- 264.50B 214.25A 264.50B 216.75 -27.75 244.50 3810 ---- 256.25B 206.50A 256.25B 209.00 -27.50 236.50 3820 ---- 248.00B 199.00A 248.00B 201.25 -27.25 228.50 40 3830 ---- 239.75B 191.50A 239.75B 193.75 -27.00 220.75 3840 ---- 231.75B 184.00A 231.75B 186.25 -26.50 212.75 40 3850 ---- 223.75B 176.75A 223.75B 179.00 -26.25 205.25 3860 ---- 216.00B 169.50A 216.00B 171.75 -25.75 197.50 3870 ---- 208.00B 162.50A 208.00B 164.50 -25.50 190.00 3880 ---- 200.50B 155.50A 200.50B 157.50 -25.25 182.75 3890 ---- 192.75B 148.50A 192.75B 150.75 -24.75 175.50 3900 ---- 185.50B 142.00A 185.50B 144.00 -24.25 168.25 3910 ---- 178.00B 135.25A 178.00B 137.25 -24.00 161.25 3920 ---- 170.75B 129.00A 170.75B 130.75 -23.50 154.25 3930 ---- 164.75B 122.50A 122.50A 124.50 -23.00 147.50 1 3940 ---- 157.25B 116.50A 116.50A 118.25 -22.50 140.75 3950 ---- 150.50B 110.25A 110.25A 112.25 -22.00 134.25 3960 ---- 144.00B 104.50A 104.50A 106.25 -21.75 128.00 3970 ---- 137.75B 98.75A 98.75A 100.50 -21.25 121.75 3980 ---- 131.25B 93.25A 93.25A 94.75 -20.75 115.50 3990 ---- 124.50B 87.75A 87.75A 89.50 -20.25 109.75 4000 ---- 118.25B 82.50A 82.50A 84.00 -19.75 10 103.75 4010 ---- 112.25B 77.50A 77.50A 79.00 -19.25 10 98.25 28 4020 81.50 106.25B 72.50A 72.50A 74.00 -18.75 50 92.75 2 16 4030 76.50 100.75B 67.75A 67.75A 69.00 -18.50 50 87.50 2 16 4040 ---- 95.25B 63.25A 63.25A 64.50 -17.75 82.25 14 4050 65.25 89.50B 58.75A 58.75A 60.00 -17.25 46 77.25 1 1 4060 ---- 84.25B 54.50A 54.50A 55.75 -16.75 72.50 4070 ---- 79.25B 50.50A 50.50A 51.75 -16.00 67.75 40 42 4080 61.00 74.25B 46.75A 46.75A 47.75 -15.75 24 63.50 4090 59.50 69.50B 43.25A 43.25A 44.00 -15.25 96 59.25 1 4100 ---- 64.75B 39.75A 39.75A 40.50 -14.50 55.00 5 5 4110 ---- 60.50B 36.50A 36.50A 37.25 -13.75 51.00 5 43 4120 ---- 56.25B 33.50A 33.50A 34.25 -13.25 47.50 4130 ---- 51.75B 30.75A 30.75A 31.25 -12.50 43.75 44 4140 ---- 48.25B 28.00A 28.00A 28.50 -12.00 40.50 4150 ---- 44.75B 25.50A 25.50A 26.00 -11.25 37.25 50 50 4160 ---- 41.25B 23.25A 23.25A 23.50 -10.75 34.25 1 4170 ---- 38.00B 21.25A 21.25A 21.25 -10.00 31.25 27 4180 ---- 34.75B 19.25A 19.25A 19.25 -9.50 28.75 260 4190 ---- 31.75B 17.25A 17.25A 17.50 -8.50 26.00 20 4200 ---- 29.00B 15.75A 15.75A 15.75 -8.00 23.75 38 4210 ---- 26.25B 14.25A 14.25A 14.25 -7.25 21.50 1 17 4220 ---- 24.00B 12.75A 23.75B 12.75 -6.75 19.50 2 4230 ---- 21.50B 11.50A 11.50A 11.50 -6.25 17.75 43 4240 11.75 19.50B 10.25A 12.75B 10.25 -5.75 1 16.00 2 2 4250 ---- 17.75B 9.25A 9.25A 9.25 -5.00 14.25 1 4260 ---- 16.00B 8.25A 15.75B 8.25 -4.50 12.75 1 4270 ---- 14.25B 7.50A 7.50A 7.25 -4.25 1 11.50 4280 ---- 12.75B 6.50A 12.75B 6.50 -3.75 10.25 4 4290 ---- 11.25B 6.00A 11.25B 5.75 -3.25 9.00 2 4 4300 9.00 10.00B 5.25A 5.25A 5.25 -2.75 1 8.00 1 4 4310 ---- 9.00B 4.60A 9.00B 4.60 -2.65 7.25 2 3 4320 ---- 8.00B 4.10A 8.00B 4.10 -2.15 6.25 4 4330 ---- 7.00B 3.65A 7.00B 3.65 -1.85 5.50 3 4340 ---- 6.25B 3.30A 6.25B 3.25 -1.70 4.95 1 1 4350 ---- 5.50B 2.95A 5.50B 2.90 -1.45 4.35 2 3 4360 ---- 4.90B 2.65A 4.85B 2.60 -1.25 3.85 3 2 4370 ---- 4.30B 2.35A 4.30B 2.30 -1.10 3.40 1 4380 ---- 3.75B 2.10A 3.75B 2.05 -.95 3.00 157 161 4390 ---- 3.35B 1.90A 3.35B 1.85 -.75 2.60 2 4 4400 ---- 2.90B 1.70A 2.90B 1.65 -.65 2.30 22 22 4410 ---- 2.50B 1.50A 2.50B 1.45 -.60 1 2.05 1 2 4420 ---- 2.20B 1.30A 2.20B 1.30 -.50 1.80 66 136 4430 ---- 1.90B 1.20A 1.90B 1.15 -.40 1.55 16 4440 ---- 1.65B 1.05A 1.65B 1.05 -.35 1.40 20 21 4450 ---- 1.45B .95A 1.45B .90 -.30 1.20 6 4460 ---- 1.25B .85A 1.25B .80 -.25 1.05 85 154 4470 ---- 1.10B .75A 1.10B .75 -.20 .95 4480 ---- .95B .70A .95B .65 -.20 .85 18 9 4490 ---- .85B .60A .85B .60 -.15 .75 4500 ---- .70B .55A .70B .50 -.15 .65 13 4510 ---- .60B .50A .60B .45 -.10 .55 6 4520 ---- .55B .45A .55B .40 -.10 .50 4530 ---- ---- .40A .40A .35 -.10 .45 18 10 4540 ---- ---- .35A .35A .30 -.10 .40 1 4550 ---- ---- ---- ---- .30 -.05 .35 4560 ---- ---- ---- ---- .25 -.05 .30 4570 ---- ---- ---- ---- .20 -.05 .25 1 4580 ---- ---- ---- ---- .20 -.05 .25 4590 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .15 -.05 .20 10 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3168.00 -31.00 3199.00 900 ---- ---- ---- ---- 3068.00 -31.00 3099.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 548 1394 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .10 -.05 .15 2250 ---- ---- ---- ---- .15 -.05 .20 5 2300 ---- ---- ---- ---- .15 -.10 .25 2350 ---- ---- .25A .25A .20 -.10 .30 2400 ---- ---- .30A .30A .25 -.10 .35 49 2450 ---- ---- .35A .35A .30 -.10 .40 2 2500 ---- ---- .35A .35A .35 -.10 .45 2550 ---- ---- .40A .40A .40 -.10 .50 2600 ---- ---- .45A .45A .45 -.15 .60 2650 ---- ---- .50A .50A .50 -.20 .70 2700 ---- ---- .60A .60A .60 -.20 .80 5 2750 ---- ---- .65A .65A .70 -.20 .90 2800 ---- ---- .75A .75A .80 -.25 5 1.05 1 2850 ---- ---- .85A .85A .95 -.25 1.20 1 2900 ---- ---- 1.00A 1.00A 1.10 -.30 1.40 5 2950 1.30 1.30 1.20A 1.20A 1.25 -.35 4 1.60 1 3000 ---- ---- 1.35A 1.35A 1.45 -.35 5 1.80 6 14 3050 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 1 3100 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 18 3150 ---- ---- 2.15A 2.15A 2.35 -.50 2.85 3 3200 ---- ---- 2.55A 2.55A 2.75 -.55 5 3.30 17 3210 ---- ---- ---- 2.65A 2.85 UNCH ---- 3220 ---- ---- ---- 2.70A 3.00 UNCH ---- 3230 ---- ---- ---- 2.80A 3.10 UNCH ---- 3240 ---- ---- 2.90A 2.90A 3.20 -.60 3.80 3250 ---- ---- 3.00A 3.00A 3.35 -.60 3.95 10 9 3260 ---- ---- 3.10A 3.10A 3.45 -.65 4.10 3270 3.60 3.60 3.20A 3.60B 3.60 -.65 71 4.25 3280 ---- ---- 3.30A 3.30A 3.75 -.65 4.40 3290 ---- ---- 3.45A 3.45A 3.90 -.65 4.55 2 251 3300 ---- ---- 3.55A 3.55A 4.05 -.65 4.70 6 147 3310 ---- ---- 3.70A 3.70A 4.20 -.70 4.90 1 3320 ---- ---- 3.85A 3.85A 4.40 -.60 5.00 2 3330 4.50 4.50 4.00A 4.90B 4.60 -.65 114 5.25 1 3340 ---- ---- 4.15A 4.15A 4.80 -.70 5.50 3350 ---- ---- 4.30A 4.30A 5.00 -.75 5.75 1 5 3360 ---- ---- 4.45A 4.45A 5.25 -.75 6.00 3370 ---- ---- 4.65A 4.65A 5.50 -.75 6.25 6 3380 ---- ---- 4.80A 4.80A 5.75 -.75 6.50 1 1 3390 ---- ---- 5.00A 5.00A 6.00 -.75 6.75 2 2 3400 ---- ---- 5.25A 5.25A 6.25 -.75 7.00 145 3410 ---- ---- 5.50A 5.50A 6.50 -.75 7.25 1 3420 ---- ---- 5.75A 5.75A 6.75 -.75 7.50 3430 ---- ---- 6.00A 6.00A 7.00 -.75 7.75 3440 ---- ---- 6.25A 6.25A 7.50 -.50 8.00 1 3450 ---- ---- 6.50A 6.50A 7.75 -.75 8.50 5 3460 ---- ---- 6.75A 6.75A 8.25 -.50 8.75 3470 ---- ---- 7.00A 7.00A 8.50 -.75 9.25 4 3480 ---- ---- 7.25A 7.25A 9.00 -.50 9.50 7 3490 ---- ---- 7.75A 7.75A 9.25 -.75 10.00 1 3500 ---- ---- 8.00A 8.00A 9.75 -.75 10.50 13 3510 ---- ---- 8.25A 8.25A 10.25 -.50 10.75 6 3520 ---- ---- 8.75A 8.75A 10.75 -.50 11.25 3530 ---- ---- 9.00A 9.00A 11.25 -.50 11.75 6 3540 ---- 12.50B 9.50A 9.50A 12.00 -.25 12.25 3550 ---- 13.00B 9.75A 9.75A 12.50 -.25 12.75 10 8 3560 ---- ---- 10.25A 10.25A 13.00 -.50 13.50 3570 ---- 14.25B 10.75A 10.75A 13.75 -.25 14.00 3580 ---- 14.75B 11.25A 11.25A 14.50 UNCH 14.50 7 3590 ---- 15.50B 11.75A 11.75A 15.25 UNCH 15.25 2 3600 ---- 16.25B 12.25A 12.25A 16.00 UNCH 16.00 16 3610 ---- 17.25B 13.00A 13.00A 16.75 UNCH 16.75 3620 ---- 18.00B 13.50A 13.50A 17.75 +.25 17.50 4 3630 ---- 19.00B 14.25A 14.25A 18.50 +.25 18.25 10 3640 ---- 20.00B 14.75A 14.75A 19.50 +.25 19.25 3650 ---- 21.00B 15.50A 15.50A 20.50 +.50 20.00 1 3660 ---- 22.00B 16.25A 16.25A 21.50 +.50 21.00 3670 ---- 23.00B 17.00A 17.00A 22.75 +.75 22.00 3680 ---- 24.25B 18.00A 18.00A 24.00 +1.00 23.00 3690 ---- 25.50B 18.75A 18.75A 25.25 +1.00 24.25 1 3700 ---- 26.75B 19.75A 19.75A 26.50 +1.25 25.25 4 3710 ---- 28.25B 20.75A 20.75A 27.75 +1.25 26.50 1 3720 ---- 29.75B 21.75A 21.75A 29.25 +1.50 27.75 4 3730 ---- 31.25B 22.75A 22.75A 30.75 +1.75 29.00 3740 ---- 32.75B 24.00A 24.00A 32.50 +2.00 30.50 64 3750 ---- 34.50B 25.25A 25.25A 34.00 +2.00 4 32.00 910 807 3760 ---- 36.25B 26.50A 26.50A 35.75 +2.25 33.50 3770 ---- 38.00B 27.75A 27.75A 37.75 +2.75 5 35.00 2 3780 ---- 40.00B 29.25A 29.25A 39.75 +3.00 36.75 5 3790 ---- 42.00B 30.75A 30.75A 41.75 +3.25 38.50 91 86 3800 ---- 44.25B 32.25A 32.25A 43.75 +3.25 40.50 2 7 3810 ---- 46.50B 33.75A 33.75A 46.00 +3.75 42.25 3820 ---- 48.75B 35.50A 35.50A 48.25 +4.00 44.25 2 6 3830 ---- 51.25B 37.50A 37.50A 50.75 +4.25 46.50 3840 ---- 53.75B 39.25A 39.25A 53.25 +4.50 48.75 84 33 3850 55.00 56.50B 41.25A 47.75A 56.00 +5.00 30 51.00 2 3860 ---- 59.25B 43.50A 43.50A 58.75 +5.50 53.25 3870 52.00 62.25B 45.50A 62.25B 61.50 +5.75 74 55.75 3880 58.50 65.25B 47.75A 65.25B 64.50 +6.00 41 58.50 13 3890 ---- 68.25B 50.25A 68.25B 67.50 +6.50 61.00 2 3900 ---- 71.50B 52.75A 71.50B 70.75 +6.75 64.00 1 86 3910 ---- 74.75B 55.25A 55.25A 74.25 +7.25 67.00 3 7 3920 ---- 78.25B 58.00A 78.25B 77.75 +7.75 70.00 4 3930 72.25 82.00B 61.00A 68.75A 81.25 +8.00 22 73.25 2 3940 ---- 85.75B 63.75A 85.75B 85.00 +8.50 76.50 2 3950 ---- 89.50B 67.00A 89.50B 89.00 +9.00 80.00 7 89 3960 ---- 93.75B 70.25A 93.75B 93.00 +9.50 83.50 3970 ---- 98.00B 73.50A 97.75B 97.25 +10.00 87.25 3980 ---- 102.25B 77.00A 102.25B 101.50 +10.50 118 91.00 4 3990 ---- 106.75B 80.50A 106.75B 106.00 +10.75 95.25 1 25 4000 ---- 111.50B 84.25A 111.50B 110.75 +11.50 99.25 36 4010 ---- 116.50B 88.25A 116.25B 115.50 +11.75 103.75 1 36 4020 ---- 121.50B 92.25A 121.25B 120.50 +12.25 108.25 64 4030 ---- 126.75B 96.50A 126.25B 125.75 +13.00 118 112.75 129 4040 ---- 132.25B 101.00A 131.75B 131.00 +13.25 117.75 29 4050 ---- 137.75B 105.50A 105.50A 136.75 +14.00 122.75 2 35 4060 ---- 143.50B 110.25A 110.25A 142.25 +14.25 128.00 34 4070 ---- 149.75B 115.25A 115.25A 148.25 +15.00 133.25 30 4080 ---- 155.75B 120.25A 120.25A 154.25 +15.50 138.75 24 4090 ---- 162.25B 125.50A 125.50A 160.75 +16.25 144.50 48 4100 ---- 168.75B 131.00A 131.00A 167.00 +16.75 150.25 4110 ---- 175.50B 136.50A 136.50A 173.75 +17.25 156.50 50 103 4120 ---- 182.50B 142.50A 142.50A 180.75 +18.00 162.75 4130 ---- 189.75B 148.50A 148.50A 187.75 +18.75 169.00 1 4140 ---- 197.00B 154.50A 154.50A 195.00 +19.25 175.75 4150 ---- 204.50B 161.00A 161.00A 202.50 +20.00 182.50 4160 ---- 212.25B 167.50A 167.50A 210.00 +20.50 189.50 4170 ---- 215.75B 174.25A 174.25A 217.75 +21.25 196.50 4180 ---- 214.00B 181.25A 181.25A 225.75 +22.00 203.75 2 4190 ---- 216.50B 188.25A 188.25A 233.75 +22.50 211.25 21 4200 ---- 221.75B 195.50A 221.50B 242.25 +23.25 219.00 69 4210 ---- ---- 203.00A 203.00A 250.50 +23.75 226.75 7 4220 ---- ---- 210.50A 210.50A 259.00 +24.25 234.75 1 4230 ---- ---- 225.75A 225.75A 267.75 +25.00 242.75 4240 ---- ---- 233.75A 233.75A 276.50 +25.50 251.00 4250 ---- 260.75B 238.00A 260.25B 285.50 +26.25 259.25 4260 ---- ---- 250.50A 250.50A 294.50 +26.75 267.75 4270 ---- ---- 259.00A 259.00A 303.50 +27.00 276.50 4280 ---- ---- 267.75A 267.75A 312.75 +27.50 285.25 4290 ---- ---- 276.50A 276.50A 322.00 +28.00 294.00 4300 ---- 306.00B 280.00A 306.00B 331.50 +28.50 303.00 4310 ---- ---- 294.50A 294.50A 340.75 +28.50 312.25 4320 ---- ---- 303.75A 303.75A 350.25 +29.00 321.25 4330 ---- ---- 312.75A 312.75A 359.75 +29.25 330.50 4340 ---- ---- 322.25A 322.25A 369.50 +29.75 339.75 4350 ---- 352.75B 323.75A 352.00B 379.00 +29.75 349.25 4360 ---- ---- 340.75A 340.75A 388.75 +30.00 358.75 4370 ---- ---- 350.25A 350.25A 398.50 +30.25 368.25 4380 ---- ---- 359.75A 359.75A 408.00 +30.25 377.75 4390 ---- ---- 369.25A 369.25A 417.75 +30.25 387.50 4400 ---- 400.25B 371.25A 399.75B 427.75 +30.75 397.00 4410 ---- ---- 388.75A 388.75A 437.50 +30.75 406.75 4420 ---- ---- 398.25A 398.25A 447.25 +30.75 416.50 4430 ---- ---- 408.00A 408.00A 457.25 +31.00 426.25 4440 ---- ---- 418.00A 418.00A 467.00 +31.00 436.00 4450 ---- 451.00B 419.25A 451.00B 476.75 +30.75 446.00 4460 ---- ---- 437.75A 437.75A 486.75 +31.00 455.75 4470 ---- ---- 447.75A 447.75A 496.75 +31.25 465.50 4480 ---- ---- 460.25A 460.25A 506.50 +31.00 475.50 4490 ---- ---- 467.50A 467.50A 516.50 +31.00 485.50 4500 ---- ---- 468.50A 468.50A 526.50 +31.25 495.25 4510 ---- ---- ---- ---- 536.25 +31.00 505.25 4520 ---- ---- ---- ---- 546.25 +31.25 515.00 4530 ---- ---- ---- ---- 556.25 +31.25 525.00 4540 ---- ---- ---- ---- 566.00 +31.00 535.00 4550 ---- ---- ---- ---- 576.00 +31.00 545.00 4560 ---- ---- ---- ---- 586.00 +31.25 554.75 4570 ---- ---- ---- ---- 596.00 +31.25 564.75 4580 ---- ---- ---- ---- 606.00 +31.25 574.75 4590 ---- ---- ---- ---- 616.00 +31.25 584.75 4600 ---- ---- ---- ---- 625.75 +31.00 594.75 4610 ---- ---- ---- ---- 635.75 +31.25 604.50 4620 ---- ---- ---- ---- 645.75 +31.25 614.50 4630 ---- ---- ---- ---- 655.75 +31.25 624.50 4640 ---- ---- ---- ---- 665.75 +31.25 634.50 4650 ---- ---- ---- ---- 675.75 +31.25 644.50 4700 ---- ---- ---- ---- 725.50 +31.25 694.25 4750 ---- ---- ---- ---- 775.50 +31.25 744.25 4800 ---- ---- ---- ---- 825.25 +31.25 794.00 4900 ---- ---- ---- ---- 925.25 +31.25 894.00 5000 ---- ---- ---- ---- 1025.00 +31.25 993.75 5100 ---- ---- ---- ---- 1124.75 +31.25 1093.50 5200 ---- ---- ---- ---- 1224.75 +31.25 1193.50 5300 ---- ---- ---- ---- 1324.50 +31.25 1293.25 5400 ---- ---- ---- ---- 1424.25 +31.25 1393.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 1192 2709 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2967.75 -31.00 2998.75 1100 ---- ---- ---- ---- 2868.00 -31.00 2899.00 1200 ---- ---- ---- ---- 2768.25 -31.00 2799.25 1300 ---- ---- ---- ---- 2668.25 -31.00 2699.25 1400 ---- ---- ---- ---- 2568.50 -31.00 2599.50 1500 ---- ---- ---- ---- 2468.75 -31.00 2499.75 1600 ---- ---- ---- ---- 2368.75 -31.25 2400.00 1700 ---- ---- ---- ---- 2269.00 -31.25 2300.25 1800 ---- ---- ---- ---- 2169.25 -31.00 2200.25 1900 ---- ---- ---- ---- 2069.50 -31.00 2100.50 2000 ---- ---- ---- ---- 1969.75 -31.00 2000.75 2100 ---- ---- ---- ---- 1870.00 -31.00 1901.00 2200 ---- ---- ---- ---- 1770.25 -31.00 1801.25 2300 ---- ---- ---- ---- 1670.50 -31.00 1701.50 2400 ---- ---- ---- ---- 1570.75 -31.00 1601.75 2450 ---- ---- ---- ---- 1520.75 -31.25 1552.00 2500 ---- ---- ---- ---- 1471.00 -31.25 1502.25 2550 ---- ---- ---- ---- 1421.25 -31.00 1452.25 2600 ---- ---- ---- ---- 1371.25 -31.25 1402.50 2650 ---- ---- ---- ---- 1321.50 -31.25 1352.75 2700 ---- ---- ---- ---- 1271.75 -31.25 1303.00 2750 ---- ---- ---- ---- 1222.00 -31.25 1253.25 2800 ---- 1214.00B 1198.75A 1198.75A 1172.25 -31.25 1203.50 2850 ---- 1173.50B 1149.00A 1149.00A 1122.50 -31.25 1153.75 2900 ---- 1131.00B 1099.00A 1099.00A 1072.75 -31.25 1104.00 2950 ---- 1080.75B 1049.25A 1049.25A 1023.00 -31.25 1054.25 3000 ---- 1031.50B 999.75A 999.75A 973.25 -31.50 1004.75 3050 ---- 981.75B 950.25A 950.25A 923.75 -31.50 955.25 3100 ---- 932.50B 900.75A 900.75A 874.25 -31.50 905.75 3150 ---- 883.00B 851.25A 851.25A 824.75 -31.50 856.25 3200 ---- 833.25B 802.00A 802.00A 775.25 -31.50 806.75 3210 ---- ---- ---- 803.50A 765.50 UNCH ---- 3220 ---- ---- ---- 793.50A 755.50 UNCH ---- 3230 ---- ---- ---- 783.75A 745.75 UNCH ---- 3240 ---- 782.75B ---- 773.75B 736.00 -31.50 767.50 3250 ---- 784.00B 752.75A 752.75A 726.00 -31.75 757.75 3260 ---- 766.00B ---- 754.25B 716.25 -31.50 747.75 3270 ---- 756.25B ---- 742.00B 706.50 -31.50 738.00 3280 ---- 746.50B ---- 733.00B 696.50 -31.75 728.25 3290 ---- 736.50B ---- 724.75B 686.75 -31.75 718.50 3300 ---- 734.75B 705.25A 705.25A 677.00 -31.50 708.50 3310 ---- 717.00B ---- 709.75B 667.25 -31.50 698.75 3320 ---- 707.25B ---- 693.00B 657.50 -31.50 689.00 3330 ---- 697.50B ---- 684.25B 647.75 -31.50 679.25 3340 ---- 684.75B ---- 674.50B 638.00 -31.50 669.50 3350 ---- 685.75B 656.50A 656.50A 628.25 -31.50 659.75 3360 ---- 668.00B ---- 655.00B 618.50 -31.50 650.00 3370 ---- 658.25B ---- 645.25B 608.75 -31.50 640.25 3380 ---- 648.50B ---- 635.50B 599.00 -31.50 630.50 3390 ---- 638.75B ---- 625.75B 589.25 -31.75 621.00 3400 ---- 637.25B 608.00A 608.00A 579.75 -31.50 611.25 3410 ---- 619.25B ---- 605.75B 570.00 -31.50 601.50 3420 ---- 609.75B ---- 596.00B 560.50 -31.50 592.00 3430 ---- 600.00B ---- 586.50B 550.75 -31.50 582.25 3440 ---- 590.50B ---- 576.25B 541.25 -31.50 572.75 3450 ---- 587.00B 559.75A 586.25B 531.50 -31.50 563.00 3460 ---- 571.00B ---- 557.25B 522.00 -31.50 553.50 3470 ---- 561.75B ---- 547.50B 512.50 -31.50 544.00 3480 ---- 552.00B ---- 538.00B 503.00 -31.50 534.50 3490 ---- 542.50B ---- 528.00B 493.50 -31.25 524.75 3500 ---- 538.75B 511.75A 511.75A 484.00 -31.25 515.25 3510 ---- 523.50B ---- 509.00B 474.50 -31.50 506.00 3520 ---- 514.00B ---- 499.75B 465.25 -31.25 496.50 3530 ---- 504.50B ---- 490.75B 455.75 -31.25 487.00 3540 ---- 495.00B ---- 482.50B 446.50 -31.25 477.75 3550 ---- 490.50B 464.50A 464.50A 437.00 -31.25 468.25 3560 ---- 476.25B ---- 462.50B 427.75 -31.25 459.00 3570 ---- 466.75B ---- 453.25B 418.50 -31.00 449.50 3580 ---- 457.50B ---- 443.50B 409.25 -31.00 440.25 3590 ---- 448.00B ---- 434.25B 400.25 -30.75 431.00 3600 ---- 444.75B 419.00A 419.00A 391.00 -31.00 422.00 3610 ---- 427.00B ---- 416.50B 382.00 -30.75 412.75 3620 ---- 420.25B ---- 407.25B 372.75 -30.75 403.50 3630 ---- 411.25B ---- 398.00B 363.75 -30.75 394.50 3640 ---- 402.00B ---- 389.00B 355.00 -30.50 385.50 3650 ---- 396.25B 372.75A 396.25B 346.00 -30.50 376.50 3660 ---- 381.25B ---- 371.00B 337.25 -30.25 367.50 3670 ---- 374.75B ---- 362.25B 328.25 -30.25 358.50 3680 ---- 363.25B ---- 353.25B 319.75 -30.00 349.75 3690 ---- 354.50B ---- 344.50B 311.00 -30.00 341.00 3700 ---- 345.75B ---- 341.50B 302.25 -30.00 332.25 3710 ---- 336.75B ---- 332.75B 293.75 -29.75 323.50 3720 ---- 328.25B ---- 324.25B 285.25 -29.50 314.75 3730 ---- 319.50B ---- 310.75B 277.00 -29.25 306.25 3740 ---- 313.00B 266.50A 307.00B 268.75 -29.00 297.75 3750 ---- 302.25B 258.25A 298.50B 260.50 -28.75 289.25 3760 ---- 293.75B 250.00A 285.50B 252.25 -28.75 281.00 3770 ---- 285.50B 242.00A 281.00B 244.25 -28.50 272.75 3780 ---- 278.50B 234.00A 278.50B 236.25 -28.25 264.50 3790 ---- 276.25B 226.00A 276.25B 228.25 -28.00 256.25 3800 ---- 268.00B 218.25A 268.00B 220.50 -27.75 248.25 3810 ---- 259.75B 210.75A 259.75B 212.75 -27.50 240.25 3820 ---- 251.50B 203.00A 251.50B 205.00 -27.25 232.25 3830 ---- 243.50B 195.50A 243.50B 197.50 -27.00 224.50 3840 ---- 235.50B 188.25A 235.50B 190.25 -26.50 216.75 3850 ---- 227.50B 181.00A 227.50B 182.75 -26.50 209.25 3860 ---- 219.75B 173.75A 219.75B 175.75 -25.75 201.50 3870 ---- 212.00B 166.75A 212.00B 168.50 -25.75 194.25 3880 ---- 204.50B 159.75A 204.50B 161.50 -25.25 186.75 3890 ---- 196.75B 153.00A 196.75B 154.75 -25.00 179.75 3900 ---- 189.50B 146.25A 189.50B 148.00 -24.50 172.50 3910 ---- 182.25B 139.75A 182.25B 141.25 -24.25 165.50 3920 ---- 175.50B 133.25A 133.25A 134.75 -24.00 158.75 3930 ---- 168.50B 127.00A 127.00A 128.50 -23.50 152.00 3940 ---- 161.50B 120.75A 120.75A 122.25 -23.00 145.25 3950 ---- 154.50B 114.75A 114.75A 116.25 -22.50 138.75 3960 ---- 147.75B 109.00A 109.00A 110.25 -22.25 132.50 3970 ---- 142.00B 103.25A 103.25A 104.50 -21.75 126.25 3980 ---- 135.50B 97.50A 97.50A 98.75 -21.50 120.25 3990 ---- 128.75B 92.00A 92.00A 93.25 -21.00 114.25 4000 ---- 122.75B 86.75A 86.75A 88.00 -20.50 28 108.50 20 20 4010 91.00 116.75B 81.75A 81.75A 82.75 -20.00 45 102.75 4020 ---- 110.50B 76.75A 76.75A 77.75 -19.50 97.25 4030 ---- 105.00B 71.75A 71.75A 72.75 -19.00 8 91.75 4040 ---- 99.25B 67.25A 67.25A 68.00 -18.75 86.75 4050 88.50 93.75B 62.75A 92.25B 63.50 -18.25 1 81.75 4060 ---- 88.75B 58.50A 58.50A 59.25 -17.50 76.75 4070 ---- 83.25B 54.50A 54.50A 55.25 -16.75 72.00 4080 59.75 78.25B 50.50A 50.50A 51.25 -16.25 24 67.50 4090 57.25 73.50B 46.75A 46.75A 47.50 -15.75 24 63.25 4100 58.50 68.75B 43.25A 67.50B 43.75 -15.25 24 59.00 4110 ---- 64.25B 40.00A 40.00A 40.50 -14.50 55.00 28 28 4120 51.75 60.00B 36.75A 36.75A 37.25 -13.75 62 51.00 29 29 4130 47.75 56.00B 33.75A 33.75A 34.25 -13.25 35 47.50 4140 ---- 52.25B 31.00A 31.00A 31.50 -12.50 44.00 4150 42.00 48.25B 28.50A 29.25 28.75 -11.75 4 40.50 4160 33.00 44.75B 26.00A 26.00A 26.25 -11.25 11 37.50 4170 ---- 41.25B 23.75A 23.75A 24.00 -10.50 34.50 25 25 4180 ---- 38.00B 21.75A 21.75A 21.75 -9.75 31.50 32 4190 ---- 35.00B 19.75A 19.75A 19.75 -9.25 29.00 1 4200 29.25 32.00B 18.00A 31.25B 18.00 -8.50 116 26.50 67 70 4210 ---- 29.50B 16.25A 16.25A 16.25 -7.75 24.00 4220 ---- 26.75B 14.75A 14.75A 14.75 -7.25 22.00 25 25 4230 18.50 24.50B 13.25A 18.75B 13.25 -6.75 13 20.00 1 14 4240 16.25 22.25B 12.00A 12.00A 12.00 -6.00 103 18.00 4250 19.00 20.00B 10.75A 10.75A 10.75 -5.50 94 16.25 222 160 4260 ---- 18.25B 9.75A 18.25B 9.75 -5.00 14.75 35 35 4270 ---- 16.50B 8.75A 16.50B 8.75 -4.50 13.25 32 32 4280 ---- 14.75B 7.75A 14.75B 7.75 -4.00 11.75 4290 ---- 13.25B 7.00A 13.25B 7.00 -3.75 10.75 25 25 4300 11.00 12.00B 6.00 6.00 6.25 -3.25 313 9.50 268 362 4310 9.50 10.75B 5.75A 10.75B 5.50 -3.00 40 8.50 1 4320 ---- 9.50B 5.00A 9.50B 5.00 -2.50 7.50 2 1 4330 ---- 8.50B 4.45A 8.50B 4.50 -2.25 6.75 4340 ---- 7.50B 4.00A 7.50B 4.00 -2.00 6.00 1 1 4350 ---- 6.75B 3.60A 6.75B 3.60 -1.65 5.25 1 2 4360 ---- 6.00B 3.25A 6.00B 3.20 -1.55 4.75 2 4370 ---- 5.25B 2.90A 5.25B 2.90 -1.30 4.20 108 108 4380 ---- 4.70B 2.60A 4.70B 2.55 -1.20 3.75 4390 3.00 4.20B 2.35A 3.15B 2.30 -1.00 2 3.30 2 4400 ---- 3.65B 2.10A 3.65B 2.05 -.90 2.95 4410 ---- 3.25B 1.90A 3.25B 1.85 -.75 2.60 4420 ---- 2.85B 1.70A 2.85B 1.65 -.65 2.30 68 68 4430 ---- 2.55B 1.50A 2.55B 1.45 -.60 2.05 1 4440 ---- 2.20B 1.35A 2.20B 1.30 -.50 1.80 105 105 4450 ---- 1.90B 1.20A 1.90B 1.15 -.45 1.60 4460 ---- 1.65B 1.10A 1.65B 1.05 -.35 1.40 4470 ---- 1.45B 1.00A 1.45B .90 -.35 1.25 4480 ---- 1.30B .90A 1.30B .80 -.30 1.10 116 116 4490 ---- 1.10B .80A 1.10B .70 -.30 1.00 11 11 4500 ---- .95B .70A .95B .65 -.20 .85 4510 ---- .85B .65A .85B .55 -.20 .75 4520 ---- .75B .60A .75B .50 -.20 .70 4530 ---- .65B .55A .65B .45 -.15 .60 16 27 4540 ---- ---- .45A .45A .40 -.15 .55 4550 ---- .50B ---- .50B .35 -.10 .45 10 4560 ---- .45B ---- .45B .30 -.10 .40 4570 ---- ---- ---- ---- .25 -.10 .35 4580 ---- ---- ---- ---- .25 -.05 .30 4590 ---- ---- ---- ---- .20 -.10 .30 4600 ---- ---- ---- ---- .20 -.05 .25 15 4610 ---- ---- ---- ---- .15 -.05 .20 4620 ---- ---- ---- ---- .15 -.05 .20 4630 ---- ---- ---- ---- .15 UNCH .15 4640 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3167.50 -31.00 3198.50 900 ---- ---- ---- ---- 3067.50 -31.00 3098.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 947 1205 1328 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- .25A .25A .25 -.05 .30 8 2400 ---- ---- .35A .35A .30 -.10 .40 2450 ---- ---- .40A .40A .35 -.10 .45 2500 ---- ---- .45A .45A .45 -.10 .55 2550 ---- ---- .50A .50A .50 -.10 .60 2600 ---- ---- .55A .55A .60 -.10 .70 2650 ---- ---- .65A .65A .70 -.15 .85 2700 ---- ---- .75A .75A .80 -.15 .95 2750 ---- ---- .85A .85A .90 -.20 1.10 1 2800 ---- ---- .95A .95A 1.05 -.20 1.25 1 2 2850 ---- ---- 1.10A 1.10A 1.20 -.25 1.45 1 2900 1.45 1.45 1.25A 1.25A 1.40 -.25 1 1.65 3 3 2950 ---- ---- 1.45A 1.45A 1.60 -.30 1.90 11 11 3000 ---- ---- 1.65A 1.65A 1.85 -.30 5 2.15 11 11 3050 ---- ---- 1.90A 1.90A 2.15 -.35 2.50 3100 ---- ---- 2.20A 2.20A 2.50 -.35 2.85 72 92 3150 ---- ---- 2.60A 2.60A 2.95 -.35 3.30 136 136 3200 3.45 3.45 3.05A 3.10A 3.45 -.45 76 3.90 225 225 3210 ---- ---- ---- 3.15A 3.60 UNCH ---- 3220 ---- ---- ---- 3.25A 3.70 UNCH ---- 3230 3.95 3.95 3.95 3.40A 3.85 UNCH 69 ---- 3240 ---- ---- 3.45A 3.45A 4.00 -.45 4.45 3250 4.15 4.60B 3.60A 4.60B 4.15 -.45 1 4.60 1 155 3260 ---- ---- 3.70A 3.70A 4.30 -.45 4.75 3270 ---- ---- 3.85A 3.85A 4.45 -.45 4.90 1 3280 ---- ---- 3.95A 3.95A 4.60 -.40 5.00 3290 ---- ---- 4.10A 4.10A 4.80 -.45 5.25 3300 ---- ---- 4.25A 4.25A 5.00 -.50 5.50 3310 ---- ---- 4.40A 4.40A 5.25 -.50 5.75 3320 5.25 5.25 4.55A 5.50B 5.50 -.25 1 5.75 3330 ---- ---- 4.75A 4.75A 5.50 -.50 6.00 3340 ---- ---- 4.90A 4.90A 5.75 -.50 2 6.25 3350 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 3360 ---- ---- 5.50A 5.50A 6.25 -.50 6.75 3370 ---- ---- 5.50A 5.50A 6.50 -.50 7.00 3380 ---- ---- 5.75A 5.75A 7.00 -.25 7.25 3390 ---- ---- 6.00A 6.00A 7.25 -.25 7.50 3400 ---- ---- 6.25A 6.25A 7.50 -.50 8.00 1 5 3410 ---- ---- 6.50A 6.50A 7.75 -.50 8.25 3420 ---- ---- 6.75A 6.75A 8.25 -.25 8.50 3430 ---- ---- 7.00A 7.00A 8.50 -.50 9.00 3440 ---- ---- 7.25A 7.25A 9.00 -.25 9.25 3450 ---- ---- 7.50A 7.50A 9.25 -.50 9.75 3460 ---- 10.25B 8.00A 8.00A 9.75 -.25 10.00 3470 ---- ---- 8.25A 8.25A 10.25 -.25 10.50 3480 ---- ---- 8.50A 8.50A 10.50 -.50 11.00 50 50 3490 ---- 11.50B 9.00A 9.00A 11.00 -.25 11.25 3500 ---- 12.00B 9.25A 9.25A 11.50 -.25 48 11.75 199 103 3510 ---- 12.50B 9.75A 9.75A 12.25 UNCH 12.25 3520 ---- 13.00B 10.00A 10.00A 12.75 UNCH 12.75 3530 ---- 13.75B 10.50A 10.50A 13.25 -.25 13.50 3540 ---- 14.25B 11.00A 11.00A 14.00 UNCH 14.00 3550 ---- 15.00B 11.50A 11.50A 14.50 -.25 14.75 3560 ---- 15.75B 12.00A 12.00A 15.25 UNCH 15.25 25 25 3570 ---- 16.50B 12.50A 12.50A 16.00 UNCH 16.00 3580 ---- 17.25B 13.00A 13.00A 16.75 UNCH 16.75 50 52 3590 ---- 18.00B 13.50A 13.50A 17.50 UNCH 17.50 1 3600 ---- 18.75B 14.25A 14.25A 18.50 +.25 18.25 121 132 3610 ---- 19.75B 14.75A 14.75A 19.25 +.25 19.00 3620 ---- 20.75B 15.50A 15.50A 20.25 +.50 19.75 3630 ---- 21.75B 16.25A 16.25A 21.25 +.50 20.75 3640 ---- 22.75B 17.00A 17.00A 22.25 +.50 21.75 3650 ---- 23.75B 17.75A 17.75A 23.25 +.50 22.75 2 3 3660 ---- 25.00B 18.50A 18.50A 24.50 +.75 23.75 15 3670 ---- 26.25B 19.50A 19.50A 25.75 +1.00 24.75 2 2 3680 ---- 27.50B 20.25A 20.25A 27.00 +1.25 25.75 3690 ---- 28.75B 21.25A 21.25A 28.25 +1.25 27.00 3700 ---- 30.25B 22.25A 22.25A 29.75 +1.50 1 28.25 118 118 3710 ---- 31.75B 23.25A 23.25A 31.00 +1.50 29.50 1 102 3720 ---- 33.25B 24.50A 24.50A 32.50 +1.50 31.00 1 3730 ---- 34.75B 25.50A 25.50A 34.25 +2.00 32.25 3740 ---- 36.50B 26.75A 26.75A 35.75 +2.00 33.75 3750 ---- 38.25B 28.00A 28.00A 37.50 +2.25 35.25 1 1 3760 ---- 40.00B 29.50A 29.50A 39.50 +2.50 37.00 2 3770 ---- 42.00B 31.00A 31.00A 41.25 +2.75 38.50 6 8 3780 ---- 44.00B 32.25A 32.25A 43.25 +3.00 40.25 3790 ---- 46.00B 34.00A 34.00A 45.25 +3.00 42.25 6 6 3800 ---- 48.25B 35.50A 35.50A 47.50 +3.50 1 44.00 50 51 3810 ---- 50.50B 37.25A 37.25A 49.75 +3.75 46.00 3820 ---- 53.00B 39.00A 39.00A 52.25 +4.00 48.25 3830 ---- 55.50B 41.00A 41.00A 54.50 +4.25 50.25 3 3840 ---- 58.00B 43.00A 43.00A 57.25 +4.75 52.50 1 1 3850 55.00 60.75B 45.00A 49.00A 59.75 +4.75 1 55.00 2 4 3860 ---- 63.75B 47.00A 47.00A 62.50 +5.00 57.50 1 3870 ---- 66.50B 49.25A 49.25A 65.50 +5.50 60.00 3880 ---- 69.50B 51.75A 51.75A 68.50 +6.00 62.50 1 1 3890 ---- 72.75B 54.25A 72.75B 71.50 +6.25 65.25 3900 ---- 76.00B 56.75A 76.00B 74.75 +6.50 24 68.25 147 64 3910 ---- 79.25B 59.25A 79.25B 78.25 +7.00 71.25 3920 ---- 82.75B 62.00A 62.00A 81.75 +7.50 74.25 3930 ---- 86.50B 65.00A 65.00A 85.25 +7.75 24 77.50 97 51 3940 ---- 90.25B 68.00A 68.00A 89.00 +8.00 81.00 3950 ---- 94.00B 71.00A 94.00B 93.00 +8.50 84.50 1 3960 ---- 98.25B 74.25A 98.25B 97.00 +9.00 88.00 3970 ---- 102.25B 77.75A 102.25B 101.25 +9.50 91.75 3980 ---- 106.75B 81.25A 106.75B 105.50 +9.75 95.75 3990 ---- 111.25B 84.75A 111.25B 110.00 +10.25 99.75 4000 ---- 116.00B 88.75A 115.75B 114.50 +10.50 104.00 2 2 4010 ---- 120.75B 92.50A 120.50B 119.25 +11.00 108.25 4020 ---- 125.75B 96.75A 125.75B 124.25 +11.50 4 112.75 4030 ---- 131.00B 100.75A 130.75B 129.50 +12.25 117.25 4040 ---- 136.25B 105.25A 136.00B 134.75 +12.75 122.00 4050 ---- 141.75B 109.75A 141.25B 140.25 +13.25 127.00 19 4060 ---- 147.50B 114.50A 114.50A 146.00 +13.75 132.25 4070 ---- 153.25B 119.25A 119.25A 151.75 +14.25 137.50 4080 ---- 159.50B 124.50A 124.50A 157.75 +14.75 143.00 4090 ---- 165.75B 129.50A 129.50A 164.00 +15.50 148.50 4100 ---- 172.25B 135.00A 135.00A 170.25 +16.00 154.25 11 4110 ---- 179.00B 140.50A 140.50A 177.00 +16.75 160.25 4120 ---- 185.75B 146.25A 146.25A 183.75 +17.25 166.50 4130 ---- 192.75B 152.25A 152.25A 190.75 +18.00 172.75 4140 ---- 200.00B 158.25A 158.25A 197.75 +18.50 179.25 4150 ---- 207.50B 164.50A 164.50A 205.25 +19.50 185.75 12 13 4160 ---- 215.00B 171.00A 171.00A 212.75 +20.00 192.75 4170 ---- 221.75B 177.75A 177.75A 220.25 +20.75 199.50 4180 ---- 225.25B 184.50A 184.50A 228.25 +21.50 206.75 4190 ---- 223.75B 191.50A 191.50A 236.25 +22.25 214.00 4200 ---- 227.00B 198.50A 198.50A 244.25 +22.75 221.50 4210 ---- ---- 205.75A 205.75A 252.50 +23.25 229.25 4220 ---- ---- 213.25A 213.25A 261.00 +24.00 237.00 4230 ---- ---- 221.25A 221.25A 269.50 +24.50 245.00 4240 ---- ---- 236.25A 236.25A 278.25 +25.25 253.00 4250 ---- 262.75B 239.50A 262.25B 287.00 +25.75 261.25 4260 ---- ---- 252.50A 252.50A 296.00 +26.25 269.75 4270 ---- ---- 261.00A 261.00A 305.00 +26.75 278.25 4280 ---- ---- 269.50A 269.50A 314.00 +27.25 286.75 4290 ---- ---- 278.00A 278.00A 323.25 +27.75 295.50 4300 ---- 308.00B 282.25A 308.00B 332.50 +28.00 304.50 4310 ---- ---- 298.50A 298.50A 341.75 +28.25 313.50 4320 ---- ---- 304.75A 304.75A 351.25 +28.75 322.50 4330 ---- ---- 313.75A 313.75A 360.50 +28.75 331.75 4340 ---- ---- 323.25A 323.25A 370.00 +29.00 341.00 4350 ---- 353.75B 324.50A 353.00B 379.75 +29.50 350.25 4360 ---- ---- 341.50A 341.50A 389.25 +29.75 359.50 4370 ---- ---- 351.00A 351.00A 399.00 +30.00 369.00 4380 ---- ---- 360.50A 360.50A 408.50 +30.00 378.50 4390 ---- ---- 370.00A 370.00A 418.25 +30.25 388.00 4400 ---- 401.00B 371.75A 401.00B 428.00 +30.25 397.75 4410 ---- ---- 389.00A 389.00A 437.75 +30.50 407.25 4420 ---- ---- 398.75A 398.75A 447.50 +30.50 417.00 4430 ---- ---- 408.50A 408.50A 457.25 +30.50 426.75 4440 ---- ---- 418.25A 418.25A 467.25 +30.75 436.50 4450 ---- 451.25B 420.00A 450.75B 477.00 +30.75 446.25 4460 ---- ---- 437.75A 437.75A 487.00 +31.00 456.00 4470 ---- ---- 447.75A 447.75A 496.75 +31.00 465.75 4480 ---- ---- 457.50A 457.50A 506.75 +31.00 475.75 4490 ---- ---- 467.75A 467.75A 516.50 +31.00 485.50 4500 ---- ---- 468.75A 468.75A 526.50 +31.00 495.50 4510 ---- ---- 487.25A 487.25A 536.25 +31.00 505.25 4520 ---- ---- 497.00A 497.00A 546.25 +31.00 515.25 4530 ---- ---- 506.75A 506.75A 556.25 +31.25 525.00 4540 ---- ---- ---- ---- 566.00 +31.00 535.00 4550 ---- ---- ---- ---- 576.00 +31.00 545.00 4560 ---- ---- ---- ---- 586.00 +31.25 554.75 4570 ---- ---- ---- ---- 596.00 +31.25 564.75 4580 ---- ---- ---- ---- 605.75 +31.00 574.75 4590 ---- ---- ---- ---- 615.75 +31.00 584.75 4600 ---- ---- ---- ---- 625.75 +31.25 594.50 4610 ---- ---- ---- ---- 635.75 +31.25 604.50 4620 ---- ---- ---- ---- 645.75 +31.25 614.50 4630 ---- ---- ---- ---- 655.75 +31.25 624.50 4640 ---- ---- ---- ---- 665.75 +31.25 634.50 4650 ---- ---- ---- ---- 675.50 +31.00 644.50 4700 ---- ---- ---- ---- 725.50 +31.25 694.25 4750 ---- ---- ---- ---- 775.25 +31.25 744.00 4800 ---- ---- ---- ---- 825.25 +31.25 794.00 4900 ---- ---- ---- ---- 925.00 +31.25 893.75 5000 ---- ---- ---- ---- 1024.75 +31.25 993.50 5100 ---- ---- ---- ---- 1124.75 +31.25 1093.50 5200 ---- ---- ---- ---- 1224.50 +31.25 1193.25 5300 ---- ---- ---- ---- 1324.25 +31.25 1293.00 5400 ---- ---- ---- ---- 1424.00 +31.25 1392.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 1354 1494 EW AUG22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3915.75B 3862.25A 3862.25A 3856.60 -30.65 3887.25 3183 1000 ---- 3015.50B 2962.25A 2962.25A 2956.60 -30.65 2987.25 6 1100 ---- 2915.75B 2864.25A 2864.25A 2856.60 -30.65 2887.25 1200 ---- 2815.50B 2762.25A 2762.25A 2756.60 -30.65 2787.25 1300 ---- 2715.50B 2664.00A 2664.00A 2656.60 -30.65 2687.25 1400 ---- 2615.50B 2563.50A 2563.50A 2556.60 -30.65 2587.25 1500 ---- 2515.50B 2463.50A 2463.50A 2456.60 -30.65 2487.25 1600 ---- 2415.75B 2363.50A 2363.50A 2356.60 -30.65 2387.25 1700 ---- 2315.50B 2263.50A 2263.50A 2256.60 -30.65 2287.25 1800 ---- 2215.50B 2163.50A 2163.50A 2156.60 -30.65 2187.25 1900 ---- 2115.75B 2062.25A 2062.25A 2056.60 -30.90 2087.50 2000 ---- 2015.75B 1963.50A 1963.50A 1956.60 -30.90 1987.50 205 2100 ---- 1915.50B 1862.25A 1862.25A 1856.60 -30.90 1887.50 5 2150 ---- 1865.75B 1813.75A 1813.75A 1806.60 -30.90 1837.50 2200 ---- 1815.50B 1763.00A 1763.00A 1756.60 -30.90 1787.50 2250 ---- 1765.75B 1713.50A 1713.50A 1706.60 -30.90 1737.50 2300 ---- 1715.50B 1663.50A 1663.50A 1656.60 -30.90 1687.50 2350 ---- 1665.50B 1613.50A 1613.50A 1606.60 -30.90 1637.50 2400 ---- 1615.50B 1563.50A 1563.50A 1556.60 -30.90 1587.50 122 2450 ---- 1565.75B 1513.50A 1513.50A 1506.60 -30.90 1537.50 2500 ---- 1515.50B 1464.00A 1464.00A 1456.60 -30.90 1487.50 2550 ---- 1465.75B 1413.50A 1413.50A 1406.60 -30.90 1437.50 2600 ---- 1415.50B 1364.00A 1364.00A 1356.60 -30.90 1387.50 2650 ---- 1365.75B 1314.25A 1314.25A 1306.60 -30.90 1337.50 2700 ---- 1315.50B 1263.50A 1263.50A 1256.60 -30.90 1287.50 2750 ---- 1265.50B 1213.50A 1213.50A 1206.60 -30.90 1237.50 2760 ---- 1255.50B 1204.25A 1204.25A 1196.60 -30.90 1227.50 2770 ---- 1245.75B 1193.50A 1193.50A 1186.60 -30.90 1217.50 2780 ---- 1235.75B 1183.50A 1183.50A 1176.60 -30.90 1207.50 2790 ---- 1225.50B 1173.50A 1173.50A 1166.60 -30.90 1197.50 2800 ---- 1215.25B 1163.50A 1163.50A 1156.60 -30.90 1187.50 2810 ---- 1205.50B 1153.50A 1153.50A 1146.60 -30.90 1177.50 2820 ---- 1195.50B 1143.50A 1143.50A 1136.60 -30.90 1167.50 2830 ---- 1185.50B 1133.50A 1133.50A 1126.60 -30.90 1157.50 2840 ---- 1175.50B 1123.50A 1123.50A 1116.60 -30.90 1147.50 2850 ---- 1165.75B 1113.50A 1113.50A 1106.60 -30.90 1137.50 2860 ---- 1155.50B 1103.50A 1103.50A 1096.60 -30.90 1127.50 2870 ---- 1145.50B 1093.50A 1093.50A 1086.60 -30.90 1117.50 2880 ---- 1135.50B 1083.50A 1083.50A 1076.60 -30.90 1107.50 2890 ---- 1125.75B 1073.50A 1073.50A 1066.60 -30.90 1097.50 2900 ---- 1115.50B 1064.00A 1064.00A 1056.60 -30.90 1087.50 2910 ---- 1105.75B 1053.50A 1053.50A 1046.60 -30.90 1077.50 2920 ---- 1095.75B 1044.00A 1044.00A 1036.60 -30.90 1067.50 2930 ---- 1085.50B 1033.00A 1033.00A 1026.60 -30.90 1057.50 2940 ---- 1075.50B 1024.25A 1024.25A 1016.60 -30.90 1047.50 2950 ---- 1065.50B 1013.50A 1013.50A 1006.60 -30.90 1037.50 2960 ---- 1055.75B 1004.00A 1004.00A 996.60 -30.90 1027.50 2970 ---- 1045.75B 994.00A 994.00A 986.60 -30.90 1017.50 2980 ---- 1035.50B 984.25A 984.25A 976.60 -30.90 1007.50 2990 ---- 1025.50B 974.00A 974.00A 966.60 -30.90 997.50 3000 ---- 1015.50B 963.50A 963.50A 956.60 -30.90 987.50 43 3010 ---- 1005.75B 954.00A 954.00A 946.60 -30.90 977.50 3020 ---- 995.75B 944.00A 944.00A 936.60 -30.90 967.50 3030 ---- 985.50B 934.00A 934.00A 926.60 -30.90 957.50 3040 ---- 975.50B 924.00A 924.00A 916.60 -30.90 947.50 3050 ---- 965.50B 913.50A 913.50A 906.60 -30.90 937.50 3060 ---- 955.50B 904.25A 904.25A 896.60 -30.90 927.50 3070 ---- 945.75B 894.00A 894.00A 886.60 -30.90 917.50 3080 ---- 935.75B 884.25A 884.25A 876.60 -30.90 907.50 3090 ---- 925.50B 874.00A 874.00A 866.60 -30.90 897.50 3100 ---- 915.75B 863.50A 863.50A 856.60 -30.90 887.50 3110 ---- 905.50B 854.00A 854.00A 846.60 -30.90 877.50 3120 ---- 895.75B 843.50A 843.50A 836.60 -30.90 867.50 3130 ---- 885.50B 833.50A 833.50A 826.60 -30.90 857.50 3140 ---- 875.50B 823.50A 823.50A 816.60 -30.90 847.50 3150 ---- 865.75B 813.50A 813.50A 806.60 -30.90 837.50 3160 ---- 855.50B 803.50A 803.50A 796.60 -30.90 827.50 3170 ---- 845.50B 793.50A 793.50A 786.60 -30.90 817.50 3180 ---- 835.50B 783.50A 783.50A 776.60 -30.90 807.50 3190 ---- 825.75B 774.00A 774.00A 766.60 -30.90 797.50 3200 ---- 815.50B 764.00A 764.00A 756.60 -30.90 787.50 3210 ---- 805.50B 753.50A 753.50A 746.60 -30.90 777.50 3220 ---- 795.75B 744.00A 744.00A 736.60 -30.90 767.50 3225 ---- 790.50B 738.00A 738.00A 731.60 -30.90 762.50 3230 ---- 785.75B 733.50A 733.50A 726.60 -30.90 757.50 3240 ---- 775.75B 723.00A 723.00A 716.60 -30.90 747.50 3250 ---- 765.50B 713.50A 713.50A 706.60 -30.90 737.50 3260 ---- 755.50B 703.50A 703.50A 696.60 -30.90 727.50 3270 ---- 745.75B 694.00A 694.00A 686.60 -30.90 717.50 3280 ---- 735.75B 683.50A 683.50A 676.60 -30.90 707.50 3290 ---- 725.50B 674.00A 674.00A 666.60 -30.90 697.50 3300 ---- 715.75B 663.50A 663.50A 656.60 -30.90 687.50 16 3310 ---- 705.50B 653.50A 653.50A 646.60 -30.90 677.50 3320 ---- 695.50B 643.50A 643.50A 636.60 -30.90 667.50 3330 ---- 685.50B 633.50A 633.50A 626.60 -30.90 657.50 3340 ---- 675.50B 623.50A 623.50A 616.60 -30.90 647.50 3350 ---- 665.50B 613.50A 613.50A 606.60 -30.90 637.50 3360 ---- 655.50B 603.50A 603.50A 596.60 -30.90 627.50 3370 ---- 645.75B 593.50A 593.50A 586.60 -30.90 617.50 3380 ---- 635.50B 583.50A 583.50A 576.60 -30.90 607.50 3390 ---- 625.75B 573.50A 573.50A 566.60 -30.90 597.50 3400 ---- 615.50B 563.50A 563.50A 556.60 -30.90 587.50 18 3410 ---- 605.50B 553.50A 553.50A 546.60 -30.90 577.50 3420 ---- 595.50B 543.50A 543.50A 536.60 -30.90 567.50 18 3425 ---- 590.75B 536.25A 536.25A 531.60 -30.90 562.50 3430 ---- 585.50B 531.25A 531.25A 526.60 -30.90 557.50 3435 ---- 580.75B 526.25A 526.25A 521.60 -30.90 552.50 3440 ---- 575.50B 521.25A 521.25A 516.60 -30.90 547.50 3445 ---- 570.75B 516.25A 516.25A 511.60 -30.90 542.50 3450 ---- 565.75B 511.25A 511.25A 506.60 -30.90 537.50 3455 ---- 560.75B 506.25A 506.25A 501.60 -30.90 532.50 3460 ---- 555.50B 501.25A 501.25A 496.60 -30.90 527.50 3465 ---- 550.75B 496.25A 496.25A 491.60 -30.90 522.50 3470 ---- 545.50B 491.25A 491.25A 486.60 -30.90 517.50 3475 ---- 540.50B 486.25A 486.25A 481.60 -30.90 512.50 3480 ---- 535.50B 481.25A 481.25A 476.60 -30.90 507.50 3485 ---- 530.50B 476.25A 476.25A 471.60 -30.90 502.50 3490 ---- 525.50B 471.25A 471.25A 466.60 -30.90 497.50 3495 ---- 520.75B 466.25A 466.25A 461.60 -30.90 492.50 3500 ---- 515.50B 461.25A 461.25A 456.60 -30.90 487.50 8 3505 ---- 510.50B 456.25A 456.25A 451.60 -30.90 482.50 3510 ---- 505.50B 451.25A 451.25A 446.60 -30.90 477.50 3515 ---- 500.50B 446.25A 446.25A 441.60 -30.90 472.50 3520 ---- 495.50B 441.25A 441.25A 436.60 -30.90 467.50 3525 ---- 490.75B 436.25A 436.25A 431.60 -30.90 462.50 3530 ---- 485.50B 431.25A 431.25A 426.60 -30.90 457.50 3535 ---- 480.75B 426.25A 426.25A 421.60 -30.90 452.50 3540 ---- 475.50B 421.25A 421.25A 416.60 -30.90 447.50 5 3545 ---- 470.75B 416.25A 416.25A 411.60 -30.90 442.50 3550 ---- 465.50B 411.25A 411.25A 406.60 -30.90 437.50 5 3555 ---- 460.50B 406.25A 406.25A 401.60 -30.90 432.50 3560 ---- 455.50B 401.25A 401.25A 396.60 -30.90 427.50 3565 ---- 450.75B 396.25A 396.25A 391.60 -30.90 422.50 3570 ---- 445.50B 391.00A 391.00A 386.60 -30.90 417.50 3575 ---- 440.50B 386.00A 386.00A 381.60 -30.90 412.50 3580 ---- 435.50B 381.00A 381.00A 376.60 -30.90 407.50 7 3585 ---- 430.50B 376.00A 376.00A 371.60 -30.90 402.50 3590 ---- 425.50B 371.00A 371.00A 366.60 -30.90 397.50 3595 ---- 420.75B 366.00A 366.00A 361.60 -30.90 392.50 3600 ---- 415.50B 361.00A 361.00A 356.60 -30.90 387.50 172 3605 ---- 410.50B 356.00A 356.00A 351.60 -30.90 382.50 3610 ---- 405.50B 351.00A 351.00A 346.60 -30.90 377.50 3615 ---- 400.50B 346.00A 346.00A 341.60 -30.90 372.50 3620 ---- 395.50B 341.00A 341.00A 336.60 -30.90 367.50 14 3625 ---- 390.50B 336.00A 336.00A 331.60 -30.90 362.50 3630 ---- 385.50B 331.00A 331.00A 326.60 -30.90 357.50 3635 ---- 380.50B 326.00A 326.00A 321.60 -30.90 352.50 3640 ---- 375.50B 321.00A 321.00A 316.60 -30.90 347.50 3645 ---- 370.50B 316.00A 316.00A 311.60 -30.90 342.50 3650 ---- 365.50B 311.00A 311.00A 306.60 -30.90 337.50 28 3655 ---- 360.50B 306.00A 306.00A 301.60 -30.90 332.50 3660 ---- 355.50B 301.00A 301.00A 296.60 -30.90 327.50 4 3665 ---- 350.50B 296.00A 296.00A 291.60 -30.90 322.50 3670 ---- 345.50B 291.00A 291.00A 286.60 -30.90 317.50 3675 ---- 340.50B 286.00A 286.00A 281.60 -30.90 312.50 1 3680 ---- 335.50B 281.00A 281.00A 276.60 -30.90 307.50 14 3685 ---- 330.75B 276.00A 276.00A 271.60 -30.90 302.50 3690 ---- 325.50B 271.00A 271.00A 266.60 -30.90 297.50 23 3695 ---- 320.75B 266.00A 266.00A 261.60 -30.90 292.50 3700 298.00 315.75B 261.00A 298.25B 256.60 -30.90 8 287.50 385 3705 ---- 310.75B 256.00A 256.00A 251.60 -30.90 282.50 3710 ---- 305.75B 251.00A 251.00A 246.60 -30.90 277.50 13 3715 ---- 300.75B 246.00A 246.00A 241.60 -30.90 272.50 3720 ---- 295.75B 241.00A 241.00A 236.60 -30.90 267.50 1 3725 ---- 290.75B 236.00A 236.00A 231.60 -30.90 262.50 3730 ---- 285.75B 231.00A 231.00A 226.60 -30.90 257.50 1 3735 261.25 281.00B 226.00A 226.00A 221.60 -30.90 31 252.50 1 1 3740 ---- 276.00B 221.00A 221.00A 216.60 -30.90 247.50 3745 ---- 270.75B 216.00A 216.00A 211.60 -30.90 242.50 2 3750 232.00 266.00B 211.00A 211.00A 206.60 -30.90 6 237.50 3 520 3755 ---- 260.75B 206.00A 206.00A 201.60 -30.90 232.50 1 3760 225.50 256.25B 201.00A 201.00A 196.60 -30.90 1 227.50 224 3765 ---- 250.75B 196.00A 196.00A 191.60 -30.90 222.50 1 3770 ---- 246.00B 191.00A 245.75B 186.60 -30.90 1 217.50 1 58 3775 ---- 241.00B 186.00A 186.00A 181.60 -30.90 212.50 4 2 3780 206.00 235.75B 181.00A 181.00A 176.60 -30.90 2 207.50 98 3785 ---- 230.75B 176.00A 176.00A 171.60 -30.90 202.50 1 2 3790 ---- 225.75B 171.00A 171.00A 166.60 -30.90 2 197.50 1 30 3795 ---- 220.75B 166.00A 166.00A 161.60 -31.15 192.75 2 3800 185.25 215.75B 161.00A 192.50B 156.60 -31.15 20 187.75 107 628 3805 ---- 211.00B 156.00A 156.00A 151.60 -31.15 182.75 2 2 3810 ---- 206.00B 151.00A 151.00A 146.60 -31.15 177.75 1 38 3815 ---- 201.25B 146.00A 146.00A 141.60 -31.15 172.75 3 2 3820 ---- 195.25B 141.00A 141.00A 136.60 -31.15 10 167.75 5 140 3825 ---- 190.25B 136.00A 136.00A 131.60 -31.15 162.75 5 5 3830 ---- 186.00B 131.00A 131.00A 126.60 -31.15 157.75 5 260 3835 ---- 181.25B 126.00A 126.00A 121.60 -31.15 152.75 5 2 3840 ---- 176.00B 121.00A 121.00A 116.60 -31.15 147.75 1 174 3845 ---- 171.25B 112.00A 112.00A 111.60 -31.15 142.75 8 4 3850 150.75 166.00B 107.00A 149.50B 106.60 -31.15 5 137.75 2 448 3855 134.50 161.00B 102.00A 144.50B 101.60 -31.15 27 132.75 316 67 3860 154.75 156.50B 97.00A 136.50B 96.60 -31.15 7 127.75 11 228 3865 138.00 151.25B 92.00A 129.00B 91.60 -31.40 6 123.00 7 3 3870 126.00 146.25B 87.00A 87.00A 86.60 -31.40 14 118.00 6 460 3875 127.25 141.25B 82.00A 85.00A 81.60 -31.40 22 113.00 1 1 3880 122.00 136.25B 77.00A 77.00A 76.60 -31.65 56 108.25 5 141 3885 115.75 131.50B 72.00A 98.25B 71.60 -31.65 7 103.25 8 3 3890 110.75 126.25B 67.00A 70.00A 66.60 -31.90 25 98.50 2 65 3895 101.00 121.25B 62.00A 62.00A 61.60 -32.15 21 93.75 4 3 3900 88.50 116.25B 57.00A 60.00A 56.60 -32.40 59 89.00 417 643 3905 85.75 111.50B 52.25A 55.00A 51.60 -32.90 17 84.50 21 26 3910 85.50 106.50B 47.25A 50.00A 46.60 -33.15 21 79.75 4 234 3915 86.25 101.75B 42.25A 68.00B 41.60 -33.65 30 75.25 5 3 3920 71.75 96.50B 37.25A 63.25B 36.60 -34.15 12 70.75 132 527 3925 71.75 91.50B 32.50A 58.00B 31.60 -34.65 19 66.25 21 12 3930 49.00 86.75B 27.75A 30.00A 26.60 -35.40 63 62.00 23 177 3935 64.25 82.00B 23.00 25.00A 21.60 -36.15 14 57.75 26 22 3940 64.75 77.25B 19.00A 21.25B 16.60 -36.90 180 53.50 169 142 3945 55.75 72.75B 14.75A 15.00A 11.60 -37.90 44 49.50 110 57 3950 43.00 69.75B 6.75A 6.75A 6.60 -38.90 1311 45.50 781 759 3955 35.00 63.75B 2.00 2.00 1.60 -40.15 182 41.75 174 57 3960 57.00 59.75B .70A 2.35B .00 -38.00 961 38.00 290 253 3965 39.50 55.00B .05A .05A .00 -34.50 1723 34.50 377 304 3970 38.75 51.00B .05 .05A .00 -31.25 3231 31.25 669 966 3975 27.25 48.00 .05 .05 .00 -28.00 9368 28.00 2087 852 3980 25.75 43.00B .05 .05 .00 -25.00 5956 25.00 1346 799 3985 21.00 39.75B .05 .05 .00 -22.25 4140 22.25 801 365 3990 19.25 36.00B .05 .05 .00 -19.75 6043 19.75 1798 664 3995 17.00 32.25B .05A .05A .00 -17.50 3348 17.50 1011 549 4000 14.25 29.00 .05 .05 .00 -15.25 14152 15.25 4061 2029 4005 12.75 25.75B .05 .05A .00 -13.25 3328 13.25 986 410 4010 10.75 22.50B .05 .05 .00 -11.50 6411 11.50 1746 881 4015 8.75 20.25 .05 .05 .00 -9.75 6652 9.75 997 697 4020 7.50 17.00 .05 .05 .00 -8.25 9316 8.25 2894 1524 4025 6.00 14.75B .05 .05 .00 -7.00 5124 7.00 1758 797 4030 5.25 12.50 .05 .05 .00 -5.75 6426 5.75 2107 923 4035 3.80 10.50 .05 .05 .00 -4.70 3527 4.70 1848 796 4040 3.20 8.75B .05 .05 .00 -3.80 6483 3.80 2562 990 4045 3.00 7.25B .05 .05 .00 -3.10 2068 3.10 950 569 4050 2.25 6.00B .05 .05 .00 -2.45 6836 2.45 4298 2808 4055 1.40 4.80B .05 .05 .00 -1.95 2874 1.95 1177 636 4060 1.20 3.85B .05 .05 .00 -1.55 3742 1.55 1862 1159 4065 .90 3.05B .05 .05 .00 -1.25 1829 1.25 1060 782 4070 .75 2.40B .05 .05 .00 -.95 3488 .95 1455 990 4075 .60 1.90B .05 .05 .00 -.75 2146 .75 1415 907 4080 .40 1.45B .05 .05 .00 -.60 1418 .60 1920 1260 4085 .45 1.15 .05 .05 .00 -.45 1028 .45 856 743 4090 .35 .95 .05 .05 .00 -.35 3155 .35 1032 544 4095 .40 .65B .05 .05A .00 -.30 1507 .30 390 662 4100 .15 .55 .05 .05 .00 -.20 12252 .20 4361 3294 4105 .05 .35 .05 .05 .00 -.15 2394 .15 1348 1058 4110 .15 .30 .05 .05 .00 -.10 175 .10 1244 1373 4115 .15 .20B .05 .05 .00 -.10 1180 .10 533 851 4120 .10 .15B .05 .05 .00 -.05 143 .05 936 1582 4125 .10 .10 .05 .05 .00 -.05 92 .05 3019 2507 4130 .10 .10 .05 .05 .00 -.05 1026 .05 2152 2757 4135 .05 .05 .05 .05 .00 -.05 226 .05 5098 4646 4140 .10 .10 .05A .05A .00 UNCH 43 CAB 515 1095 4145 ---- ---- ---- ---- .00 UNCH CAB 300 577 4150 .05 .05 .05 .05 .00 UNCH 388 CAB 1559 2261 4155 ---- ---- ---- ---- .00 UNCH 154 CAB 1415 794 4160 ---- ---- ---- ---- .00 UNCH 12 CAB 6087 6075 4165 ---- ---- ---- ---- .00 UNCH 30 CAB 925 986 4170 ---- ---- ---- ---- .00 UNCH 15 CAB 1751 2053 4175 ---- ---- ---- ---- .00 UNCH 1 CAB 3350 3467 4180 ---- ---- ---- ---- .00 UNCH CAB 1646 2690 4185 ---- ---- ---- ---- .00 UNCH CAB 812 828 4190 ---- ---- ---- ---- .00 UNCH 10 CAB 1207 2412 4195 ---- ---- ---- ---- .00 UNCH CAB 71 726 4200 ---- ---- ---- ---- .00 UNCH 4 CAB 1329 4600 4205 ---- ---- ---- ---- .00 UNCH CAB 4 1459 4210 ---- ---- ---- ---- .00 UNCH 16 CAB 38 1455 4215 ---- ---- ---- ---- .00 UNCH CAB 1 917 4220 .05 .05 .05 .05 .00 UNCH 1 CAB 2 2044 4225 ---- ---- ---- ---- .00 UNCH CAB 692 1193 4230 ---- ---- ---- ---- .00 UNCH CAB 674 4235 ---- ---- ---- ---- .00 UNCH CAB 50 1131 4240 ---- ---- ---- ---- .00 UNCH CAB 344 697 4245 ---- ---- ---- ---- .00 UNCH CAB 287 4250 ---- ---- ---- ---- .00 UNCH CAB 1666 3099 4255 ---- ---- ---- ---- .00 UNCH CAB 301 685 4260 ---- ---- ---- ---- .00 UNCH 21 CAB 75 1920 4265 .05 .05 .05 .05 .00 UNCH 1 CAB 522 4270 ---- ---- ---- ---- .00 UNCH CAB 38 1151 4275 ---- ---- ---- ---- .00 UNCH CAB 819 4280 ---- ---- ---- ---- .00 UNCH CAB 10 469 4285 ---- ---- ---- ---- .00 UNCH CAB 302 4290 ---- ---- ---- ---- .00 UNCH CAB 1 681 4295 ---- ---- ---- ---- .00 UNCH CAB 513 4300 ---- ---- ---- ---- .00 UNCH CAB 4 13994 4305 ---- ---- ---- ---- .00 UNCH CAB 471 4310 ---- ---- ---- ---- .00 UNCH CAB 46 921 4315 ---- ---- ---- ---- .00 UNCH CAB 778 4320 ---- ---- ---- ---- .00 UNCH CAB 1 1259 4325 ---- ---- ---- ---- .00 UNCH CAB 4632 4330 ---- ---- ---- ---- .00 UNCH CAB 1747 4335 ---- ---- ---- ---- .00 UNCH CAB 724 4340 ---- ---- ---- ---- .00 UNCH CAB 1048 4345 ---- ---- ---- ---- .00 UNCH CAB 636 4350 ---- ---- ---- ---- .00 UNCH CAB 4081 4355 ---- ---- ---- ---- .00 UNCH CAB 411 4360 ---- ---- ---- ---- .00 UNCH CAB 696 4365 ---- ---- ---- ---- .00 UNCH CAB 487 4370 ---- ---- ---- ---- .00 UNCH CAB 4 799 4375 ---- ---- ---- ---- .00 UNCH CAB 607 4380 ---- ---- ---- ---- .00 UNCH CAB 1037 4385 ---- ---- ---- ---- .00 UNCH CAB 124 4390 ---- ---- ---- ---- .00 UNCH CAB 837 4395 ---- ---- ---- ---- .00 UNCH CAB 299 4400 ---- ---- ---- ---- .00 UNCH CAB 2342 4405 ---- ---- ---- ---- .00 UNCH CAB 129 4410 ---- ---- ---- ---- .00 UNCH CAB 1616 4415 ---- ---- ---- ---- .00 UNCH CAB 263 4420 ---- ---- ---- ---- .00 UNCH CAB 803 4425 ---- ---- ---- ---- .00 UNCH CAB 586 4430 ---- ---- ---- ---- .00 UNCH CAB 1401 4435 ---- ---- ---- ---- .00 UNCH CAB 150 4440 ---- ---- ---- ---- .00 UNCH CAB 1927 4445 ---- ---- ---- ---- .00 UNCH CAB 216 4450 .05 .05 .05 .05 .00 UNCH 4 CAB 3027 4455 ---- ---- ---- ---- .00 UNCH CAB 3 4460 ---- ---- ---- ---- .00 UNCH CAB 566 4465 ---- ---- ---- ---- .00 UNCH CAB 193 4470 ---- ---- ---- ---- .00 UNCH CAB 2 1282 4475 ---- ---- ---- ---- .00 UNCH CAB 102 4480 ---- ---- ---- ---- .00 UNCH CAB 921 4485 ---- ---- ---- ---- .00 UNCH CAB 17 4490 ---- ---- ---- ---- .00 UNCH CAB 605 4495 ---- ---- ---- ---- .00 UNCH CAB 29 4500 ---- ---- ---- ---- .00 UNCH CAB 928 4505 ---- ---- ---- ---- .00 UNCH CAB 1 4510 ---- ---- ---- ---- .00 UNCH CAB 915 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 235 4525 ---- ---- ---- ---- .00 UNCH CAB 17 4530 ---- ---- ---- ---- .00 UNCH CAB 498 4540 ---- ---- ---- ---- .00 UNCH CAB 238 4550 ---- ---- ---- ---- .00 UNCH CAB 4170 4560 ---- ---- ---- ---- .00 UNCH CAB 291 4570 ---- ---- ---- ---- .00 UNCH CAB 188 4580 ---- ---- ---- ---- .00 UNCH CAB 819 4590 ---- ---- ---- ---- .00 UNCH CAB 433 4600 ---- ---- ---- ---- .00 UNCH CAB 826 4610 ---- ---- ---- ---- .00 UNCH CAB 352 4620 ---- ---- ---- ---- .00 UNCH CAB 537 4630 ---- ---- ---- ---- .00 UNCH CAB 326 4640 ---- ---- ---- ---- .00 UNCH CAB 206 4650 ---- ---- ---- ---- .00 UNCH CAB 343 4660 ---- ---- ---- ---- .00 UNCH CAB 50 4670 ---- ---- ---- ---- .00 UNCH CAB 739 4680 ---- ---- ---- ---- .00 UNCH CAB 298 4690 ---- ---- ---- ---- .00 UNCH CAB 446 4700 ---- ---- ---- ---- .00 UNCH CAB 1272 4710 ---- ---- ---- ---- .00 UNCH CAB 168 4720 ---- ---- ---- ---- .00 UNCH CAB 278 4730 ---- ---- ---- ---- .00 UNCH CAB 83 4740 ---- ---- ---- ---- .00 UNCH CAB 471 4750 ---- ---- ---- ---- .00 UNCH CAB 711 4760 ---- ---- ---- ---- .00 UNCH CAB 163 4770 ---- ---- ---- ---- .00 UNCH CAB 490 4780 ---- ---- ---- ---- .00 UNCH CAB 23 4790 ---- ---- ---- ---- .00 UNCH CAB 663 4800 ---- ---- ---- ---- .00 UNCH CAB 563 4810 ---- ---- ---- ---- .00 UNCH CAB 512 4820 ---- ---- ---- ---- .00 UNCH CAB 522 4830 ---- ---- ---- ---- .00 UNCH CAB 448 4840 ---- ---- ---- ---- .00 UNCH CAB 428 4850 ---- ---- ---- ---- .00 UNCH CAB 393 4860 ---- ---- ---- ---- .00 UNCH CAB 392 4870 ---- ---- ---- ---- .00 UNCH CAB 498 4880 ---- ---- ---- ---- .00 UNCH CAB 277 4890 ---- ---- ---- ---- .00 UNCH CAB 529 4900 ---- ---- ---- ---- .00 UNCH CAB 259 4910 ---- ---- ---- ---- .00 UNCH CAB 132 4920 ---- ---- ---- ---- .00 UNCH CAB 239 4930 ---- ---- ---- ---- .00 UNCH CAB 368 4940 ---- ---- ---- ---- .00 UNCH CAB 92 4950 ---- ---- ---- ---- .00 UNCH CAB 424 4960 ---- ---- ---- ---- .00 UNCH CAB 53 4970 ---- ---- ---- ---- .00 UNCH CAB 50 4980 ---- ---- ---- ---- .00 UNCH CAB 27 4990 ---- ---- ---- ---- .00 UNCH CAB 66 5000 ---- ---- ---- ---- .00 UNCH CAB 1072 5010 ---- ---- ---- ---- .00 UNCH CAB 436 5020 ---- ---- ---- ---- .00 UNCH CAB 82 5030 ---- ---- ---- ---- .00 UNCH CAB 18 5040 ---- ---- ---- ---- .00 UNCH CAB 60 5050 ---- ---- ---- ---- .00 UNCH CAB 377 5060 ---- ---- ---- ---- .00 UNCH CAB 398 5070 ---- ---- ---- ---- .00 UNCH CAB 187 5080 ---- ---- ---- ---- .00 UNCH CAB 5090 ---- ---- ---- ---- .00 UNCH CAB 6 5100 ---- ---- ---- ---- .00 UNCH CAB 923 5150 ---- ---- ---- ---- .00 UNCH CAB 12 5200 ---- ---- ---- ---- .00 UNCH CAB 597 5250 ---- ---- ---- ---- .00 UNCH CAB 325 5300 ---- ---- ---- ---- .00 UNCH CAB 294 5350 ---- ---- ---- ---- .00 UNCH CAB 153 5400 ---- ---- ---- ---- .00 UNCH CAB 79 5450 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 86 5550 ---- ---- ---- ---- .00 UNCH CAB 309 5600 ---- ---- ---- ---- .00 UNCH CAB 12 5700 ---- ---- ---- ---- .00 UNCH CAB 5800 ---- ---- ---- ---- .00 UNCH CAB 459 5900 ---- ---- ---- ---- .00 UNCH CAB 289 700 ---- 3315.50B 3263.50A 3263.50A 3256.60 -30.65 3287.25 65 800 ---- 3214.50B 3164.00A 3164.00A 3156.60 -30.65 3187.25 2000 900 ---- 3115.75B 3062.25A 3062.25A 3056.60 -30.65 3087.25 720 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3865.50 -31.00 49 3896.50 1 1708 1000 ---- ---- ---- ---- 2967.25 -31.00 2998.25 514 1100 ---- ---- ---- ---- 2867.50 -31.00 2898.50 600 1200 ---- ---- ---- ---- 2767.75 -31.00 2798.75 1300 ---- ---- ---- ---- 2668.00 -31.00 2699.00 1400 ---- ---- ---- ---- 2568.00 -31.00 2599.00 1500 ---- ---- 2488.50A 2488.50A 2468.25 -31.00 2499.25 1600 ---- 2419.50B 2388.75A 2406.50B 2368.50 -31.00 2399.50 1700 ---- 2319.75B 2288.75A 2306.75B 2268.75 -31.00 2299.75 1800 ---- 2220.25B 2189.00A 2220.00B 2169.00 -31.00 2200.00 1900 ---- 2120.50B 2089.25A 2107.50B 2069.25 -31.00 2100.25 2000 ---- 2020.75B 1989.50A 2008.00B 1969.50 -31.00 2000.50 390 2100 ---- 1921.25B 1889.75A 1908.25B 1869.75 -31.00 1900.75 1881 2150 ---- 1871.50B 1840.00A 1871.25B 1819.75 -31.25 1851.00 2200 ---- 1821.50B 1790.00A 1808.75B 1770.00 -31.00 1801.00 2 2250 ---- 1771.75B 1740.25A 1754.00B 1720.00 -31.25 1751.25 2300 ---- 1722.00B 1690.25A 1709.00B 1670.25 -31.00 1701.25 2350 ---- 1672.25B 1640.50A 1659.25B 1620.25 -31.25 1651.50 2400 ---- 1622.50B 1590.75A 1609.50B 1570.50 -31.25 1601.75 5 2450 ---- 1572.75B 1540.75A 1572.50B 1520.75 -31.00 1551.75 2500 ---- 1522.75B 1491.00A 1510.00B 1470.75 -31.25 1502.00 2550 ---- 1473.00B 1441.25A 1460.25B 1421.00 -31.25 1452.25 2600 ---- 1423.25B 1391.25A 1410.50B 1371.25 -31.25 1402.50 2650 ---- 1373.50B 1341.50A 1360.75B 1321.50 -31.25 1352.75 2700 ---- 1324.00B 1291.75A 1323.75B 1271.75 -31.25 1303.00 2750 ---- 1274.25B 1242.00A 1261.25B 1222.00 -31.25 1253.25 2770 ---- 1254.25B 1222.25A 1241.50B 1202.00 -31.25 1233.25 2780 ---- 1244.25B 1212.25A 1231.50B 1192.00 -31.50 1223.50 2790 ---- 1234.50B 1202.25A 1226.50B 1182.00 -31.50 1213.50 2800 ---- 1224.50B 1192.25A 1216.50B 1172.25 -31.25 1203.50 2810 ---- 1214.50B 1182.25A 1211.50B 1162.25 -31.25 1193.50 2820 ---- 1204.75B 1172.50A 1204.50B 1152.25 -31.50 1183.75 2830 ---- 1194.75B 1162.50A 1181.75B 1142.25 -31.50 1173.75 2840 ---- 1184.75B 1152.50A 1176.75B 1132.50 -31.25 1163.75 2850 ---- 1174.75B 1142.50A 1167.00B 1122.50 -31.25 1153.75 2860 ---- 1165.00B 1132.75A 1164.75B 1112.50 -31.50 1144.00 2870 ---- 1155.00B 1122.75A 1147.00B 1102.50 -31.50 1134.00 2880 ---- 1145.00B 1112.75A 1132.25B 1092.75 -31.25 1124.00 2890 ---- 1135.00B 1102.75A 1127.25B 1082.75 -31.50 1114.25 2900 ---- 1125.25B 1093.00A 1112.25B 1072.75 -31.50 1104.25 2910 ---- 1115.25B 1083.00A 1107.50B 1062.75 -31.50 1094.25 2920 ---- 1105.25B 1073.00A 1104.25B 1053.00 -31.25 1084.25 2930 ---- 1096.25B 1063.00A 1095.25B 1043.00 -31.50 1074.50 2940 ---- 1091.25B 1031.25A 1089.50B 1033.00 -31.50 1064.50 2950 ---- 1081.25B 1021.25A 1081.00B 1023.25 -31.25 1054.50 2960 ---- 1071.25B 1011.50A 1069.75B 1013.25 -31.50 1044.75 2970 ---- 1061.50B 1001.25A 1060.25B 1003.25 -31.50 1034.75 2980 ---- 1051.50B 991.50A 1051.25B 993.50 -31.25 1024.75 2990 ---- 1041.50B 981.50A 1041.25B 983.50 -31.50 1015.00 3000 ---- 1031.75B 971.75A 971.75A 973.50 -31.50 140 1005.00 417 3010 ---- 1021.75B 961.75A 1020.75B 963.50 -31.50 995.00 3020 ---- 1011.75B 951.75A 1011.50B 953.75 -31.50 985.25 3030 ---- 1002.00B 942.00A 1000.75B 943.75 -31.50 975.25 3040 ---- 992.00B 932.00A 991.75B 934.00 -31.25 965.25 3050 ---- 982.25B 922.25A 981.75B 924.00 -31.50 955.50 3060 ---- 972.25B 912.25A 971.25B 914.00 -31.50 945.50 3070 ---- 962.25B 902.25A 962.00B 904.25 -31.50 935.75 3080 ---- 952.50B 892.25A 952.25B 894.25 -31.50 925.75 3090 ---- 942.50B 882.50A 942.00B 884.25 -31.75 916.00 3100 ---- 932.75B 872.75A 932.25B 874.50 -31.50 906.00 3110 ---- 922.75B 862.50A 922.25B 864.50 -31.75 896.25 3120 ---- 912.75B 852.75A 912.50B 854.75 -31.50 886.25 2 3130 ---- 903.00B 842.75A 903.00B 844.75 -31.75 876.50 3140 ---- 893.00B 833.00A 892.25B 835.00 -31.50 866.50 3150 ---- 883.25B 823.00A 883.00B 825.00 -31.75 856.75 3160 ---- 873.25B 813.25A 872.50B 815.25 -31.50 846.75 3170 ---- 863.50B 803.50A 863.25B 805.25 -31.75 837.00 3180 ---- 853.50B 793.50A 852.75B 795.50 -31.75 827.25 3190 ---- 843.75B 783.75A 843.75B 785.50 -31.75 817.25 3200 ---- 833.75B 773.75A 833.25B 775.75 -31.75 807.50 3 3210 ---- 824.00B 764.00A 824.00B 766.00 -31.50 797.50 3220 ---- 814.25B 754.25A 813.75B 756.00 -31.75 787.75 2 3230 ---- 804.25B 744.50A 804.00B 746.25 -31.75 778.00 3240 ---- 794.50B 734.50A 794.25B 736.50 -31.75 768.25 3250 ---- 784.75B 724.75A 784.00B 726.75 -31.50 758.25 32 3260 ---- 774.75B 714.75A 774.50B 716.75 -31.75 748.50 2 3270 ---- 765.00B 705.25A 763.75B 707.00 -31.75 738.75 1 3280 ---- 755.25B 695.25A 754.50B 697.25 -31.75 729.00 3290 ---- 745.25B 685.50A 745.00B 687.50 -31.75 719.25 3300 ---- 735.50B 675.75A 735.25B 677.75 -31.75 709.50 25 3310 ---- 725.75B 666.00A 725.75B 668.00 -31.75 699.75 3320 ---- 716.00B 656.25A 715.50B 658.25 -31.75 690.00 3330 ---- 706.25B 646.50A 705.25B 648.50 -31.75 680.25 2 3340 ---- 696.50B 636.75A 696.25B 638.75 -31.75 670.50 7 3350 ---- 686.75B 627.25A 686.25B 629.00 -31.75 660.75 11 3360 ---- 677.00B 617.25A 676.75B 619.25 -31.75 651.00 9 3370 ---- 667.25B 607.75A 667.00B 609.75 -31.50 641.25 15 3380 ---- 657.50B 598.00A 657.25B 600.00 -31.75 631.75 1 3390 ---- 647.75B 588.25A 647.50B 590.25 -31.75 622.00 2 3400 ---- 638.00B 578.75A 637.50B 580.75 -31.75 612.50 1 3410 ---- 628.25B 569.00A 628.25B 571.00 -31.75 602.75 8 3420 ---- 618.50B 559.50A 617.75B 561.50 -31.75 593.25 8 3430 ---- 609.00B 550.00A 608.75B 552.00 -31.50 583.50 12 3440 ---- 599.25B 540.50A 599.25B 542.25 -31.75 574.00 7 3450 ---- 589.50B 530.75A 589.50B 532.75 -31.75 564.50 8 3460 ---- 580.00B 521.25A 580.00B 523.25 -31.50 554.75 17 3470 ---- 570.25B 512.00A 570.25B 513.75 -31.50 545.25 7 3480 ---- 560.75B 502.50A 560.75B 504.25 -31.50 535.75 7 3490 ---- 551.25B 493.25A 551.25B 495.00 -31.25 526.25 7 3500 ---- 541.75B 483.75A 541.75B 485.50 -31.50 517.00 38 3510 ---- 532.00B 474.50A 532.00B 476.00 -31.50 507.50 7 3520 ---- 522.50B 465.00A 522.50B 466.75 -31.25 498.00 8 3530 ---- 513.00B 455.75A 513.00B 457.50 -31.25 488.75 2 3540 ---- 503.75B 446.25A 503.75B 448.25 -31.25 479.50 7 3550 ---- 494.25B 437.25A 494.25B 439.00 -31.00 470.00 238 3560 ---- 484.75B 428.00A 484.75B 429.75 -31.00 460.75 22 3570 ---- 475.50B 419.00A 475.50B 420.50 -31.00 451.50 8 3580 ---- 466.00B 409.75A 466.00B 411.25 -31.00 442.25 14 3590 ---- 456.75B 400.50A 456.75B 402.25 -31.00 433.25 22 3600 ---- 447.50B 391.50A 447.50B 393.25 -30.75 424.00 50 3610 ---- 438.25B 382.50A 438.25B 384.25 -30.75 415.00 22 3620 ---- 429.00B 373.50A 429.00B 375.25 -30.50 405.75 7 3630 ---- 419.75B 364.75A 419.75B 366.25 -30.50 396.75 7 3640 ---- 410.50B 355.75A 410.50B 357.50 -30.25 387.75 3650 ---- 401.50B 347.00A 347.00A 348.50 -30.50 379.00 31 3660 ---- 392.50B 338.25A 392.50B 339.75 -30.25 370.00 2 3670 ---- 383.25B 329.75A 383.25B 331.00 -30.25 361.25 9 3680 ---- 374.50B 321.00A 374.50B 322.50 -30.00 352.50 17 3690 ---- 365.50B 312.50A 365.50B 314.00 -29.75 343.75 7 3700 ---- 356.50B 304.00A 304.00A 305.50 -29.50 335.00 309 3710 ---- 347.75B 295.50A 347.75B 297.00 -29.50 326.50 8 3720 ---- 339.00B 287.25A 339.00B 288.50 -29.50 318.00 133 3730 ---- 330.25B 278.00A 330.25B 280.25 -29.25 309.50 20 3740 ---- 321.50B 269.75A 269.75A 272.00 -29.00 301.00 18 3750 ---- 313.00B 261.75A 261.75A 264.00 -28.75 292.75 190 3760 ---- 304.25B 253.50A 253.50A 255.75 -28.75 284.50 1 35 3770 246.75 296.00B 245.75A 251.50B 247.75 -28.50 1 276.25 37 3780 ---- 288.25B 237.75A 288.25B 239.75 -28.25 268.00 2 799 3790 ---- 279.75B 230.00A 279.75B 232.00 -28.00 260.00 1 56 3800 244.25 271.50B 222.25A 226.75A 224.25 -27.75 9 252.00 3 210 3810 ---- 263.50B 214.50A 263.50B 216.50 -27.50 244.00 99 3820 249.00 255.25B 207.00A 207.00A 209.00 -27.25 12 236.25 143 3830 ---- 247.25B 199.75A 247.25B 201.50 -27.00 228.50 4 233 3840 208.00 239.50B 192.25A 192.25A 194.00 -26.75 20 220.75 3 105 3850 224.25 231.50B 185.00A 231.25B 186.75 -26.50 46 213.25 21 677 3860 ---- 223.75B 178.00A 223.75B 179.75 -26.00 5 205.75 75 3870 202.00 216.25B 171.00A 171.00A 172.50 -26.00 1 198.50 1 119 3880 ---- 208.75B 164.00A 208.75B 165.75 -25.50 18 191.25 27 470 3890 ---- 201.25B 157.25A 201.25B 158.75 -25.25 184.00 2 96 3900 ---- 193.75B 150.75A 150.75A 152.25 -24.75 135 177.00 19 663 3910 179.75 186.50B 144.00A 186.00B 145.75 -24.50 1 170.25 17 153 3920 139.25 180.25B 137.75A 142.00B 139.25 -24.00 1 163.25 4 350 3930 ---- 173.25B 131.25A 131.25A 132.75 -23.75 156.50 2 359 3940 136.25 166.25B 125.25A 125.25A 126.50 -23.50 2 150.00 2 421 3950 151.00 159.25B 119.25A 123.00B 120.25 -23.25 3 143.50 11 317 3960 135.50 152.75B 113.25A 114.25A 114.25 -22.75 2 137.00 1 561 3970 121.25 146.25B 107.50A 107.50A 108.50 -22.25 86 130.75 21 1116 3980 110.00 139.50B 101.75A 105.25B 102.75 -22.00 31 124.75 4 124 3990 121.25 133.00B 96.25A 99.50B 97.25 -21.75 45 119.00 3 172 4000 110.00 127.50B 91.00A 94.25B 92.00 -21.25 595 113.25 630 3430 4010 104.00 120.75B 85.75A 100.00B 86.75 -20.75 525 107.50 173 333 4020 105.50 114.75B 80.75A 83.75B 81.75 -20.25 165 102.00 120 662 4030 100.25 109.50B 76.00A 78.75B 77.00 -19.75 141 96.75 55 1319 4040 101.00 104.00 71.25A 73.75A 72.25 -19.25 88 91.50 89 113 4050 91.00 98.50B 66.75A 69.25 67.75 -18.75 427 86.50 101 1527 4060 78.25 93.00B 62.50A 62.50A 63.25 -18.25 114 81.50 423 458 4070 60.00 88.00B 58.25A 58.25A 59.25 -17.50 147 76.75 129 613 4080 69.50 82.75B 54.25A 54.25A 55.25 -16.75 33 72.00 18 250 4090 69.00 78.25B 50.50A 66.50B 51.25 -16.25 69 67.50 30 285 4100 68.00 74.00 47.00A 48.50B 47.50 -15.75 1178 63.25 1252 2809 4110 65.50 68.75B 43.50A 43.50A 44.25 -14.75 159 59.00 186 454 4120 62.50 64.25B 40.25A 41.50A 40.75 -14.25 150 55.00 463 739 4130 53.25 60.25B 37.00A 37.00A 37.75 -13.50 58 51.25 206 299 4140 46.50 56.25B 34.25A 35.25B 34.75 -13.00 42 47.75 169 335 4150 43.25 52.50B 31.50A 38.75B 32.00 -12.25 457 44.25 1123 2153 4160 38.75 48.75B 28.75A 35.50B 29.25 -11.75 437 41.00 195 652 4170 41.50 45.25B 26.50A 26.50A 26.75 -11.25 193 38.00 115 539 4180 33.25 42.00B 24.25A 30.00B 24.50 -10.50 410 35.00 196 545 4190 35.25 38.75B 22.25A 27.50B 22.25 -10.00 93 32.25 99 342 4200 32.50 35.75B 20.00 20.50B 20.50 -9.25 529 29.75 938 1820 4210 27.00 32.75B 18.50A 18.50A 18.50 -8.75 73 27.25 235 538 4220 25.75 30.25B 16.75A 23.75B 16.75 -8.25 131 25.00 107 223 4230 26.25 27.50B 15.25A 15.25A 15.25 -7.50 78 22.75 200 1199 4240 23.75 25.25B 13.75A 14.00 13.75 -7.00 175 20.75 137 389 4250 22.00 23.00B 12.50A 12.75 12.50 -6.50 446 19.00 771 1753 4260 17.50 21.00B 11.25A 11.25A 11.25 -5.75 49 17.00 61 303 4270 15.75 19.00B 10.25 10.25 10.25 -5.25 160 15.50 85 370 4280 10.50 17.50B 9.25A 9.25A 9.25 -4.75 5 14.00 17 326 4290 13.00 15.75B 8.25A 10.25B 8.25 -4.50 125 12.75 2 686 4300 12.00 14.25B 7.50 7.50 7.50 -4.00 827 11.50 836 1596 4310 11.00 12.75B 6.75 6.75 6.75 -3.50 129 10.25 156 685 4320 7.75 11.50B 6.25 6.25 6.00 -3.25 82 9.25 145 451 4330 8.75 10.25B 5.50 5.50 5.50 -2.75 202 8.25 385 929 4340 8.75 9.25B 4.95A 4.95A 4.90 -2.60 235 7.50 75 483 4350 7.00 8.50 4.35 4.50 4.40 -2.35 284 6.75 410 966 4360 7.00 7.50B 4.00 4.00 4.00 -2.00 34 6.00 23 497 4370 5.75 6.75B 3.60A 3.60A 3.60 -1.65 128 5.25 102 351 4380 ---- 6.00B 3.30A 6.00B 3.25 -1.50 109 4.75 172 1405 4390 4.60 5.25B 3.00A 4.30B 2.95 -1.30 174 4.25 86 773 4400 4.80 4.95 2.70A 3.15B 2.65 -1.15 562 3.80 437 2308 4410 ---- 4.20B 2.45A 4.20B 2.40 -1.00 64 3.40 98 351 4420 3.25 3.75B 2.20A 2.50B 2.15 -.85 261 3.00 16 654 4430 2.85 3.30B 1.95A 1.95A 1.95 -.75 281 2.70 7 309 4440 2.60 2.95B 1.80A 2.50B 1.75 -.65 389 2.40 275 742 4450 2.35 2.60B 1.60A 2.10B 1.60 -.55 536 2.15 545 2488 4460 2.10 2.35B 1.45A 2.30B 1.40 -.50 27 1.90 21 416 4470 1.30 2.05B 1.30 1.30 1.25 -.45 35 1.70 55 312 4480 1.45 1.85B 1.20A 1.55B 1.15 -.35 90 1.50 6 547 4490 1.70 1.70 1.00 1.00 1.00 -.35 77 1.35 72 234 4500 1.20 1.45B .85 .85 .90 -.30 220 1.20 271 1620 4510 ---- 1.25B .85A 1.25B .80 -.25 90 1.05 3 534 4520 1.10 1.10 .75 .80B .70 -.25 45 .95 31 701 4530 ---- 1.00B .70A 1.00B .60 -.25 131 .85 4 536 4540 .90 .90 .65A .75B .55 -.20 107 .75 69 499 4550 .60 .75B .60 .60 .50 -.15 42 .65 133 1479 4560 ---- .70B .55A .70B .45 -.15 1 .60 1 1063 4570 .60 .60 .45 .45 .40 -.15 543 .55 99 779 4580 .45 .45 .45 .45 .40 -.10 19 .50 2 334 4590 .50 .50 .40A .40A .35 -.10 34 .45 52 254 4600 .50 .50 .30 .30 .35 -.05 94 .40 41 579 4610 ---- ---- .35A .35A .30 -.10 .40 30 388 4620 .25 .35 .25 .30A .30 -.05 4 .35 16 103 4630 ---- ---- ---- ---- .25 -.05 133 .30 5 203 4640 .30 .30 .25A .25A .25 -.05 1 .30 1 378 4650 .20 .25 .20 .25 .20 -.05 4 .25 4 1054 4660 .25 .25 .20A .20A .20 -.05 6 .25 707 4670 .15 .15 .15 .15 .15 -.10 210 .25 75 307 4680 .15 .15 .15 .15 .15 -.05 3 .20 15 427 4690 .20 .20 .15 .15 .10 -.10 8 .20 90 419 4700 ---- ---- .15A .15A .10 -.10 .20 4 1116 4710 ---- ---- ---- ---- .10 -.05 .15 557 4720 .10 .10 .10 .10 .10 -.05 2 .15 204 4730 ---- ---- ---- ---- .10 -.05 .15 515 4740 .15 .15 .15 .15 .10 -.05 14 .15 186 261 4750 ---- ---- ---- ---- .10 -.05 147 .15 2 771 4760 ---- ---- ---- ---- .10 UNCH .10 286 4770 ---- ---- ---- ---- .10 UNCH .10 803 4780 ---- ---- ---- ---- .10 UNCH 103 .10 301 4790 ---- ---- ---- ---- .10 UNCH .10 177 4800 ---- ---- ---- ---- .10 UNCH .10 48 493 4810 ---- ---- ---- ---- .10 UNCH .10 117 4820 ---- ---- ---- ---- .10 UNCH .10 172 4830 ---- ---- ---- ---- .05 -.05 .10 178 4840 ---- ---- ---- ---- .05 -.05 .10 9 4850 ---- ---- ---- ---- .05 -.05 147 .10 2 311 4860 ---- ---- ---- ---- .05 -.05 1 .10 55 4870 ---- ---- ---- ---- .05 UNCH .05 49 4880 ---- ---- ---- ---- .05 UNCH .05 1 4890 ---- ---- ---- ---- .05 UNCH 1 .05 451 4900 ---- ---- ---- ---- .05 UNCH .05 1328 4910 ---- ---- ---- ---- .05 UNCH 1 .05 32 4920 ---- ---- ---- ---- .05 UNCH .05 56 4930 ---- ---- ---- ---- .05 UNCH .05 310 4940 ---- ---- ---- ---- .05 UNCH .05 267 4950 ---- ---- ---- ---- .05 UNCH .05 40 4960 ---- ---- ---- ---- .05 UNCH .05 99 4970 ---- ---- ---- ---- .05 UNCH .05 5 4980 ---- ---- ---- ---- .05 UNCH .05 4990 ---- ---- ---- ---- .05 UNCH .05 154 5000 ---- ---- ---- ---- .05 UNCH 140 .05 2022 5010 ---- ---- ---- ---- .05 UNCH .05 319 5020 ---- ---- ---- ---- .05 UNCH .05 110 5030 ---- ---- ---- ---- .05 UNCH .05 4 5040 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 349 5100 ---- ---- ---- ---- .05 UNCH .05 236 5150 ---- ---- ---- ---- .05 UNCH .05 509 5200 ---- ---- ---- ---- .05 UNCH .05 34 5250 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 306 5350 ---- ---- ---- ---- .05 UNCH .05 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 UNCH .05 335 5500 ---- ---- ---- ---- .05 UNCH .05 304 5600 ---- ---- ---- ---- .05 UNCH .05 102 5700 ---- ---- ---- ---- .05 UNCH .05 202 5800 ---- ---- ---- ---- .05 UNCH .05 5900 ---- ---- ---- ---- .05 UNCH .05 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3167.00 -31.00 3198.00 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3067.00 -31.00 3098.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2959.50 -31.00 2990.50 1100 ---- ---- ---- ---- 2860.00 -31.00 2891.00 1200 ---- ---- ---- ---- 2760.50 -31.00 2791.50 1300 ---- ---- ---- ---- 2661.00 -31.00 2692.00 1400 ---- ---- ---- ---- 2561.50 -31.25 2592.75 1500 ---- ---- ---- ---- 2462.00 -31.25 2493.25 1600 ---- ---- ---- ---- 2362.75 -31.00 2393.75 1700 ---- ---- ---- ---- 2263.25 -31.00 2294.25 1800 ---- ---- ---- ---- 2163.75 -31.00 2194.75 1900 ---- ---- ---- ---- 2064.25 -31.25 2095.50 2000 ---- 2001.00B ---- 1999.00B 1965.00 -31.00 1996.00 2100 ---- 1915.00B ---- 1901.50B 1865.75 -31.00 1896.75 2150 ---- 1865.50B ---- 1853.50B 1816.00 -31.25 1847.25 2200 ---- 1816.00B ---- 1804.00B 1766.50 -31.00 1797.50 2250 ---- 1766.25B ---- 1759.25B 1717.00 -31.00 1748.00 2300 ---- 1716.75B ---- 1701.50B 1667.25 -31.25 1698.50 2350 ---- 1667.50B ---- 1652.00B 1617.75 -31.25 1649.00 2400 ---- 1618.00B ---- 1610.50B 1568.25 -31.25 1599.50 2450 ---- 1568.50B ---- 1561.25B 1518.75 -31.25 1550.00 2500 ---- 1519.00B ---- 1503.75B 1469.25 -31.25 1500.50 2550 ---- 1469.75B ---- 1456.00B 1419.75 -31.25 1451.00 2600 ---- 1420.25B ---- 1406.75B 1370.25 -31.50 1401.75 2650 ---- 1371.00B ---- 1355.50B 1321.00 -31.25 1352.25 2700 ---- 1321.50B ---- 1306.75B 1271.50 -31.50 1303.00 2750 ---- 1272.25B ---- 1265.00B 1222.25 -31.50 1253.75 2770 ---- 1252.50B ---- 1245.25B 1202.50 -31.50 1234.00 2780 ---- 1242.75B ---- 1235.50B 1192.50 -31.50 1224.00 2790 ---- 1233.00B ---- 1219.50B 1182.75 -31.50 1214.25 2800 ---- 1223.00B ---- 1215.75B 1172.75 -31.75 1204.50 2810 ---- 1213.25B ---- 1206.00B 1163.00 -31.50 1194.50 2820 ---- 1203.50B ---- 1196.00B 1153.25 -31.50 1184.75 2830 ---- 1193.50B ---- 1186.25B 1143.25 -31.75 1175.00 2840 ---- 1183.75B ---- 1176.50B 1133.50 -31.50 1165.00 2850 ---- 1174.00B ---- 1166.50B 1123.75 -31.50 1155.25 2860 ---- 1161.25B ---- 1156.75B 1113.75 -31.75 1145.50 2870 ---- 1151.25B ---- 1147.00B 1104.00 -31.50 1135.50 2880 ---- 1144.50B ---- 1137.25B 1094.25 -31.50 1125.75 2890 ---- 1131.75B ---- 1127.25B 1084.25 -31.75 1116.00 2900 ---- 1121.75B ---- 1117.50B 1074.50 -31.75 1106.25 2910 ---- 1112.00B ---- 1107.75B 1064.75 -31.50 1096.25 2920 ---- 1102.25B ---- 1098.00B 1054.75 -31.75 1086.50 2930 ---- 1095.25B ---- 1088.00B 1045.00 -31.75 1076.75 2940 ---- 1084.75B ---- 1084.75B 1035.25 -31.75 1067.00 2950 ---- 1075.75B ---- 1075.00B 1025.50 -31.75 1057.25 2960 ---- 1066.00B ---- 1065.25B 1015.75 -31.75 1047.50 2970 ---- 1056.25B ---- 1055.50B 1005.75 -31.75 1037.50 2980 ---- 1046.50B ---- 1045.75B 996.00 -31.75 1027.75 2990 ---- 1036.50B ---- 1029.25B 986.25 -31.75 1018.00 3000 ---- 1026.75B ---- 1019.50B 976.50 -31.75 1008.25 3010 ---- 1017.00B ---- 1002.75B 966.75 -31.75 998.50 3020 ---- 1007.25B ---- 993.00B 957.00 -31.75 988.75 3030 ---- 997.25B ---- 990.25B 947.25 -31.75 979.00 3040 ---- 987.50B ---- 980.50B 937.50 -31.75 969.25 3050 ---- 977.75B ---- 970.75B 927.75 -31.75 959.50 3060 ---- 968.00B ---- 961.00B 918.00 -31.75 949.75 3070 ---- 958.25B ---- 951.25B 908.25 -32.00 940.25 3080 ---- 948.75B ---- 941.75B 898.50 -32.00 930.50 3090 ---- 939.00B ---- 938.50B 888.75 -32.00 920.75 3100 ---- 929.25B ---- 928.75B 879.00 -32.00 911.00 3110 ---- 919.50B ---- 912.50B 869.50 -31.75 901.25 3120 ---- 909.75B ---- 902.75B 859.75 -32.00 891.75 3130 ---- 900.25B ---- 886.25B 850.00 -32.00 882.00 3140 ---- 890.50B ---- 883.25B 840.50 -31.75 872.25 1 3150 ---- 880.75B ---- 868.25B 830.75 -32.00 862.75 3160 ---- 871.25B ---- 870.75B 821.00 -32.00 853.00 3170 ---- 861.50B ---- 859.25B 811.50 -32.00 843.50 3180 ---- 852.00B ---- 839.50B 801.75 -32.00 833.75 3190 ---- 842.25B ---- 840.00B 792.25 -32.00 824.25 3200 ---- 837.00B 800.25A 837.00B 782.75 -31.75 814.50 2 3210 ---- 823.00B ---- 810.75B 773.00 -32.00 805.00 3220 ---- 813.50B ---- 799.00B 763.50 -32.00 795.50 3230 ---- 803.25B ---- 803.25B 754.00 -31.75 785.75 3240 ---- 794.50B ---- 781.75B 744.50 -31.75 776.25 3250 ---- 785.00B ---- 782.50B 734.75 -32.00 766.75 3260 ---- 775.50B ---- 761.50B 725.25 -32.00 757.25 3270 ---- 765.75B ---- 752.00B 715.75 -32.00 747.75 1 3280 ---- 756.25B ---- 742.50B 706.50 -31.75 738.25 3290 ---- 746.75B ---- 733.25B 697.00 -31.75 728.75 3300 ---- 737.25B ---- 720.00B 687.50 -31.75 719.25 20 3310 ---- 728.00B ---- 713.75B 678.00 -31.75 709.75 8 3320 ---- 718.50B ---- 704.50B 668.75 -31.75 700.50 14 3330 ---- 709.00B ---- 708.25B 659.25 -31.75 691.00 13 3340 ---- 699.50B ---- 685.50B 650.00 -31.50 681.50 3350 ---- 690.25B ---- 676.75B 640.75 -31.50 672.25 14 3360 ---- 680.75B ---- 667.00B 631.25 -31.50 662.75 3370 ---- 671.50B ---- 658.00B 622.00 -31.50 653.50 3380 ---- 662.25B ---- 655.25B 612.75 -31.50 644.25 3390 ---- 652.75B ---- 650.50B 603.50 -31.50 635.00 3400 ---- 643.50B ---- 636.75B 594.50 -31.25 625.75 1 3410 ---- 634.25B ---- 621.25B 585.25 -31.25 616.50 3420 ---- 625.00B ---- 618.25B 576.25 -31.00 607.25 3430 ---- 615.75B ---- 602.75B 567.00 -31.00 598.00 3440 ---- 606.75B ---- 593.50B 558.00 -31.00 589.00 3450 ---- 597.50B ---- 596.75B 549.00 -30.75 579.75 22 3460 ---- 588.50B ---- 575.25B 540.00 -30.75 570.75 3470 ---- 579.25B ---- 566.25B 531.00 -30.75 561.75 3480 ---- 570.25B ---- 569.50B 522.00 -30.75 552.75 3490 ---- 561.25B ---- 548.25B 513.25 -30.50 543.75 3 3500 531.25 552.25B 531.25 550.00B 504.25 -30.50 7 534.75 3510 ---- 543.25B ---- 530.25B 495.50 -30.50 526.00 3520 ---- 534.25B ---- 521.50B 486.75 -30.25 517.00 3530 ---- 525.25B ---- 512.50B 478.00 -30.25 508.25 3540 ---- 516.50B ---- 503.75B 469.25 -30.25 499.50 3550 ---- 506.00B 487.50A 506.00B 460.75 -30.00 490.75 10 3560 ---- 496.25B ---- 492.25B 452.00 -30.00 482.00 3570 ---- 487.50B ---- 483.50B 443.50 -29.75 473.25 3580 ---- 478.75B ---- 475.00B 435.00 -29.50 464.50 21 3590 ---- 472.50B ---- 466.25B 426.50 -29.50 456.00 25 3600 ---- 464.00B 444.50A 464.00B 418.00 -29.50 2 447.50 31 3610 ---- 455.50B ---- 449.25B 409.50 -29.50 439.00 3620 ---- 444.50B 430.25A 440.75B 401.25 -29.25 430.50 3630 ---- 438.25B 390.75A 427.50B 393.00 -29.00 422.00 3640 ---- 430.00B 382.50A 419.00B 384.75 -29.00 413.75 3650 395.50 421.50B 374.50A 374.50A 376.50 -28.75 1 405.25 22 3660 ---- 413.25B 366.25A 402.50B 368.25 -28.75 397.00 19 3670 ---- 405.00B 358.25A 400.75B 360.25 -28.50 388.75 4 3680 ---- 398.50B 350.25A 398.50B 352.25 -28.50 380.75 3690 ---- 393.00B 342.25A 393.00B 344.25 -28.25 372.50 3700 ---- 384.75B 334.50A 384.75B 336.50 -28.00 364.50 50 3710 ---- 376.50B 326.75A 376.50B 328.50 -28.00 356.50 3720 ---- 368.50B 319.00A 368.50B 320.75 -28.00 348.75 3730 ---- 360.50B 311.25A 360.25B 313.00 -27.75 340.75 3740 ---- 352.50B 303.50A 352.25B 305.50 -27.50 333.00 3750 ---- 344.50B 296.00A 344.50B 297.75 -27.50 5 325.25 2 52 3760 ---- 336.50B 288.50A 336.50B 290.25 -27.25 15 317.50 1 2 3770 ---- 328.75B 281.25A 328.75B 282.75 -27.25 310.00 1 13 3780 ---- 321.00B 273.75A 320.75B 275.50 -26.75 1 302.25 2 3 3790 ---- 313.25B 266.50A 313.25B 268.25 -26.50 294.75 2 31 3800 ---- 305.50B 259.25A 305.50B 261.00 -26.50 287.50 2 63 3810 ---- 298.00B 252.25A 298.00B 253.75 -26.25 280.00 25 3820 ---- 290.50B 245.25A 290.50B 246.75 -26.00 272.75 1 3830 ---- 283.00B 238.25A 283.00B 239.75 -25.75 265.50 1 12 3840 ---- 275.50B 231.25A 275.50B 232.75 -25.50 258.25 16 3850 ---- 268.25B 224.50A 268.25B 226.00 -25.25 1 251.25 2 272 3860 ---- 261.00B 217.75A 261.00B 219.25 -25.00 244.25 1 3 3870 ---- 253.75B 211.00A 253.75B 212.50 -24.75 237.25 1 3880 ---- 246.75B 204.50A 246.75B 206.00 -24.25 230.25 1 2 3890 ---- 240.75B 198.00A 198.00A 199.50 -24.00 223.50 1 3900 210.25 233.50B 191.50A 213.25B 193.00 -23.75 50 216.75 4 258 3910 ---- 226.00B 185.25A 185.25A 186.50 -23.75 210.25 3920 203.75 220.00B 178.75A 208.25B 180.25 -23.25 1 203.50 2 18 3930 ---- 213.25B 172.75A 172.75A 174.25 -22.75 197.00 1 3940 ---- 206.50B 166.50A 166.50A 168.00 -22.75 190.75 25 3950 ---- 200.50B 160.50A 160.50A 162.00 -22.50 1 184.50 128 3960 ---- 193.50B 154.75A 154.75A 156.25 -22.00 178.25 2 4 3970 157.50 187.25B 149.00A 164.75B 150.25 -21.75 2 172.00 1 36 3980 153.50 180.75B 143.00A 143.00A 144.50 -21.50 2 166.00 3 17 3990 158.50 174.50B 137.50A 140.50 139.00 -21.25 24 160.25 10 4000 168.50 169.00B 132.00A 132.00A 133.50 -20.75 21 154.25 12 26 4010 145.50 162.25B 126.50A 126.50A 128.00 -20.75 4 148.75 5 62 4020 ---- 156.50B 121.25A 121.25A 122.50 -20.50 143.00 135 4030 ---- 150.75B 116.00A 116.00A 117.25 -20.25 137.50 92 4040 120.25 145.00B 111.00A 124.50B 112.25 -19.75 1 132.00 1 77 4050 110.00 140.00B 106.00A 106.00A 107.25 -19.50 2 126.75 2 88 4060 107.00 134.00B 101.25A 101.25A 102.25 -19.25 1 121.50 1 194 4070 101.75 128.50B 96.50A 96.50A 97.50 -19.00 1 116.50 4 93 4080 ---- 123.25B 92.00A 92.00A 93.00 -18.50 111.50 1 77 4090 96.50 118.50B 87.50A 87.50A 88.50 -18.00 3 106.50 2 30 4100 88.00 113.25B 83.00A 83.00A 84.00 -17.75 21 101.75 45 114 4110 86.75 108.25B 78.75A 90.00B 79.75 -17.25 1 97.00 38 400 4120 ---- 103.25B 74.75A 74.75A 75.50 -17.00 27 92.50 52 139 4130 ---- 98.75B 70.75A 70.75A 71.50 -16.50 88.00 33 221 4140 ---- 94.25B 67.00A 67.00A 67.75 -16.00 83.75 1 412 4150 73.25 89.75B 63.25A 64.75 64.00 -15.50 6 79.50 5 130 4160 69.75 85.00B 59.75A 61.00 60.50 -15.00 7 75.50 13 503 4170 65.25 81.00B 56.25A 56.25A 57.00 -14.50 34 71.50 3 188 4180 60.25 77.00B 53.00A 53.00A 53.50 -14.25 3 67.75 64 98 4190 58.75 72.75B 49.75A 50.75 50.25 -13.75 39 64.00 7 76 4200 66.50 69.00B 46.75A 47.75 47.25 -13.25 158 60.50 95 294 4210 ---- 65.25B 44.00A 44.00A 44.25 -13.00 124 57.25 130 4220 58.00 61.75B 41.25A 42.00B 41.50 -12.25 79 53.75 25 98 4230 44.00 58.25B 38.50A 38.50A 39.00 -11.75 19 50.75 8 46 4240 ---- 55.00B 36.00A 36.00A 36.50 -11.25 47.75 117 4250 38.00 51.50B 33.75A 39.50B 34.00 -10.75 223 44.75 109 411 4260 38.25 48.50B 31.50A 37.00B 31.75 -10.25 60 42.00 7 197 4270 ---- 45.25B 29.25A 29.25A 29.50 -9.75 39.25 71 183 4280 36.50 42.50B 27.25A 27.25A 27.50 -9.25 228 36.75 2 155 4290 ---- 39.75B 25.50A 25.50A 25.75 -8.50 34.25 7 102 4300 35.50 37.25B 23.75A 23.75A 24.00 -8.00 213 32.00 232 710 4310 28.75 35.00B 22.00A 22.00A 22.25 -7.50 51 29.75 67 4320 27.75 32.50B 20.50A 28.50B 20.50 -7.25 51 27.75 107 134 4330 ---- 30.25B 19.00A 30.25B 19.00 -6.75 25.75 2 98 4340 ---- 28.25B 17.75A 17.75A 17.50 -6.50 23 24.00 3 80 4350 25.00 26.25B 16.25A 16.25A 16.25 -6.00 120 22.25 211 921 4360 15.00 24.50B 15.00 15.25B 15.00 -5.75 1 20.75 2 7 4370 17.50 22.75B 14.00A 14.00A 13.75 -5.50 96 19.25 89 4380 15.25 21.00B 13.00A 13.00A 12.75 -5.00 27 17.75 6 255 4390 17.50 19.50B 12.00A 12.00A 11.75 -4.75 11 16.50 2 34 4400 16.75 18.00B 11.25A 11.25A 11.00 -4.25 319 15.25 108 729 4410 ---- 16.50B 10.25A 10.25A 10.00 -4.25 14.25 2 48 4420 10.00 15.25B 9.50A 10.75B 9.25 -3.75 7 13.00 9 363 4430 ---- 14.25B 8.75A 14.25B 8.75 -3.25 12.00 103 4440 9.00 13.25B 8.25A 9.25B 8.00 -3.25 5 11.25 307 4450 12.50 12.50 7.50 7.50 7.50 -2.75 19 10.25 171 573 4460 ---- 11.25B 7.00A 11.25B 6.75 -2.75 4 9.50 8 132 4470 7.75 10.25B 6.50A 6.50A 6.25 -2.50 12 8.75 63 98 4480 6.50 9.50B 6.00 6.00 5.75 -2.25 3 8.00 3 36 4490 6.00 8.75B 5.50 5.50 5.50 -2.00 6 7.50 5 69 4500 7.75 8.00B 5.00 5.25 5.00 -2.00 86 7.00 78 490 4510 5.00 7.25B 4.70A 5.25B 4.60 -1.65 1 6.25 8 85 4520 4.75 6.75B 4.40A 4.90B 4.25 -1.50 7 5.75 10 114 4530 4.85 6.25B 4.05A 4.05A 3.95 -1.30 48 5.25 12 85 4540 ---- 5.50B 3.75A 5.50B 3.65 -1.25 4.90 3 68 4550 5.00 5.25B 3.45A 3.45A 3.35 -1.15 66 4.50 13 330 4560 ---- 4.80B 3.20A 4.80B 3.10 -1.05 4.15 5 15 4570 ---- 4.40B 3.00A 4.40B 2.85 -.95 3.80 196 4580 ---- 4.05B 2.75A 4.05B 2.65 -.85 3.50 3 127 4590 3.35 3.70B 2.55A 2.55A 2.45 -.75 21 3.20 16 93 4600 2.65 3.40B 2.30 2.30 2.25 -.70 63 2.95 66 1318 4610 2.40 3.10B 2.15A 2.15A 2.10 -.60 20 2.70 1 167 4620 2.15 2.85B 2.00A 2.15B 1.95 -.55 5 2.50 20 4630 2.45 2.60B 1.85A 2.35B 1.80 -.45 12 2.25 14 157 4640 2.50 2.50 1.70A 1.70A 1.65 -.45 1 2.10 21 218 4650 1.65 2.20B 1.55A 1.55A 1.50 -.40 31 1.90 2 437 4660 ---- 1.95B 1.45A 1.95B 1.40 -.35 24 1.75 1 191 4670 ---- 1.80B 1.35A 1.80B 1.30 -.30 1.60 120 4680 ---- 1.65B 1.25A 1.65B 1.20 -.25 1.45 1 275 4690 ---- 1.50B 1.15A 1.50B 1.10 -.25 1 1.35 18 105 4700 ---- 1.35B 1.05A 1.35B 1.00 -.25 112 1.25 74 402 4710 ---- 1.25B .95A 1.25B .90 -.25 1 1.15 137 4720 .90 1.15B .90 .95B .85 -.20 125 1.05 285 4730 ---- 1.00B .80A 1.00B .80 -.15 .95 64 4740 ---- ---- .75A .75A .70 -.20 .90 146 4750 .65 .65 .65 .65 .65 -.15 239 .80 1 299 4760 ---- ---- .65A .65A .60 -.15 .75 60 67 4770 ---- ---- .60A .60A .55 -.15 50 .70 53 198 4800 .50 .60 .45 .45 .40 -.15 53 .55 41 598 4850 ---- ---- .30A .30A .25 -.10 .35 24 382 4900 ---- ---- ---- ---- .15 -.05 .20 927 4950 ---- ---- ---- ---- .10 -.05 .15 403 5000 ---- ---- ---- ---- .05 -.05 1 .10 1522 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3158.75 -30.75 3189.50 900 ---- ---- ---- ---- 3059.00 -31.00 3090.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2998.75B ---- 2985.50B 2951.75 -31.00 1 2982.75 1100 ---- 2899.50B ---- 2885.75B 2852.50 -31.00 2883.50 1200 ---- 2800.50B ---- 2787.25B 2753.25 -31.00 2784.25 1300 ---- 2701.75B ---- 2690.75B 2654.25 -30.75 2685.00 1400 ---- 2602.75B ---- 2589.25B 2555.00 -31.00 2586.00 1500 ---- 2503.75B ---- 2492.50B 2455.75 -31.00 2486.75 1600 ---- 2404.75B ---- 2393.50B 2356.75 -31.00 2387.75 1700 ---- 2305.75B ---- 2294.50B 2257.75 -31.00 2288.75 1800 ---- 2207.00B ---- 2191.75B 2158.75 -31.00 2189.75 1900 ---- 2113.75B 2078.75A 2113.75B 2059.75 -31.25 2091.00 5 2000 ---- 2009.50B ---- ---- 1961.00 -31.00 1992.00 2100 ---- 1911.00B ---- 1899.50B 1862.25 -31.00 1893.25 2150 ---- 1861.75B ---- 1846.25B 1812.75 -31.25 1844.00 2200 ---- 1812.50B ---- 1797.00B 1763.50 -31.25 1794.75 2250 ---- 1763.25B ---- 1749.75B 1714.25 -31.25 1745.50 2300 ---- 1714.00B ---- 1700.50B 1665.00 -31.25 1696.25 2350 ---- 1664.75B ---- 1651.50B 1615.75 -31.25 1647.00 2400 ---- 1615.75B ---- 1600.50B 1566.50 -31.25 1597.75 2450 ---- 1566.50B ---- 1554.75B 1517.50 -31.25 1548.75 2500 ---- 1517.50B ---- 1504.25B 1468.25 -31.50 1499.75 2550 ---- 1468.50B ---- 1456.75B 1419.25 -31.50 1450.75 2600 ---- 1416.75B ---- 1407.75B 1370.25 -31.50 1401.75 2650 ---- 1370.75B ---- 1359.00B 1321.25 -31.50 1352.75 2700 ---- 1322.00B ---- 1307.75B 1272.50 -31.50 1304.00 2750 ---- 1273.25B ---- 1266.25B 1223.75 -31.50 1255.25 2770 ---- 1253.75B ---- 1246.75B 1204.25 -31.75 1236.00 2780 ---- 1244.00B ---- 1237.00B 1194.50 -31.75 1226.25 2790 ---- 1234.25B ---- 1227.25B 1184.75 -31.75 1216.50 2800 ---- 1224.50B ---- 1217.50B 1175.25 -31.50 1206.75 2810 ---- 1214.75B ---- 1207.75B 1165.50 -31.50 1197.00 2820 ---- 1205.25B ---- 1198.25B 1155.75 -31.50 1187.25 2830 ---- 1195.50B ---- 1188.50B 1146.00 -31.75 1177.75 2840 ---- 1185.75B ---- 1178.75B 1136.25 -31.75 1168.00 2850 ---- 1176.00B ---- 1163.50B 1126.75 -31.50 1158.25 2860 ---- 1166.50B ---- 1166.00B 1117.00 -31.50 1148.50 2870 ---- 1156.25B ---- 1156.25B 1107.25 -31.75 1139.00 2880 ---- 1147.00B ---- 1140.25B 1097.50 -31.75 1129.25 2890 ---- 1137.50B ---- 1137.00B 1088.00 -31.50 1119.50 2900 ---- 1127.75B ---- 1127.25B 1078.25 -31.75 1110.00 2910 ---- 1118.00B ---- 1104.25B 1068.75 -31.50 1100.25 2920 ---- 1108.50B ---- 1108.00B 1059.00 -31.75 1090.75 2930 ---- 1098.75B ---- 1086.25B 1049.25 -31.75 1081.00 2940 ---- 1089.25B ---- 1088.75B 1039.75 -31.75 1071.50 2950 ---- 1079.50B ---- 1066.75B 1030.25 -31.50 1061.75 2960 ---- 1070.00B ---- 1057.50B 1020.50 -31.75 1052.25 2970 ---- 1060.50B ---- 1047.00B 1011.00 -31.50 1042.50 2980 ---- 1050.75B ---- 1038.25B 1001.25 -31.75 1033.00 2990 ---- 1041.00B ---- 1028.75B 991.75 -31.75 1023.50 3000 ---- 1031.50B ---- 1019.25B 982.25 -31.50 1013.75 3010 ---- 1022.00B ---- 1007.50B 972.50 -31.75 1004.25 3020 ---- 1012.25B ---- 998.00B 963.00 -31.75 994.75 3030 ---- 1003.00B ---- 989.25B 953.50 -31.75 985.25 3040 ---- 993.50B ---- 978.75B 944.00 -31.50 975.50 3050 ---- 984.00B ---- 969.25B 934.50 -31.50 966.00 3060 ---- 974.50B ---- 959.75B 925.00 -31.50 956.50 3070 ---- 965.00B ---- 951.00B 915.50 -31.50 947.00 3080 ---- 955.50B ---- 953.00B 906.00 -31.50 937.50 3090 ---- 946.00B ---- 943.50B 896.50 -31.50 928.00 3100 ---- 936.50B ---- 929.25B 887.00 -31.50 918.50 3110 ---- 927.00B ---- 913.25B 877.50 -31.50 909.00 3120 ---- 917.50B ---- 903.75B 868.25 -31.50 899.75 3130 ---- 908.00B ---- 894.25B 858.75 -31.50 890.25 3140 ---- 898.50B ---- 885.00B 849.25 -31.50 880.75 3150 ---- 889.25B ---- 875.50B 840.00 -31.25 871.25 3160 ---- 879.75B ---- 866.00B 830.50 -31.50 862.00 3170 ---- 870.25B ---- 856.75B 821.25 -31.25 852.50 3180 ---- 861.00B ---- 847.50B 812.00 -31.25 843.25 3190 ---- 851.50B ---- 838.25B 802.50 -31.25 833.75 3200 ---- 842.25B ---- 828.25B 793.25 -31.25 824.50 3210 ---- 833.00B ---- 819.25B 784.00 -31.25 815.25 3220 ---- 823.50B ---- 809.75B 774.75 -31.25 806.00 3230 ---- 814.25B ---- 812.00B 765.50 -31.00 796.50 3240 ---- 805.00B ---- 791.25B 756.25 -31.00 787.25 3250 ---- 795.75B ---- 782.50B 747.00 -31.00 778.00 3260 ---- 786.50B ---- 773.25B 738.00 -30.75 768.75 3270 ---- 777.25B ---- 763.50B 728.75 -31.00 759.75 1 3280 ---- 768.00B ---- 754.25B 719.50 -31.00 750.50 3290 ---- 758.75B ---- 752.00B 710.50 -30.75 741.25 3300 ---- 749.50B ---- 736.50B 701.50 -30.75 732.25 3310 ---- 740.50B ---- 727.25B 692.25 -30.75 723.00 3320 ---- 731.25B ---- 718.25B 683.25 -30.75 714.00 3330 ---- 722.25B ---- 709.25B 674.25 -30.50 704.75 3340 ---- 713.00B ---- 700.00B 665.25 -30.50 695.75 3350 ---- 704.00B ---- 703.25B 656.25 -30.50 686.75 3360 ---- 695.00B ---- 682.00B 647.50 -30.25 677.75 3370 ---- 686.00B ---- 685.25B 638.50 -30.25 668.75 3380 ---- 677.00B ---- 676.25B 629.50 -30.25 659.75 3390 ---- 668.00B ---- 655.25B 620.75 -30.25 651.00 3400 ---- 659.00B 639.75A 657.50B 612.00 -30.00 642.00 1 3410 ---- 650.25B ---- 637.50B 603.25 -30.00 633.25 3420 ---- 641.25B ---- 628.50B 594.50 -29.75 624.25 3430 ---- 632.50B ---- 626.00B 585.75 -29.75 615.50 3440 ---- 623.50B ---- 617.25B 577.00 -29.75 606.75 3450 ---- 613.00B 595.75A 613.00B 568.50 -29.50 598.00 3460 ---- 606.00B ---- 599.75B 559.75 -29.50 589.25 3470 ---- 594.75B ---- 591.00B 551.25 -29.25 580.50 3480 ---- 588.50B ---- 586.50B 542.75 -29.25 572.00 3490 ---- 577.50B ---- 573.75B 534.25 -29.25 563.50 3500 ---- 570.75B 552.75A 570.75B 525.75 -29.00 554.75 50 3510 ---- 560.25B ---- 556.50B 517.25 -29.00 546.25 3520 ---- 554.25B ---- 548.25B 509.00 -28.75 537.75 3530 ---- 543.25B ---- 539.75B 500.75 -28.75 529.50 3540 ---- 537.00B ---- 536.50B 492.25 -28.75 521.00 3550 ---- 528.75B 482.00A 526.75B 484.00 -28.50 512.50 82 3560 ---- 520.50B 473.75A 518.50B 476.00 -28.25 504.25 7 3570 ---- 510.00B 465.50A 510.00B 467.75 -28.25 496.00 7 3580 ---- 503.75B 457.50A 501.75B 459.75 -28.00 487.75 3590 ---- 495.50B 449.50A 495.00B 451.50 -28.00 479.50 7 3600 ---- 488.75B 441.50A 488.25B 443.50 -28.00 471.50 55 3610 ---- 484.00B 433.50A 484.00B 435.50 -27.75 463.25 3620 ---- 475.75B 425.50A 475.75B 427.75 -27.50 455.25 3630 ---- 467.50B 417.75A 467.50B 419.75 -27.50 447.25 3640 ---- 459.50B 409.75A 459.50B 412.00 -27.25 439.25 3650 ---- 451.25B 402.00A 451.25B 404.25 -27.00 431.25 3 3660 ---- 443.25B 394.25A 443.25B 396.50 -27.00 423.50 3670 ---- 435.25B 386.75A 435.25B 388.75 -26.75 415.50 3680 ---- 427.50B 379.00A 427.25B 381.25 -26.50 407.75 4 3690 ---- 419.50B 371.50A 419.50B 373.50 -26.50 400.00 3700 ---- 411.75B 364.00A 411.50B 366.00 -26.50 392.50 1 3710 ---- 403.75B 356.50A 403.75B 358.50 -26.25 384.75 3720 ---- 396.00B 349.00A 396.00B 351.25 -26.00 377.25 3730 ---- 388.50B 341.75A 388.25B 343.75 -26.00 369.75 3740 ---- 380.75B 334.50A 380.75B 336.50 -25.75 362.25 13 3750 ---- 373.25B 327.25A 373.00B 329.25 -25.50 354.75 3760 ---- 365.50B 320.00A 365.50B 322.00 -25.25 347.25 11 3770 ---- 358.00B 313.00A 358.00B 315.00 -25.00 340.00 3780 ---- 350.50B 305.75A 350.50B 307.75 -25.00 332.75 3790 ---- 343.25B 298.75A 343.25B 300.75 -24.75 325.50 3800 ---- 335.75B 291.75A 335.75B 293.75 -24.50 318.25 3810 ---- 328.50B 285.00A 328.50B 287.00 -24.25 311.25 14 3820 ---- 321.25B 278.25A 321.25B 280.00 -24.25 304.25 3830 ---- 314.25B 271.25A 314.25B 273.25 -24.00 297.25 17 3840 ---- 307.00B 264.75A 307.00B 266.50 -23.75 290.25 3850 ---- 300.00B 258.00A 300.00B 260.00 -23.25 283.25 3860 ---- 293.00B 251.50A 293.00B 253.25 -23.25 276.50 3870 ---- 287.00B 245.00A 245.00A 246.75 -23.00 269.75 1 3880 ---- 279.00B 238.50A 238.50A 240.25 -22.75 263.00 3890 ---- 272.25B 232.00A 232.00A 234.00 -22.50 256.50 3900 ---- 266.25B 225.75A 225.75A 227.50 -22.50 250.00 2 122 3910 ---- 258.75B 219.50A 219.50A 221.25 -22.25 243.50 3920 ---- 253.00B 213.50A 213.50A 215.25 -21.75 237.00 3930 ---- 246.25B 207.25A 207.25A 209.00 -21.75 230.75 1 2 3940 ---- 239.75B 201.25A 201.25A 203.00 -21.50 224.50 3950 ---- 234.00B 195.25A 195.25A 197.00 -21.25 218.25 1 3960 ---- 227.00B 189.50A 189.50A 191.00 -21.00 212.00 1 3970 ---- 220.75B 183.50A 183.50A 185.25 -20.75 1 206.00 1 3980 184.50 214.00B 177.75A 177.75A 179.50 -20.50 18 200.00 3990 ---- 207.75B 172.25A 207.75B 173.75 -20.25 194.00 4000 ---- 203.00B 166.50A 166.50A 168.00 -20.25 1 188.25 1 9 4010 ---- 195.75B 161.00A 161.00A 162.50 -20.00 182.50 4020 ---- 190.00B 155.75A 155.75A 157.00 -19.75 176.75 23 4030 ---- 185.00B 150.25A 150.25A 151.75 -19.50 171.25 4 4040 ---- 179.25B 145.00A 145.00A 146.50 -19.25 165.75 49 4050 ---- 174.00B 140.00A 174.00B 141.25 -19.00 160.25 101 4060 ---- 168.00B 135.00A 135.00A 136.25 -18.75 106 155.00 73 4070 ---- 162.50B 130.00A 130.00A 131.00 -18.75 149.75 76 161 4080 ---- 157.25B 125.00A 125.00A 126.25 -18.25 144.50 54 4090 ---- 151.75B 120.25A 120.25A 121.25 -18.25 1 139.50 4100 ---- 147.00B 115.50A 115.50A 116.75 -17.75 134.50 94 4110 ---- 141.50B 111.00A 111.00A 112.00 -17.75 129.75 72 73 4120 ---- 136.75B 106.50A 106.50A 107.50 -17.25 124.75 52 4130 ---- 131.75B 102.25A 102.25A 103.00 -17.25 120.25 50 50 4140 ---- 127.00B 98.00A 98.00A 98.75 -16.75 115.50 4150 ---- 122.25B 93.75A 93.75A 94.50 -16.50 111.00 41 4160 100.00 117.50B 89.75A 89.75A 90.50 -16.25 33 106.75 57 65 4170 ---- 112.75B 85.75A 85.75A 86.50 -16.00 102.50 33 50 4180 ---- 108.25B 82.00A 82.00A 82.50 -15.75 98.25 52 4190 81.50 104.00B 78.25A 78.25A 78.75 -15.25 23 94.00 36 36 4200 96.75 99.75B 74.50A 83.75B 75.25 -15.00 45 90.25 37 65 4210 ---- 95.50B 71.00A 71.00A 71.75 -14.50 86.25 8 4220 ---- 91.50B 67.75A 67.75A 68.25 -14.25 82.50 15 19 4230 73.50 87.50B 64.50A 72.00B 65.00 -13.75 55 78.75 35 4240 69.25 83.50B 61.25A 71.00B 61.75 -13.50 17 75.25 7 16 4250 63.25 79.75B 58.25A 58.25A 58.75 -13.00 25 71.75 28 123 4260 ---- 76.25B 55.25A 55.25A 55.75 -12.75 1 68.50 4 90 4270 ---- 73.00B 52.50A 52.50A 53.00 -12.25 65.25 22 23 4280 60.25 69.50B 49.75A 55.75B 50.25 -11.75 7 62.00 3 31 4290 ---- 66.00B 47.25A 47.25A 47.50 -11.50 59.00 7 67 4300 52.00 62.75B 44.75A 44.75A 45.00 -11.00 12 56.00 130 200 4310 56.25 59.75B 42.25A 42.25A 42.50 -10.75 29 53.25 33 4320 44.50 56.75B 40.00A 40.00A 40.25 -10.25 18 50.50 33 4330 ---- 53.75B 37.75A 37.75A 38.00 -9.75 106 47.75 20 4340 ---- 51.00B 35.75A 35.75A 36.00 -9.25 45.25 7 33 4350 ---- 48.50B 33.75A 33.75A 34.00 -9.00 43.00 40 4360 ---- 45.75B 31.75A 31.75A 32.00 -8.50 40.50 55 4370 ---- 43.25B 30.00A 30.00A 30.00 -8.25 38.25 112 4380 ---- 41.00B 28.25A 28.25A 28.25 -8.00 36.25 73 4390 ---- 38.75B 26.50A 26.50A 26.75 -7.50 34.25 23 4400 30.50 36.50B 25.00A 28.50B 25.00 -7.25 121 32.25 10 359 4410 ---- 34.50B 23.50A 23.50A 23.50 -7.00 1 30.50 218 4420 ---- 32.50B 22.25A 22.25A 22.25 -6.50 28.75 229 4430 ---- 30.50B 21.00A 21.00A 20.75 -6.25 27.00 125 4440 ---- 28.75B 19.75A 19.75A 19.50 -5.75 25.25 250 4450 25.75 27.25B 18.50A 18.50A 18.25 -5.50 53 23.75 105 318 4460 ---- 25.50B 17.50A 17.50A 17.25 -5.25 22.50 137 4470 ---- 24.00B 16.25A 16.25A 16.25 -4.75 1 21.00 79 4480 ---- 22.50B 15.25A 22.50B 15.25 -4.50 19.75 75 227 4490 15.25 21.00B 14.50A 16.25B 14.25 -4.25 13 18.50 28 168 4500 15.00 19.75B 13.50A 15.25B 13.25 -4.25 10 17.50 20 356 4510 13.00 18.50B 12.75A 12.75A 12.50 -3.75 2 16.25 144 4520 ---- 17.25B 12.00A 12.00A 11.75 -3.50 15.25 1 27 4530 11.00 16.25B 11.00 11.00 11.00 -3.25 2 14.25 2 87 4540 ---- 15.00B 10.50A 10.50A 10.25 -3.25 13.50 142 4550 10.75 14.25B 10.00A 10.00A 9.75 -2.75 1 12.50 3 218 4560 11.50 13.25B 9.25A 9.25A 9.00 -2.75 5 11.75 54 4570 10.75 12.50B 8.50 8.50 8.50 -2.50 5 11.00 4 153 4580 8.25 11.50B 8.25 8.25 8.00 -2.25 2 10.25 42 4590 10.50 10.75B 7.75 8.00B 7.50 -2.00 9 9.50 1 174 4600 7.50 10.00B 7.25A 7.75B 7.00 -2.00 11 9.00 13 227 4610 7.75 9.25B 6.75A 6.75A 6.50 -2.00 2 8.50 45 4620 ---- 8.75B 6.25A 8.75B 6.00 -1.75 7.75 1 3 4630 ---- 8.25B 6.00A 8.25B 5.75 -1.50 7.25 2 83 4640 6.25 7.50B 5.50A 5.50A 5.25 -1.50 4 6.75 4 4 4650 5.50 7.00B 5.25A 5.25A 5.00 -1.50 9 6.50 9 549 4660 5.50 6.50B 4.85A 4.85A 4.70 -1.30 51 6.00 18 4670 5.25 6.00B 4.55A 4.55A 4.40 -1.10 51 5.50 60 4680 ---- 5.75B 4.25A 5.75B 4.10 -1.15 5.25 1 56 4690 ---- 5.25B 4.00A 5.25B 3.85 -1.00 4.85 145 4700 4.65 5.00B 3.70A 3.70A 3.60 -.95 3 4.55 12 257 4710 ---- 4.65B 3.50A 4.65B 3.35 -.90 4.25 51 146 4720 4.05 4.35 3.30A 3.30A 3.15 -.80 13 3.95 104 129 4730 ---- 4.05B 3.10A 4.05B 2.95 -.75 3.70 201 4740 ---- 3.80B 2.85A 3.80B 2.75 -.70 3.45 2 48 4750 3.50 3.50 2.70A 2.70A 2.60 -.60 1 3.20 7 286 4760 ---- 3.30B 2.55A 3.30B 2.40 -.60 1 3.00 4 4800 2.20 2.45B 1.95A 1.95A 1.85 -.40 15 2.25 91 227 4850 1.70 1.70 1.45A 1.45A 1.35 -.25 3 1.60 69 4900 ---- 1.15B 1.05A 1.15B .95 -.15 1.10 2 145 4950 .75 .75 .75 .75 .70 -.10 1 .80 79 5000 ---- ---- ---- ---- .50 -.05 .55 3 100 5050 ---- ---- ---- ---- .35 -.05 .40 252 5100 ---- ---- ---- ---- .25 -.05 .30 3 5150 ---- ---- ---- ---- .20 -.05 .25 165 5200 ---- ---- ---- ---- .15 UNCH 1 .15 37 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3194.50B ---- 3186.50B 3150.25 -30.75 3181.00 900 ---- 3097.75B ---- 3087.25B 3051.00 -31.00 3082.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2970.25 -30.50 3000.75 1100 ---- ---- ---- ---- 2871.25 -30.75 2902.00 1200 ---- ---- ---- ---- 2772.50 -30.75 2803.25 1300 ---- ---- ---- ---- 2673.75 -30.50 2704.25 1400 ---- ---- ---- ---- 2574.75 -30.75 2605.50 1500 ---- ---- ---- ---- 2476.25 -30.50 2506.75 1600 ---- ---- ---- ---- 2377.50 -30.75 2408.25 1700 ---- 2311.25B 2305.50A 2305.50A 2279.00 -30.75 2309.75 1800 ---- 2235.25B 2207.25A 2207.25A 2180.50 -30.75 2211.25 1900 ---- 2137.25B 2108.75A 2108.75A 2082.00 -31.00 2113.00 2000 ---- 2040.00B 1991.00A 1991.00A 1983.75 -31.00 2014.75 8 2100 ---- 1940.75B 1912.50A 1912.50A 1885.50 -31.25 1916.75 2150 ---- 1892.00B 1863.50A 1863.50A 1836.50 -31.25 1867.75 2200 ---- 1842.75B 1814.50A 1814.50A 1787.50 -31.25 1818.75 2250 ---- 1793.75B 1765.75A 1765.75A 1738.75 -31.00 1769.75 2300 ---- 1745.00B 1716.75A 1716.75A 1689.75 -31.00 1720.75 2350 ---- 1696.00B 1668.00A 1668.00A 1641.00 -31.00 1672.00 2400 ---- 1647.25B 1619.25A 1619.25A 1592.25 -31.00 1623.25 2450 ---- 1599.00B 1553.50A 1553.50A 1543.50 -31.00 1574.50 8 2500 ---- 1550.25B 1522.00A 1522.00A 1494.75 -31.25 1526.00 2550 ---- 1502.00B 1473.50A 1473.50A 1446.25 -31.00 1477.25 2600 ---- 1453.00B 1408.25A 1408.25A 1397.75 -31.25 1429.00 1 2650 ---- 1405.25B 1376.75A 1376.75A 1349.25 -31.25 1380.50 2700 ---- 1356.75B 1328.75A 1328.75A 1301.00 -31.25 1332.25 2750 ---- 1308.75B 1280.50A 1280.50A 1253.00 -31.25 1284.25 2800 ---- 1260.75B 1232.75A 1232.75A 1205.00 -31.25 1236.25 2850 ---- 1212.50B 1185.00A 1185.00A 1157.00 -31.25 1188.25 2880 ---- 1178.75B 1158.75A 1176.75B 1128.50 -31.25 1159.75 2890 ---- 1169.25B 1149.25A 1167.00B 1119.00 -31.25 1150.25 2900 ---- 1159.75B 1139.75A 1157.50B 1109.50 -31.25 1140.75 2910 ---- 1150.50B 1130.25A 1149.75B 1100.00 -31.25 1131.25 2920 ---- 1140.75B 1121.25A 1138.50B 1090.50 -31.25 1121.75 2930 ---- 1131.50B 1111.25A 1129.00B 1081.00 -31.25 1112.25 2940 ---- 1121.75B 1101.75A 1119.50B 1071.50 -31.25 1102.75 2950 ---- 1112.25B ---- 1100.75B 1062.25 -31.00 1093.25 2960 ---- 1102.75B ---- 1090.50B 1052.75 -31.00 1083.75 2970 ---- 1093.50B 1074.00A 1092.50B 1043.25 -31.00 1074.25 2980 ---- 1084.00B 1064.00A 1081.75B 1033.75 -31.25 1065.00 2990 ---- 1074.75B 1055.25A 1072.25B 1024.50 -31.00 1055.50 3000 ---- 1069.50B 1030.25A 1030.25A 1015.00 -31.00 2 1046.00 351 3010 ---- 1055.75B 1036.25A 1055.25B 1005.75 -30.75 1036.50 3020 ---- 1046.50B 1026.50A 1044.00B 996.25 -31.00 1027.25 3030 ---- 1037.00B 1017.00A 1034.75B 987.00 -30.75 1017.75 3040 ---- 1027.50B 1007.75A 1025.25B 977.50 -31.00 1008.50 3050 ---- 1018.25B 998.25A 1017.50B 968.25 -30.75 999.00 3060 ---- 1008.75B ---- 1006.50B 959.00 -30.75 989.75 3070 ---- 999.50B 979.50A 999.00B 949.75 -30.75 980.50 3080 ---- 990.25B 970.25A 976.00B 940.25 -30.75 971.00 3090 ---- 980.75B 961.25A 966.75B 931.00 -30.75 961.75 3100 ---- 971.50B 952.00A 957.50B 921.75 -30.75 952.50 3110 ---- 962.25B 942.75A 948.25B 912.50 -30.75 943.25 3120 ---- 953.00B ---- 939.00B 903.25 -30.75 934.00 3130 ---- 943.50B ---- 941.75B 894.25 -30.50 924.75 3140 ---- 934.25B ---- 933.25B 885.00 -30.50 915.50 3150 ---- 925.00B 905.75A 924.00B 875.75 -30.50 906.25 3160 ---- 915.75B 896.50A 915.25B 866.50 -30.50 897.00 3170 ---- 906.75B 887.00A 899.25B 857.50 -30.50 888.00 3180 ---- 897.50B ---- 895.50B 848.25 -30.50 878.75 3190 ---- 888.25B 868.75A 886.50B 839.25 -30.50 869.75 3200 ---- 882.25B 845.75A 882.00B 830.25 -30.25 860.50 5 3210 ---- 870.00B 850.50A 869.25B 821.00 -30.50 851.50 3220 ---- 860.75B 841.25A 860.25B 812.00 -30.25 842.25 3230 ---- 851.75B 832.25A 851.00B 803.00 -30.25 833.25 3240 ---- 842.50B 823.25A 842.00B 794.00 -30.25 824.25 3250 ---- 833.50B 814.00A 833.00B 785.00 -30.25 815.25 3260 ---- 824.50B 805.25A 818.25B 776.25 -30.00 806.25 3270 ---- 816.00B 796.25A 815.50B 767.25 -30.00 797.25 3280 ---- 807.00B 787.25A 806.25B 758.25 -30.00 788.25 3290 ---- 798.00B 778.50A 797.25B 749.50 -29.75 779.25 3300 ---- 789.00B 769.50A 788.50B 740.50 -30.00 770.50 3310 ---- 780.00B 760.75A 779.50B 731.75 -29.75 761.50 3320 ---- 771.00B 751.50A 769.75B 723.00 -29.75 752.75 3330 ---- 762.00B ---- 760.75B 714.00 -29.75 743.75 3340 ---- 753.00B 734.25A 752.00B 705.25 -29.75 735.00 3350 ---- 744.25B 725.25A 743.25B 696.75 -29.50 726.25 3360 ---- 735.50B 716.75A 734.50B 688.00 -29.50 717.50 3370 ---- 726.50B 708.00A 714.00B 679.25 -29.50 708.75 3380 ---- 717.75B 699.00A 716.50B 670.75 -29.25 700.00 3390 ---- 709.00B 690.75A 702.50B 662.00 -29.25 691.25 3400 ---- 700.25B 682.00A 693.75B 653.50 -29.00 682.50 3410 ---- 691.50B ---- 690.50B 645.00 -29.00 674.00 3420 ---- 682.75B 664.75A 675.25B 636.50 -28.75 665.25 3430 ---- 674.00B 656.00A 673.00B 628.00 -28.75 656.75 3440 ---- 665.50B 647.75A 664.50B 619.50 -28.75 648.25 3450 ---- 657.00B ---- 655.75B 611.25 -28.50 639.75 3460 ---- 648.50B ---- 647.50B 602.75 -28.50 631.25 3470 ---- 640.00B ---- 633.50B 594.50 -28.25 622.75 3480 ---- 631.50B ---- 630.50B 586.00 -28.25 614.25 3490 ---- 623.00B 605.50A 622.00B 577.75 -28.25 606.00 3500 ---- 614.50B ---- 613.50B 569.50 -28.00 597.50 3510 ---- 606.25B 558.75A 604.50B 561.50 -27.75 589.25 3520 ---- 597.75B 550.50A 597.25B 553.25 -27.75 581.00 3530 ---- 589.50B 542.50A 588.75B 545.25 -27.50 572.75 3540 ---- 581.25B 534.50A 571.50B 537.00 -27.50 564.50 3550 ---- 573.00B 526.50A 570.25B 529.00 -27.25 556.25 3560 ---- 569.25B 518.50A 569.25B 521.00 -27.25 548.25 3570 ---- 561.00B 510.50A 561.00B 513.00 -27.00 540.00 3580 ---- 553.00B 502.50A 552.75B 505.00 -27.00 532.00 3590 ---- 544.75B 494.75A 544.75B 497.00 -27.00 524.00 3600 ---- 536.75B 486.75A 536.50B 489.25 -26.75 516.00 5 3610 ---- 528.75B 479.00A 528.50B 481.50 -26.75 508.25 3620 ---- 520.50B 471.25A 520.50B 473.50 -26.75 500.25 3630 ---- 512.50B 463.50A 512.50B 465.75 -26.75 492.50 3640 ---- 504.75B 456.00A 504.50B 458.25 -26.25 484.50 3650 ---- 496.75B 448.25A 496.75B 450.50 -26.25 476.75 3660 ---- 489.00B 440.75A 488.75B 443.00 -26.00 469.00 10 3670 ---- 481.00B 433.25A 481.00B 435.25 -26.00 461.25 35 3680 ---- 473.25B 425.75A 473.25B 427.75 -26.00 453.75 14 3690 ---- 465.50B 418.25A 465.50B 420.50 -25.50 446.00 3700 ---- 457.75B 411.00A 457.75B 413.00 -25.50 438.50 1 3710 ---- 450.25B 403.50A 450.25B 405.50 -25.50 431.00 3720 ---- 442.50B 396.25A 442.50B 398.25 -25.25 423.50 24 3730 ---- 435.00B 389.00A 435.00B 391.00 -25.00 416.00 21 3740 ---- 427.50B 381.75A 427.50B 383.75 -25.00 408.75 3750 ---- 420.00B 374.75A 420.00B 376.50 -24.75 401.25 3760 ---- 412.50B 367.50A 412.50B 369.50 -24.50 394.00 3770 ---- 405.25B 360.50A 405.25B 362.25 -24.50 386.75 3780 ---- 397.75B 353.50A 397.75B 355.25 -24.50 379.75 21 3790 ---- 390.50B 346.50A 390.50B 348.25 -24.25 372.50 166 3800 ---- 383.25B 339.50A 383.25B 341.25 -24.25 365.50 1 219 3810 ---- 376.00B 332.75A 376.00B 334.50 -23.75 358.25 172 3820 ---- 369.00B 326.00A 368.75B 327.50 -23.75 351.25 45 3830 ---- 361.75B 319.25A 361.75B 320.75 -23.75 344.50 141 3840 ---- 354.75B 312.50A 354.75B 314.00 -23.50 337.50 25 3850 ---- 347.75B 305.75A 347.75B 307.25 -23.50 330.75 34 3860 ---- 340.75B 299.25A 340.75B 300.50 -23.25 323.75 86 3870 ---- 333.75B 292.50A 333.75B 294.00 -23.00 317.00 70 3880 ---- 327.75B 286.00A 286.00A 287.50 -23.00 310.50 110 3890 ---- 321.00B 279.75A 279.75A 281.00 -22.75 303.75 17 3900 ---- 314.50B 273.25A 273.25A 274.50 -22.75 297.25 435 3910 ---- 307.50B 267.00A 267.00A 268.25 -22.50 290.75 1 3920 ---- 300.75B 260.75A 260.75A 261.75 -22.50 284.25 23 3930 ---- 294.25B 254.50A 254.50A 255.75 -22.00 277.75 88 3940 ---- 288.25B 248.25A 248.25A 249.50 -22.00 271.50 24 3950 ---- 282.00B 242.25A 242.25A 243.25 -22.00 265.25 246 3960 236.25 275.25B 236.25 238.75B 237.25 -21.75 1 259.00 37 3970 ---- 269.25B 230.25A 230.25A 231.25 -21.50 252.75 45 3980 ---- 262.50B 224.25A 224.25A 225.50 -21.25 246.75 25 3990 ---- 256.75B 218.50A 218.50A 219.75 -21.00 240.75 26 4000 218.00 250.50B 212.75A 228.00B 214.00 -20.75 25 234.75 271 4010 240.00 244.25B 207.00A 207.00A 208.25 -20.75 2 229.00 4020 ---- 238.25B 201.50A 201.50A 202.50 -20.50 223.00 31 4030 ---- 232.25B 195.75A 195.75A 197.00 -20.25 217.25 109 4040 ---- 226.50B 190.25A 190.25A 191.50 -20.25 211.75 40 40 4050 219.00 220.50B 184.75A 184.75A 186.25 -19.75 1 206.00 1 300 4060 ---- 214.50B 179.50A 179.50A 180.75 -19.75 200.50 153 4070 ---- 208.75B 174.25A 174.25A 175.50 -19.50 195.00 74 4080 ---- 203.25B 169.00A 169.00A 170.25 -19.25 189.50 140 4090 ---- 197.50B 164.00A 164.00A 165.25 -19.00 184.25 53 4100 ---- 192.00B 158.75A 158.75A 160.00 -18.75 178.75 28 4110 ---- 186.00B 153.75A 153.75A 155.00 -18.50 173.50 39 4120 154.00 180.75B 149.00A 160.25B 150.25 -18.25 5 168.50 70 4130 ---- 175.50B 144.00A 144.00A 145.25 -18.00 163.25 34 4140 ---- 170.25B 139.25A 139.25A 140.50 -17.75 158.25 20 48 4150 148.25 165.75B 134.75A 149.75B 135.75 -17.75 10 153.50 62 4160 ---- 160.00B 130.00A 130.00A 131.25 -17.25 148.50 42 4170 ---- 155.50B 125.50A 125.50A 126.75 -17.00 143.75 2 4180 ---- 150.75B 121.25A 121.25A 122.25 -16.75 139.00 71 4190 ---- 146.00B 117.00A 117.00A 118.00 -16.50 134.50 356 4200 136.50 141.00B 111.00 114.50B 113.75 -16.00 38 129.75 2 168 4210 ---- 136.25B 108.50A 108.50A 109.50 -16.00 125.50 13 4220 ---- 131.75B 104.50A 104.50A 105.50 -15.50 121.00 8 4230 ---- 127.25B 100.50A 100.50A 101.50 -15.25 116.75 141 4240 ---- 122.75B 96.75A 96.75A 97.50 -15.00 112.50 76 4250 118.50 118.50 93.00A 102.25B 93.75 -14.75 8 108.50 6 58 4260 ---- 114.50B 89.25A 89.25A 90.00 -14.50 104.50 123 4270 100.75 110.00B 85.75A 105.00B 86.25 -14.25 3 100.50 2 66 4280 ---- 106.00B 82.25A 82.25A 82.75 -13.75 96.50 79 4290 ---- 102.00B 78.75A 78.75A 79.50 -13.25 1 92.75 377 4300 80.75 98.00B 75.50A 83.25B 76.00 -13.25 82 89.25 7 635 4310 ---- 94.25B 72.25A 72.25A 72.75 -13.00 85.75 164 4320 ---- 90.50B 69.25A 69.25A 69.75 -12.50 82.25 99 4330 ---- 87.00B 66.25A 66.25A 66.75 -12.00 78.75 136 4340 ---- 83.50B 63.25A 63.25A 63.75 -11.75 75.50 66 4350 76.50 80.25B 60.50A 78.00B 61.00 -11.25 7 72.25 9 397 4360 72.25 76.50B 57.75A 57.75A 58.25 -11.00 9 69.25 1 101 4370 ---- 73.50B 55.00A 55.00A 55.50 -10.75 66.25 65 4380 ---- 70.25B 52.50A 52.50A 53.00 -10.25 63.25 130 4390 ---- 67.00B 50.25A 50.25A 50.50 -10.00 60.50 165 4400 64.50 64.50 47.75A 47.75A 48.00 -9.75 103 57.75 9 294 4410 ---- 61.25B 45.50A 45.50A 45.75 -9.50 55.25 1 4420 ---- 58.50B 43.25A 43.25A 43.50 -9.00 52.50 8 92 4430 ---- 56.00B 41.25A 41.25A 41.50 -8.75 50.25 31 4440 ---- 53.50B 39.25A 39.25A 39.50 -8.25 47.75 1 32 4450 ---- 51.00B 37.25A 37.25A 37.50 -8.00 7 45.50 7 149 4460 ---- 48.50B 35.50A 35.50A 35.75 -7.50 43.25 2 4470 ---- 46.25B 33.75A 33.75A 33.75 -7.50 41.25 1 8 4480 ---- 43.75B 32.00A 32.00A 32.25 -7.00 39.25 4 4490 ---- 41.75B 30.25A 30.25A 30.50 -6.75 37.25 6 4500 ---- 39.50B 28.75A 28.75A 29.00 -6.25 3 35.25 39 566 4510 ---- 37.50B 27.25A 27.25A 27.50 -6.00 1 33.50 7 4520 ---- 35.75B 26.00A 26.00A 26.00 -5.75 31.75 4 4530 ---- 33.75B 24.50A 24.50A 24.75 -5.50 1 30.25 2 2 4540 ---- 32.25B 23.25A 23.25A 23.25 -5.50 28.75 4550 ---- 30.50B 22.00A 22.00A 22.25 -5.00 27.25 3 100 4560 ---- 28.75B 21.00A 21.00A 21.00 -4.75 25.75 43 4570 19.75 27.25B 19.75 19.75 19.75 -4.50 1 24.25 17 4580 ---- 26.00B 18.75A 25.75B 18.75 -4.25 23.00 33 4590 ---- 24.50B 17.75A 24.50B 17.75 -4.00 21.75 4 4600 ---- 23.00B 17.00A 17.00A 16.75 -4.00 20.75 14 127 4610 ---- 21.75B 16.00A 16.00A 16.00 -3.50 19.50 9 4620 ---- 20.50B 15.25A 15.25A 15.00 -3.50 18.50 4630 ---- 19.50B 14.25A 14.25A 14.25 -3.25 17.50 6 4640 ---- 18.50B 13.50A 13.50A 13.50 -3.00 16.50 159 4650 ---- 17.50B 12.75A 17.50B 12.75 -2.75 15.50 1 233 4660 ---- 16.50B 12.25A 12.25A 12.00 -2.75 14.75 5 4670 ---- 15.50B 11.50A 15.50B 11.25 -2.50 13.75 2 4680 ---- 14.75B 11.00A 14.75B 10.75 -2.25 13.00 1 1 4690 11.75 13.75B 10.25A 12.00B 10.25 -2.00 1 12.25 1 52 4700 10.75 13.00B 9.75A 13.00B 9.50 -2.25 7 11.75 3 216 4710 ---- 12.25B 9.25A 12.25B 9.00 -2.00 11.00 4720 ---- 11.50B 8.75A 11.50B 8.50 -2.00 10.50 6 6 4730 8.00 10.75B 8.00 8.00 8.00 -1.75 1 9.75 51 4740 10.25 10.25 8.00A 8.00A 7.75 -1.50 1 9.25 1 4750 ---- 9.50B 7.50A 9.50B 7.25 -1.50 8.75 72 4760 ---- 9.00B 7.00A 9.00B 6.75 -1.50 8.25 4770 ---- 8.50B 6.75A 8.50B 6.50 -1.25 7.75 2 4780 ---- 8.00B 6.25A 8.00B 6.00 -1.25 1 7.25 2 4800 5.75 7.00B 5.75 5.75 5.50 -1.00 45 6.50 3 345 4850 ---- 5.25B 4.25A 5.25B 4.10 -.70 1 4.80 5 208 4900 3.45 3.90B 3.25A 3.25A 3.15 -.45 42 3.60 1 746 4950 ---- 2.90B 2.50A 2.90B 2.40 -.30 2.70 2 697 5000 ---- 2.20B 1.90A 2.20B 1.80 -.20 2 2.00 1 437 5050 ---- 1.60B 1.45A 1.60B 1.40 -.10 1.50 712 5100 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 1 54 5150 ---- .90B ---- .90B .85 UNCH .85 115 5200 ---- ---- ---- ---- .65 UNCH .65 51 5300 ---- ---- ---- ---- .40 UNCH .40 169 5400 ---- ---- ---- ---- .25 UNCH .25 20 5500 ---- ---- ---- ---- .15 UNCH .15 5600 ---- ---- ---- ---- .10 UNCH .10 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3168.00 -30.50 3198.50 900 ---- ---- ---- ---- 3069.00 -30.75 3099.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2961.00 -30.50 2991.50 1100 ---- ---- 2888.25A 2888.25A 2862.50 -30.50 2893.00 1200 ---- 2816.25B 2789.75A 2789.75A 2764.00 -30.75 2794.75 1300 ---- 2718.00B 2692.50A 2692.50A 2665.75 -30.50 2696.25 1400 ---- 2620.00B 2593.25A 2593.25A 2567.25 -30.75 2598.00 1500 ---- 2522.00B 2496.00A 2496.00A 2469.00 -30.75 2499.75 1600 ---- 2424.00B 2397.25A 2397.25A 2370.75 -30.75 2401.50 1700 ---- 2326.00B 2299.25A 2299.25A 2272.75 -30.75 2303.50 1800 ---- 2228.25B 2201.25A 2201.25A 2174.75 -31.00 2205.75 1900 ---- 2130.50B 2104.00A 2104.00A 2077.00 -31.00 2108.00 2000 ---- 2033.25B 2007.25A 2007.25A 1979.50 -30.75 2010.25 2100 ---- 1935.75B 1908.75A 1908.75A 1882.00 -31.00 1913.00 2150 ---- 1887.25B 1860.50A 1860.50A 1833.50 -30.75 1864.25 2200 ---- 1839.00B 1811.50A 1811.50A 1784.75 -31.00 1815.75 2250 ---- 1790.00B 1763.00A 1763.00A 1736.25 -31.00 1767.25 2300 ---- 1742.25B 1714.75A 1714.75A 1688.00 -30.75 1718.75 2350 ---- 1693.75B 1666.50A 1666.50A 1639.50 -31.00 1670.50 2400 ---- 1645.00B 1618.00A 1618.00A 1591.25 -30.75 1622.00 2450 ---- 1596.75B 1570.00A 1570.00A 1543.00 -31.00 1574.00 2500 ---- 1549.00B 1522.00A 1522.00A 1494.75 -31.00 1525.75 2550 ---- 1501.25B 1474.00A 1474.00A 1446.75 -31.00 1477.75 2600 ---- 1452.75B 1426.50A 1426.50A 1398.75 -31.00 1429.75 2650 ---- 1405.00B 1378.50A 1378.50A 1351.00 -31.00 1382.00 2700 ---- 1351.75B ---- 1344.50B 1303.50 -30.75 1334.25 2750 ---- 1310.00B 1280.25A 1280.25A 1256.00 -30.75 1286.75 1 2800 ---- 1257.00B ---- 1243.25B 1208.75 -30.75 1239.50 2850 ---- 1210.00B ---- 1207.75B 1161.75 -30.75 1192.50 2900 ---- 1163.25B ---- 1160.75B 1115.00 -30.50 1145.50 2950 ---- 1116.50B 1098.75A 1114.25B 1068.50 -30.50 1099.00 3000 ---- 1070.00B ---- 1069.50B 1022.25 -30.25 1052.50 3050 ---- 1024.00B ---- 1010.50B 976.25 -30.25 1006.50 3100 ---- 978.25B 960.25A 977.50B 931.00 -30.00 961.00 3110 ---- 969.00B ---- 968.50B 921.75 -30.25 952.00 3120 ---- 960.00B 942.25A 959.25B 912.75 -30.00 942.75 3130 ---- 950.75B 933.25A 950.25B 903.75 -30.00 933.75 3140 ---- 941.75B 924.25A 941.25B 894.75 -30.00 924.75 3150 ---- 932.75B 915.25A 920.25B 886.00 -29.75 915.75 3160 ---- 923.75B 906.25A 922.50B 877.00 -29.75 906.75 3170 ---- 915.25B 897.25A 909.00B 868.00 -29.75 897.75 3180 ---- 906.25B 888.25A 905.75B 859.00 -29.75 888.75 3190 ---- 897.25B ---- 896.75B 850.25 -29.50 879.75 3200 ---- 888.25B ---- 875.25B 841.25 -29.75 871.00 3210 ---- 879.25B ---- 878.75B 832.50 -29.50 862.00 3220 ---- 870.50B ---- 869.75B 823.75 -29.50 853.25 3230 ---- 861.50B ---- 861.00B 815.00 -29.25 844.25 3240 ---- 852.75B ---- 839.75B 806.25 -29.25 835.50 3250 ---- 843.75B ---- 831.00B 797.50 -29.25 826.75 3260 ---- 835.00B ---- 822.00B 788.75 -29.00 817.75 3270 ---- 826.00B 808.75A 825.50B 780.00 -29.00 809.00 3280 ---- 817.25B ---- 804.50B 771.25 -29.00 800.25 3290 ---- 808.50B ---- 795.75B 762.75 -28.75 791.50 3300 ---- 799.75B ---- 787.00B 754.00 -29.00 783.00 3310 ---- 791.00B ---- 778.50B 745.50 -28.75 774.25 3320 ---- 782.25B ---- 781.75B 737.00 -28.50 765.50 3330 ---- 773.50B ---- 767.25B 728.50 -28.50 757.00 3340 ---- 764.75B ---- 754.50B 720.00 -28.25 748.25 3350 ---- 756.25B ---- 751.25B 711.50 -28.25 739.75 3360 ---- 747.50B ---- 746.25B 703.00 -28.25 731.25 3370 ---- 739.00B ---- 737.50B 694.50 -28.25 722.75 3380 ---- 730.50B 714.00A 728.75B 686.00 -28.25 714.25 3390 ---- 720.25B ---- 720.25B 677.75 -28.00 705.75 3400 ---- 713.50B ---- 707.25B 669.50 -27.75 697.25 3410 ---- 704.75B ---- 704.50B 661.00 -28.00 689.00 3420 ---- 696.50B ---- 696.00B 652.75 -27.75 680.50 3430 ---- 688.25B ---- 682.00B 644.50 -27.75 672.25 3440 ---- 679.75B ---- 667.25B 636.25 -27.50 663.75 3450 ---- 669.00B 625.50A 660.25B 628.25 -27.25 655.50 3460 ---- 663.00B 617.50A 652.00B 620.00 -27.25 647.25 3470 ---- 654.75B 609.25A 643.75B 612.00 -27.00 639.00 3480 ---- 646.50B 601.25A 637.25B 603.75 -27.00 630.75 3490 ---- 638.25B 593.25A 636.25B 595.75 -27.00 622.75 3500 ---- 635.50B 585.25A 635.50B 587.75 -26.75 614.50 3510 ---- 627.50B 577.25A 627.50B 579.75 -26.75 606.50 3520 ---- 619.25B 569.50A 619.25B 571.75 -26.75 598.50 3530 ---- 611.25B 561.50A 611.00B 563.75 -26.75 590.50 3540 ---- 603.00B 553.75A 603.00B 556.00 -26.50 582.50 3550 ---- 595.00B 545.75A 595.00B 548.00 -26.50 574.50 3560 ---- 587.00B 538.00A 587.00B 540.25 -26.25 566.50 3570 ---- 579.00B 530.25A 579.00B 532.50 -26.25 558.75 3580 ---- 571.00B 522.50A 571.00B 524.75 -26.00 550.75 3590 ---- 563.25B 515.00A 563.00B 517.00 -26.00 543.00 3600 ---- 555.25B 507.25A 555.25B 509.25 -26.00 535.25 11 3610 ---- 547.50B 499.75A 547.25B 501.75 -25.75 527.50 3620 ---- 539.50B 492.25A 539.50B 494.00 -25.75 519.75 3630 ---- 531.75B 484.75A 531.75B 486.50 -25.75 512.25 3640 ---- 524.00B 477.25A 524.00B 479.00 -25.50 504.50 3650 ---- 516.25B 469.75A 516.25B 471.50 -25.50 497.00 9 3660 ---- 508.75B 462.25A 508.75B 464.00 -25.50 489.50 3670 ---- 501.00B 455.00A 501.00B 456.75 -25.25 482.00 3680 ---- 493.50B 447.75A 493.50B 449.25 -25.25 474.50 3690 ---- 486.00B 440.50A 485.75B 442.00 -25.00 467.00 3700 ---- 478.50B 433.25A 478.25B 434.75 -25.00 459.75 3710 ---- 471.00B 426.00A 471.00B 427.50 -25.00 452.50 3720 ---- 463.50B 418.75A 463.50B 420.25 -24.75 445.00 3730 ---- 456.25B 411.75A 456.00B 413.25 -24.50 437.75 3740 ---- 448.75B 404.75A 448.75B 406.00 -24.75 430.75 3750 ---- 441.50B 397.75A 441.50B 399.00 -24.50 423.50 3760 ---- 434.25B 390.75A 434.25B 392.00 -24.25 416.25 3770 ---- 427.00B 383.75A 427.00B 385.00 -24.25 409.25 3780 ---- 419.75B 377.00A 419.75B 378.25 -24.00 402.25 3790 ---- 412.75B 370.25A 412.75B 371.25 -24.00 395.25 3800 ---- 405.50B 363.25A 405.50B 364.50 -23.75 388.25 3810 ---- 398.50B 356.75A 398.50B 357.75 -23.75 381.50 3820 ---- 391.50B 350.00A 391.50B 351.00 -23.50 374.50 3830 ---- 384.50B 343.25A 384.50B 344.50 -23.25 367.75 3840 ---- 377.75B 336.75A 377.75B 337.75 -23.25 361.00 3850 ---- 370.75B 330.25A 370.75B 331.25 -23.00 354.25 3860 ---- 364.25B 323.75A 323.75A 324.75 -23.00 347.75 3870 ---- 357.50B 317.25A 317.25A 318.25 -22.75 341.00 3880 ---- 350.75B 311.00A 311.00A 311.75 -22.75 334.50 3890 ---- 344.50B 304.50A 304.50A 305.50 -22.50 328.00 3900 ---- 337.75B 298.25A 298.25A 299.25 -22.25 321.50 3910 ---- 331.25B 292.00A 292.00A 293.00 -22.00 315.00 3920 ---- 324.25B 285.75A 285.75A 286.75 -22.00 308.75 3930 ---- 318.75B 279.75A 279.75A 280.50 -22.00 302.50 3940 ---- 312.00B 273.75A 273.75A 274.50 -21.75 296.25 3950 ---- 305.75B 267.75A 267.75A 268.50 -21.50 290.00 3960 ---- 299.75B 261.75A 261.75A 262.50 -21.25 283.75 3970 ---- 293.25B 255.75A 255.75A 256.50 -21.25 277.75 3980 ---- 287.00B 250.00A 250.00A 250.75 -21.00 271.75 3990 ---- 280.75B 244.25A 244.25A 245.00 -20.75 265.75 4000 ---- 274.75B 238.50A 238.50A 239.25 -20.50 259.75 1 4010 ---- 268.75B 232.75A 232.75A 233.50 -20.50 254.00 4020 ---- 262.75B 227.25A 227.25A 227.75 -20.50 248.25 4030 ---- 256.50B 221.50A 221.50A 222.25 -20.25 242.50 4040 ---- 250.50B 216.00A 216.00A 216.75 -20.00 236.75 4050 ---- 245.25B 210.75A 210.75A 211.25 -20.00 231.25 4060 ---- 239.00B 205.25A 205.25A 206.00 -19.75 225.75 4070 ---- 232.75B 200.00A 200.00A 200.75 -19.50 220.25 4080 ---- 227.75B 194.75A 194.75A 195.50 -19.25 214.75 4090 ---- 221.75B 189.50A 189.50A 190.25 -19.00 209.25 4100 ---- 217.00B 184.50A 184.50A 185.00 -19.00 204.00 22 22 4110 ---- 211.25B 179.50A 179.50A 180.00 -18.75 198.75 4120 ---- 205.75B 174.50A 174.50A 175.00 -18.50 193.50 4130 ---- 200.50B 169.50A 169.50A 170.25 -18.25 188.50 4140 ---- 195.25B 164.75A 164.75A 165.25 -18.00 183.25 22 22 4150 ---- 190.50B 160.00A 160.00A 160.50 -17.75 178.25 4160 ---- 185.00B 155.25A 155.25A 155.75 -17.75 173.50 4170 ---- 180.00B 150.75A 150.75A 151.25 -17.25 168.50 4180 ---- 175.00B 146.25A 146.25A 146.75 -17.00 163.75 4190 ---- 170.25B 141.75A 141.75A 142.25 -16.75 159.00 4200 ---- 165.50B 137.25A 137.25A 137.75 -16.50 154.25 54 59 4210 ---- 160.50B 133.00A 133.00A 133.50 -16.25 149.75 4220 ---- 156.25B 128.75A 128.75A 129.25 -16.00 145.25 4230 ---- 151.25B 124.50A 124.50A 125.00 -15.75 140.75 4240 ---- 146.75B 120.50A 120.50A 121.00 -15.50 136.50 1 4250 ---- 142.50B 116.50A 116.50A 116.75 -15.50 132.25 9 4260 ---- 137.75B 112.50A 112.50A 113.00 -15.00 128.00 4270 ---- 133.50B 108.75A 108.75A 109.00 -14.75 123.75 10 10 4280 ---- 129.25B 105.00A 105.00A 105.25 -14.50 119.75 4290 ---- 125.25B 101.25A 101.25A 101.50 -14.25 115.75 58 4300 105.75 121.25B 97.75A 106.00B 98.00 -13.75 4 111.75 2 4 4310 106.00 117.00B 94.25A 94.25A 94.50 -13.50 57 108.00 4320 ---- 113.00B 90.75A 90.75A 91.00 -13.25 104.25 24 4330 ---- 109.00B 87.50A 87.50A 87.50 -13.00 100.50 12 4340 ---- 105.25B 84.25A 84.25A 84.25 -12.75 97.00 4350 84.50 101.50B 81.00A 88.25B 81.25 -12.25 6 93.50 4 28 4360 83.50 98.00B 78.00A 78.00A 78.00 -12.00 21 90.00 4370 ---- 94.25B 74.75A 74.75A 75.00 -11.75 86.75 4380 ---- 90.75B 72.00A 72.00A 72.00 -11.25 83.25 4390 ---- 87.50B 69.00A 69.00A 69.25 -11.00 80.25 34 4400 ---- 84.25B 66.25A 66.25A 66.25 -10.75 77.00 2 79 4410 ---- 81.00B 63.50A 63.50A 63.75 -10.25 74.00 4420 ---- 77.75B 61.00A 61.00A 61.00 -10.25 71.25 12 4430 ---- 74.75B 58.50A 58.50A 58.50 -9.75 68.25 81 4440 ---- 71.75B 56.00A 56.00A 56.00 -9.50 65.50 112 4450 ---- 68.75B 53.75A 53.75A 53.75 -9.00 62.75 83 4460 ---- 66.00B 51.25A 51.25A 51.25 -9.00 60.25 1 4470 ---- 63.50B 49.25A 49.25A 49.00 -8.75 57.75 4 4480 ---- 60.75B 47.00A 47.00A 47.00 -8.25 55.25 4 4490 ---- 58.25B 45.00A 45.00A 45.00 -7.75 52.75 4 4500 52.25 55.50B 43.00A 43.25 43.00 -7.50 2 50.50 2 4 4510 ---- 53.25B 41.00A 41.00A 41.00 -7.25 48.25 4 4520 ---- 51.00B 39.25A 39.25A 39.00 -7.25 46.25 242 4530 ---- 48.50B 37.50A 37.50A 37.25 -6.75 44.00 4540 ---- 46.50B 35.75A 35.75A 35.50 -6.50 42.00 4550 ---- 44.25B 34.00A 34.00A 34.00 -6.25 40.25 32 43 4560 ---- 42.25B 32.50A 32.50A 32.25 -6.00 38.25 4570 ---- 40.25B 31.00A 31.00A 30.75 -5.75 36.50 4580 ---- 38.50B 29.50A 29.50A 29.50 -5.25 34.75 1 49 4590 ---- 36.75B 28.25A 28.25A 28.00 -5.25 33.25 1 4 4600 ---- 35.00B 27.00A 27.00A 26.75 -5.00 31.75 18 4610 ---- 33.25B 25.75A 25.75A 25.25 -5.00 30.25 2 7 4620 ---- 31.75B 24.50A 24.50A 24.25 -4.50 28.75 4630 24.25 30.00B 23.25A 23.25A 23.00 -4.25 91 27.25 5 4640 ---- 28.75B 22.25A 22.25A 21.75 -4.25 26.00 4650 ---- 27.25B 21.00A 21.00A 20.75 -4.00 24.75 25 38 4660 ---- 26.00B 20.00A 20.00A 19.75 -3.75 23.50 1 4670 ---- 24.75B 19.00A 19.00A 18.75 -3.50 22.25 4680 ---- 23.50B 18.00A 18.00A 17.75 -3.50 21.25 4690 ---- 22.25B 17.25A 17.25A 17.00 -3.25 20.25 1 1 4700 ---- 21.25B 16.50A 16.50A 16.25 -3.00 1 19.25 5 4710 ---- 20.00B 15.50A 15.50A 15.25 -3.00 18.25 1 1 4720 ---- 19.00B 15.00A 15.00A 14.50 -2.75 17.25 4730 ---- 18.00B 14.25A 14.25A 13.75 -2.75 16.50 4740 ---- 17.25B 13.50A 17.25B 13.25 -2.25 15.50 4750 ---- 16.25B 12.75A 12.75A 12.50 -2.25 14.75 260 4760 ---- 15.50B 12.25A 12.25A 11.75 -2.25 14.00 1 4770 ---- 14.75B 11.75A 11.75A 11.25 -2.00 13.25 25 4780 ---- 14.00B 11.00A 11.00A 10.75 -2.00 12.75 22 4800 ---- 12.50B 10.00A 10.00A 9.75 -1.75 11.50 2 77 4850 ---- 9.50B 7.75A 9.50B 7.50 -1.25 8.75 2 2 4900 ---- 7.25B 6.00A 7.25B 5.75 -1.00 6.75 2 4950 ---- 5.50B 4.70A 5.50B 4.55 -.70 5.25 1 5000 3.85 4.25B 3.70A 3.70A 3.55 -.50 2 4.05 1 6 5050 ---- 3.25B 2.90A 3.25B 2.80 -.35 3.15 5100 ---- ---- 2.30A 2.30A 2.20 -.25 2.45 3 5150 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 1 5200 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 5300 ---- ---- ---- ---- .85 -.05 .90 7 5400 ---- ---- ---- ---- .55 UNCH .55 5500 ---- ---- ---- ---- .35 UNCH .35 5600 ---- ---- ---- ---- .20 UNCH .20 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- 3199.25A 3158.00 UNCH ---- 900 ---- ---- ---- ---- 3059.50 -30.50 3090.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165921 106292 319800 EW AUG22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 24 1000 ---- ---- ---- ---- .00 UNCH CAB 9 1100 ---- ---- ---- ---- .00 UNCH CAB 1 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1 1400 ---- ---- ---- ---- .00 UNCH CAB 53 1500 ---- ---- ---- ---- .00 UNCH CAB 381 1600 ---- ---- ---- ---- .00 UNCH CAB 755 1700 ---- ---- ---- ---- .00 UNCH CAB 636 1800 ---- ---- ---- ---- .00 UNCH CAB 277 1900 ---- ---- ---- ---- .00 UNCH CAB 425 2000 ---- ---- ---- ---- .00 UNCH CAB 4529 2100 ---- ---- ---- ---- .00 UNCH CAB 1504 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 1806 2250 ---- ---- ---- ---- .00 UNCH CAB 499 2300 ---- ---- ---- ---- .00 UNCH CAB 673 2350 ---- ---- ---- ---- .00 UNCH CAB 285 2400 ---- ---- ---- ---- .00 UNCH CAB 1634 2450 ---- ---- ---- ---- .00 UNCH CAB 640 2500 ---- ---- ---- ---- .00 UNCH CAB 952 2550 ---- ---- ---- ---- .00 UNCH CAB 613 2600 ---- ---- ---- ---- .00 UNCH CAB 1863 2650 ---- ---- ---- ---- .00 UNCH CAB 1048 2700 ---- ---- ---- ---- .00 UNCH CAB 947 2750 ---- ---- ---- ---- .00 UNCH CAB 1004 2760 ---- ---- ---- ---- .00 UNCH CAB 61 2770 ---- ---- ---- ---- .00 UNCH CAB 127 2780 ---- ---- ---- ---- .00 UNCH CAB 63 2790 ---- ---- ---- ---- .00 UNCH CAB 544 2800 ---- ---- ---- ---- .00 UNCH CAB 1300 2810 ---- ---- ---- ---- .00 UNCH CAB 184 2820 ---- ---- ---- ---- .00 UNCH CAB 175 2830 ---- ---- ---- ---- .00 UNCH CAB 25 2840 ---- ---- ---- ---- .00 UNCH CAB 61 2850 ---- ---- ---- ---- .00 UNCH CAB 1256 2860 ---- ---- ---- ---- .00 UNCH CAB 281 2870 ---- ---- ---- ---- .00 UNCH CAB 10 2880 ---- ---- ---- ---- .00 UNCH CAB 124 2890 ---- ---- ---- ---- .00 UNCH CAB 152 2900 ---- ---- ---- ---- .00 UNCH CAB 1311 2910 ---- ---- ---- ---- .00 UNCH CAB 177 2920 ---- ---- ---- ---- .00 UNCH CAB 135 2930 ---- ---- ---- ---- .00 UNCH CAB 198 2940 ---- ---- ---- ---- .00 UNCH CAB 497 2950 ---- ---- ---- ---- .00 UNCH CAB 695 2960 ---- ---- ---- ---- .00 UNCH CAB 172 2970 ---- ---- ---- ---- .00 UNCH CAB 536 2980 ---- ---- ---- ---- .00 UNCH CAB 224 2990 ---- ---- ---- ---- .00 UNCH CAB 651 3000 ---- ---- ---- ---- .00 UNCH CAB 4681 3010 ---- ---- ---- ---- .00 UNCH CAB 240 3020 ---- ---- ---- ---- .00 UNCH CAB 1361 3030 ---- ---- ---- ---- .00 UNCH CAB 2265 3040 ---- ---- ---- ---- .00 UNCH CAB 1664 3050 ---- ---- ---- ---- .00 UNCH CAB 1048 3060 ---- ---- ---- ---- .00 UNCH CAB 1060 3070 ---- ---- ---- ---- .00 UNCH CAB 290 3080 ---- ---- ---- ---- .00 UNCH CAB 118 3090 ---- ---- ---- ---- .00 UNCH CAB 139 3100 ---- ---- ---- ---- .00 UNCH CAB 1668 3110 ---- ---- ---- ---- .00 UNCH CAB 1197 3120 ---- ---- ---- ---- .00 UNCH CAB 772 3130 ---- ---- ---- ---- .00 UNCH CAB 986 3140 ---- ---- ---- ---- .00 UNCH CAB 1351 3150 ---- ---- ---- ---- .00 UNCH CAB 11763 3160 ---- ---- ---- ---- .00 UNCH CAB 1443 3170 ---- ---- ---- ---- .00 UNCH CAB 804 3180 ---- ---- ---- ---- .00 UNCH CAB 15 1718 3190 ---- ---- ---- ---- .00 UNCH CAB 866 3200 ---- ---- ---- ---- .00 UNCH CAB 3 3565 3210 ---- ---- ---- ---- .00 UNCH CAB 2074 3220 ---- ---- ---- ---- .00 UNCH CAB 1491 3225 ---- ---- ---- ---- .00 UNCH CAB 441 3230 ---- ---- ---- ---- .00 UNCH CAB 297 3240 ---- ---- ---- ---- .00 UNCH CAB 1891 3250 ---- ---- ---- ---- .00 UNCH CAB 5288 3260 ---- ---- ---- ---- .00 UNCH CAB 522 3270 ---- ---- ---- ---- .00 UNCH CAB 766 3280 ---- ---- ---- ---- .00 UNCH CAB 497 3290 ---- ---- ---- ---- .00 UNCH CAB 740 3300 ---- ---- ---- ---- .00 UNCH CAB 2790 3310 ---- ---- ---- ---- .00 UNCH CAB 427 3320 ---- ---- ---- ---- .00 UNCH CAB 821 3330 ---- ---- ---- ---- .00 UNCH CAB 697 3340 ---- ---- ---- ---- .00 UNCH CAB 559 3350 ---- ---- ---- ---- .00 UNCH CAB 17957 3360 ---- ---- ---- ---- .00 UNCH CAB 152 3370 ---- ---- ---- ---- .00 UNCH CAB 112 3380 ---- ---- ---- ---- .00 UNCH CAB 11131 3390 ---- ---- ---- ---- .00 UNCH CAB 586 3400 ---- ---- ---- ---- .00 UNCH CAB 11 2389 3410 ---- ---- ---- ---- .00 UNCH CAB 413 3420 ---- ---- ---- ---- .00 UNCH CAB 460 3425 ---- ---- ---- ---- .00 UNCH CAB 21 3430 ---- ---- ---- ---- .00 UNCH CAB 20 459 3435 ---- ---- ---- ---- .00 UNCH CAB 207 3440 ---- ---- ---- ---- .00 UNCH CAB 115 3445 ---- ---- ---- ---- .00 UNCH CAB 231 3450 ---- ---- ---- ---- .00 UNCH CAB 192 2404 3455 ---- ---- ---- ---- .00 -.05 .05 164 3460 ---- ---- ---- ---- .00 -.05 .05 1049 3465 ---- ---- ---- ---- .00 -.05 .05 62 3470 ---- ---- ---- ---- .00 -.05 .05 40 297 3475 ---- ---- ---- ---- .00 -.05 .05 126 3480 ---- ---- ---- ---- .00 -.05 .05 81 485 3485 ---- ---- ---- ---- .00 -.05 .05 64 3490 ---- ---- ---- ---- .00 -.05 .05 608 3495 ---- ---- ---- ---- .00 -.05 .05 99 3500 ---- ---- ---- ---- .00 -.05 1164 .05 708 2886 3505 ---- ---- ---- ---- .00 -.05 .05 11 3510 ---- ---- ---- ---- .00 -.05 5 .05 340 3515 ---- ---- ---- ---- .00 -.05 .05 7 3520 ---- ---- ---- ---- .00 -.05 .05 5301 5365 3525 ---- ---- ---- ---- .00 -.05 .05 95 3530 ---- ---- ---- ---- .00 -.05 .05 350 1388 3535 ---- ---- ---- ---- .00 -.05 .05 350 571 3540 ---- ---- ---- ---- .00 -.05 .05 717 784 3545 ---- ---- ---- ---- .00 -.05 .05 500 531 3550 ---- ---- ---- ---- .00 -.05 .05 6869 7765 3555 ---- ---- ---- ---- .00 -.05 .05 404 3560 ---- ---- ---- ---- .00 -.05 .05 1315 3565 ---- ---- ---- ---- .00 -.05 .05 120 3570 ---- ---- ---- ---- .00 -.05 .05 37 1033 3575 ---- ---- ---- ---- .00 -.05 .05 2772 2809 3580 .05 .05 .05 .05 .00 -.05 8 .05 194 3585 ---- ---- ---- ---- .00 -.05 .05 451 3590 .05 .05 .05 .05 .00 -.05 1 .05 592 3595 .05 .05 .05 .05 .00 -.05 30 .05 872 3600 .05 .05 .05 .05 .00 -.05 1 .05 6954 10148 3605 ---- ---- ---- ---- .00 -.05 .05 24 3610 .05 .05 .05 .05 .00 -.05 40 .05 351 3615 ---- ---- ---- ---- .00 -.05 .05 236 3620 ---- ---- ---- ---- .00 -.05 .05 6032 6593 3625 ---- ---- ---- ---- .00 -.05 .05 955 1649 3630 ---- ---- ---- ---- .00 -.05 .05 60 885 3635 ---- ---- ---- ---- .00 -.05 .05 30 1648 3640 ---- ---- ---- ---- .00 -.05 .05 30 781 3645 ---- ---- ---- ---- .00 -.05 .05 5 401 3650 .05 .05 .05 .05 .00 -.05 2 .05 128 2317 3655 ---- ---- ---- ---- .00 -.05 .05 806 3660 ---- ---- ---- ---- .00 -.05 .05 40 724 3665 ---- ---- ---- ---- .00 -.05 .05 20 1230 3670 .05 .05 .05 .05 .00 -.05 10 .05 202 16125 3675 ---- ---- ---- ---- .00 -.05 .05 100 2156 3680 .05 .05 .05 .05 .00 -.05 15 .05 163 1602 3685 ---- ---- ---- ---- .00 -.05 .05 500 932 3690 ---- ---- ---- ---- .00 -.05 5 .05 812 3695 ---- ---- ---- ---- .00 -.05 .05 1 1023 3700 .05 .05 .05 .05 .00 -.05 9 .05 563 3378 3705 ---- ---- ---- ---- .00 -.05 .05 264 3710 ---- ---- ---- ---- .00 -.05 .05 206 390 3715 ---- ---- .05A .05A .00 -.10 .10 7 159 3720 ---- ---- .05A .05A .00 -.10 .10 399 507 3725 .05 .05 .05 .05 .00 -.10 25 .10 2 406 3730 ---- ---- .05A .05A .00 -.10 .10 163 1388 3735 .05 .05 .05 .05 .00 -.10 20 .10 33 142 3740 ---- ---- .05A .05A .00 -.10 .10 852 1218 3745 ---- ---- .05A .05A .00 -.10 .10 356 408 3750 .05 .05 .05 .05 .00 -.10 70 .10 954 2424 3755 ---- ---- .05A .05A .00 -.10 10 .10 220 324 3760 ---- ---- .05A .05A .00 -.10 .10 799 1290 3765 ---- ---- .05A .05A .00 -.10 .10 283 269 3770 ---- ---- .05A .05A .00 -.10 .10 482 789 3775 ---- ---- .05A .05A .00 -.10 .10 379 1697 3780 ---- ---- .05A .05A .00 -.10 3 .10 1171 1312 3785 ---- ---- .05A .05A .00 -.15 .15 262 288 3790 ---- ---- .05A .05A .00 -.15 .15 476 866 3795 .05 .05 .05 .05 .00 -.15 18 .15 720 864 3800 .05 .05 .05 .05 .00 -.15 297 .15 6005 6922 3805 ---- ---- .05A .05A .00 -.15 .15 822 773 3810 .05 .05 .05 .05 .00 -.15 1 .15 859 1413 3815 ---- ---- .05A .05A .00 -.15 30 .15 838 817 3820 ---- ---- .05A .05A .00 -.20 96 .20 1159 1113 3825 .05 .05 .05 .05 .00 -.20 1683 .20 205 2052 3830 .10 .10 .05A .05A .00 -.20 56 .20 487 1111 3835 .15 .15 .05A .05A .00 -.20 554 .20 670 485 3840 .25 .25 .05 .05 .00 -.25 523 .25 925 1189 3845 .20 .20 .05A .05A .00 -.25 35 .25 367 410 3850 .15 .15 .05 .05 .00 -.30 2293 .30 5639 4599 3855 .25 .30 .05 .05 .00 -.30 510 .30 368 2758 3860 .25 .25 .05 .05 .00 -.35 4277 .35 627 799 3865 .15 .25 .05 .05 .00 -.45 1475 .45 838 639 3870 .55 .55 .05 .05 .00 -.50 303 .50 1347 1096 3875 .40 .65B .05 .05 .00 -.60 1455 .60 3319 2167 3880 .50 .80B .05 .05 .00 -.70 5111 .70 3019 1257 3885 .55 .55 .05 .05 .00 -.90 1110 .90 1067 1049 3890 .50 1.10B .05 .05 .00 -1.05 2038 1.05 1567 1818 3895 1.35 1.35 .05 .05 .00 -1.30 1427 1.30 2160 1495 3900 1.75 1.75 .05 .05 .00 -1.55 4751 1.55 10524 4638 3905 1.95 2.00B .05 .05 .00 -1.90 1118 1.90 1074 663 3910 2.00 2.45B .05 .05 .00 -2.25 1445 2.25 1932 1565 3915 1.25 2.90B .05 .05 .00 -2.70 1990 2.70 1210 1120 3920 3.40 3.55 .05 .05 .00 -3.20 3560 3.20 4567 1798 3925 3.40 4.05B .05 .05 .00 -3.80 3793 3.80 3584 1059 3930 3.20 4.75B .05 .05 .00 -4.45 3799 4.45 3142 922 3935 5.25 5.50 .05 .05 .00 -5.25 5193 5.25 2326 704 3940 6.25 6.25 .05 .05 .00 -6.00 10105 6.00 2062 996 3945 6.50 7.50B .05 .05 .00 -7.00 4340 7.00 1243 772 3950 8.75 8.75 .05 .05A .00 -8.00 23284 8.00 13923 7575 3955 9.25 10.00B .05 .10 .00 -9.25 5805 9.25 1291 785 3960 11.50 11.50 .05 2.30 3.40 -7.10 9868 10.50 2607 1046 3965 11.75 13.25 .15A 9.50 8.40 -3.60 6324 12.00 608 418 3970 14.25 15.50 .30A 10.50B 13.40 -.35 10185 13.75 4405 1379 3975 15.75 19.75 .80A 15.75 18.40 +2.90 9299 15.50 4819 2140 3980 18.50 23.75B 2.00 20.00 23.40 +5.90 5688 17.50 3286 1116 3985 19.00 28.50B 4.35A 25.50B 28.40 +8.65 4984 19.75 1060 692 3990 24.50 33.25B 6.50A 25.25A 33.40 +11.15 5304 22.25 2188 1131 3995 22.00 38.25B 8.00A 34.75B 38.40 +13.40 2954 25.00 1371 743 4000 28.50 44.00 9.50 44.00 43.40 +15.65 7810 27.75 8059 4265 4005 33.50 48.00B 11.25A 30.00A 48.40 +17.65 1693 30.75 813 503 4010 29.50 53.00B 13.25 46.00A 53.40 +19.40 2097 34.00 2275 1236 4015 21.00 58.00B 15.00 55.50B 58.40 +21.15 2676 37.25 696 355 4020 23.75 63.00B 17.75 59.75B 63.40 +22.65 1744 40.75 1601 1049 4025 44.75 68.00B 20.50A 42.00A 68.40 +23.90 1112 44.50 1546 716 4030 41.00 73.00B 23.75A 46.75A 73.40 +25.15 476 48.25 1199 1435 4035 36.75 78.00B 26.75A 51.75A 78.40 +26.15 779 52.25 663 614 4040 45.25 83.00B 30.25A 56.75A 83.40 +27.15 367 56.25 649 881 4045 41.00 88.00B 34.00A 88.00B 88.40 +27.90 108 60.50 686 701 4050 52.75 93.00B 37.75A 87.00 93.40 +28.40 656 65.00 2012 3147 4055 67.75 98.00B 41.75A 81.00A 98.40 +28.90 62 69.50 558 820 4060 53.75 99.00B 46.25A 72.50A 103.40 +29.40 152 74.00 470 1187 4065 62.00 104.00B 50.50A 104.00B 108.40 +29.65 30 78.75 352 356 4070 74.75 109.25B 55.00A 73.25A 113.40 +29.90 57 83.50 508 457 4075 89.25 118.00B 59.75A 118.00B 118.40 +30.15 23 88.25 442 1000 4080 95.00 123.00B 64.50A 97.00A 123.40 +30.40 28 93.00 543 7205 4085 98.25 128.00B 69.25A 88.25A 128.40 +30.40 36 98.00 32 285 4090 88.00 133.00B 74.00A 74.25A 133.40 +30.65 49 102.75 74 696 4095 94.50 138.00B 79.00A 98.00A 138.40 +30.65 22 107.75 6 314 4100 114.50 143.00B 83.75A 128.75B 143.40 +30.65 838 112.75 1453 3724 4105 127.75 148.00B 89.00A 108.00A 148.40 +30.65 46 117.75 6 752 4110 103.25 153.00B 93.75A 153.00B 153.40 +30.90 56 122.50 69 295 4115 145.50 154.00B 99.50A 133.00A 158.40 +30.90 2 127.50 1 331 4120 ---- 159.25B 104.25A 159.00B 163.40 +30.90 3 132.50 45 902 4125 128.25 164.00B 109.25A 142.25A 168.40 +30.90 15 137.50 66 1005 4130 ---- 169.00B 114.25A 169.00B 173.40 +30.90 3 142.50 49 793 4135 ---- 174.00B 119.25A 173.50B 178.40 +30.90 147.50 75 970 4140 140.25 179.00B 124.25A 145.00A 183.40 +30.90 122 152.50 141 491 4145 ---- 184.00B 129.50A 183.50B 188.40 +30.90 157.50 14 341 4150 140.00 189.25B 134.25A 177.50 193.40 +30.90 35 162.50 49 1409 4155 ---- 194.00B 139.25A 193.50B 198.40 +30.90 1 167.50 10 304 4160 150.00 199.00B 144.50A 199.00B 203.40 +30.90 1 172.50 3 1061 4165 ---- 204.00B 149.50A 203.50B 208.40 +30.90 177.50 1 384 4170 ---- 209.00B 154.50A 209.00B 213.40 +30.90 5 182.50 4 1899 4175 189.25 214.00B 159.25A 159.25A 218.40 +30.90 3 187.50 21 1197 4180 181.50 219.00B 164.50A 208.75B 223.40 +30.90 6 192.50 1 952 4185 ---- 224.00B 169.25A 223.50B 228.40 +30.90 2 197.50 387 4190 185.00 229.00B 174.50A 208.00A 233.40 +30.90 6 202.50 67 342 4195 ---- 234.00B 179.25A 233.50B 238.40 +30.90 2 207.50 2 189 4200 224.00 239.00B 184.50A 218.00A 243.40 +30.90 27 212.50 148 2021 4205 ---- 244.00B 189.25A 243.50B 248.40 +30.90 4 217.50 5 249 4210 ---- 249.00B 194.50A 248.50B 253.40 +30.90 222.50 1 647 4215 ---- 254.00B 199.25A 253.50B 258.40 +30.90 53 227.50 288 4220 ---- 259.00B 204.50A 258.50B 263.40 +30.90 232.50 1195 4225 ---- 264.00B 209.50A 263.50B 268.40 +30.90 55 237.50 1466 4230 ---- 269.00B 214.25A 268.50B 273.40 +30.90 242.50 1153 4235 255.00 274.00B 219.25A 266.50B 278.40 +30.90 1 247.50 1 403 4240 254.75 279.00B 224.50A 245.00A 283.40 +30.90 5 252.50 3 370 4245 ---- 284.00B 229.25A 283.50B 288.40 +30.90 257.50 78 4250 252.00 289.00B 234.50A 288.50B 293.40 +30.90 6 262.50 22 1168 4255 ---- 294.00B 239.50A 293.50B 298.40 +30.90 267.50 104 4260 ---- 299.00B 244.25A 298.50B 303.40 +30.90 272.50 1 384 4265 ---- 304.00B 249.50A 303.50B 308.40 +30.90 277.50 1017 4270 ---- 309.00B 254.50A 308.50B 313.40 +30.90 282.50 6 373 4275 313.00 314.00B 259.25A 293.00A 318.40 +30.90 1 287.50 439 4280 ---- 319.00B 264.25A 318.50B 323.40 +30.90 292.50 200 4285 ---- 324.00B 269.50A 323.50B 328.40 +30.90 297.50 1 282 4290 ---- 329.00B 274.50A 328.50B 333.40 +30.90 302.50 212 4295 ---- 334.00B 279.50A 333.50B 338.40 +30.90 307.50 262 4300 299.25 339.00B 284.50A 289.50A 343.40 +30.90 10 312.50 22 1013 4305 ---- 344.00B 289.25A 343.50B 348.40 +30.90 317.50 38 4310 ---- 349.00B 294.50A 348.50B 353.40 +30.90 322.50 88 4315 ---- 354.00B 299.50A 353.50B 358.40 +30.90 327.50 30 4320 ---- 359.00B 304.50A 358.50B 363.40 +30.90 332.50 23 4325 ---- 364.00B 309.25A 363.50B 368.40 +30.90 337.50 44 4330 ---- 369.00B 314.25A 368.50B 373.40 +30.90 342.50 1 29 4335 ---- 374.00B 319.25A 373.50B 378.40 +30.90 347.50 15 4340 ---- 379.00B 324.50A 378.50B 383.40 +30.90 352.50 1 4345 ---- 384.00B 329.25A 383.50B 388.40 +30.90 357.50 2 4350 ---- 389.00B 334.25A 388.50B 393.40 +30.90 362.50 6 43 4355 ---- 392.50B 339.25A 392.50B 398.40 +30.90 367.50 15 4360 ---- 396.50B 344.50A 395.50B 403.40 +30.90 372.50 10 4365 ---- 401.25B 349.25A 400.75B 408.40 +30.90 377.50 4370 ---- 406.50B 354.25A 405.50B 413.40 +30.90 382.50 25 4375 ---- 411.50B 359.25A 410.50B 418.40 +30.90 387.50 21 4380 ---- 416.50B 364.50A 415.50B 423.40 +30.90 392.50 31 4385 ---- 421.50B 369.25A 420.50B 428.40 +30.90 397.50 7 4390 ---- 426.50B 374.50A 425.50B 433.40 +30.90 402.50 6 4395 ---- 431.50B 379.50A 430.75B 438.40 +30.90 407.50 7 4400 ---- 436.50B 384.25A 435.50B 443.40 +30.90 412.50 7 83 4405 ---- 441.50B 389.50A 440.75B 448.40 +30.90 417.50 7 4410 ---- 446.50B 394.50A 445.50B 453.40 +30.90 422.50 7 4415 ---- 451.50B 399.50A 450.50B 458.40 +30.90 427.50 4420 ---- 456.50B 404.25A 455.50B 463.40 +30.90 432.50 30 4425 ---- 461.50B 409.25A 460.50B 468.40 +30.90 437.50 3 4430 ---- 466.50B 414.50A 465.50B 473.40 +30.90 442.50 4435 ---- 471.50B 419.25A 470.50B 478.40 +30.90 447.50 4440 ---- 476.50B 424.25A 475.50B 483.40 +30.90 452.50 7 4445 ---- 481.50B 429.25A 480.50B 488.40 +30.90 457.50 4450 ---- 486.50B 434.25A 485.50B 493.40 +30.90 462.50 21 4455 ---- 491.50B 439.50A 490.50B 498.40 +30.90 467.50 4460 ---- 496.50B 444.25A 495.50B 503.40 +30.90 472.50 4 4465 ---- 501.50B 449.50A 500.50B 508.40 +30.90 477.50 4470 ---- 506.50B 454.50A 505.50B 513.40 +30.90 482.50 1 4475 ---- 511.50B 459.25A 510.50B 518.40 +30.90 487.50 1 4480 ---- 517.75B 464.50A 514.75B 523.40 +30.90 492.50 9 4485 ---- 521.50B 469.25A 520.50B 528.40 +30.90 497.50 4490 ---- 526.50B 474.50A 525.50B 533.40 +30.90 502.50 125 4495 ---- 531.50B 479.25A 530.50B 538.40 +30.90 507.50 4500 ---- 536.50B 484.25A 535.50B 543.40 +30.90 512.50 1 8 4505 ---- 541.50B 489.25A 540.50B 548.40 +30.90 517.50 4510 ---- 547.75B 494.50A 545.50B 553.40 +30.90 522.50 4515 ---- 551.50B 499.50A 550.75B 558.40 +30.90 527.50 4520 ---- 556.50B 504.50A 555.50B 563.40 +30.90 532.50 4525 ---- 561.50B 509.25A 560.50B 568.40 +30.90 537.50 4530 ---- 566.50B 514.50A 565.50B 573.40 +30.90 542.50 2 4540 ---- 577.75B 524.25A 575.50B 583.40 +30.90 552.50 1 4550 ---- 586.50B 534.25A 585.50B 593.40 +30.90 562.50 16 4560 ---- 596.50B 544.50A 595.50B 603.40 +30.90 572.50 4570 ---- 607.75B 554.50A 605.50B 613.40 +30.90 582.50 4580 ---- 617.75B 564.25A 615.50B 623.40 +30.90 592.50 14 4590 ---- 626.50B 574.25A 625.50B 633.40 +30.90 602.50 10 4600 ---- 637.75B 584.75A 635.50B 643.40 +30.90 1 612.50 19 32 4610 ---- 647.75B 594.25A 645.50B 653.40 +30.90 622.50 4620 ---- 656.50B 604.50A 655.50B 663.40 +30.90 135 632.50 135 4630 ---- 666.50B 614.50A 665.50B 673.40 +30.90 642.50 4640 ---- 676.00B 624.25A 675.00B 683.40 +30.90 652.50 4650 ---- 686.00B 634.50A 685.00B 693.40 +30.90 662.50 2 4660 ---- 696.00B 644.50A 695.00B 703.40 +30.90 672.50 4670 ---- 706.50B 654.25A 705.50B 713.40 +30.90 682.50 4680 ---- 716.50B 664.25A 715.50B 723.40 +30.90 692.50 4690 ---- 726.50B 674.25A 725.50B 733.40 +30.90 702.50 4700 ---- 736.50B 684.25A 735.50B 743.40 +30.90 712.50 2 4710 ---- 746.50B 694.50A 745.50B 753.40 +30.90 722.50 4720 ---- 756.50B 704.50A 755.50B 763.40 +30.90 732.50 4730 ---- 766.50B 714.50A 765.50B 773.40 +30.90 742.50 4740 ---- 776.50B 724.25A 775.50B 783.40 +30.90 752.50 4750 ---- 786.50B 734.25A 785.50B 793.40 +30.90 762.50 4760 ---- 796.50B 744.25A 795.50B 803.40 +30.90 772.50 4770 ---- 806.50B 754.50A 805.50B 813.40 +30.90 782.50 4780 ---- 816.50B 764.50A 815.50B 823.40 +30.90 792.50 4790 ---- 826.50B 774.50A 825.50B 833.40 +30.90 802.50 4800 ---- 836.50B 784.50A 835.50B 843.40 +30.90 812.50 4810 ---- 846.50B 794.25A 845.50B 853.40 +30.90 822.50 4820 ---- 856.50B 804.50A 855.50B 863.40 +30.90 832.50 4830 ---- 866.50B 814.50A 865.50B 873.40 +30.90 842.50 4840 ---- 876.50B 824.50A 875.50B 883.40 +30.90 852.50 4850 ---- 885.75B 834.25A 884.75B 893.40 +30.90 862.50 4860 ---- 896.50B 844.50A 895.50B 903.40 +30.90 872.50 1 4870 ---- 906.00B 854.50A 905.00B 913.40 +30.90 882.50 4880 ---- 916.50B 864.25A 915.50B 923.40 +30.90 892.50 4890 ---- 926.00B 874.50A 925.00B 933.40 +30.90 902.50 4900 ---- 936.50B 884.50A 935.50B 943.40 +30.90 912.50 4910 ---- 946.50B 894.50A 945.50B 953.40 +30.90 922.50 4920 ---- 956.50B 904.50A 955.50B 963.40 +30.90 932.50 4930 ---- 966.00B 914.50A 965.00B 973.40 +30.90 942.50 4940 ---- 976.50B 924.50A 975.50B 983.40 +30.90 952.50 4950 ---- 986.50B 934.50A 985.50B 993.40 +30.90 962.50 4960 ---- 996.50B 944.50A 995.50B 1003.40 +30.90 972.50 4970 ---- 1006.50B 954.50A 1005.50B 1013.40 +30.90 982.50 4980 ---- 1016.50B 964.50A 1015.50B 1023.40 +30.90 992.50 4990 ---- 1026.50B 974.50A 1025.50B 1033.40 +30.90 1002.50 5000 ---- 1036.50B 984.50A 1035.50B 1043.40 +30.90 1012.50 5 5010 ---- 1046.50B 994.25A 1045.50B 1053.40 +30.90 1022.50 5020 ---- 1056.50B 1004.50A 1055.50B 1063.40 +30.90 1032.50 5030 ---- 1067.00B 1014.50A 1066.00B 1073.40 +30.90 1042.50 5040 ---- 1076.50B 1024.50A 1075.50B 1083.40 +30.90 1052.50 5050 ---- 1086.00B 1034.50A 1085.00B 1093.40 +30.90 1062.50 5060 ---- 1096.00B 1044.50A 1095.00B 1103.40 +30.90 1072.50 5070 ---- 1106.50B 1054.50A 1105.50B 1113.40 +30.90 1082.50 5080 ---- 1116.50B 1064.50A 1115.50B 1123.40 +30.90 1092.50 5090 ---- 1126.50B 1074.50A 1125.50B 1133.40 +30.90 1102.50 5100 ---- 1136.50B 1084.50A 1135.50B 1143.40 +30.90 1112.50 5150 ---- 1186.50B 1134.50A 1185.50B 1193.40 +30.90 1162.50 5200 ---- 1236.00B 1184.50A 1235.00B 1243.40 +30.90 1212.50 5250 ---- 1286.50B 1234.50A 1285.50B 1293.40 +30.90 1262.50 5300 ---- 1336.50B 1284.50A 1335.50B 1343.40 +30.90 1312.50 5350 ---- 1386.50B 1334.50A 1385.50B 1393.40 +30.90 1362.50 5400 ---- 1436.50B 1384.50A 1435.50B 1443.40 +30.90 1412.50 5450 ---- 1486.00B 1434.50A 1485.00B 1493.40 +30.90 1462.50 5500 ---- 1536.50B 1484.25A 1535.50B 1543.40 +30.90 1512.50 5550 ---- 1586.50B 1534.50A 1585.50B 1593.40 +30.90 1562.50 5600 ---- 1636.50B 1584.50A 1635.50B 1643.40 +30.90 1612.50 3 5700 ---- 1736.50B 1684.50A 1735.50B 1743.40 +30.90 1712.50 5800 ---- 1836.50B 1784.50A 1835.50B 1843.40 +30.90 1812.50 5900 ---- 1937.75B 1884.50A 1935.50B 1943.40 +30.90 1912.50 808 700 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- ---- ---- .00 UNCH CAB 2 900 ---- ---- ---- ---- .00 UNCH CAB 10 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB -.05 .05 194 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 ---- ---- ---- ---- .05 UNCH .05 1424 1900 ---- ---- ---- ---- .05 -.05 20 .10 44 976 2000 ---- ---- ---- ---- .10 -.05 .15 5114 2100 ---- ---- ---- ---- .15 -.05 .20 2044 2150 ---- ---- .20A .20A .20 -.05 .25 2200 ---- ---- ---- ---- .20 -.05 .25 6 1161 2250 .30 .30 .30 .30 .25 -.05 12 .30 870 2300 ---- ---- .30A .30A .30 -.05 .35 1 1000 2350 .45 .45 .35A .35A .35 -.05 5 .40 3 524 2400 .50 .50 .40A .45 .40 -.05 5 .45 2776 2450 ---- ---- .45A .45A .45 -.10 50 .55 124 958 2500 ---- ---- .50A .50A .55 -.05 .60 10 987 2550 ---- ---- .60A .60A .60 -.10 1076 .70 33 534 2600 ---- ---- .65A .65A .70 -.10 .80 2388 2650 ---- ---- .75A .75A .85 -.10 .95 1601 2700 ---- ---- .90A .90A .95 -.15 1.10 151 2178 2750 ---- ---- 1.00A 1.00A 1.10 -.20 1.30 3 949 2770 1.20 1.20 1.05A 1.05A 1.15 -.20 5 1.35 213 2780 ---- ---- 1.10A 1.10A 1.20 -.20 1.40 1 221 2790 1.30 1.30 1.10A 1.10A 1.25 -.20 3 1.45 2 200 2800 1.20 1.20 1.15A 1.30B 1.30 -.20 8 1.50 84 1259 2810 ---- ---- 1.20A 1.20A 1.30 -.25 2 1.55 1 514 2820 ---- ---- 1.20A 1.20A 1.35 -.25 1.60 198 2830 ---- ---- 1.25A 1.25A 1.40 -.25 1.65 181 2840 ---- ---- 1.30A 1.30A 1.45 -.25 1.70 5 224 2850 1.45 1.45 1.30A 1.50B 1.45 -.30 45 1.75 8 643 2860 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 448 2870 ---- ---- 1.40A 1.40A 1.55 -.30 1.85 108 2880 ---- ---- 1.45A 1.45A 1.60 -.30 1.90 132 2890 ---- ---- 1.45A 1.45A 1.65 -.30 1.95 5 410 2900 1.70 1.75 1.50A 1.55A 1.70 -.30 1790 2.00 22 1300 2910 1.80 1.80 1.55A 1.55A 1.75 -.30 4 2.05 4 95 2920 ---- ---- 1.60A 1.60A 1.80 -.30 2 2.10 794 2930 ---- ---- 1.65A 1.65A 1.85 -.30 5 2.15 204 2940 ---- ---- 1.70A 1.70A 1.90 -.30 2.20 295 2950 2.00 2.05 1.75 1.90B 1.95 -.30 562 2.25 1474 2960 2.00 2.00 1.80A 1.80A 2.00 -.30 6 2.30 8 286 2970 1.80 2.10 1.80 2.00 2.05 -.35 146 2.40 205 391 2980 2.20 2.30B 1.90A 2.15B 2.10 -.35 5 2.45 262 2990 2.15 2.25 1.95A 1.95A 2.20 -.30 98 2.50 12 619 3000 2.40 2.45B 2.00 2.20 2.25 -.30 364 2.55 897 3718 3010 2.25 2.25 2.05A 2.35B 2.30 -.30 95 2.60 3 542 3020 ---- ---- 2.10A 2.10A 2.35 -.35 2.70 221 328 3030 ---- ---- 2.15A 2.15A 2.45 -.30 2.75 5 860 3040 ---- ---- 2.25A 2.25A 2.50 -.35 157 2.85 76 3050 ---- ---- 2.30A 2.30A 2.60 -.30 16 2.90 5 1241 3060 ---- ---- 2.35A 2.35A 2.65 -.35 3.00 249 3070 2.75 2.75 2.45A 2.85B 2.75 -.35 26 3.10 7 131 3080 ---- ---- 2.50A 2.50A 2.80 -.40 3.20 167 3090 ---- ---- 2.60A 2.60A 2.90 -.40 3.30 680 3100 ---- ---- 2.65A 2.65A 3.00 -.40 396 3.40 179 2510 3110 ---- ---- 2.75A 2.75A 3.05 -.45 2 3.50 133 3120 ---- ---- 2.80A 2.80A 3.15 -.45 10 3.60 3 176 3130 3.10 3.10 2.90A 2.90A 3.25 -.45 2 3.70 216 3140 ---- ---- 3.00A 3.00A 3.35 -.50 3.85 290 3150 3.60 3.60 3.10A 3.65B 3.45 -.50 5 3.95 131 955 3160 ---- ---- 3.15A 3.15A 3.55 -.55 4.10 733 3170 ---- ---- 3.25A 3.25A 3.70 -.50 4.20 201 3180 ---- ---- 3.35A 3.35A 3.80 -.55 4.35 343 3190 3.65 3.65 3.50A 4.15B 3.95 -.55 11 4.50 23 117 3200 4.40 4.40 3.60A 4.05B 4.05 -.55 1038 4.60 309 1949 3210 4.70 4.70 3.70A 3.70A 4.20 -.55 2 4.75 7 97 3220 ---- ---- 3.80A 3.80A 4.35 -.55 4.90 5 693 3230 ---- ---- 3.95A 3.95A 4.50 -.50 5 5.00 18 565 3240 5.25 5.25 4.05A 4.05A 4.65 -.60 106 5.25 1 316 3250 5.00 5.25B 4.20A 4.30A 4.85 -.65 397 5.50 678 3075 3260 5.00 5.00 4.35A 4.35A 5.00 -.50 3 5.50 3 743 3270 ---- ---- 4.50A 4.50A 5.25 -.50 9 5.75 28 1045 3280 ---- ---- 4.65A 4.65A 5.50 -.50 6.00 109 388 3290 ---- ---- 4.80A 4.80A 5.50 -.75 6.25 290 3300 6.00 6.25B 4.95A 5.25A 5.75 -.75 799 6.50 241 3759 3310 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 860 3320 6.25 6.25 5.50A 6.50B 6.25 -.50 231 6.75 121 476 3330 ---- ---- 5.50A 5.50A 6.50 -.50 7.00 385 3340 ---- ---- 5.75A 5.75A 6.75 -.50 7.25 3 318 3350 7.00 7.00 6.00A 7.00B 7.00 -.50 102 7.50 309 2508 3360 7.00 7.00 6.25A 6.25A 7.25 -.75 120 8.00 203 1190 3370 ---- ---- 6.50A 6.50A 7.75 -.50 1 8.25 17 238 3380 ---- ---- 6.75A 6.75A 8.00 -.50 15 8.50 83 379 3390 ---- ---- 7.00A 7.00A 8.25 -.50 17 8.75 15 245 3400 8.25 8.25 7.25A 7.75A 8.50 -.75 180 9.25 129 3173 3410 8.50 8.50 7.50A 9.25B 9.00 -.50 132 9.50 216 3420 8.50 10.00B 7.75A 9.25B 9.25 -.50 596 9.75 24 527 3430 9.50 9.50 8.00A 9.50 9.75 -.50 86 10.25 26 323 3440 9.25 10.00 8.25A 10.00 10.25 -.50 45 10.75 11 708 3450 9.50 11.25B 8.75A 10.50B 10.50 -.50 656 11.00 72 1443 3460 10.25 11.75B 9.00A 9.00A 11.00 -.50 46 11.50 20 768 3470 10.00 12.25B 9.50 12.00B 11.50 -.50 187 12.00 13 488 3480 ---- 12.75B 9.75A 9.75A 12.00 -.50 65 12.50 450 3490 ---- 13.25B 10.25A 10.25A 12.75 -.25 106 13.00 2 876 3500 13.00 13.75B 10.50 13.25 13.25 -.25 1361 13.50 2244 3795 3510 ---- 14.25B 11.00A 11.00A 13.75 -.25 196 14.00 7 859 3520 14.25 15.00B 11.50A 12.50A 14.50 UNCH 28 14.50 1 922 3530 ---- 15.75B 12.00A 12.00A 15.00 -.25 15.25 11 1685 3540 ---- 16.25B 12.50A 12.50A 15.75 UNCH 15.75 4 348 3550 15.25 17.00B 13.00A 14.25A 16.50 UNCH 551 16.50 691 2355 3560 17.00 18.00B 13.50A 17.00 17.25 UNCH 264 17.25 19 669 3570 17.00 18.75B 14.00A 18.25B 18.00 UNCH 196 18.00 139 441 3580 ---- 19.50B 14.75A 14.75A 18.75 UNCH 20 18.75 3 691 3590 17.75 20.50B 15.25A 20.50B 19.75 +.25 166 19.50 55 2389 3600 17.75 21.50B 16.00 21.00B 20.75 +.50 818 20.25 1213 5382 3610 19.50 22.50B 16.75A 22.50B 21.75 +.50 22 21.25 15 1229 3620 20.75 23.50B 17.50A 23.00B 22.75 +.50 660 22.25 139 1140 3630 21.25 24.50B 18.25A 19.50A 23.75 +.75 71 23.00 10 556 3640 21.50 25.75B 19.00A 25.75B 24.75 +.75 466 24.00 79 659 3650 23.25 26.75B 20.00A 22.50A 26.00 +.75 1019 25.25 634 2094 3660 26.00 28.00B 20.75A 27.75B 27.25 +1.00 426 26.25 114 647 3670 24.50 29.25B 21.75A 23.25A 28.50 +1.00 70 27.50 99 421 3680 ---- 30.75B 22.75A 22.75A 29.75 +1.25 57 28.50 81 359 3690 ---- 32.00B 23.75A 23.75A 31.25 +1.50 32 29.75 93 703 3700 27.75 33.50 24.75A 32.50 32.75 +1.50 1603 31.25 1632 8637 3710 ---- 35.00B 26.00A 26.00A 34.25 +1.75 56 32.50 20 390 3720 34.25 36.75B 27.25A 36.75B 35.75 +1.75 125 34.00 458 437 3730 32.75 38.50B 28.50A 38.50B 37.50 +2.00 151 35.50 81 449 3740 33.50 40.25B 29.75A 40.25B 39.25 +2.25 91 37.00 247 305 3750 34.00 42.00B 31.00A 40.75A 41.00 +2.25 1786 38.75 1557 6943 3760 38.50 44.00B 32.50A 44.00B 43.00 +2.50 559 40.50 162 1049 3770 38.25 46.00B 34.00A 46.00B 45.00 +2.75 145 42.25 339 401 3780 42.25 48.00B 35.50A 48.00B 47.00 +3.00 496 44.00 162 1404 3790 46.75 50.25B 37.25A 50.25B 49.25 +3.25 21 46.00 34 634 3800 48.00 52.50B 39.00A 52.00B 51.25 +3.25 1067 48.00 1725 2529 3810 51.75 54.75B 40.75A 54.75B 53.75 +3.75 58 50.00 254 1464 3820 49.50 57.25B 42.50A 48.75A 56.00 +3.75 325 52.25 101 735 3830 50.25 59.75B 44.50A 59.75B 58.50 +4.00 165 54.50 153 971 3840 54.00 62.25B 46.50A 53.25A 61.00 +4.25 1056 56.75 250 725 3850 52.75 65.00B 48.75A 65.00B 63.75 +4.50 2497 59.25 1096 4289 3860 57.25 68.00B 51.00A 58.25A 66.50 +4.75 52 61.75 66 429 3870 55.00 71.00B 53.25A 71.00B 69.50 +5.25 56 64.25 301 613 3880 68.50 74.00B 55.50A 73.75B 72.50 +5.50 53 67.00 11 737 3890 ---- 77.25B 58.00A 77.25B 75.75 +6.00 15 69.75 34 722 3900 71.75 80.50B 60.75 78.00A 79.00 +6.25 844 72.75 1762 3769 3910 82.50 83.75B 63.50A 81.50A 82.50 +6.50 37 76.00 206 638 3920 75.00 87.25B 66.25A 75.50A 86.00 +7.00 239 79.00 54 324 3930 70.00 91.00B 69.00A 88.25A 89.75 +7.50 159 82.25 175 688 3940 80.00 94.75B 72.00A 92.00A 93.25 +7.75 544 85.50 213 938 3950 85.50 98.75B 75.25A 98.50B 97.25 +8.25 309 89.00 368 1918 3960 86.25 102.75B 78.50A 102.00B 101.00 +8.25 295 92.75 34 2949 3970 95.75 107.00B 82.00A 103.75A 105.25 +8.75 172 96.50 136 3239 3980 96.50 111.25B 85.50A 108.50B 109.50 +9.25 361 100.25 352 533 3990 90.00 115.75B 89.00A 101.00A 114.00 +9.50 190 104.50 76 381 4000 104.50 120.25B 92.50 116.75A 118.75 +10.00 1491 108.75 1111 5040 4010 101.75 125.00B 96.75A 125.00B 123.50 +10.50 113 113.00 180 2596 4020 112.75 130.00B 100.75A 130.00B 128.50 +11.00 465 117.50 58 2889 4030 110.50 135.25B 105.00A 131.25A 133.50 +11.25 116 122.25 30 465 4040 126.50 140.50B 109.50A 136.50A 138.75 +11.75 218 127.00 59 342 4050 126.75 146.00B 113.75A 141.75A 144.25 +12.50 159 131.75 54 1579 4060 123.75 151.50B 118.50A 147.25A 150.00 +13.25 74 136.75 284 338 4070 128.50 157.50B 123.50A 157.25B 155.75 +13.75 25 142.00 19 972 4080 129.50 163.50B 128.50A 163.50B 161.75 +14.50 5 147.25 110 671 4090 148.25 169.75B 133.75A 169.75B 167.75 +15.00 120 152.75 5 656 4100 159.50 176.00B 139.00A 156.00A 174.00 +15.50 209 158.50 195 2648 4110 145.25 182.50B 144.50A 182.50B 180.50 +16.25 53 164.25 46 436 4120 159.75 189.25B 150.25A 189.25B 187.25 +16.75 5 170.50 14 768 4130 ---- 196.25B 156.00A 156.00A 194.25 +17.75 1 176.50 96 587 4140 ---- 203.25B 162.00A 162.00A 201.25 +18.25 183.00 2 469 4150 192.00 210.50B 168.25A 210.50B 208.25 +18.75 136 189.50 15 2268 4160 194.00 218.00B 174.50A 195.00A 215.75 +19.50 7 196.25 2 1039 4170 ---- 225.50B 181.00A 181.00A 223.25 +20.25 203.00 496 4180 211.25 232.25B 188.00A 188.00A 230.75 +20.50 4 210.25 6 504 4190 221.75 240.00B 194.75A 217.00A 238.75 +21.25 5 217.50 2 292 4200 231.00 248.25B 201.75A 243.25A 246.75 +22.00 28 224.75 27 1367 4210 230.50 256.25B 209.00A 209.00A 254.75 +22.25 1 232.50 1 145 4220 ---- 264.75B 216.25A 216.25A 263.00 +23.00 1 240.00 75 4230 ---- 273.00B 223.75A 223.75A 271.50 +23.75 4 247.75 8 371 4240 ---- 281.75B 231.75A 231.75A 280.00 +24.25 4 255.75 82 1442 4250 243.00 290.25B 239.50A 290.25B 288.75 +25.00 2 263.75 562 4260 ---- 299.25B 247.50A 247.50A 297.50 +25.50 2 272.00 1 376 4270 ---- 308.00B 255.50A 255.50A 306.50 +26.00 280.50 8 775 4280 ---- 317.00B 263.75A 263.75A 315.25 +26.25 289.00 1 150 4290 ---- 326.25B 272.25A 272.25A 324.50 +27.00 297.50 236 4300 ---- 335.25B 280.75A 280.75A 333.50 +27.25 306.25 20 700 4310 ---- 344.50B 289.25A 289.25A 342.75 +27.50 315.25 52 4320 ---- 354.00B 298.00A 298.00A 352.25 +28.25 324.00 618 4330 ---- 363.25B 306.75A 306.75A 361.50 +28.50 333.00 2 40 4340 ---- 372.75B 315.75A 315.75A 371.00 +28.75 342.25 2 100 4350 ---- 382.25B 324.75A 324.75A 380.50 +29.00 1 351.50 3 481 4360 ---- 391.75B 334.00A 334.00A 390.00 +29.25 360.75 4 511 4370 ---- 401.50B 343.25A 343.25A 399.50 +29.50 370.00 263 4380 ---- 411.00B 352.75A 352.75A 409.25 +29.75 379.50 60 4390 ---- 420.75B 362.00A 362.00A 418.75 +29.75 389.00 91 4400 ---- 430.50B 371.50A 428.75B 428.50 +30.00 398.50 2 630 4410 ---- 440.00B 381.00A 381.00A 438.25 +30.25 408.00 120 4420 ---- 449.75B 390.50A 390.50A 448.00 +30.25 417.75 8 4430 ---- 459.50B 400.00A 400.00A 457.75 +30.50 427.25 30 4440 ---- 469.25B 409.75A 409.75A 467.50 +30.50 437.00 85 4450 ---- 479.00B 419.25A 419.25A 477.25 +30.50 446.75 165 4460 ---- 489.00B 429.00A 429.00A 487.25 +30.75 456.50 25 4470 ---- 498.75B 438.75A 438.75A 497.00 +30.75 466.25 27 4480 ---- 508.75B 448.50A 448.50A 506.75 +30.75 476.00 81 4490 ---- 518.50B 458.25A 458.25A 516.75 +31.00 485.75 35 4500 ---- 519.25B 468.00A 468.00A 526.50 +30.75 495.75 1 32 4510 ---- 519.75B 478.00A 478.00A 536.50 +31.00 505.50 49 4520 ---- 525.75B 487.75A 487.75A 546.25 +31.00 515.25 54 4530 ---- 535.75B 497.75A 497.75A 556.25 +31.00 525.25 4540 ---- 545.50B 512.75A 512.75A 566.25 +31.00 535.25 26 4550 ---- 555.50B 518.50A 518.50A 576.00 +31.00 545.00 16 4560 ---- 565.50B 532.50A 532.50A 586.00 +31.00 555.00 4570 ---- 575.25B 542.25A 542.25A 596.00 +31.00 565.00 4580 ---- 585.25B 552.25A 552.25A 606.00 +31.25 574.75 4590 ---- 595.25B 562.25A 562.25A 615.75 +31.00 584.75 4600 ---- 605.00B 572.00A 572.00A 625.75 +31.00 594.75 256 4610 ---- 615.00B 582.00A 582.00A 635.75 +31.00 604.75 4620 ---- 625.00B 592.00A 592.00A 645.75 +31.25 135 614.50 4630 ---- 635.00B 602.00A 602.00A 655.75 +31.25 624.50 7 4640 ---- 644.75B 611.75A 611.75A 665.75 +31.25 634.50 10 4650 ---- 654.75B 621.75A 621.75A 675.50 +31.00 1 644.50 19 21 4660 ---- 664.75B 631.75A 631.75A 685.50 +31.00 654.50 7 4670 ---- 674.75B 641.75A 641.75A 695.50 +31.25 664.25 4680 ---- 684.75B 651.75A 651.75A 705.50 +31.25 674.25 4690 ---- 694.75B 661.75A 661.75A 715.50 +31.25 684.25 4700 ---- 704.50B 671.50A 671.50A 725.50 +31.25 694.25 4710 ---- ---- 681.50A 681.50A 735.50 +31.25 704.25 4720 ---- ---- 691.50A 691.50A 745.25 +31.00 714.25 4730 ---- ---- 701.50A 701.50A 755.25 +31.00 724.25 7 4740 ---- ---- ---- ---- 765.25 +31.25 734.00 4750 ---- ---- ---- ---- 775.25 +31.25 744.00 2 4760 ---- ---- ---- ---- 785.25 +31.25 754.00 4770 ---- ---- ---- ---- 795.25 +31.25 764.00 7 4780 ---- ---- ---- ---- 805.25 +31.25 774.00 4790 ---- ---- ---- ---- 815.25 +31.25 784.00 4800 ---- ---- ---- ---- 825.25 +31.25 1 794.00 3 4810 ---- ---- ---- ---- 835.25 +31.25 804.00 7 4820 ---- ---- ---- ---- 845.25 +31.25 814.00 4830 ---- ---- ---- ---- 855.00 +31.00 824.00 4840 ---- ---- ---- ---- 865.00 +31.25 833.75 4850 ---- ---- ---- ---- 875.00 +31.25 843.75 4860 ---- ---- ---- ---- 885.00 +31.25 853.75 4870 ---- ---- ---- ---- 895.00 +31.25 863.75 4880 ---- ---- ---- ---- 905.00 +31.25 873.75 4890 ---- ---- ---- ---- 915.00 +31.25 1 883.75 1 4900 ---- ---- ---- ---- 925.00 +31.25 893.75 4910 ---- ---- ---- ---- 935.00 +31.25 903.75 4920 ---- ---- ---- ---- 945.00 +31.25 913.75 4930 ---- ---- ---- ---- 955.00 +31.25 923.75 4940 ---- ---- ---- ---- 964.75 +31.00 933.75 4950 ---- ---- ---- ---- 974.75 +31.25 943.50 4960 ---- ---- ---- ---- 984.75 +31.25 953.50 4970 ---- ---- ---- ---- 994.75 +31.25 963.50 4980 ---- ---- ---- ---- 1004.75 +31.25 973.50 4990 ---- ---- ---- ---- 1014.75 +31.25 983.50 5000 ---- ---- ---- ---- 1024.75 +31.25 140 993.50 538 5010 ---- ---- ---- ---- 1034.75 +31.25 1003.50 5020 ---- ---- ---- ---- 1044.75 +31.25 1013.50 5030 ---- ---- ---- ---- 1054.75 +31.25 1023.50 5040 ---- ---- ---- ---- 1064.75 +31.25 1033.50 5050 ---- ---- ---- ---- 1074.75 +31.25 1043.50 5100 ---- ---- ---- ---- 1124.50 +31.25 1093.25 2 5150 ---- ---- ---- ---- 1174.50 +31.25 1143.25 5200 ---- ---- ---- ---- 1224.25 +31.25 1193.00 5250 ---- ---- ---- ---- 1274.25 +31.25 1243.00 5300 ---- ---- ---- ---- 1324.25 +31.50 1292.75 3 5350 ---- ---- ---- ---- 1374.00 +31.25 1342.75 5400 ---- ---- ---- ---- 1424.00 +31.25 1392.75 5450 ---- ---- ---- ---- 1473.75 +31.25 1442.50 5500 ---- ---- ---- ---- 1523.75 +31.25 1492.50 5600 ---- ---- ---- ---- 1623.50 +31.25 1592.25 5700 ---- ---- ---- ---- 1723.25 +31.25 1692.00 5800 ---- ---- ---- ---- 1823.25 +31.50 1791.75 5900 ---- ---- ---- ---- 1923.00 +31.25 1891.75 6 7100 ---- ---- ---- ---- 3120.50 +31.50 3089.00 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4118.50 +31.50 49 4087.00 1 808 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 3 1400 ---- ---- ---- ---- .15 -.10 .25 1500 ---- ---- ---- ---- .25 -.05 .30 268 1600 ---- ---- .35A .35A .30 -.10 .40 5 1700 ---- ---- .35A .35A .40 -.05 .45 2 1800 ---- ---- .50A .50A .50 -.10 .60 54 1900 .60 .65B .60 .65B .65 -.10 1 .75 1 157 2000 ---- ---- .75A .75A .80 -.10 .90 630 2100 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 16 839 2150 ---- ---- 1.10A 1.10A 1.25 -.10 1.35 2200 1.30 1.30 1.25A 1.25A 1.40 -.10 126 1.50 70 304 2250 1.40 1.40 1.40 1.50B 1.60 -.10 124 1.70 52 292 2300 1.70 1.70 1.60A 1.70 1.75 -.15 12 1.90 70 543 2350 ---- ---- 1.80A 1.80A 2.00 -.15 2.15 50 364 2400 2.15 2.15 2.00A 2.15 2.20 -.20 24 2.40 87 1562 2450 ---- ---- 2.25A 2.25A 2.45 -.20 2.65 53 473 2500 2.65 2.65 2.50A 2.80B 2.75 -.25 25 3.00 87 2246 2550 3.05 3.05 2.80A 2.80A 3.05 -.25 15 3.30 35 186 2600 3.30 3.30 3.10A 3.10A 3.35 -.35 83 3.70 1 702 2650 3.75 3.75 3.45A 3.65 3.75 -.35 53 4.10 8 567 2700 4.15 4.40B 3.85 4.05B 4.10 -.40 59 4.50 45 734 2750 4.40 4.40 4.25A 4.25A 4.55 -.45 59 5.00 40 1018 2770 ---- ---- 4.40A 4.40A 4.75 -.50 2 5.25 216 2780 5.00 5.00 4.50A 4.75B 4.80 -.45 41 5.25 111 2790 4.95 4.95 4.60A 4.85B 4.90 -.60 40 5.50 2 96 2800 5.25 5.25 4.70A 4.70A 5.00 -.50 10 5.50 974 2810 ---- ---- 4.80A 4.80A 5.25 -.50 1 5.75 85 2820 4.85 4.85 4.85 5.00B 5.25 -.50 1 5.75 4 190 2830 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 10 65 2840 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 1 58 2850 6.00 6.00 5.25A 5.25A 5.50 -.50 54 6.00 269 2860 5.75 6.00B 5.50A 6.00B 5.75 -.50 1 6.25 23 2870 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 7 2880 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 459 2890 6.00 6.00 5.75A 5.75A 6.00 -.75 1 6.75 1 265 2900 ---- ---- 5.75A 5.75A 6.25 -.50 12 6.75 2 364 2910 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 258 2920 6.50 6.50 6.00A 6.50 6.50 -.50 1 7.00 5 221 2930 ---- ---- 6.25A 6.25A 6.50 -.75 7.25 43 2940 ---- ---- 6.25A 6.25A 6.75 -.75 2 7.50 45 2950 ---- ---- 6.50A 6.50A 7.00 -.50 131 7.50 2 29 2960 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 220 2970 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 1 2980 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 4 2990 ---- ---- 7.00A 7.00A 7.50 -.75 2 8.25 18 3000 8.50 8.50 7.25A 7.75 7.75 -.75 234 8.50 416 2146 3010 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 122 3020 ---- ---- 7.50A 7.50A 8.00 -.75 11 8.75 21 3030 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 62 3040 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 140 3050 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 318 3060 ---- ---- 8.25A 8.25A 9.00 -.75 24 9.75 532 3070 ---- ---- 8.50A 8.50A 9.25 -.75 10.00 1 518 3080 ---- ---- 8.50A 8.50A 9.50 -.75 10.25 84 3090 ---- ---- 8.75A 8.75A 9.75 -.75 2 10.50 322 3100 10.00 10.00 9.00 9.75B 10.00 -.75 112 10.75 16 475 3110 ---- ---- 9.25A 9.25A 10.25 -.75 11.00 68 3120 ---- ---- 9.50A 9.50A 10.50 -.75 11.25 128 414 3130 10.25 10.25 9.75A 10.00A 10.75 -.75 2 11.50 27 3140 ---- ---- 10.00A 10.00A 11.00 -.75 11.75 79 3150 10.75 10.75 10.25A 10.50A 11.25 -1.00 130 12.25 12 53 3160 ---- ---- 10.50A 10.50A 11.50 -1.00 12.50 27 3170 12.00 12.00 10.75A 11.00A 12.00 -.75 14 12.75 11 3180 ---- ---- 11.00A 11.00A 12.25 -1.00 13.25 1 22 3190 ---- ---- 11.25A 11.25A 12.50 -1.00 2 13.50 57 3200 12.00 13.75B 11.50A 13.25B 13.00 -.75 43 13.75 22 971 3210 ---- ---- 11.75A 11.75A 13.25 -1.00 14.25 1 269 3220 ---- ---- 12.25A 12.25A 13.75 -.75 14.50 14 356 3230 ---- ---- 12.50A 12.50A 14.00 -1.00 15.00 3 1183 3240 ---- ---- 12.75A 12.75A 14.50 -.75 15.25 12 87 3250 15.50 15.75B 13.25A 15.50B 15.00 -.75 18 15.75 693 852 3260 ---- ---- 13.50A 13.50A 15.50 -.75 16.25 563 3270 ---- ---- 14.00A 14.00A 15.75 -1.00 16.75 3 535 3280 ---- ---- 14.25A 14.25A 16.25 -.75 17.00 6 94 3290 ---- ---- 14.75A 14.75A 16.75 -.75 17.50 145 3300 15.75 18.00B 15.25A 18.00B 17.25 -.75 1032 18.00 919 3132 3310 ---- ---- 15.50A 15.50A 18.00 -.50 18.50 62 3320 ---- ---- 16.00A 16.00A 18.50 -.50 19.00 19 231 3330 ---- 19.75B 16.50A 16.50A 19.00 -.50 19.50 2 89 3340 ---- ---- 17.00A 17.00A 19.75 -.50 4 20.25 1 236 3350 19.25 21.00B 17.50A 21.00B 20.25 -.50 2 20.75 13 888 3360 21.25 21.50B 18.00A 21.50B 21.00 -.25 10 21.25 3 203 3370 ---- 22.25B 18.50A 18.50A 21.50 -.50 22.00 4 370 3380 ---- 23.00B 19.25A 19.25A 22.25 -.25 22.50 17 23 3390 ---- 23.75B 19.75A 19.75A 23.00 -.25 23.25 3 479 3400 ---- 24.50B 20.25A 20.25A 23.75 -.25 3 24.00 768 1654 3410 25.00 25.25B 21.00A 22.50A 24.50 -.25 23 24.75 66 3420 ---- 26.25B 21.50A 21.50A 25.50 UNCH 218 25.50 229 3430 24.75 27.00B 22.25A 27.00B 26.25 UNCH 26 26.25 3 234 3440 ---- 28.00B 23.00A 23.00A 27.25 +.25 27.00 3 147 3450 25.75 28.75B 23.75A 23.75A 28.00 UNCH 35 28.00 9 371 3460 ---- 29.75B 24.50A 24.50A 29.00 +.25 28.75 89 3470 ---- 30.75B 25.25A 25.25A 30.00 +.25 29.75 1 889 3480 30.00 31.75B 26.00A 28.00A 31.00 +.25 2 30.75 5 84 3490 ---- 33.00B 27.00A 27.00A 32.25 +.50 31.75 114 3500 30.00 34.00B 27.75A 33.00 33.25 +.50 271 32.75 832 1831 3510 30.00 35.25B 28.75A 35.25B 34.50 +.75 1 33.75 185 3520 ---- 36.25B 29.50A 29.50A 35.50 +.75 34.75 155 227 3530 ---- 37.50B 30.50A 30.50A 36.75 +.75 4 36.00 3 252 3540 ---- 38.75B 31.50A 31.50A 38.00 +1.00 37.00 40 494 3550 36.00 40.25B 32.50A 40.25B 39.25 +1.00 8 38.25 1410 3560 ---- 41.50B 33.75A 33.75A 40.75 +1.25 4 39.50 13 72 3570 ---- 43.00B 34.75A 34.75A 42.00 +1.25 4 40.75 7 85 3580 42.00 44.25B 36.00A 39.25A 43.50 +1.50 43 42.00 1 144 3590 ---- 45.75B 37.25A 37.25A 45.00 +1.50 1 43.50 146 3600 43.25 47.50B 38.50A 46.75B 46.50 +1.75 1163 44.75 438 2539 3610 ---- 49.00B 39.75A 39.75A 48.00 +1.75 46.25 9 46 3620 ---- 50.75B 41.00A 41.00A 49.50 +1.75 1 47.75 2 10 3630 50.75 52.25B 42.50A 46.25A 51.25 +2.00 127 49.25 12 183 3640 ---- 54.00B 43.75A 43.75A 53.00 +2.25 1 50.75 51 3650 50.00 55.75B 45.25A 55.75B 54.75 +2.25 274 52.50 9 244 3660 52.00 57.75B 46.75A 46.75A 56.50 +2.25 31 54.25 55 168 3670 ---- 59.50B 48.25A 48.25A 58.50 +2.50 5 56.00 555 3680 53.50 61.50B 50.00A 50.00A 60.25 +2.50 55 57.75 7 103 3690 55.25 63.50B 51.50A 51.50A 62.25 +2.75 8 59.50 1 242 3700 59.75 65.75B 53.25A 65.75B 64.50 +3.00 897 61.50 35 951 3710 68.00 68.00 55.00A 60.25A 66.50 +3.00 46 63.50 16 72 3720 ---- 70.00B 57.00A 70.00B 68.75 +3.25 8 65.50 25 134 3730 ---- 72.25B 58.75A 58.75A 71.00 +3.50 67.50 15 81 3740 71.00 74.75B 60.75A 66.50A 73.25 +3.50 5 69.75 28 113 3750 ---- 77.00B 62.75A 62.75A 75.50 +3.50 11 72.00 73 979 3760 75.75 79.50B 64.75A 71.00A 78.00 +3.75 15 74.25 17 150 3770 76.75 82.00B 66.75A 73.25A 80.50 +4.00 15 76.50 136 3780 76.50 84.50B 69.00A 75.50A 83.00 +4.25 8 78.75 107 248 3790 76.00 87.25B 71.25A 87.25B 85.75 +4.50 211 81.25 43 146 3800 80.00 90.00B 73.50A 89.25B 88.50 +4.75 21 83.75 672 1613 3810 ---- 92.75B 76.00A 92.75B 91.25 +4.75 86.50 38 108 3820 86.00 95.75B 78.25A 85.75A 94.25 +5.25 15 89.00 7 391 3830 88.50 98.75B 80.75A 88.00A 97.25 +5.50 7 91.75 2 189 3840 93.75 101.75B 83.25A 90.75A 100.25 +5.75 1 94.50 82 3850 94.25 104.75B 86.00A 104.00B 103.25 +5.75 23 97.50 26 2007 3860 98.75 108.00B 88.75A 97.00A 106.50 +6.25 4 100.25 234 3870 99.25 111.25B 91.50A 99.50A 109.75 +6.50 2 103.25 31 160 3880 ---- 114.50B 94.25A 94.25A 113.00 +6.50 106.50 30 110 3890 112.00 118.00B 97.00A 106.25A 116.50 +7.00 1 109.50 8 209 3900 112.25 121.50B 100.00A 121.00B 120.00 +7.25 41 112.75 317 2528 3910 ---- 125.25B 103.25A 125.25B 123.75 +7.75 116.00 31 126 3920 ---- 128.75B 106.25A 128.75B 127.25 +7.75 40 119.50 107 145 3930 120.00 132.50B 109.50A 119.75A 131.25 +8.25 4 123.00 57 599 3940 ---- 136.50B 112.75A 136.50B 135.00 +8.50 4 126.50 3 39 3950 ---- 140.25B 116.25A 140.25B 139.00 +8.75 12 130.25 59 819 3960 137.00 144.25B 119.75A 130.75A 143.00 +9.00 2 134.00 149 3970 124.75 148.50B 123.25A 123.25A 147.00 +9.25 1 137.75 6 194 3980 ---- 152.75B 126.75A 152.75B 151.25 +9.50 141.75 6 24 3990 148.00 157.00B 130.50A 142.50A 155.75 +10.00 1 145.75 4 115 4000 139.75 161.50B 134.50A 161.00B 160.00 +10.00 46 150.00 113 992 4010 ---- 166.00B 138.25A 166.00B 164.50 +10.50 4 154.00 66 150 4020 ---- 170.50B 142.25A 170.50B 169.25 +10.75 158.50 3 43 4030 ---- 175.25B 146.50A 175.25B 173.75 +11.00 162.75 2 394 4040 169.00 180.00 150.75A 176.25B 178.75 +11.25 7 167.50 6 47 4050 175.50 185.00B 155.00A 169.00A 183.50 +11.50 1 172.00 33 577 4060 180.00 190.00B 159.50A 173.75A 188.75 +12.00 1 176.75 66 4070 181.75 195.25B 164.00A 194.25B 193.75 +12.25 1 181.50 1 141 4080 ---- 200.50B 168.75A 200.50B 199.25 +12.75 402 186.50 19 124 4090 ---- 206.00B 173.50A 173.50A 204.50 +13.00 191.50 124 4100 186.25 211.50B 178.25A 211.50B 210.25 +13.50 10 196.75 51 752 4110 ---- 217.25B 183.25A 183.25A 215.75 +13.75 202.00 78 4120 ---- 223.25B 188.50A 188.50A 221.75 +14.25 207.50 4 87 4130 ---- 229.25B 193.75A 193.75A 227.75 +14.75 213.00 21 4140 ---- 235.50B 199.00A 199.00A 233.75 +15.25 218.50 4 31 4150 ---- 241.75B 204.50A 204.50A 240.00 +15.50 2 224.50 12 1466 4160 ---- 248.25B 210.25A 210.25A 246.25 +16.00 230.25 75 4170 ---- 254.75B 216.00A 216.00A 252.75 +16.50 236.25 2 445 4180 ---- 261.25B 221.75A 221.75A 259.50 +17.00 242.50 146 4190 ---- 268.25B 227.75A 227.75A 266.00 +17.25 248.75 118 4200 ---- 275.00B 234.00A 234.00A 273.00 +17.75 2 255.25 22 684 4210 ---- 282.25B 240.25A 240.25A 280.00 +18.25 261.75 80 4220 ---- 289.25B 246.75A 246.75A 287.25 +19.00 268.25 1 23 4230 ---- 296.75B 253.25A 253.25A 294.50 +19.25 275.25 51 4240 ---- 304.25B 259.75A 259.75A 302.00 +20.00 282.00 97 4250 ---- 311.75B 266.75A 266.75A 309.50 +20.50 289.00 43 4260 ---- 318.00B 273.50A 273.50A 317.25 +21.00 201 296.25 1 62 4270 ---- 318.25B 280.75A 280.75A 325.00 +21.50 303.50 46 4280 ---- 318.50B 287.75A 287.75A 333.00 +22.00 311.00 99 4290 ---- 324.25B 295.25A 295.25A 341.00 +22.50 318.50 25 4300 ---- 329.00B 302.50A 302.50A 349.25 +23.25 326.00 6 656 4310 ---- ---- 310.25A 310.25A 357.50 +23.50 334.00 15 4320 ---- ---- 320.00A 320.00A 365.75 +24.00 1 341.75 4 9 4330 ---- ---- 332.75A 332.75A 374.25 +24.50 349.75 36 4340 ---- ---- 340.50A 340.50A 382.75 +24.75 1 358.00 15 4350 ---- 369.50B 348.50A 348.50A 391.25 +25.00 366.25 3 61 4360 ---- ---- 356.75A 356.75A 400.00 +25.50 374.50 1 2 4370 ---- ---- 365.00A 365.00A 408.75 +25.75 383.00 4380 ---- ---- 373.50A 373.50A 417.75 +26.25 391.50 3 4390 ---- ---- 382.00A 382.00A 426.75 +26.50 400.25 37 4400 ---- ---- 390.75A 390.75A 435.75 +26.75 409.00 36 4410 ---- ---- 399.50A 399.50A 444.75 +27.00 417.75 4 4420 ---- ---- 408.25A 408.25A 454.00 +27.25 426.75 1 4430 ---- ---- 417.00A 417.00A 463.25 +27.50 435.75 4440 ---- ---- 426.00A 426.00A 472.50 +27.75 444.75 4450 ---- ---- 435.25A 435.25A 482.00 +28.25 453.75 22 4460 ---- ---- 444.25A 444.25A 491.25 +28.25 463.00 4470 ---- ---- 453.50A 453.50A 500.75 +28.50 472.25 4480 ---- ---- 462.75A 462.75A 510.25 +28.75 481.50 4490 ---- ---- 472.00A 472.00A 519.75 +29.00 490.75 4500 ---- 514.00B 478.00A 478.00A 529.25 +29.25 6 500.00 1 13 4510 ---- ---- 490.50A 490.50A 539.00 +29.50 509.50 4520 ---- ---- 499.75A 499.75A 548.50 +29.50 519.00 4530 ---- ---- 509.25A 509.25A 558.00 +29.50 528.50 4540 ---- ---- 519.50A 519.50A 567.75 +29.75 538.00 4550 ---- 565.25B 524.25A 524.25A 577.50 +30.00 547.50 12 4560 ---- ---- 538.00A 538.00A 587.25 +30.25 557.00 4570 ---- ---- 547.50A 547.50A 597.00 +30.25 566.75 4580 ---- ---- 557.25A 557.25A 606.50 +30.25 576.25 21 4590 ---- ---- 566.75A 566.75A 616.25 +30.25 586.00 25 4600 ---- 610.25B 572.25A 572.25A 626.25 +30.50 595.75 31 4610 ---- ---- 586.25A 586.25A 636.00 +30.50 605.50 4620 ---- ---- 596.00A 596.00A 645.75 +30.75 615.00 4630 ---- ---- 605.50A 605.50A 655.50 +30.75 624.75 4640 ---- ---- 615.25A 615.25A 665.25 +30.50 634.75 4650 ---- 659.25B 621.50A 621.50A 675.25 +30.75 644.50 22 4660 ---- ---- 635.00A 635.00A 685.00 +30.75 654.25 4670 ---- ---- 645.00A 645.00A 694.75 +30.75 664.00 4680 ---- ---- 654.75A 654.75A 704.75 +31.00 673.75 4690 ---- ---- 664.50A 664.50A 714.50 +30.75 683.75 4700 ---- ---- 674.50A 674.50A 724.50 +31.00 693.50 4710 ---- ---- 684.25A 684.25A 734.25 +31.00 703.25 4720 ---- ---- 694.00A 694.00A 744.25 +31.00 713.25 4730 ---- ---- 704.25A 704.25A 754.00 +31.00 723.00 4740 ---- ---- 714.00A 714.00A 764.00 +31.00 733.00 4750 ---- ---- 723.75A 723.75A 773.75 +31.00 742.75 4760 ---- ---- 733.75A 733.75A 783.75 +31.00 752.75 4770 ---- ---- 743.50A 743.50A 793.75 +31.25 762.50 4800 ---- ---- 773.00A 773.00A 823.25 +31.00 792.25 4850 ---- ---- ---- ---- 873.00 +31.00 842.00 15 4900 ---- ---- ---- ---- 922.75 +31.25 891.50 4950 ---- ---- ---- ---- 972.25 +31.00 941.25 5000 ---- ---- ---- ---- 1022.00 +31.00 991.00 5050 ---- ---- ---- ---- 1071.75 +31.00 1040.75 5100 ---- ---- ---- ---- 1121.50 +31.00 1090.50 5150 ---- ---- ---- ---- 1171.25 +31.00 1140.25 5200 ---- ---- ---- ---- 1221.00 +31.00 1190.00 5300 ---- ---- ---- ---- 1320.75 +31.25 1289.50 5400 ---- ---- ---- ---- 1420.25 +31.25 1389.00 5500 ---- ---- ---- ---- 1519.75 +31.25 1488.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .20A .20A .20 -.05 .25 1100 ---- ---- .25A .25A .25 -.05 1 .30 1200 ---- ---- .35A .35A .30 -.10 .40 3 1300 ---- ---- ---- ---- .40 -.05 .45 231 1400 ---- ---- .50A .50A .50 -.05 .55 348 1500 ---- ---- .65A .65A .65 -.05 .70 177 1600 ---- ---- .80A .80A .80 -.10 .90 10 1700 1.05 1.05 1.00A 1.00A 1.00 -.15 2 1.15 18 1800 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 558 1900 ---- ---- 1.55A 1.55A 1.65 -.20 1.85 218 2000 ---- ---- 1.95A 1.95A 2.05 -.25 2.30 246 2100 ---- ---- 2.45A 2.45A 2.55 -.30 9 2.85 17 376 2150 ---- ---- 2.70A 2.70A 2.85 -.30 3.15 7 2200 ---- ---- 3.00A 3.00A 3.15 -.35 3.50 2 252 2250 3.70 3.70 3.35A 3.35A 3.50 -.35 6 3.85 186 2300 3.85 3.85 3.70A 3.85 3.90 -.35 12 4.25 1 822 2350 ---- ---- 4.05A 4.05A 4.30 -.35 4.65 156 2400 ---- ---- 4.50A 4.50A 4.75 -.50 5.25 50 286 2450 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 123 2500 ---- ---- 5.50A 5.50A 5.75 -.50 1 6.25 10 533 2550 ---- ---- 6.00A 6.00A 6.50 -.25 6.75 64 2600 ---- ---- 6.75A 6.75A 7.00 -.50 9 7.50 19 334 2650 ---- ---- 7.25A 7.25A 7.75 -.50 8.25 716 2700 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 137 2750 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 198 2770 ---- ---- 9.25A 9.25A 9.75 -.75 1 10.50 40 46 2780 ---- ---- 9.50A 9.50A 10.00 -.75 10.75 2 2790 ---- ---- 9.50A 9.50A 10.25 -.50 10.75 72 2800 10.50 10.50 9.75A 10.00A 10.50 -.50 3 11.00 11 448 2810 ---- ---- 10.00A 10.00A 10.75 -.50 11.25 3 2820 10.50 10.50 10.25 10.50B 11.00 -.50 2 11.50 2830 ---- ---- 10.50A 10.50A 11.00 -.75 11.75 2840 ---- ---- 10.50A 10.50A 11.25 -.75 12.00 2 2850 ---- ---- 10.75A 10.75A 11.50 -.75 12.25 511 2860 ---- ---- 11.00A 11.00A 11.75 -.75 12.50 316 2870 ---- ---- 11.25A 11.25A 12.00 -.75 12.75 2880 ---- ---- 11.50A 11.50A 12.25 -.75 13.00 33 2890 ---- ---- 11.75A 11.75A 12.50 -.75 13.25 158 2900 12.75 13.50B 12.00A 13.50B 12.75 -.75 1 13.50 1 49 2910 ---- ---- 12.25A 12.25A 13.25 -.50 13.75 1 2920 ---- ---- 12.50A 12.50A 13.50 -.75 14.25 20 2930 ---- ---- 12.75A 12.75A 13.75 -.75 14.50 13 2940 ---- ---- 13.00A 13.00A 14.00 -.75 80 14.75 57 2950 ---- ---- 13.25A 13.25A 14.25 -.75 15.00 2 252 2960 ---- ---- 13.50A 13.50A 14.75 -.50 15.25 1 7 2970 ---- ---- 13.75A 13.75A 15.00 -.75 15.75 251 2980 ---- ---- 14.00A 14.00A 15.25 -.75 80 16.00 40 116 2990 ---- ---- 14.50A 14.50A 15.75 -.50 16.25 309 3000 14.50 15.00 14.50 15.75B 16.00 -.75 8 16.75 15 625 3010 ---- ---- 15.00A 15.00A 16.50 -.50 17.00 54 3020 ---- ---- 15.25A 15.25A 16.75 -.75 17.50 1 105 3030 ---- ---- 15.75A 15.75A 17.25 -.50 17.75 20 3040 ---- ---- 16.00A 16.00A 17.50 -.75 3 18.25 17 3050 ---- 18.75B 16.25A 16.25A 18.00 -.50 18.50 80 151 3060 ---- ---- 16.75A 16.75A 18.25 -.75 19.00 1 2 3070 ---- ---- 17.00A 17.00A 18.75 -.75 19.50 1 120 3080 ---- 20.00B 17.50A 17.50A 19.25 -.50 19.75 122 3090 ---- ---- 17.75A 17.75A 19.75 -.50 20.25 158 165 3100 20.25 20.75 18.25A 19.00A 20.25 -.50 10 20.75 9 234 3110 ---- ---- 18.75A 18.75A 20.75 -.50 2 21.25 93 3120 ---- ---- 19.00A 19.00A 21.25 -.50 1 21.75 6 17 3130 ---- ---- 19.50A 19.50A 21.75 -.50 22.25 1 137 3140 ---- ---- 20.00A 20.00A 22.25 -.50 22.75 4 3150 21.50 22.00 20.50A 21.25A 22.75 -.50 12 23.25 11 45 3160 ---- 24.00B 21.00A 21.00A 23.25 -.50 23.75 58 3170 ---- 24.50B 21.50A 21.50A 23.75 -.50 24.25 1 12 3180 ---- 25.00B 21.75A 21.75A 24.50 -.25 24.75 4 3190 ---- 25.75B 22.50A 22.50A 25.00 -.25 25.25 3 42 3200 24.25 26.25B 23.00A 24.00A 25.75 -.25 123 26.00 136 755 3210 ---- 27.00B 23.50A 23.50A 26.25 -.25 26.50 31 3220 ---- 27.75B 24.00A 24.00A 27.00 -.25 27.25 3 243 3230 ---- 28.50B 24.50A 24.50A 27.75 UNCH 27.75 106 3240 ---- 29.00B 25.25A 25.25A 28.50 UNCH 28.50 75 3250 ---- 29.75B 25.75A 25.75A 29.00 UNCH 10 29.00 12 268 3260 ---- 30.50B 26.50A 26.50A 29.75 UNCH 29.75 1384 3270 ---- 31.50B 27.00A 27.00A 30.50 UNCH 30.50 4 167 3280 31.00 32.25B 27.75A 32.25B 31.50 +.25 1 31.25 13 375 3290 30.00 33.00B 28.25A 33.00B 32.25 +.25 2 32.00 48 3300 ---- 33.75B 29.00A 29.00A 33.00 +.25 32.75 14 728 3310 ---- 34.75B 29.75A 34.75B 34.00 +.50 33.50 26 3320 ---- 35.50B 30.50A 30.50A 34.75 +.25 34.50 179 3330 ---- 36.50B 31.25A 31.25A 35.75 +.50 35.25 5 531 3340 ---- 37.50B 32.00A 32.00A 36.75 +.50 36.25 1 106 3350 ---- 38.50B 32.75A 32.75A 37.50 +.50 37.00 61 343 3360 ---- 39.50B 33.75A 33.75A 38.50 +.50 38.00 44 3370 ---- 40.50B 34.50A 34.50A 39.75 +.75 39.00 233 3380 ---- 41.50B 35.50A 35.50A 40.75 +.75 40.00 115 3390 ---- 42.75B 36.25A 36.25A 41.75 +.75 41.00 5 55 3400 42.75 43.75B 37.25A 43.00B 43.00 +1.00 2 42.00 2 363 3410 ---- 45.00B 38.25A 38.25A 44.00 +1.00 43.00 42 3420 44.25 46.25B 39.25A 42.00A 45.25 +1.25 33 44.00 167 3430 ---- 47.50B 40.25A 40.25A 46.50 +1.25 45.25 62 3440 ---- 48.75B 41.25A 41.25A 47.75 +1.50 46.25 74 3450 ---- 50.00B 42.50A 42.50A 49.00 +1.50 47.50 11 27 3460 ---- 51.25B 43.50A 43.50A 50.25 +1.50 48.75 6 3470 ---- 52.75B 44.50A 44.50A 51.75 +1.75 50.00 1 11 3480 ---- 54.00B 45.75A 54.00B 53.00 +1.75 51.25 51 101 3490 50.00 55.50B 47.00A 47.00A 54.50 +1.75 7 52.75 10 160 3500 56.50 57.00B 48.25A 57.00B 56.00 +2.00 303 54.00 806 3293 3510 ---- 58.50B 49.50A 49.50A 57.50 +2.00 55.50 152 3520 ---- 60.00B 50.75A 50.75A 59.00 +2.00 57.00 63 3530 ---- 61.75B 52.25A 61.75B 60.50 +2.25 58.25 39 3540 ---- 63.25B 53.50A 53.50A 62.25 +2.25 60.00 525 3550 ---- 65.00B 55.00A 55.00A 64.00 +2.50 61.50 549 3560 ---- 66.75B 56.50A 56.50A 65.75 +2.75 1 63.00 128 3570 ---- 68.50B 58.00A 58.00A 67.50 +2.75 6 64.75 68 3580 ---- 70.50B 59.50A 70.50B 69.25 +2.75 66.50 12 3590 ---- 72.25B 61.00A 72.25B 71.00 +3.00 68.00 57 3600 ---- 74.25B 62.75A 62.75A 73.00 +3.00 7 70.00 61 1424 3610 ---- 76.00B 64.25A 64.25A 75.00 +3.25 71.75 234 3620 ---- 78.00B 66.00A 78.00B 77.00 +3.50 1 73.50 191 3630 ---- 80.25B 67.75A 80.25B 79.00 +3.50 5 75.50 25 136 3640 ---- 82.25B 69.50A 69.50A 81.25 +3.75 77.50 81 3650 ---- 84.50B 71.50A 71.50A 83.25 +3.75 1 79.50 75 192 3660 ---- 86.50B 73.25A 86.50B 85.50 +4.00 80 81.50 22 150 3670 ---- 89.00B 75.25A 89.00B 87.75 +4.25 1 83.50 97 3680 ---- 91.25B 77.25A 77.25A 90.00 +4.25 85.75 8 28 3690 ---- 93.50B 79.25A 93.50B 92.50 +4.50 88.00 122 3700 82.00 96.00B 81.25A 96.00B 94.75 +4.50 3 90.25 4 205 3710 ---- 98.50B 83.50A 98.50B 97.25 +4.75 80 92.50 20 134 3720 ---- 101.00B 85.50A 100.75B 99.75 +5.00 94.75 142 3730 ---- 103.50B 87.75A 103.50B 102.25 +5.00 97.25 26 3740 ---- 106.25B 90.00A 106.25B 105.00 +5.50 99.50 1 3750 ---- 108.75B 92.50A 108.75B 107.75 +5.75 102.00 1 209 3760 ---- 111.50B 94.75A 111.50B 110.50 +6.00 104.50 7 74 3770 ---- 114.25B 97.25A 114.25B 113.25 +6.00 107.25 8 132 3780 ---- 117.25B 99.50A 117.25B 116.00 +6.25 109.75 115 3790 ---- 120.00B 102.25A 120.00B 119.00 +6.50 112.50 1 50 3800 106.75 123.00B 104.75A 120.75A 121.75 +6.50 20 115.25 2 314 3810 ---- 126.00B 107.25A 126.00B 125.00 +6.75 118.25 64 3820 ---- 129.25B 110.00A 129.25B 128.00 +7.00 121.00 37 3830 ---- 132.25B 112.75A 132.25B 131.00 +7.00 124.00 21 3840 ---- 135.50B 115.50A 135.50B 134.25 +7.25 127.00 154 3850 ---- 138.75B 118.50A 138.75B 137.50 +7.50 130.00 16 136 3860 140.00 142.00B 121.25A 130.75A 141.00 +8.00 1 133.00 5 449 3870 ---- 145.50B 124.25A 145.50B 144.25 +8.00 136.25 1 3 3880 ---- 149.00B 127.25A 149.00B 147.75 +8.25 139.50 61 3890 ---- 152.50B 130.50A 152.50B 151.25 +8.50 142.75 58 3900 ---- 156.00B 133.75A 156.00B 155.00 +8.75 2 146.25 900 3823 3910 ---- 159.75B 136.75A 159.75B 158.50 +8.75 149.75 90 3920 ---- 163.50B 140.25A 163.50B 162.25 +9.00 153.25 9 143 3930 ---- 167.25B 143.50A 167.25B 166.00 +9.25 156.75 60 3940 ---- 171.00B 147.00A 171.00B 170.00 +9.50 1 160.50 129 3950 ---- 175.00B 150.50A 175.00B 174.00 +10.00 164.00 4 94 3960 ---- 179.00B 154.00A 179.00B 178.00 +10.00 168.00 86 3970 ---- 183.25B 157.50A 183.25B 182.00 +10.25 171.75 51 3980 ---- 187.50B 161.25A 187.50B 186.25 +10.50 175.75 131 3990 ---- 191.75B 165.00A 191.75B 190.25 +10.50 179.75 54 88 4000 182.00 196.00B 169.00A 181.75A 194.75 +11.00 80 183.75 55 1157 4010 ---- 200.50B 173.00A 200.50B 199.00 +11.00 188.00 7 4020 ---- 205.00B 177.00A 205.00B 203.50 +11.25 192.25 5 4030 184.00 209.50B 181.00A 209.50B 208.00 +11.50 3 196.50 9 35 4040 ---- 214.00B 185.25A 214.00B 212.75 +11.75 201.00 1 4050 ---- 218.75B 189.50A 218.75B 217.50 +12.00 2 205.50 208 4060 ---- 223.75B 193.75A 223.75B 222.25 +12.25 210.00 23 4070 ---- 228.50B 198.25A 228.50B 227.25 +12.50 214.75 145 75 4080 ---- 233.75B 202.75A 233.75B 232.25 +12.75 219.50 184 4090 ---- 238.75B 207.25A 238.75B 237.25 +12.75 2 224.50 292 4100 ---- 244.00B 212.00A 244.00B 242.50 +13.25 10 229.25 208 4110 ---- 249.25B 216.75A 216.75A 247.75 +13.25 234.50 11 4120 ---- 254.75B 221.50A 221.50A 253.25 +13.75 239.50 4130 ---- 260.25B 226.50A 226.50A 258.75 +14.00 244.75 306 4140 ---- 265.75B 231.75A 231.75A 264.25 +14.25 250.00 4150 ---- 271.50B 236.75A 236.75A 270.00 +14.50 2 255.50 91 4160 ---- 277.25B 242.00A 242.00A 275.75 +14.75 261.00 16 39 4170 ---- 283.25B 247.50A 247.50A 281.75 +15.00 266.75 68 4180 ---- 289.50B 253.00A 253.00A 287.75 +15.25 272.50 16 38 4190 ---- 295.75B 258.50A 258.50A 294.00 +15.75 278.25 26 4200 ---- 302.00B 264.25A 264.25A 300.25 +16.00 284.25 98 4210 ---- 308.50B 270.00A 270.00A 306.75 +16.50 290.25 31 4220 ---- 315.00B 275.75A 275.75A 313.25 +16.75 296.50 151 4230 ---- 321.50B 281.75A 281.75A 319.75 +17.00 302.75 18 4240 ---- 328.25B 288.00A 288.00A 326.50 +17.50 309.00 21 4250 ---- 335.25B 294.25A 294.25A 333.50 +18.00 315.50 1 22 4260 ---- 342.25B 300.50A 300.50A 340.50 +18.50 322.00 20 4270 ---- 349.25B 307.00A 307.00A 347.50 +18.75 328.75 6 4280 ---- 356.50B 313.50A 313.50A 354.75 +19.25 335.50 4 4290 ---- 363.75B 320.00A 320.00A 362.00 +19.50 342.50 14 14 4300 ---- 371.25B 326.75A 326.75A 369.50 +20.25 349.25 16 4310 ---- 378.75B 333.75A 333.75A 377.00 +20.50 356.50 30 4320 ---- 386.50B 340.75A 340.75A 384.50 +20.75 363.75 4330 ---- 393.25B 347.75A 347.75A 392.25 +21.25 371.00 74 4340 ---- 395.00B 355.00A 355.00A 400.00 +21.75 378.25 29 4350 ---- 393.50B 362.25A 362.25A 408.00 +22.00 386.00 502 4360 ---- 398.50B 369.75A 369.75A 416.00 +22.50 393.50 4370 ---- ---- 377.25A 377.25A 424.00 +22.75 401.25 4380 ---- ---- 384.75A 384.75A 432.25 +23.25 409.00 4390 ---- ---- 395.00A 395.00A 440.50 +23.75 416.75 7 4400 ---- 427.25B 407.50A 407.50A 448.75 +24.00 424.75 14 4410 ---- ---- 415.25A 415.25A 457.25 +24.25 433.00 24 4420 ---- ---- 423.50A 423.50A 465.75 +24.75 441.00 4430 ---- ---- 431.50A 431.50A 474.25 +25.00 449.25 6 4440 ---- ---- 439.75A 439.75A 483.00 +25.25 457.75 4450 ---- 468.50B 448.25A 448.25A 491.75 +25.75 466.00 2 4460 ---- ---- 456.50A 456.50A 500.50 +26.00 474.50 4470 ---- ---- 465.00A 465.00A 509.25 +26.25 483.00 4480 ---- ---- 473.50A 473.50A 518.25 +26.50 491.75 10 4490 ---- ---- 482.25A 482.25A 527.25 +26.75 500.50 1 4500 ---- ---- 491.00A 491.00A 536.25 +27.00 509.25 52 4510 ---- ---- 499.75A 499.75A 545.25 +27.25 518.00 4520 ---- ---- 508.50A 508.50A 554.50 +27.50 527.00 4530 ---- ---- 517.50A 517.50A 563.75 +27.75 536.00 2 4540 ---- ---- 526.50A 526.50A 573.00 +28.00 545.00 4550 ---- ---- 535.50A 535.50A 582.25 +28.25 554.00 82 4560 ---- ---- 544.50A 544.50A 591.50 +28.25 563.25 4570 ---- ---- 553.75A 553.75A 600.75 +28.50 572.25 4580 ---- ---- 563.00A 563.00A 610.25 +28.75 581.50 4590 ---- ---- 572.25A 572.25A 619.75 +29.00 590.75 4600 ---- 612.00B 577.75A 577.75A 629.00 +28.75 600.25 48 4610 ---- ---- 590.75A 590.75A 638.50 +29.00 609.50 4620 ---- ---- 600.00A 600.00A 648.00 +29.25 618.75 4630 ---- ---- 609.50A 609.50A 657.75 +29.50 628.25 1 4640 ---- ---- 618.75A 618.75A 667.25 +29.50 637.75 4650 ---- 661.00B 623.75A 623.75A 676.75 +29.50 647.25 1 4660 ---- ---- 637.50A 637.50A 686.50 +29.75 656.75 4670 ---- ---- 650.00A 650.00A 696.00 +29.75 666.25 4680 ---- ---- 656.75A 656.75A 705.75 +30.00 675.75 4 4690 ---- ---- 667.00A 667.00A 715.25 +30.00 685.25 4700 ---- ---- 675.75A 675.75A 725.00 +30.00 695.00 4710 ---- ---- 685.50A 685.50A 734.75 +30.25 704.50 4720 ---- ---- 695.00A 695.00A 744.50 +30.25 714.25 4730 ---- ---- 704.75A 704.75A 754.25 +30.50 723.75 4740 715.00 753.75B 714.25A 753.00B 764.00 +30.50 1 733.50 4750 ---- ---- 724.00A 724.00A 773.75 +30.50 743.25 4760 ---- ---- 733.75A 733.75A 783.50 +30.50 753.00 4800 ---- ---- 772.75A 772.75A 822.50 +30.50 792.00 4850 ---- ---- 821.75A 821.75A 871.75 +30.75 841.00 4900 ---- ---- 870.75A 870.75A 921.00 +31.00 890.00 4950 ---- ---- 920.25A 920.25A 970.25 +31.00 939.25 5000 ---- 1001.50B 965.00A 965.00A 1019.75 +31.00 988.75 100 5050 ---- ---- 1019.25A 1019.25A 1069.25 +31.00 1038.25 5100 ---- ---- 1069.00A 1069.00A 1118.75 +31.00 1087.75 5150 ---- ---- 1118.50A 1118.50A 1168.25 +31.00 1137.25 5200 ---- ---- 1168.00A 1168.00A 1218.00 +31.00 1187.00 5300 ---- ---- 1267.00A 1267.00A 1317.25 +31.25 1286.00 5400 ---- ---- ---- ---- 1416.50 +31.25 1385.25 5 5500 ---- ---- ---- ---- 1515.75 +31.25 1484.50 6400 ---- ---- ---- ---- 2409.00 +31.00 2378.00 800 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- .15A .15A .15 -.05 .20 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .40 -.05 .45 80 1100 ---- ---- .55A .55A .50 -.10 .60 2 1200 ---- ---- .70A .70A .60 -.15 .75 184 1300 ---- ---- .85A .85A .80 -.10 .90 10 393 1400 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 847 1500 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 77 1600 ---- ---- 1.60A 1.60A 1.60 -.15 22 1.75 23 49 1700 ---- ---- 2.00A 2.00A 2.05 -.15 2.20 1 1800 ---- ---- 2.45A 2.45A 2.55 -.15 2.70 10 319 1900 ---- ---- 3.00A 3.00A 3.15 -.25 3.40 464 2000 3.90 3.90 3.65A 3.85B 3.80 -.35 16 4.15 102 1101 2100 4.75 4.75 4.40A 4.70B 4.65 -.35 73 5.00 254 871 2150 ---- ---- 4.85A 4.85A 5.00 -.50 5.50 4 114 2200 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 19 2250 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 1 2300 ---- ---- 6.50A 6.50A 6.75 -.50 1 7.25 100 927 2350 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 227 2400 8.00 8.00 7.75A 8.00 8.25 -.50 12 8.75 399 2450 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 134 2500 ---- ---- 9.25A 9.25A 9.75 -.50 10.25 256 554 2550 10.25 10.25 10.00A 11.00B 10.75 -.50 1 11.25 241 406 2600 ---- ---- 11.00A 11.00A 11.75 -.50 1 12.25 1 225 2650 ---- ---- 12.00A 12.00A 12.75 -.50 13.25 944 2700 ---- ---- 13.25A 13.25A 14.00 -.50 14.50 452 2750 ---- ---- 14.50A 14.50A 15.25 -.75 16.00 158 2800 ---- ---- 15.75A 15.75A 16.75 -.75 17.50 123 2850 ---- 19.25B 17.25A 17.25A 18.50 -.50 19.00 204 2880 ---- ---- 18.25A 18.25A 19.75 -.50 20.25 2890 ---- 20.75B 18.75A 18.75A 20.00 -.50 20.50 91 2900 ---- ---- 19.00A 19.00A 20.50 -.50 21.00 10 237 2910 ---- 21.50B 19.25A 19.25A 20.75 -.50 9 21.25 37 2920 ---- ---- 19.75A 19.75A 21.25 -.50 21.75 2 2 2930 ---- ---- 20.00A 20.00A 21.75 -.50 22.25 2940 ---- 22.75B 20.50A 20.50A 22.00 -.50 22.50 10 105 2950 ---- 23.25B 21.00A 21.00A 22.50 -.50 23.00 168 2960 ---- ---- 21.25A 21.25A 23.00 -.50 23.50 2970 ---- ---- 21.75A 21.75A 23.50 -.50 24.00 1 2980 ---- 24.50B 22.00A 22.00A 24.00 -.25 24.25 22 2990 ---- 25.00B 22.50A 22.50A 24.50 -.25 1 24.75 1 3000 24.25 25.50B 23.00A 25.50B 25.00 -.25 8 25.25 3 691 3010 ---- 26.00B 23.50A 23.50A 25.50 -.25 25.75 1 3020 ---- 26.50B 23.75A 23.75A 26.00 -.25 26.25 43 3030 ---- 27.00B 24.25A 24.25A 26.50 -.25 26.75 3040 ---- 27.50B 24.75A 27.50B 27.00 -.25 27.25 4 3050 ---- 28.25B 25.25A 25.25A 27.75 UNCH 27.75 29 3060 ---- 28.75B 25.75A 25.75A 28.25 -.25 28.50 1 3070 ---- 29.25B 26.25A 26.25A 28.75 -.25 29.00 1 3080 ---- 30.00B 26.75A 30.00B 29.50 UNCH 29.50 45 3090 ---- 30.50B 27.25A 27.25A 30.00 -.25 30.25 73 3100 ---- 31.25B 28.00A 28.00A 30.75 UNCH 30.75 138 3110 ---- 32.00B 28.50A 32.00B 31.25 UNCH 31.25 24 3120 ---- 32.50B 29.00A 29.00A 32.00 UNCH 32.00 2 20 3130 ---- 33.25B 29.75A 29.75A 32.75 UNCH 32.75 38 3140 ---- 34.00B 30.25A 34.00B 33.50 +.25 33.25 49 3150 32.00 34.75B 31.00A 31.75A 34.25 +.25 2 34.00 7 3160 ---- 35.50B 31.50A 31.50A 35.00 +.25 34.75 92 3170 ---- 36.25B 32.25A 32.25A 35.75 +.25 35.50 61 3180 ---- 37.00B 32.75A 32.75A 36.50 +.25 36.25 48 3190 ---- 37.75B 33.50A 33.50A 37.25 +.25 37.00 88 3200 37.75 38.75B 34.25A 34.25A 38.00 +.25 2 37.75 482 428 3210 ---- 39.50B 35.00A 35.00A 39.00 +.50 38.50 87 3220 ---- 40.25B 35.75A 35.75A 39.75 +.50 39.25 4 3230 ---- 41.25B 36.50A 36.50A 40.50 +.25 40.25 18651 3240 ---- 42.25B 37.25A 37.25A 41.50 +.50 41.00 12 3250 41.50 43.00B 38.00A 43.00B 42.50 +.50 1 42.00 3 55 3260 ---- 44.00B 38.75A 38.75A 43.50 +.75 42.75 47 3270 ---- 45.00B 39.75A 39.75A 44.25 +.50 43.75 4 3280 ---- 46.00B 40.50A 40.50A 45.25 +.50 44.75 2 3290 ---- 47.00B 41.50A 41.50A 46.25 +.50 45.75 1 3300 ---- 48.00B 42.25A 48.00B 47.50 +1.00 4 46.50 2 1030 3310 ---- 49.25B 43.25A 49.25B 48.50 +1.00 47.50 126 3320 ---- 50.25B 44.25A 44.25A 49.50 +.75 48.75 27 3330 ---- 51.50B 45.25A 45.25A 50.75 +1.00 49.75 212 3340 ---- 52.50B 46.25A 46.25A 51.75 +1.00 50.75 5 105 3350 50.00 53.75B 47.25A 53.75B 53.00 +1.25 25 51.75 18 3360 ---- 55.00B 48.25A 48.25A 54.25 +1.25 53.00 3370 ---- 56.25B 49.25A 49.25A 55.50 +1.25 54.25 20 3380 ---- 57.50B 50.25A 57.50B 56.75 +1.50 55.25 110 3390 ---- 58.75B 51.50A 51.50A 58.00 +1.50 56.50 5 22 3400 ---- 60.00B 52.50A 52.50A 59.25 +1.50 3 57.75 23 190 3410 ---- 61.50B 53.75A 61.50B 60.75 +1.75 59.00 3 46 3420 ---- 63.00B 55.00A 63.00B 62.00 +1.75 60.25 29 86 3430 ---- 64.25B 56.00A 64.25B 63.50 +2.00 61.50 256 336 3440 ---- 65.75B 57.25A 65.75B 65.00 +2.00 63.00 3 62 3450 ---- 67.25B 58.75A 67.25B 66.50 +2.25 64.25 98 3460 ---- 68.75B 60.00A 60.00A 68.00 +2.25 65.75 17 3470 ---- 70.25B 61.25A 61.25A 69.50 +2.25 67.25 241 293 3480 ---- 72.00B 62.75A 62.75A 71.25 +2.50 68.75 171 3490 ---- 73.50B 64.00A 64.00A 72.75 +2.50 70.25 83 3500 67.50 75.25B 65.50A 75.25B 74.50 +2.75 33 71.75 3 1057 3510 ---- 77.00B 67.00A 77.00B 76.25 +3.00 73.25 20 14 3520 77.50 78.75B 68.50A 77.50 78.00 +3.00 23 75.00 1 888 3530 79.25 80.50B 70.00A 79.25 79.75 +3.25 23 76.50 50 3540 ---- 82.25B 71.50A 82.25B 81.50 +3.25 78.25 16 3550 ---- 84.00B 73.25A 84.00B 83.25 +3.25 9 80.00 1 327 3560 ---- 86.00B 74.75A 86.00B 85.25 +3.50 81.75 50 3570 ---- 88.00B 76.50A 88.00B 87.00 +3.50 83.50 8 3580 ---- 90.00B 78.25A 90.00B 89.00 +3.50 85.50 47 3590 ---- 92.00B 80.00A 92.00B 91.00 +3.75 87.25 217 214 3600 ---- 94.00B 81.75A 94.00B 93.00 +3.75 1 89.25 2 7641 3610 ---- 96.00B 83.50A 96.00B 95.00 +3.75 91.25 22 114 3620 93.75 98.25B 85.50A 91.00A 97.25 +4.00 57 93.25 19 35 3630 ---- 100.50B 87.25A 100.50B 99.25 +4.00 95.25 102 3640 ---- 102.75B 89.25A 102.75B 101.50 +4.25 97.25 81 3650 ---- 105.00B 91.25A 105.00B 103.75 +4.25 1 99.50 10 36 3660 ---- 107.25B 93.25A 107.25B 106.00 +4.50 101.50 2 28 3670 108.50 109.50 95.25A 107.25 108.50 +4.75 17 103.75 52 3680 ---- 112.00B 97.50A 112.00B 110.75 +4.75 106.00 24 78 3690 ---- 114.50B 99.50A 114.50B 113.25 +5.00 108.25 65 3700 111.75 117.00B 101.75A 117.00B 115.75 +5.00 41 110.75 98 235 3710 ---- 119.50B 104.00A 119.50B 118.25 +5.25 113.00 121 3720 ---- 122.00B 106.25A 122.00B 121.00 +5.50 115.50 128 226 3730 ---- 124.75B 108.75A 124.75B 123.50 +5.50 118.00 24 74 3740 ---- 127.25B 111.00A 127.25B 126.25 +5.75 120.50 83 3750 117.25 130.25 113.50A 128.00A 128.75 +5.75 6 123.00 5 110 3760 ---- 133.00B 115.75A 133.00B 131.50 +6.00 125.50 22 3770 ---- 135.75B 118.25A 135.75B 134.50 +6.25 128.25 10 34 3780 ---- 138.50B 120.75A 138.50B 137.25 +6.25 131.00 30 3790 ---- 141.50B 123.50A 141.50B 140.25 +6.50 133.75 30 3800 139.00 144.50B 126.00A 143.50B 143.00 +6.50 7 136.50 2 538 3810 ---- 147.50B 128.75A 147.50B 146.00 +6.75 139.25 22 3820 ---- 150.50B 131.50A 150.50B 149.00 +6.75 142.25 3 3830 ---- 153.75B 134.25A 153.75B 152.25 +7.00 145.25 5 3840 ---- 156.75B 137.00A 156.75B 155.25 +7.00 148.25 1 3850 153.75 160.00B 140.00A 160.00B 158.50 +7.25 4 151.25 72 166 3860 ---- 163.25B 142.75A 163.25B 161.75 +7.50 8 154.25 109 3870 ---- 166.50B 145.75A 166.50B 165.00 +7.50 157.50 50 3880 ---- 170.00B 148.75A 170.00B 168.50 +7.75 160.75 148 3890 ---- 173.50B 152.00A 173.50B 171.75 +7.75 164.00 10 3900 ---- 177.00B 155.00A 177.00B 175.25 +8.00 9 167.25 26 1044 3910 ---- 180.50B 158.25A 180.50B 178.75 +8.00 12 170.75 92 3920 ---- 184.00B 161.50A 184.00B 182.50 +8.50 12 174.00 116 3930 ---- 187.75B 164.75A 187.75B 186.00 +8.50 8 177.50 60 3940 ---- 191.50B 168.00A 191.50B 189.75 +8.50 8 181.25 4 47 3950 ---- 195.25B 171.50A 195.25B 193.50 +8.75 27 184.75 10 200 3960 ---- 199.25B 175.00A 199.25B 197.50 +9.00 188.50 5 82 3970 ---- 203.00B 178.50A 203.00B 201.50 +9.25 1 192.25 2 8 3980 ---- 207.00B 182.00A 207.00B 205.50 +9.50 196.00 2 7 3990 ---- 211.00B 185.75A 211.00B 209.50 +9.50 1 200.00 2 19 4000 ---- 215.25B 189.25A 215.25B 213.75 +10.00 3 203.75 11 378 4010 ---- 219.25B 193.00A 193.00A 217.75 +9.75 208.00 1 72 4020 ---- 223.50B 197.00A 223.50B 222.25 +10.25 1 212.00 2 2 4030 ---- 227.75B 200.75A 227.75B 226.50 +10.50 3 216.00 9 12 4040 ---- 232.25B 204.75A 232.25B 231.00 +10.75 1 220.25 4 3 4050 ---- 236.50B 208.75A 236.50B 235.50 +11.00 224.50 23 352 4060 ---- 241.00B 213.00A 241.00B 240.00 +11.00 229.00 2 1 4070 ---- 245.75B 217.00A 245.75B 244.50 +11.25 233.25 6 62 4080 ---- 250.25B 221.25A 250.25B 249.25 +11.50 237.75 24 4090 ---- 255.00B 225.50A 255.00B 254.00 +11.75 242.25 1 73 4100 ---- 259.75B 230.00A 259.75B 258.75 +11.75 247.00 2 116 4110 ---- 264.75B 234.50A 264.75B 263.75 +12.25 251.50 27 4120 ---- 269.50B 239.00A 269.50B 268.75 +12.50 256.25 19 4130 ---- 274.75B 243.50A 274.75B 273.75 +12.75 261.00 103 4140 ---- 279.75B 248.25A 279.75B 279.00 +13.00 266.00 31 101 4150 ---- 285.00B 253.00A 285.00B 284.00 +13.00 271.00 211 4160 ---- 290.25B 257.75A 257.75A 289.50 +13.50 276.00 16 4170 ---- 295.50B 262.50A 262.50A 294.75 +13.75 281.00 10 4180 ---- 301.00B 267.50A 267.50A 300.25 +14.00 286.25 2 4190 ---- 306.50B 272.75A 272.75A 305.75 +14.25 291.50 71 4200 ---- 312.25B 277.75A 277.75A 311.25 +14.25 297.00 47 4210 ---- 317.75B 283.00A 283.00A 317.00 +14.75 302.25 26 73 4220 ---- 323.75B 288.25A 288.25A 323.00 +15.25 307.75 72 4230 ---- 329.75B 293.75A 293.75A 328.75 +15.25 313.50 4240 ---- 335.75B 299.25A 299.25A 334.75 +15.50 4 319.25 77 4250 ---- 342.00B 304.75A 304.75A 341.00 +16.00 325.00 80 4260 ---- 348.00B 310.50A 310.50A 347.00 +16.25 330.75 1 4270 ---- 354.50B 316.25A 316.25A 353.50 +16.75 336.75 42 4280 ---- 360.75B 322.00A 322.00A 359.75 +17.00 342.75 50 4290 ---- 367.25B 328.00A 328.00A 366.25 +17.25 349.00 23 4300 ---- 374.00B 334.00A 334.00A 372.75 +17.50 355.25 1 19 4310 ---- 380.75B 340.25A 340.25A 379.50 +18.00 361.50 79 4320 ---- 387.50B 346.25A 346.25A 386.25 +18.25 368.00 75 4330 ---- 394.25B 352.75A 352.75A 393.00 +18.50 374.50 40 4340 ---- 401.25B 359.00A 359.00A 400.00 +19.00 381.00 18 4350 ---- 408.25B 365.50A 365.50A 407.00 +19.25 387.75 102 4360 ---- 415.50B 372.25A 372.25A 414.25 +19.75 394.50 4370 ---- 422.75B 378.75A 378.75A 421.50 +20.00 401.50 4380 ---- 430.25B 385.75A 385.75A 428.75 +20.25 408.50 27 4390 ---- 437.75B 392.50A 392.50A 436.25 +20.75 415.50 4400 ---- 445.25B 399.50A 399.50A 443.75 +21.00 422.75 42 4410 ---- 452.75B 406.50A 406.50A 451.50 +21.50 430.00 7 4420 ---- 460.50B 413.75A 413.75A 459.00 +21.50 437.50 4430 ---- 464.25B 421.00A 421.00A 467.00 +22.25 444.75 15 4440 ---- 462.50B 428.25A 428.25A 474.75 +22.50 452.25 4450 ---- 464.75B 435.75A 435.75A 482.75 +22.75 460.00 17 4460 ---- ---- 443.25A 443.25A 490.75 +23.00 467.75 14 4470 ---- ---- 450.75A 450.75A 498.75 +23.25 475.50 4480 ---- ---- 458.75A 458.75A 507.00 +23.75 483.25 21 4490 ---- ---- 473.00A 473.00A 515.25 +24.00 491.25 7 4500 ---- ---- 481.00A 481.00A 523.75 +24.50 499.25 31 4510 ---- ---- 488.50A 488.50A 532.00 +24.50 507.50 13 4520 ---- ---- 496.50A 496.50A 540.50 +24.75 515.75 10 4530 ---- ---- 504.50A 504.50A 549.00 +25.00 524.00 4540 ---- ---- 512.75A 512.75A 557.75 +25.50 532.25 14 4550 ---- 547.75B 518.25A 518.25A 566.25 +25.75 540.50 14 4560 ---- ---- 529.25A 529.25A 575.00 +26.00 549.00 10 4570 ---- ---- 537.50A 537.50A 583.75 +26.25 557.50 7 4580 ---- ---- 546.00A 546.00A 592.75 +26.50 566.25 14 4590 ---- ---- 554.50A 554.50A 601.50 +26.50 575.00 14 4600 ---- ---- 563.00A 563.00A 610.50 +27.00 583.50 4610 ---- ---- 572.00A 572.00A 619.50 +27.25 592.25 4620 ---- ---- 580.75A 580.75A 628.50 +27.25 601.25 4630 ---- ---- 589.50A 589.50A 637.50 +27.50 610.00 63 4640 ---- ---- 598.25A 598.25A 646.75 +27.75 619.00 7 4650 ---- 636.75B 602.50A 602.50A 655.75 +27.75 628.00 35 4660 ---- ---- 616.25A 616.25A 665.00 +28.00 637.00 42 4670 ---- ---- 625.25A 625.25A 674.25 +28.25 646.00 4680 ---- ---- 634.00A 634.00A 683.50 +28.25 655.25 4690 ---- ---- 643.25A 643.25A 693.00 +28.50 664.50 4700 ---- 691.00B 647.50A 647.50A 702.25 +28.75 673.50 3 4710 ---- ---- 661.50A 661.50A 711.50 +28.75 682.75 4720 ---- ---- 670.75A 670.75A 721.00 +29.00 692.00 4730 ---- ---- 680.00A 680.00A 730.50 +29.00 701.50 4740 ---- ---- 689.25A 689.25A 740.00 +29.25 710.75 4750 ---- 721.50B 693.75A 693.75A 749.25 +29.00 720.25 4760 ---- ---- 707.75A 707.75A 758.75 +29.25 729.50 4770 ---- ---- 717.00A 717.00A 768.50 +29.50 739.00 4780 ---- ---- 726.50A 726.50A 778.00 +29.50 748.50 4800 ---- 785.50B 740.50A 740.50A 797.00 +29.50 767.50 1 4850 ---- 816.75B 788.50A 788.50A 845.25 +30.00 815.25 4900 ---- 864.75B 835.75A 864.75B 893.75 +30.25 863.50 4950 ---- 913.00B 884.75A 884.75A 942.50 +30.50 1 912.00 5000 ---- 966.75B 932.25A 963.00B 991.50 +30.50 2 961.00 351 5050 ---- ---- 982.25A 982.25A 1040.50 +30.50 1010.00 5100 ---- ---- ---- ---- 1089.75 +30.75 1059.00 5150 ---- ---- ---- ---- 1139.00 +30.75 1108.25 5200 ---- ---- ---- ---- 1188.25 +30.75 1157.50 5300 ---- ---- ---- ---- 1287.00 +30.75 1256.25 3 5400 ---- ---- ---- ---- 1385.75 +30.75 1355.00 5500 ---- ---- ---- ---- 1484.75 +30.75 1454.00 5600 ---- ---- ---- ---- 1583.50 +30.75 1552.75 5700 ---- ---- ---- ---- 1682.50 +30.75 1651.75 800 ---- ---- ---- ---- .20 -.05 .25 31 900 ---- ---- ---- ---- .30 -.05 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .65A .65A .65 -.10 .75 312 1100 ---- ---- .90A .90A .85 -.10 .95 1200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 312 1300 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 1400 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 1500 ---- ---- 2.10A 2.10A 2.10 -.15 2.25 1600 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 1700 ---- ---- 3.15A 3.15A 3.20 -.20 3.40 1800 ---- ---- 3.85A 3.85A 3.95 -.25 4.20 184 1900 ---- ---- 4.65A 4.65A 4.85 -.15 5.00 202 2000 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 2100 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 9 2150 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 2200 ---- ---- 8.25A 8.25A 8.50 -.50 9.00 2250 ---- ---- 9.00A 9.00A 9.50 -.25 9.75 2300 ---- ---- 9.75A 9.75A 10.25 -.50 10.75 2 2350 ---- ---- 10.75A 10.75A 11.25 -.50 11.75 2400 ---- ---- 11.50A 11.50A 12.25 -.50 12.75 10 2450 ---- ---- 12.50A 12.50A 13.25 -.50 13.75 2500 ---- ---- 13.75A 13.75A 14.50 -.50 15.00 21 2550 ---- ---- 15.00A 15.00A 15.75 -.50 16.25 33 2600 ---- ---- 16.25A 16.25A 17.25 -.50 70 17.75 1 256 2650 ---- ---- 17.75A 17.75A 18.75 -.50 19.25 1 6 2700 ---- ---- 19.25A 19.25A 20.50 -.25 20.75 1 17 2750 ---- ---- 21.00A 21.00A 22.50 -.25 10 22.75 6 8 2800 ---- ---- 22.75A 22.75A 24.50 -.25 11 24.75 1 5 2850 ---- 27.25B 24.75A 24.75A 26.75 -.25 27.00 6 79 2900 ---- 29.75B 27.25A 27.25A 29.25 -.25 29.50 3 181 2950 ---- 32.75B 29.50A 29.50A 32.25 UNCH 32.25 51 3000 33.75 35.75B 32.25A 35.25 35.25 UNCH 14 35.25 5 281 3050 ---- 39.25B 35.50A 35.50A 38.75 +.25 38.50 57 3100 ---- 43.25B 38.75A 38.75A 42.75 +.50 42.25 2 3110 ---- 44.00B 39.50A 39.50A 43.50 +.50 43.00 3120 ---- 45.00B 40.25A 40.25A 44.25 +.50 43.75 3130 ---- 45.75B 41.00A 41.00A 45.25 +.75 44.50 3140 ---- 46.75B 41.75A 41.75A 46.00 +.50 45.50 3150 ---- 47.50B 42.75A 42.75A 47.00 +.75 46.25 4 56 3160 ---- 48.50B 43.50A 43.50A 48.00 +1.00 47.00 3170 ---- 49.50B 44.25A 44.25A 48.75 +.75 48.00 2 3180 ---- 50.50B 45.25A 45.25A 49.75 +.75 49.00 3190 ---- 51.50B 46.00A 46.00A 50.75 +1.00 49.75 3200 ---- 52.50B 46.75A 46.75A 51.75 +1.00 50.75 6 3210 ---- 53.50B 47.75A 47.75A 52.75 +1.00 51.75 2 3220 ---- 54.50B 48.75A 48.75A 53.75 +1.00 52.75 3230 ---- 55.50B 49.75A 49.75A 55.00 +1.25 53.75 3240 ---- 56.75B 50.50A 50.50A 56.00 +1.25 54.75 3250 ---- 57.75B 51.50A 57.75B 57.25 +1.50 55.75 1 3260 ---- 59.00B 52.50A 52.50A 58.25 +1.25 57.00 3270 ---- 60.00B 53.50A 53.50A 59.50 +1.50 58.00 3280 ---- 61.25B 54.75A 54.75A 60.75 +1.75 59.00 3290 ---- 62.50B 55.75A 55.75A 62.00 +1.75 60.25 3300 ---- 63.75B 56.75A 56.75A 63.25 +1.75 15 61.50 51 92 3310 ---- 65.00B 58.00A 65.00B 64.50 +2.00 62.50 1 3320 ---- 66.25B 59.00A 66.25B 65.75 +2.00 63.75 3330 ---- 67.75B 60.25A 67.75B 67.00 +2.00 65.00 3340 ---- 69.00B 61.50A 69.00B 68.50 +2.25 4 66.25 6 6 3350 ---- 70.25B 62.50A 62.50A 69.75 +2.25 67.50 3360 ---- 71.75B 63.75A 63.75A 71.25 +2.25 69.00 3370 ---- 73.25B 65.00A 65.00A 72.75 +2.50 70.25 3380 ---- 74.75B 66.25A 66.25A 74.25 +2.50 20 71.75 3390 ---- 76.25B 67.75A 67.75A 75.75 +2.75 73.00 5 13 3400 ---- 77.75B 69.00A 69.00A 77.25 +2.75 9 74.50 1 24 3410 ---- 79.25B 70.50A 70.50A 78.75 +2.75 76.00 3420 ---- 80.75B 71.75A 71.75A 80.25 +2.75 77.50 3430 ---- 82.50B 73.25A 82.50B 82.00 +3.00 79.00 12 12 3440 ---- 84.00B 74.50A 74.50A 83.50 +3.00 80.50 2 3450 ---- 85.75B 76.00A 76.00A 85.25 +3.25 82.00 2 20 3460 ---- 87.50B 77.75A 87.50B 87.00 +3.25 83.75 3470 ---- 89.25B 79.25A 89.25B 88.75 +3.50 85.25 2 3480 ---- 91.00B 80.75A 91.00B 90.50 +3.50 87.00 2 3490 ---- 92.75B 82.25A 92.75B 92.25 +3.50 88.75 3500 ---- 94.75B 84.00A 94.75B 94.00 +3.50 90.50 8 290 3510 ---- 96.50B 85.75A 96.50B 96.00 +3.75 92.25 3 3520 ---- 98.50B 87.25A 98.50B 98.00 +4.00 94.00 8 3530 ---- 100.50B 89.00A 100.50B 99.75 +4.00 95.75 3540 ---- 102.50B 90.75A 102.50B 101.75 +4.00 97.75 12 3550 ---- 104.50B 92.50A 104.50B 103.75 +4.25 99.50 1 3560 ---- 106.50B 94.50A 106.50B 105.75 +4.25 101.50 10 3570 ---- 108.75B 96.25A 108.75B 108.00 +4.50 70 103.50 252 3580 ---- 110.75B 98.25A 110.75B 110.00 +4.50 105.50 39 3590 ---- 113.00B 100.25A 113.00B 112.25 +4.50 107.75 1 3600 ---- 115.25B 102.00A 115.25B 114.50 +4.75 109.75 22 3610 ---- 117.50B 104.00A 117.50B 116.75 +4.75 2 112.00 34 3620 ---- 119.75B 106.25A 119.75B 119.00 +5.00 114.00 3 12 3630 ---- 122.00B 108.25A 122.00B 121.25 +5.00 116.25 3640 ---- 124.50B 110.25A 124.50B 123.50 +5.00 118.50 3650 ---- 127.00B 112.50A 127.00B 126.00 +5.25 120.75 14 3660 ---- 129.25B 114.75A 129.25B 128.50 +5.25 10 123.25 2 3670 ---- 131.75B 117.00A 131.75B 130.75 +5.25 125.50 3680 ---- 134.50B 119.25A 134.50B 133.25 +5.25 1 128.00 1 3690 ---- 137.00B 121.50A 137.00B 136.00 +5.50 130.50 1 1 3700 ---- 139.50B 123.75A 139.50B 138.50 +5.50 133.00 1 2 3710 ---- 142.25B 126.25A 142.25B 141.25 +5.75 135.50 9 6 3720 ---- 145.00B 128.75A 145.00B 143.75 +5.75 138.00 3 4 3730 ---- 147.75B 131.25A 147.75B 146.50 +5.75 140.75 3740 ---- 150.50B 133.75A 150.50B 149.25 +6.00 143.25 3750 ---- 153.50B 136.25A 153.50B 152.25 +6.25 146.00 2 93 3760 ---- 156.25B 138.75A 156.25B 155.00 +6.25 1 148.75 1 3770 ---- 159.25B 141.50A 159.25B 158.00 +6.50 151.50 1 3780 ---- 162.25B 144.00A 162.25B 161.00 +6.75 154.25 127 3790 ---- 165.25B 146.75A 165.25B 164.00 +6.75 157.25 3 3 3800 ---- 168.25B 149.50A 168.25B 167.00 +6.75 160.25 1 18 3810 ---- 171.50B 152.50A 171.50B 170.00 +6.75 163.25 51 3820 ---- 174.50B 155.25A 174.50B 173.25 +7.00 166.25 3830 ---- 177.75B 158.25A 177.75B 176.50 +7.25 169.25 10 3840 ---- 181.00B 161.00A 181.00B 179.75 +7.50 172.25 3850 ---- 184.25B 164.00A 184.25B 183.00 +7.50 175.50 1 3860 ---- 187.75B 167.00A 187.75B 186.25 +7.50 35 178.75 126 3870 ---- 191.00B 170.25A 191.00B 189.75 +7.75 182.00 2 3880 ---- 194.50B 173.25A 173.25A 193.25 +8.00 3 185.25 3890 ---- 198.00B 176.50A 198.00B 196.75 +8.25 188.50 6 3900 ---- 201.75B 179.75A 201.75B 200.25 +8.25 5 192.00 18 111 3910 ---- 205.25B 183.00A 205.25B 203.75 +8.25 195.50 12 3920 ---- 209.00B 186.25A 209.00B 207.50 +8.50 199.00 3930 ---- 212.75B 189.75A 212.75B 211.25 +8.75 202.50 48 3940 ---- 216.50B 193.25A 216.50B 215.00 +8.75 2 206.25 3950 ---- 220.25B 196.75A 220.25B 218.75 +9.00 4 209.75 46 3960 ---- 224.25B 200.25A 224.25B 222.75 +9.25 4 213.50 55 55 3970 ---- 228.00B 203.75A 228.00B 226.75 +9.50 1 217.25 1 1 3980 ---- 232.00B 207.50A 232.00B 230.75 +9.50 1 221.25 3 1 3990 ---- 236.00B 211.00A 236.00B 234.75 +9.75 225.00 2 2 4000 232.25 240.25B 214.75A 227.25A 239.00 +10.00 67 229.00 2 4010 ---- 244.25B 218.75A 244.25B 243.00 +10.00 233.00 57 4020 ---- 248.50B 222.50A 248.50B 247.25 +10.25 237.00 55 52 4030 ---- 253.00B 226.50A 253.00B 251.75 +10.50 241.25 55 63 4040 ---- 257.25B 230.50A 257.25B 256.00 +10.50 245.50 4050 ---- 261.50B 234.50A 261.50B 260.50 +10.75 249.75 3 4060 253.50 266.00B 238.50A 252.00A 265.00 +11.00 148 254.00 4070 ---- 270.50B 242.75A 270.50B 269.50 +11.25 3 258.25 22 25 4080 ---- 275.25B 247.00A 247.00A 274.00 +11.25 262.75 3 4 4090 ---- 279.75B 251.25A 279.75B 278.75 +11.50 267.25 8 4100 ---- 284.50B 255.50A 284.50B 283.50 +11.75 271.75 6 4110 ---- 289.25B 260.00A 289.25B 288.25 +11.75 3 276.50 4 4120 ---- 294.25B 264.50A 294.25B 293.25 +12.25 281.00 3 7 4130 ---- 299.00B 269.00A 299.00B 298.25 +12.50 285.75 4 4140 ---- 304.00B 273.50A 304.00B 303.25 +12.50 290.75 4150 ---- 309.25B 278.25A 278.25A 308.25 +12.75 295.50 5 4160 ---- 314.25B 283.00A 314.25B 313.50 +13.00 300.50 4170 ---- 319.50B 287.75A 287.75A 318.75 +13.25 305.50 4180 ---- 324.75B 292.75A 292.75A 324.00 +13.50 310.50 37 4190 ---- 330.25B 297.50A 297.50A 329.25 +13.75 315.50 60 4200 ---- 335.75B 302.75A 302.75A 334.75 +14.00 320.75 4 25 4210 ---- 341.25B 307.75A 307.75A 340.25 +14.25 326.00 73 4220 ---- 346.75B 312.75A 312.75A 346.00 +14.50 331.50 23 4230 ---- 352.50B 318.00A 318.00A 351.75 +14.75 337.00 4240 ---- 358.25B 323.50A 323.50A 357.50 +15.00 1 342.50 4250 ---- 364.25B 328.75A 328.75A 363.25 +15.25 348.00 4260 ---- 370.25B 334.25A 334.25A 369.25 +15.75 353.50 4270 ---- 376.25B 339.75A 339.75A 375.25 +16.00 359.25 4280 ---- 382.50B 345.50A 345.50A 381.25 +16.25 365.00 4 4290 ---- 388.50B 351.00A 351.00A 387.50 +16.50 371.00 80 4300 ---- 394.75B 356.75A 356.75A 393.75 +16.75 1 377.00 82 4310 ---- 401.25B 362.75A 362.75A 400.00 +17.00 383.00 76 4320 ---- 407.75B 368.75A 368.75A 406.50 +17.50 389.00 17 4330 ---- 414.25B 374.75A 374.75A 413.00 +17.75 395.25 4340 ---- 420.75B 380.75A 380.75A 419.50 +18.00 401.50 4350 ---- 427.50B 386.75A 386.75A 426.25 +18.25 408.00 33 4360 ---- 434.25B 393.00A 393.00A 433.00 +18.75 414.25 4370 ---- 441.00B 399.50A 399.50A 439.75 +19.00 420.75 17 4380 ---- 448.00B 405.75A 405.75A 446.75 +19.25 427.50 4390 ---- 455.00B 412.25A 412.25A 453.75 +19.50 434.25 4400 ---- 462.00B 419.00A 419.00A 460.75 +19.75 441.00 4410 ---- 469.25B 425.50A 425.50A 468.00 +20.25 447.75 4420 ---- 476.50B 432.25A 432.25A 475.25 +20.50 454.75 4430 ---- 483.75B 439.00A 439.00A 482.50 +20.75 461.75 4440 ---- 491.25B 446.00A 446.00A 490.00 +21.25 468.75 4450 ---- 498.75B 453.00A 453.00A 497.50 +21.50 476.00 4460 ---- 506.25B 460.00A 460.00A 505.00 +21.75 483.25 4470 ---- 514.00B 467.25A 467.25A 512.50 +22.00 490.50 4480 ---- 520.50B 474.25A 474.25A 520.25 +22.25 498.00 4490 ---- 524.25B 481.75A 481.75A 528.00 +22.50 505.50 4500 ---- 520.50B 489.00A 489.00A 536.00 +23.00 513.00 4510 ---- 525.25B 496.50A 496.50A 544.00 +23.25 520.75 4520 ---- ---- 504.00A 504.00A 552.00 +23.75 528.25 4530 ---- ---- 511.75A 511.75A 560.00 +23.75 536.25 4540 ---- ---- 522.50A 522.50A 568.25 +24.25 544.00 4550 ---- ---- 534.00A 534.00A 576.25 +24.25 552.00 4560 ---- ---- 541.75A 541.75A 584.75 +24.75 560.00 4570 ---- ---- 549.75A 549.75A 593.00 +25.00 568.00 4580 ---- ---- 557.75A 557.75A 601.50 +25.25 576.25 4590 ---- ---- 565.75A 565.75A 610.00 +25.50 584.50 4600 ---- 598.75B 573.75A 573.75A 618.50 +25.75 592.75 11 4610 ---- ---- 582.00A 582.00A 627.00 +25.75 601.25 4620 ---- ---- 590.25A 590.25A 635.75 +26.25 609.50 4630 ---- ---- 598.50A 598.50A 644.25 +26.25 618.00 4640 ---- ---- 607.00A 607.00A 653.00 +26.50 626.50 4650 ---- 637.75B 612.00A 612.00A 661.75 +26.50 635.25 9 4660 ---- ---- 623.75A 623.75A 670.75 +27.00 643.75 4670 ---- ---- 632.25A 632.25A 679.50 +27.00 652.50 4680 ---- ---- 641.00A 641.00A 688.50 +27.25 661.25 4690 ---- ---- 650.25A 650.25A 697.50 +27.25 670.25 4700 ---- ---- 659.00A 659.00A 706.50 +27.50 679.00 4710 ---- ---- 667.75A 667.75A 715.50 +27.50 688.00 4720 ---- ---- 676.50A 676.50A 724.75 +28.00 696.75 4730 ---- ---- 685.50A 685.50A 733.75 +28.00 705.75 4740 ---- ---- 694.50A 694.50A 743.00 +28.25 714.75 4750 ---- ---- 703.50A 703.50A 752.25 +28.25 724.00 4760 ---- ---- 712.50A 712.50A 761.50 +28.50 733.00 4770 ---- ---- 721.50A 721.50A 770.75 +28.50 742.25 4780 ---- ---- 730.75A 730.75A 780.00 +28.50 751.50 4800 ---- ---- 743.75A 743.75A 798.75 +28.75 770.00 4850 ---- 834.50B 789.50A 834.50B 846.00 +29.50 816.50 1 4900 ---- ---- 837.00A 837.00A 893.50 +29.50 864.00 4950 ---- 912.00B 884.75A 912.00B 941.75 +30.00 911.75 5000 ---- 960.25B 932.75A 932.75A 990.00 +30.25 959.75 5050 ---- 1008.75B 981.00A 981.00A 1038.50 +30.25 1008.25 5100 ---- 1057.25B 1029.50A 1029.50A 1087.25 +30.25 1057.00 5150 ---- 1106.00B 1078.25A 1078.25A 1136.25 +30.50 1105.75 5200 ---- ---- 1127.00A 1127.00A 1185.25 +30.50 1154.75 5300 ---- ---- 1224.75A 1224.75A 1283.25 +30.50 1252.75 5400 ---- ---- 1323.00A 1323.00A 1381.75 +30.75 1351.00 5500 ---- ---- ---- ---- 1480.00 +30.50 1449.50 5600 ---- ---- ---- ---- 1578.75 +30.75 1548.00 5700 ---- ---- ---- ---- 1677.25 +30.75 1646.50 800 ---- ---- ---- .50A .30 UNCH ---- 900 ---- ---- ---- ---- .45 -.05 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212283 205165 706574 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3914.25B 3858.25A 3858.25A 3856.00 -30.75 3886.75 1000 ---- 3014.50B 2959.25A 2959.25A 2956.25 -30.75 2987.00 1100 ---- 2914.50B 2859.25A 2859.25A 2856.25 -30.75 2887.00 1200 ---- 2815.00B 2760.50A 2760.50A 2756.25 -30.75 2787.00 1300 ---- 2714.75B 2659.25A 2659.25A 2656.25 -30.75 2687.00 1400 ---- 2614.50B 2559.25A 2559.25A 2556.25 -30.75 2587.00 1500 ---- 2514.50B 2458.25A 2458.25A 2456.25 -30.75 2487.00 1600 ---- 2414.75B 2359.50A 2359.50A 2356.25 -30.75 2387.00 1700 ---- 2315.00B 2260.50A 2260.50A 2256.25 -30.75 2287.00 1800 ---- 2214.75B 2159.50A 2159.50A 2156.25 -30.75 2187.00 1900 ---- 2114.75B 2060.75A 2060.75A 2056.25 -31.00 2087.25 2000 ---- 2015.25B 1960.00A 1960.00A 1956.25 -31.00 1987.25 2100 ---- 1915.00B 1859.00A 1859.00A 1856.25 -31.00 1887.25 2150 ---- 1865.00B 1809.25A 1809.25A 1806.25 -31.00 1837.25 2200 ---- 1814.75B 1760.75A 1760.75A 1756.25 -31.00 1787.25 2250 ---- 1765.50B 1710.75A 1710.75A 1706.25 -31.00 1737.25 2300 ---- 1715.50B 1658.25A 1658.25A 1656.25 -31.00 1687.25 2350 ---- 1665.25B 1609.00A 1609.00A 1606.25 -31.00 1637.25 2400 ---- 1615.25B 1559.50A 1559.50A 1556.25 -31.00 1587.25 2450 ---- 1565.25B 1509.50A 1509.50A 1506.25 -31.00 1537.25 2500 ---- 1515.00B 1459.50A 1459.50A 1456.25 -31.00 1487.25 2550 ---- 1465.00B 1409.75A 1409.75A 1406.25 -31.00 1437.25 2600 ---- 1415.00B 1360.00A 1360.00A 1356.25 -31.00 1387.25 2650 ---- 1365.00B 1310.00A 1310.00A 1306.25 -31.00 1337.25 2700 ---- 1315.00B 1259.75A 1259.75A 1256.25 -31.00 1287.25 2750 ---- 1265.25B 1209.50A 1209.50A 1206.25 -31.00 1237.25 2800 ---- 1215.50B 1159.25A 1159.25A 1156.25 -31.00 1187.25 2850 ---- 1165.25B 1109.25A 1109.25A 1106.25 -31.00 1137.25 2900 ---- 1115.25B 1061.00A 1061.00A 1056.50 -30.75 1087.25 2940 ---- 1075.00B 1019.50A 1019.50A 1016.50 -30.75 1047.25 2950 ---- 1065.00B 1011.00A 1011.00A 1006.50 -30.75 1037.25 2960 ---- 1055.75B 1001.00A 1001.00A 996.50 -30.75 1027.25 2970 ---- 1045.25B 991.00A 991.00A 986.50 -30.75 1017.25 2980 ---- 1035.50B 981.00A 981.00A 976.50 -30.75 1007.25 2990 ---- 1025.25B 971.00A 971.00A 966.50 -30.75 997.25 3000 ---- 1015.75B 961.00A 961.00A 956.50 -30.75 987.25 3010 ---- 1005.75B 951.00A 951.00A 946.50 -30.75 977.25 3020 ---- 995.75B 941.00A 941.00A 936.50 -30.75 967.25 3030 ---- 985.75B 931.00A 931.00A 926.50 -30.75 957.25 3040 ---- 975.25B 921.00A 921.00A 916.50 -30.75 947.25 3050 ---- 965.25B 909.75A 909.75A 906.50 -30.75 937.25 3060 ---- 955.75B 899.75A 899.75A 896.50 -30.75 927.25 3070 ---- 945.25B 889.75A 889.75A 886.50 -30.75 917.25 3080 ---- 935.75B 879.75A 879.75A 876.50 -30.75 907.25 3090 ---- 925.50B 869.75A 869.75A 866.50 -30.75 897.25 3100 ---- 915.50B 860.00A 860.00A 856.50 -30.75 887.25 3110 ---- 905.50B 849.25A 849.25A 846.50 -30.75 877.25 3120 ---- 895.50B 839.25A 839.25A 836.50 -30.75 867.25 3130 ---- 885.50B 829.75A 829.75A 826.50 -30.75 857.25 3140 ---- 875.50B 819.25A 819.25A 816.50 -30.75 847.25 3150 ---- 865.25B 809.25A 809.25A 806.50 -30.75 837.25 3160 ---- 855.25B 799.00A 799.00A 796.50 -30.75 827.25 3170 ---- 845.50B 789.00A 789.00A 786.50 -30.75 817.25 3180 ---- 835.25B 777.50A 777.50A 776.50 -30.75 807.25 3190 ---- 825.25B 768.25A 768.25A 766.50 -31.00 797.50 3200 ---- 815.25B 759.25A 759.25A 756.50 -31.00 787.50 3210 ---- 805.50B 749.75A 749.75A 746.50 -31.00 777.50 3220 ---- 795.50B 740.00A 740.00A 736.50 -31.00 767.50 3230 ---- 785.25B 729.50A 729.50A 726.50 -31.00 757.50 3240 ---- 775.50B 719.25A 719.25A 716.50 -31.00 747.50 3250 ---- 765.50B 710.25A 710.25A 706.50 -31.00 737.50 3260 ---- 755.25B 700.75A 700.75A 696.50 -31.00 727.50 3270 ---- 745.25B 690.25A 690.25A 686.50 -31.00 717.50 3280 ---- 735.25B 680.25A 680.25A 676.50 -31.00 707.50 3290 ---- 725.25B 670.25A 670.25A 666.50 -31.00 697.50 3300 ---- 715.25B 660.75A 660.75A 656.50 -31.00 687.50 3310 ---- 705.25B 650.50A 650.50A 646.50 -31.00 677.50 3320 ---- 695.25B 639.50A 639.50A 636.50 -31.00 667.50 3330 ---- 685.25B 630.50A 630.50A 626.50 -31.00 657.50 3340 ---- 675.75B 619.50A 619.50A 616.50 -31.00 647.50 3350 ---- 665.75B 610.00A 610.00A 606.50 -31.00 637.50 3360 ---- 655.50B 599.75A 599.75A 596.50 -31.00 627.50 3370 ---- 645.75B 590.00A 590.00A 586.50 -31.00 617.50 3380 ---- 635.75B 580.00A 580.00A 576.50 -31.00 607.50 3390 ---- 625.50B 570.00A 570.00A 566.50 -31.00 597.50 3400 ---- 615.50B 560.00A 560.00A 556.50 -31.00 587.50 3410 ---- 605.50B 549.50A 549.50A 546.50 -31.00 577.50 3420 ---- 595.50B 539.50A 539.50A 536.50 -31.00 567.50 3430 ---- 585.50B 529.50A 529.50A 526.50 -31.00 557.50 3440 ---- 575.50B 519.50A 519.50A 516.50 -31.00 547.50 3450 ---- 566.00B 511.25A 511.25A 506.50 -31.00 537.50 3460 ---- 555.50B 501.25A 501.25A 496.50 -31.00 527.50 3470 ---- 546.00B 491.25A 491.25A 486.50 -31.00 517.50 3480 ---- 536.00B 481.25A 481.25A 476.50 -31.00 507.50 3485 ---- 531.00B 476.25A 476.25A 471.50 -31.00 502.50 3490 ---- 526.00B 470.00A 470.00A 466.50 -31.00 497.50 3495 ---- 521.00B 466.00A 466.00A 461.50 -31.00 492.50 3500 484.00 515.75B 461.25A 515.75B 456.50 -31.00 1 487.50 1 3505 ---- 510.75B 456.25A 456.25A 451.50 -31.00 482.50 3510 ---- 505.75B 451.25A 451.25A 446.50 -31.25 477.75 3515 ---- 501.00B 446.25A 446.25A 441.50 -31.25 472.75 3520 ---- 495.75B 440.00A 440.00A 436.50 -31.25 467.75 3525 ---- 490.75B 435.00A 435.00A 431.50 -31.25 462.75 3530 ---- 485.50B 429.50A 429.50A 426.50 -31.25 457.75 3535 ---- 480.50B 424.50A 424.50A 421.50 -31.25 452.75 3540 ---- 475.75B 419.50A 419.50A 416.50 -31.25 447.75 3545 ---- 470.50B 415.00A 415.00A 411.50 -31.25 442.75 3550 ---- 465.75B 409.50A 409.50A 406.50 -31.25 6 437.75 6 3555 ---- 460.75B 404.50A 404.50A 401.50 -31.25 432.75 3560 ---- 455.75B 399.75A 399.75A 396.50 -31.25 427.75 3565 ---- 450.75B 394.75A 394.75A 391.50 -31.25 422.75 3570 ---- 445.75B 389.25A 389.25A 386.50 -31.25 417.75 3575 ---- 440.50B 384.25A 384.25A 381.50 -31.25 412.75 3580 ---- 435.50B 379.25A 379.25A 376.50 -31.25 407.75 3585 ---- 430.50B 373.50A 373.50A 371.50 -31.25 402.75 3590 ---- 425.50B 369.75A 369.75A 366.50 -31.25 397.75 3595 ---- 420.50B 364.25A 364.25A 361.50 -31.25 392.75 3600 ---- 415.75B 359.25A 359.25A 356.50 -31.25 2 387.75 2 3605 ---- 410.75B 354.50A 354.50A 351.50 -31.25 382.75 3610 ---- 405.75B 349.25A 349.25A 346.50 -31.25 377.75 3615 ---- 401.00B 344.25A 344.25A 341.50 -31.25 372.75 3620 ---- 396.00B 339.25A 339.25A 336.50 -31.25 367.75 3625 ---- 391.00B 333.50A 333.50A 331.50 -31.25 362.75 3630 ---- 386.00B 328.50A 328.50A 326.50 -31.25 357.75 3635 ---- 380.75B 324.75A 324.75A 321.50 -31.25 352.75 3640 ---- 375.75B 318.50A 318.50A 316.50 -31.25 347.75 3645 ---- 371.25B 313.50A 313.50A 311.50 -31.25 342.75 3650 ---- 365.75B 308.50A 308.50A 306.50 -31.25 337.75 3655 ---- 361.25B 304.75A 304.75A 301.50 -31.25 332.75 3660 ---- 355.75B 298.00A 298.00A 296.50 -31.25 327.75 3665 ---- 351.25B 293.00A 293.00A 291.50 -31.25 322.75 3670 ---- 346.25B 288.00A 288.00A 286.75 -31.00 317.75 3675 ---- 341.25B 283.00A 283.00A 281.75 -31.00 312.75 3680 ---- 336.25B 278.00A 278.00A 276.75 -31.00 307.75 3685 ---- 330.75B 273.00A 273.00A 271.75 -31.00 302.75 1 3690 ---- 326.50B 268.00A 268.00A 266.50 -31.25 297.75 3695 ---- 321.00B 263.00A 263.00A 261.50 -31.25 292.75 3700 285.75 316.25B 258.00A 316.25B 256.50 -31.25 1 287.75 2 3705 ---- 311.00B 253.00A 253.00A 251.75 -31.25 283.00 3710 ---- 306.50B 248.00A 248.00A 246.75 -31.25 278.00 1 3715 ---- 301.50B 243.00A 243.00A 241.75 -31.25 273.00 3720 278.25 296.25B 238.25A 238.25A 236.75 -31.25 1 268.00 1 3725 273.25 291.25B 233.25A 233.25A 231.75 -31.25 1 263.00 3730 ---- 286.00B 228.25A 228.25A 226.75 -31.25 258.00 1 3735 ---- 281.00B 223.25A 223.25A 221.75 -31.25 253.00 3740 266.25 276.25B 218.25A 218.25A 216.75 -31.25 1 248.00 3745 ---- 271.00B 213.25A 213.25A 211.75 -31.25 243.00 3750 242.75 266.00B 208.25A 265.25B 206.75 -31.25 1 238.00 3755 252.75 261.25B 203.25A 260.25B 201.75 -31.50 2 233.25 3760 241.00 256.50B 198.25A 234.50B 196.75 -31.50 6 228.25 30 3765 234.50 251.00B 191.00A 223.50B 191.75 -31.50 4 223.25 1 3770 239.00 246.75B 186.00A 186.00A 186.75 -31.50 6 218.25 3775 235.00 241.75B 180.75A 219.25B 181.75 -31.75 7 213.50 1 3780 225.50 236.75B 174.00A 214.25B 176.75 -31.75 11 208.50 1 4 3785 217.25 231.75B 169.00A 197.00B 171.75 -31.75 8 203.50 3790 215.25 226.50B 164.25A 164.25A 167.00 -31.75 14 198.75 3795 203.75 221.75B 159.25A 188.25B 162.00 -31.75 10 193.75 3800 189.25 217.00B 154.25A 154.25A 157.00 -32.00 4 189.00 1 3805 197.75 211.75B 149.25A 149.25A 152.00 -32.00 7 184.00 1 3810 191.25 207.00B 144.50A 190.50B 147.25 -32.00 5 179.25 81 81 3815 163.75 201.75B 139.50A 182.50B 142.25 -32.00 2 174.25 5 5 3820 178.75 197.00B 134.75A 134.75A 137.50 -32.00 6 169.50 2 3825 164.50 192.25B 130.00A 163.25B 132.75 -32.00 2 164.75 2 3830 156.50 187.00B 125.25A 125.25A 128.00 -32.00 6 160.00 3 3835 179.75 182.25B 120.50A 166.00B 123.25 -32.00 4 155.25 8 3840 148.75 177.75B 115.75A 144.25B 118.50 -32.25 6 150.75 11 13 3845 121.50 173.00B 111.25A 139.50B 114.00 -32.00 22 146.00 3850 145.25 168.25B 106.75A 134.25B 109.25 -32.00 6 141.25 3 3 3855 129.00 163.50B 102.25A 102.25A 104.75 -32.00 2 136.75 3860 122.25 158.50B 97.75A 97.75A 100.25 -32.00 1 132.25 3865 ---- 154.00B 93.50A 93.50A 96.00 -31.75 127.75 1 3870 123.50 148.75B 89.25A 89.25A 91.50 -31.75 9 123.25 1 3875 116.75 144.25B 85.00A 124.50B 87.25 -31.75 1 119.00 3880 113.25 139.75B 81.00A 94.25B 83.25 -31.25 4 114.50 2 2 3885 113.00 135.50B 77.00A 77.00A 79.00 -31.25 6 110.25 6 3890 105.00 130.75B 72.75A 111.00B 75.00 -31.00 11 106.00 36 3895 120.50 126.00B 68.75A 68.75A 71.25 -30.50 9 101.75 5 3900 105.75 122.00B 65.00A 70.00A 67.25 -30.50 15 97.75 10 63 3905 105.00 117.00B 61.50A 61.50A 63.75 -30.00 5 93.75 1 3910 77.25 113.00B 58.00A 64.00B 60.00 -29.75 8 89.75 15 20 3915 91.50 108.75B 54.50A 57.00A 56.50 -29.25 16 85.75 3920 90.75 104.25B 51.25A 72.75B 53.00 -29.00 28 82.00 16 58 3925 81.50 100.00B 48.00A 68.75B 49.75 -28.50 10 78.25 4 4 3930 77.00 96.25B 44.75A 44.75A 46.75 -27.75 32 74.50 3 5 3935 85.75 92.25B 41.75A 47.00B 43.50 -27.50 17 71.00 77 74 3940 70.25 87.75B 39.00A 42.75A 40.50 -26.75 28 67.25 19 15 3945 74.75 85.00B 36.25A 41.00B 37.75 -26.25 110 64.00 4 1 3950 57.00 81.00B 33.50A 37.00A 35.00 -25.75 256 60.75 46 29 3955 74.50 77.25B 31.00A 35.00B 32.50 -25.00 61 57.50 4 2 3960 72.75 73.50B 28.50A 32.25B 30.00 -24.25 169 54.25 12 20 3965 65.00 70.00B 26.25A 30.00 27.50 -23.75 129 51.25 27 17 3970 47.00 66.25B 24.25A 26.75A 25.25 -23.00 501 48.25 211 181 3975 44.00 62.75B 22.00A 25.00 23.25 -22.00 868 45.25 315 151 3980 48.50 59.50B 20.00A 22.50A 21.00 -21.50 1196 42.50 403 238 3985 38.25 56.25B 18.25A 21.00 19.25 -20.75 513 40.00 201 122 3990 36.00 53.00B 16.50A 18.50A 17.50 -19.75 491 37.25 672 461 3995 32.25 49.75B 15.00A 15.00A 15.75 -19.00 285 34.75 239 178 4000 31.00 46.75B 13.50 15.50 14.25 -18.25 6379 32.50 1694 1090 4005 31.00 43.75B 12.25A 13.75A 12.75 -17.25 514 30.00 200 155 4010 31.75 41.00B 10.50 12.25A 11.50 -16.50 603 28.00 556 563 4015 24.25 38.25B 9.75A 11.00A 10.25 -15.50 537 25.75 461 494 4020 24.50 35.75B 8.75 10.00 9.25 -14.50 968 23.75 1343 913 4025 20.00 33.25B 7.75A 8.75 8.25 -13.50 739 21.75 564 157 4030 24.75 30.75B 6.75 7.75B 7.25 -12.75 623 20.00 552 478 4035 17.25 28.50B 6.00A 6.75A 6.50 -11.75 512 18.25 420 202 4040 17.50 26.25B 5.50 6.00B 5.75 -11.00 641 16.75 399 446 4045 21.25 24.25B 4.70A 5.50 4.95 -10.30 331 15.25 680 436 4050 13.50 22.25B 4.10A 4.55A 4.35 -9.40 5168 13.75 2298 1205 4055 12.00 20.25B 3.55A 4.10B 3.80 -8.70 271 12.50 970 429 4060 10.50 18.50B 3.15A 3.65B 3.30 -7.95 1129 11.25 721 516 4065 12.00 16.75B 2.75A 2.75A 2.85 -7.15 288 10.00 248 415 4070 10.75 15.25B 2.35A 2.65A 2.50 -6.50 769 9.00 859 744 4075 8.00 13.75B 2.05A 2.40B 2.15 -5.85 1302 8.00 1814 998 4080 6.25 12.50B 1.80A 2.00 1.85 -5.15 848 7.00 837 457 4085 5.50 11.25 1.55A 1.80B 1.60 -4.65 600 6.25 202 242 4090 6.75 10.00B 1.35A 1.35A 1.40 -4.10 625 5.50 578 368 4095 4.20 9.00B 1.20A 2.30B 1.20 -3.65 351 4.85 163 93 4100 4.15 8.00 1.00A 1.10 1.05 -3.20 4164 4.25 3484 1142 4105 4.85 7.00B .90A .90A .90 -2.85 329 3.75 223 140 4110 3.40 6.25B .75A .80 .75 -2.50 432 3.25 343 417 4115 4.75 5.50 .65A 1.25B .65 -2.15 658 2.80 670 859 4120 2.45 4.90B .55 .55 .55 -1.90 735 2.45 759 520 4125 1.90 4.35B .50A .50A .45 -1.65 3882 2.10 9323 7751 4130 2.40 3.80B .40 .40 .40 -1.45 1022 1.85 417 766 4135 1.45 3.30B .35A .35A .35 -1.25 223 1.60 232 221 4140 1.75 2.90B .30 .30 .30 -1.05 471 1.35 415 744 4145 2.30 2.50B .25A .45B .25 -.95 242 1.20 207 314 4150 1.90 2.30 .20 .20A .20 -.80 3520 1.00 3369 2771 4155 .90 1.90B .20A .20A .15 -.75 57 .90 160 460 4160 1.65 1.65 .15 .15 .15 -.60 369 .75 2233 752 4165 1.00 1.40B .15A .15A .10 -.55 138 .65 182 135 4170 .90 1.25B .10 .10 .10 -.45 801 .55 239 970 4175 .95 1.05B .10 .10 .05 -.45 708 .50 485 524 4180 .85 .95B .10A .10A .05 -.40 360 .45 246 496 4185 .75 .80B .10 .10 .05 -.35 254 .40 40 516 4190 .50 .70B .10 .10 .05 -.30 444 .35 2582 1106 4195 .40 .60B .05 .05 .05 -.25 522 .30 565 1076 4200 .55 .55 .05 .05 .05 -.20 2034 .25 927 1666 4205 .45 .50B .10A .10A CAB -.25 74 .25 806 704 4210 .20 .40B .05 .05 CAB -.20 1504 .20 44 893 4215 .35 .35 .10A .10A CAB -.20 1 .20 127 408 4220 .10 .30B .10 .10 CAB -.15 21 .15 50 554 4225 .15 .30B .05 .05 CAB -.15 2572 .15 358 10162 4230 ---- .25B .10A .25B CAB -.15 98 .15 186 366 4235 .10 .20B .10 .10 CAB -.10 1 .10 12 305 4240 .05 .20B .05 .05 CAB -.10 1369 .10 48 533 4245 .05 .15B .05 .05 CAB -.10 366 .10 2 360 4250 .15 .15 .05 .05 CAB -.10 117 .10 432 2936 4255 .05 .15B .05 .05 CAB -.10 1775 .10 71 138 4260 ---- .10B ---- .10B CAB -.05 35 .05 21 531 4265 .10 .10 .05 .05 CAB -.05 2 .05 28 307 4270 ---- ---- ---- ---- CAB -.05 .05 89 841 4275 ---- ---- ---- ---- CAB -.05 .05 3 1653 4280 ---- ---- ---- ---- CAB -.05 96 .05 72 633 4285 ---- ---- ---- ---- CAB -.05 .05 1 78 4290 ---- ---- ---- ---- CAB -.05 28 .05 26 420 4295 ---- ---- ---- ---- CAB -.05 .05 1 102 4300 .05 .05 .05 .05 CAB -.05 21 .05 140 3382 4305 ---- ---- ---- ---- CAB -.05 30 .05 127 327 4310 ---- ---- ---- ---- CAB -.05 .05 2 396 4315 ---- ---- ---- ---- CAB -.05 .05 313 4320 ---- ---- ---- ---- CAB UNCH CAB 12 649 4325 ---- ---- ---- ---- CAB UNCH CAB 641 4330 ---- ---- ---- ---- CAB UNCH CAB 400 4335 ---- ---- ---- ---- CAB UNCH CAB 359 4340 ---- ---- ---- ---- CAB UNCH CAB 225 4345 ---- ---- ---- ---- CAB UNCH CAB 156 4350 ---- ---- ---- ---- CAB UNCH 288 CAB 144 3927 4355 ---- ---- ---- ---- CAB UNCH CAB 83 4360 ---- ---- ---- ---- CAB UNCH CAB 295 4365 ---- ---- ---- ---- CAB UNCH CAB 244 4370 ---- ---- ---- ---- CAB UNCH CAB 3 610 4375 ---- ---- ---- ---- CAB UNCH CAB 141 4380 ---- ---- ---- ---- CAB UNCH CAB 3 306 4385 ---- ---- ---- ---- CAB UNCH CAB 65 4390 ---- ---- ---- ---- CAB UNCH CAB 62 4395 ---- ---- ---- ---- CAB UNCH CAB 132 4400 .05 .05 .05 .05 CAB UNCH 4 CAB 2064 4405 ---- ---- ---- ---- CAB UNCH CAB 148 4410 ---- ---- ---- ---- CAB UNCH CAB 419 4415 ---- ---- ---- ---- CAB UNCH CAB 114 4420 ---- ---- ---- ---- CAB UNCH CAB 149 4425 ---- ---- ---- ---- CAB UNCH CAB 278 4430 ---- ---- ---- ---- CAB UNCH CAB 388 4435 ---- ---- ---- ---- CAB UNCH CAB 61 4440 ---- ---- ---- ---- CAB UNCH CAB 976 4445 ---- ---- ---- ---- CAB UNCH CAB 1525 4450 ---- ---- ---- ---- CAB UNCH CAB 1 1497 4455 ---- ---- ---- ---- CAB UNCH CAB 154 4460 ---- ---- ---- ---- CAB UNCH CAB 1031 4465 ---- ---- ---- ---- CAB UNCH CAB 198 4470 ---- ---- ---- ---- CAB UNCH CAB 138 4475 ---- ---- ---- ---- CAB UNCH CAB 293 4480 ---- ---- ---- ---- CAB UNCH CAB 19 4485 ---- ---- ---- ---- CAB UNCH CAB 8 4490 ---- ---- ---- ---- CAB UNCH CAB 54 4495 ---- ---- ---- ---- CAB UNCH CAB 32 4500 ---- ---- ---- ---- CAB UNCH CAB 972 4505 ---- ---- ---- ---- CAB UNCH CAB 108 4510 ---- ---- ---- ---- CAB UNCH CAB 88 4515 ---- ---- ---- ---- CAB UNCH CAB 2 4520 .05 .05 .05 .05 CAB UNCH 1 CAB 43 4525 .05 .05 .05 .05 CAB UNCH 1 CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 100 4550 ---- ---- ---- ---- CAB UNCH CAB 649 4560 ---- ---- ---- ---- CAB UNCH CAB 272 4570 ---- ---- ---- ---- CAB UNCH CAB 36 4580 ---- ---- ---- ---- CAB UNCH CAB 19 4590 ---- ---- ---- ---- CAB UNCH CAB 4 4600 ---- ---- ---- ---- CAB UNCH CAB 599 4610 ---- ---- ---- ---- CAB UNCH CAB 14 4620 ---- ---- ---- ---- CAB UNCH CAB 100 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 902 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 72 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 100 100 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.00B 3157.75A 3157.75A 3156.25 -30.75 3187.00 900 ---- 3115.00B 3059.00A 3059.00A 3056.25 -30.75 3087.00 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2965.50 -31.00 2996.50 1100 ---- ---- ---- ---- 2865.75 -31.00 2896.75 1200 ---- ---- ---- ---- 2766.00 -31.25 2797.25 1300 ---- ---- ---- ---- 2666.25 -31.25 2697.50 1400 ---- ---- ---- ---- 2566.75 -31.00 2597.75 1500 ---- ---- ---- ---- 2467.00 -31.00 2498.00 1600 ---- ---- ---- ---- 2367.25 -31.00 2398.25 1700 ---- ---- ---- ---- 2267.50 -31.00 2298.50 1800 ---- ---- ---- ---- 2167.75 -31.00 2198.75 1900 ---- ---- ---- ---- 2068.00 -31.25 2099.25 2000 ---- ---- ---- ---- 1968.50 -31.00 1999.50 2100 ---- ---- ---- ---- 1868.75 -31.25 1900.00 2200 ---- ---- ---- ---- 1769.25 -31.00 1800.25 2300 ---- ---- ---- ---- 1669.50 -31.25 1700.75 2400 ---- ---- ---- ---- 1570.00 -31.25 1601.25 2450 ---- ---- ---- ---- 1520.25 -31.25 1551.50 2500 ---- ---- ---- ---- 1470.50 -31.25 1501.75 2550 ---- 1452.75B ---- ---- 1420.75 -31.25 1452.00 2600 ---- 1409.50B ---- 1405.50B 1371.00 -31.25 1402.25 2650 ---- 1371.25B ---- 1363.75B 1321.25 -31.25 1352.50 2700 ---- 1321.50B ---- 1314.25B 1271.50 -31.25 1302.75 2750 ---- 1272.00B ---- 1258.00B 1222.00 -31.25 1253.25 2800 ---- 1222.50B ---- 1208.75B 1172.25 -31.25 1203.50 2850 ---- 1173.00B ---- 1157.50B 1122.75 -31.25 1154.00 2900 ---- 1123.50B ---- 1110.00B 1073.00 -31.50 1104.50 2950 ---- 1074.00B ---- 1058.25B 1023.50 -31.50 1055.00 3000 ---- 1024.50B ---- 1011.25B 974.00 -31.50 1005.50 3050 ---- 975.25B ---- 972.50B 924.50 -31.75 956.25 3100 ---- 926.00B ---- 918.50B 875.25 -31.75 907.00 3150 ---- 876.00B ---- 876.00B 826.00 -31.75 857.75 3200 ---- 827.75B ---- 827.00B 777.00 -31.75 808.75 3210 ---- ---- ---- 804.00A 767.25 UNCH ---- 3220 ---- ---- ---- 794.25A 757.50 UNCH ---- 3230 ---- ---- ---- 784.25A 747.75 UNCH ---- 3240 ---- 788.50B ---- 788.00B 738.00 -31.75 769.75 3250 ---- 778.75B ---- 765.75B 728.25 -31.75 760.00 3260 ---- 769.00B ---- 762.00B 718.50 -31.75 750.25 3270 ---- 759.25B ---- 758.50B 708.75 -31.75 740.50 3280 ---- 749.50B ---- 748.75B 699.00 -31.75 730.75 3290 ---- 739.75B ---- 739.25B 689.25 -32.00 721.25 3300 ---- 730.00B ---- 729.50B 679.50 -32.00 711.50 3310 ---- 720.25B ---- 719.75B 670.00 -31.75 701.75 3320 ---- 710.50B ---- 710.00B 660.25 -31.75 692.00 3330 ---- 701.00B ---- 700.50B 650.50 -32.00 682.50 3340 ---- 691.25B ---- 677.75B 641.00 -31.75 672.75 3350 ---- 681.75B ---- 681.00B 631.25 -32.00 663.25 3360 ---- 672.00B ---- 658.00B 621.75 -31.75 653.50 3370 ---- 662.50B ---- 660.00B 612.25 -31.75 644.00 3380 ---- 653.00B ---- 638.75B 602.50 -31.75 634.25 3390 ---- 643.25B ---- 640.75B 593.00 -31.75 624.75 3400 ---- 633.75B ---- 619.75B 583.50 -31.75 615.25 3410 ---- 624.25B ---- 609.50B 574.00 -31.75 605.75 3420 ---- 614.50B ---- 600.75B 564.50 -31.75 596.25 3430 ---- 605.00B ---- 591.25B 555.00 -31.75 586.75 3440 ---- 595.50B ---- 588.25B 545.50 -31.75 577.25 3450 ---- 586.00B ---- 583.50B 536.25 -31.50 567.75 3460 ---- 576.50B ---- 574.00B 526.75 -31.50 558.25 3470 ---- 567.25B ---- 550.00B 517.50 -31.50 549.00 3480 ---- 557.75B ---- 555.25B 508.25 -31.25 539.50 3490 ---- 548.25B ---- 534.25B 498.75 -31.50 530.25 3500 ---- 539.00B ---- 525.00B 489.50 -31.25 520.75 3510 ---- 529.50B ---- 516.25B 480.25 -31.25 511.50 3520 ---- 520.25B ---- 506.25B 471.25 -31.00 502.25 3530 ---- 511.00B ---- 510.00B 462.00 -31.00 493.00 3540 ---- 501.50B ---- 500.75B 453.00 -30.75 483.75 3550 ---- 492.50B ---- 491.50B 443.75 -31.00 474.75 3560 ---- 483.25B ---- 470.00B 434.75 -30.75 465.50 3570 ---- 473.25B ---- 473.25B 425.75 -30.75 456.50 3580 ---- 464.75B ---- 451.75B 416.75 -30.75 447.50 3590 ---- 455.00B ---- 455.00B 408.00 -30.25 438.25 3600 ---- 444.00B 426.50A 438.50B 399.00 -30.50 429.50 3610 ---- 435.00B ---- 424.75B 390.25 -30.25 420.50 3620 ---- 426.00B ---- 416.00B 381.50 -30.00 411.50 3630 ---- 417.25B 402.50A 407.00B 372.75 -30.00 402.75 3640 ---- 410.75B ---- 410.00B 364.00 -30.00 394.00 3650 ---- 401.75B 382.25A 401.75B 355.50 -29.50 385.00 3660 ---- 390.75B ---- 381.75B 347.00 -29.50 376.50 3670 ---- 384.25B ---- 378.00B 338.50 -29.25 367.75 3680 ---- 373.25B 358.75A 369.75B 330.00 -29.00 359.00 3690 ---- 364.75B 350.00A 355.75B 321.50 -29.00 350.50 3700 339.00 356.25B 310.75A 356.25B 313.25 -28.75 1 342.00 3710 ---- 350.00B 302.50A 344.00B 305.00 -28.50 333.50 3720 ---- 341.50B 294.25A 340.75B 296.75 -28.50 325.25 3730 ---- 333.00B 286.25A 322.25B 288.50 -28.25 316.75 3740 ---- 324.50B 278.25A 324.00B 280.50 -28.00 308.50 3750 ---- 318.00B 270.25A 318.00B 272.25 -28.25 1 300.50 2 2 3760 ---- 312.50B 262.25A 312.25B 264.50 -27.75 292.25 3770 ---- 304.00B 254.50A 304.00B 256.50 -27.75 284.25 3780 ---- 295.75B 246.75A 295.75B 248.75 -27.50 276.25 3790 ---- 287.75B 239.25A 287.75B 241.00 -27.25 2 268.25 3800 263.00 279.75B 231.75A 252.25B 233.25 -27.25 4 260.50 3810 ---- 271.75B 224.25A 271.75B 225.75 -27.00 252.75 3820 ---- 263.75B 216.75A 263.75B 218.25 -26.75 3 245.00 3830 ---- 256.00B 209.50A 256.00B 210.75 -26.50 237.25 3840 ---- 248.25B 202.25A 248.25B 203.50 -26.25 229.75 3850 221.75 240.50B 195.25A 195.25A 196.25 -26.25 1 222.50 3860 ---- 233.00B 188.25A 233.00B 189.00 -26.00 215.00 3870 ---- 225.50B 181.25A 225.50B 182.00 -26.00 208.00 5 3880 ---- 218.00B 174.50A 218.00B 175.25 -25.50 200.75 1 1 3890 ---- 210.75B 167.75A 210.75B 168.50 -25.25 193.75 3900 191.00 203.50B 161.25A 192.00B 161.75 -25.00 1 186.75 2 2 3910 ---- 197.00B 154.75A 154.75A 155.00 -25.00 180.00 3920 ---- 189.25B 148.25A 148.25A 148.75 -24.50 173.25 3930 ---- 182.25B 142.00A 142.00A 142.25 -24.50 166.75 3940 ---- 175.50B 135.75A 135.75A 136.00 -24.25 160.25 3950 ---- 169.50B 129.75A 129.75A 130.00 -24.00 3 154.00 3960 ---- 163.00B 124.00A 124.00A 124.00 -23.75 147.75 4 4 3970 ---- 156.50B 118.25A 118.25A 118.25 -23.25 141.50 1 1 3980 ---- 149.75B 112.50A 112.50A 112.50 -23.00 135.50 2 3990 ---- 143.00B 107.00A 107.00A 107.00 -22.75 2 129.75 4000 132.25 138.00B 101.50A 101.50A 101.75 -22.25 5 124.00 18 7 4010 ---- 130.75B 96.25A 96.25A 96.50 -21.75 6 118.25 4020 ---- 125.00B 91.25A 125.00B 91.25 -21.50 112.75 910 910 4030 117.00 119.25B 86.25A 86.25A 86.25 -21.00 3 107.25 1 1 4040 ---- 113.50B 81.50A 113.50B 81.50 -20.50 1 102.00 909 909 4050 102.50 108.75B 76.75A 76.75A 77.00 -19.75 24 96.75 4060 ---- 102.50B 72.25A 72.25A 72.50 -19.25 158 91.75 30 38 4070 70.50 98.00B 67.75A 67.75A 68.25 -18.50 33 86.75 1 4080 79.25 93.00B 63.50A 74.75B 64.00 -18.00 46 82.00 1 4090 74.75 88.00B 59.50A 59.50A 60.00 -17.50 46 77.50 4100 71.75 83.25B 55.75A 55.75A 56.25 -16.75 74 73.00 25 25 4110 67.75 78.50B 52.00A 53.75A 52.50 -16.25 37 68.75 4120 61.00 74.25B 48.50A 48.50A 49.00 -15.50 55 64.50 27 27 4130 57.75 69.75B 45.25A 45.25A 45.50 -15.00 53 60.50 4140 ---- 65.50B 42.00A 42.00A 42.50 -14.25 1 56.75 5 5 4150 59.25 61.50B 39.00A 39.00A 39.25 -13.75 36 53.00 2 5 4160 ---- 57.50B 36.00A 36.00A 36.50 -13.00 49.50 4170 41.50 53.75B 33.25A 34.50 33.75 -12.25 38 46.00 4180 ---- 50.25B 30.75A 30.75A 31.25 -11.50 6 42.75 2 1 4190 ---- 46.75B 28.50A 28.50A 28.75 -11.00 260 39.75 4 3 4200 30.25 43.50B 26.25A 31.75B 26.50 -10.50 12 37.00 4 5 4210 ---- 40.00B 24.00A 24.00A 24.25 -10.00 34.25 4220 ---- 37.25B 22.00A 22.00A 22.25 -9.25 1 31.50 2 4230 ---- 34.75B 20.25A 20.25A 20.25 -8.75 1 29.00 1 11 4240 18.75 31.75B 18.50A 18.75 18.50 -8.25 21 26.75 10 4250 28.00 29.25B 16.75 17.00B 17.00 -7.50 72 24.50 72 118 4260 ---- 27.25B 15.50A 15.50A 15.50 -7.00 22.50 4270 15.25 24.75B 14.25A 17.25B 14.00 -6.75 2 20.75 4280 ---- 22.75B 13.00A 13.00A 12.75 -6.25 7 19.00 25 24 4290 ---- 20.75B 11.75A 11.75A 11.75 -5.50 17.25 2 2 4300 ---- 19.00B 10.75A 10.75A 10.50 -5.25 1 15.75 6 6 4310 16.75 17.25B 9.75A 9.75A 9.50 -4.75 3 14.25 4320 14.00 15.75B 9.00A 9.00A 8.75 -4.25 39 13.00 2 2 4330 15.25 15.25 8.00A 8.00A 8.00 -3.75 10 11.75 32 33 4340 ---- 13.00B 7.25A 13.00B 7.25 -3.50 10.75 4350 ---- 11.75B 6.75A 11.75B 6.50 -3.25 2 9.75 174 174 4360 7.25 10.75B 6.00A 8.25B 6.00 -2.75 1 8.75 4370 7.50 10.00 5.50A 5.50A 5.25 -2.75 13 8.00 3 2 4380 ---- 8.75B 4.95A 8.75B 4.85 -2.40 1 7.25 19 19 4390 5.25 8.00B 4.50A 4.50A 4.40 -2.10 2 6.50 1 1 4400 4.75 7.00B 4.05A 4.75B 4.00 -1.75 19 5.75 348 345 4410 ---- 6.50B 3.70A 6.50B 3.65 -1.60 5.25 4420 ---- 5.75B 3.40A 5.75B 3.35 -1.40 4 4.75 4430 ---- 5.25B 3.10A 5.25B 3.00 -1.30 4.30 4440 ---- 4.70B 2.85A 4.70B 2.75 -1.10 1 3.85 3 3 4450 ---- 4.20B 2.55A 4.20B 2.50 -1.00 2 3.50 1 2 4460 2.80 3.75B 2.35A 3.05B 2.25 -.90 2 3.15 6 114 4470 2.90 3.40B 2.10A 3.35B 2.05 -.80 5 2.85 8 8 4480 ---- 3.00B 1.90A 3.00B 1.85 -.70 6 2.55 1 1 4500 2.05 2.40B 1.60A 2.00B 1.55 -.55 60 2.10 15 26 4550 1.00 1.40B 1.00 1.00A .95 -.30 23 1.25 24 11 4600 ---- ---- .60A .60A .60 -.15 .75 2 12 4650 ---- ---- .40A .40A .35 -.10 .45 50 4700 ---- ---- ---- ---- .20 -.05 54 .25 170 220 4800 ---- ---- ---- ---- .10 UNCH .10 115 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3165.00 -31.00 3196.00 900 ---- ---- ---- ---- 3065.25 -31.00 3096.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59164 50814 87300 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 231 2450 ---- ---- ---- ---- CAB UNCH CAB 25 2500 ---- ---- ---- ---- CAB UNCH CAB 57 2550 ---- ---- ---- ---- CAB UNCH CAB 66 2600 ---- ---- ---- ---- CAB UNCH CAB 31 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 606 2800 ---- ---- ---- ---- CAB UNCH CAB 2067 2850 ---- ---- ---- ---- CAB UNCH CAB 253 2900 ---- ---- ---- ---- .05 +.05 CAB 248 2940 ---- ---- ---- ---- .05 +.05 CAB 55 2950 ---- ---- ---- ---- .05 +.05 CAB 322 2960 ---- ---- ---- ---- .05 +.05 CAB 5 2970 ---- ---- ---- ---- .05 +.05 CAB 1 2980 ---- ---- ---- ---- .05 +.05 CAB 6 2990 ---- ---- ---- ---- .05 +.05 CAB 243 3000 ---- ---- ---- ---- .05 +.05 CAB 4058 3010 ---- ---- ---- ---- .05 +.05 CAB 5 3020 ---- ---- ---- ---- .05 +.05 CAB 24 3030 ---- ---- ---- ---- .05 +.05 CAB 10 3040 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 90 3060 ---- ---- ---- ---- .05 +.05 CAB 21 3070 ---- ---- ---- ---- .05 +.05 CAB 111 3080 ---- ---- ---- ---- .05 +.05 CAB 31 3090 ---- ---- ---- ---- .05 +.05 CAB 261 3100 ---- ---- ---- ---- .05 +.05 CAB 642 3110 ---- ---- ---- ---- .05 +.05 CAB 89 3120 ---- ---- ---- ---- .05 +.05 CAB 90 3130 ---- ---- ---- ---- .05 +.05 CAB 65 3140 ---- ---- ---- ---- .05 +.05 CAB 101 3150 ---- ---- ---- ---- .05 +.05 CAB 5001 5619 3160 .05 .05 .05 .05 .05 +.05 12 CAB 32 34 3170 ---- ---- ---- ---- .05 +.05 CAB 500 523 3180 ---- ---- ---- ---- .05 +.05 CAB 1500 1582 3190 ---- ---- ---- ---- .05 UNCH .05 1000 1962 3200 .05 .05 .05 .05 .05 UNCH 8 .05 6474 38819 3210 ---- ---- ---- ---- .05 UNCH .05 2741 3220 ---- ---- ---- ---- .05 UNCH .05 29 3230 ---- ---- ---- ---- .05 UNCH .05 146 3240 ---- ---- ---- ---- .05 UNCH .05 406 3250 ---- ---- ---- ---- .05 UNCH .05 621 772 3260 ---- ---- ---- ---- .05 UNCH .05 275 704 3270 ---- ---- ---- ---- .05 UNCH .05 304 548 3280 ---- ---- ---- ---- .05 UNCH .05 56 1056 3290 ---- ---- ---- ---- .05 UNCH .05 1653 1765 3300 .05 .05 .05 .05 .05 UNCH 8 .05 2008 2423 3310 .05 .05 .05 .05 .05 UNCH 2 .05 387 3320 .05 .05 .05 .05 .05 UNCH 20 .05 19 3330 .05 .05 .05 .05 .05 UNCH 20 .05 59 3340 .05 .05 .05 .05 .05 UNCH 20 .05 3 275 3350 .05 .05 .05 .05 .05 -.05 20 .10 13 3348 3360 .05 .05 .05 .05 .05 -.05 20 .10 24 116 3370 .10 .10 .05 .05 .05 -.05 1691 .10 279 3380 .10 .10 .05 .05 .10 UNCH 671 .10 102 3390 .10 .10 .05 .05 .10 UNCH 880 .10 21 234 3400 .05 .05 .05 .05 .10 UNCH 27480 .10 11 970 3410 .10 .10 .05 .05 .10 UNCH 344 .10 215 793 3420 .05 .05 .05 .05 .10 UNCH 20 .10 328 3430 .10 .10 .05 .05 .10 -.05 25 .15 257 3440 .10 .10 .05 .05 .10 -.05 23 .15 151 3450 .10 .10 .05 .05 .10 -.05 9676 .15 125 661 3460 ---- ---- .10A .10A .10 -.05 .15 122 3470 .10 .10 .10 .10 .10 -.05 6 .15 54 574 3480 .10 .10 .10 .10 .10 -.10 10 .20 265 1213 3485 ---- ---- .10A .10A .10 -.10 .20 31 3490 .10 .10 .10 .10 .10 -.10 187 .20 310 3495 .10 .10 .10 .10 .10 -.10 351 .20 300 3500 .10 .10 .10 .10 .10 -.10 150 .20 11 2782 3505 ---- ---- .10A .10A .10 -.10 .20 61 3510 ---- ---- .10A .10A .10 -.10 .20 12 183 3515 ---- ---- .10A .10A .10 -.10 .20 473 3520 ---- ---- .10A .10A .10 -.10 126 .20 2 673 3525 .10 .10 .10 .10 .10 -.10 962 .20 51 3530 .10 .10 .10 .10 .10 -.15 14 .25 608 3535 .15 .15 .10 .10 .10 -.15 62 .25 967 993 3540 .15 .15 .10 .10 .10 -.15 231 .25 25 878 3545 ---- ---- .10A .10A .10 -.15 .25 118 197 3550 .10 .10 .10 .10 .10 -.15 93 .25 27 1438 3555 ---- ---- .10A .10A .10 -.15 .25 410 531 3560 .10 .10 .10 .10 .10 -.15 20 .25 60 78 3565 .10 .10 .10 .10 .10 -.15 316 .25 359 360 3570 .10 .10 .10 .10 .10 -.15 7 .25 7 401 3575 .15 .15 .10 .15 .15 -.10 253 .25 44 426 3580 .15 .15 .10 .10 .15 -.10 893 .25 498 3585 .10 .10 .10 .10 .15 -.10 1 .25 24 95 3590 .10 .10 .10 .10 .15 -.10 235 .25 12 66 3595 .15 .15 .10 .10 .15 -.15 500 .30 428 3600 .20 .20 .10 .15 .15 -.15 391 .30 509 15728 3605 ---- ---- .15A .15A .15 -.15 .30 98 3610 .20 .20 .15A .15A .15 -.15 1 .30 129 210 3615 ---- ---- .15A .15A .15 -.15 .30 22 108 3620 .20 .20 .15A .15A .15 -.15 1 .30 10 217 3625 .25 .25 .15A .15A .15 -.15 101 .30 768 3630 .15 .15 .15 .15 .15 -.15 10 .30 1 27 3635 .20 .20 .15 .15 .15 -.15 600 .30 18 710 3640 ---- ---- .15A .15A .15 -.15 126 .30 295 3645 ---- ---- .15A .15A .15 -.15 168 .30 1 125 3650 .20 .20 .15 .15 .15 -.20 94 .35 349 2413 3655 .30 .30 .15A .15A .15 -.20 2 .35 40 105 3660 ---- ---- .15A .15A .15 -.20 .35 134 139 3665 .15 .15 .15 .15 .15 -.20 50 .35 200 241 3670 .15 .15 .15 .15 .15 -.20 375 .35 335 523 3675 .35 .35 .15A .15A .15 -.20 55 .35 35 123 3680 ---- ---- .15A .15A .15 -.20 .35 46 149 3685 .15 .15 .15 .15 .15 -.25 60 .40 50 905 3690 .25 .25 .15 .15 .15 -.25 249 .40 49 494 3695 .15 .15 .15 .15 .15 -.25 319 .40 158 168 3700 .35 .35 .15 .20A .15 -.25 2509 .40 1342 11115 3705 .15 .20 .15 .20 .15 -.30 198 .45 65 280 3710 .30 .30 .15 .20 .15 -.30 289 .45 286 271 3715 .25 .30 .15 .20 .15 -.30 1242 .45 757 1024 3720 .30 .30 .15 .20 .15 -.35 406 .50 623 496 3725 .25 .25 .20 .20 .15 -.35 555 .50 173 203 3730 ---- ---- .20A .20A .15 -.40 2 .55 124 634 3735 .35 .35 .20A .20A .15 -.40 100 .55 7 659 3740 ---- ---- .20A .20A .15 -.45 28 .60 627 371 3745 .40 .40 .20A .20A .20 -.40 424 .60 184 155 3750 .45 .60 .20 .30B .20 -.45 1147 .65 3199 3975 3755 .50 .50 .20A .20A .20 -.50 251 .70 411 664 3760 .50 .50 .20A .35 .20 -.55 549 .75 132 169 3765 .50 .50 .25A .25A .25 -.55 58 .80 191 557 3770 .55 .55 .25A .40B .25 -.60 379 .85 257 498 3775 .40 .40 .25A .25A .30 -.65 657 .95 453 1422 3780 .65 .65 .25A .25A .30 -.70 447 1.00 1013 779 3785 .65 1.00B .30A .55 .35 -.75 368 1.10 325 771 3790 .85 1.10B .30A .60B .40 -.80 854 1.20 325 5381 3795 .90 1.20B .30A .65 .45 -.85 325 1.30 66 353 3800 1.50 1.50 .35 .80A .55 -.85 4452 1.40 11190 8679 3805 1.15 1.15 .40A .85 .60 -.95 2281 1.55 212 191 3810 1.55 1.55 .45A 1.00 .75 -.95 543 1.70 555 860 3815 1.70 1.85B .50 1.15 .85 -1.05 345 1.90 1028 731 3820 2.15 2.15 .55 1.30B 1.00 -1.10 904 2.10 1173 874 3825 1.85 2.30 .65A 1.50B 1.20 -1.10 1628 2.30 1226 1379 3830 1.55 2.45 .75A 1.75B 1.45 -1.10 613 2.55 1250 992 3835 1.40 2.10 .90A 2.05B 1.70 -1.15 753 2.85 703 960 3840 1.60 3.20B 1.05A 2.35B 2.00 -1.15 729 3.15 788 595 3845 1.95 3.55B 1.25A 2.80B 2.40 -1.10 1717 3.50 253 1400 3850 3.90 3.90 1.45A 3.15B 2.80 -1.10 2816 3.90 9529 3248 3855 2.70 4.40B 1.60 3.45A 3.30 -1.00 358 4.30 284 209 3860 2.95 4.85B 1.80A 3.95A 3.85 -.95 1880 4.80 383 1945 3865 2.90 4.90 2.00A 4.75B 4.45 -.80 1385 5.25 145 169 3870 4.30 6.00B 2.25A 5.25 5.00 -.75 754 5.75 303 334 3875 4.75 6.75 2.55A 6.00 5.75 -.75 3234 6.50 1092 988 3880 5.00 7.50 2.85A 6.75 6.75 -.25 1176 7.00 832 403 3885 4.10 8.50 3.20A 8.50B 7.50 -.25 258 7.75 254 359 3890 7.00 9.50B 3.60A 9.50B 8.50 UNCH 625 8.50 192 227 3895 9.25 10.50 4.05A 9.50A 9.75 +.25 637 9.50 382 402 3900 10.25 12.00 4.55A 10.75 10.75 +.50 6191 10.25 14933 5139 3905 7.25 13.25B 5.25A 13.25B 12.25 +1.00 323 11.25 109 521 3910 11.50 14.75B 5.75A 13.00A 13.50 +1.25 460 12.25 144 461 3915 13.50 16.25B 6.00 14.50A 15.00 +1.75 498 13.25 459 476 3920 14.75 17.75 7.00 16.00A 16.75 +2.25 2258 14.50 644 518 3925 12.50 19.75B 8.00 17.50A 18.25 +2.50 667 15.75 463 433 3930 14.75 21.50B 8.75A 19.25A 20.25 +3.25 2302 17.00 2130 795 3935 14.25 23.50B 9.75 23.50B 22.00 +3.50 416 18.50 200 338 3940 11.75 25.50B 10.75A 15.00A 24.00 +4.00 1179 20.00 894 733 3945 16.75 27.75B 11.75A 25.75B 26.25 +4.75 702 21.50 264 406 3950 23.50 30.00 13.00 27.25B 28.50 +5.25 8036 23.25 5955 3123 3955 18.75 32.50B 14.00A 29.25A 31.00 +6.00 432 25.00 154 368 3960 26.75 35.00B 15.50 32.00 33.50 +6.75 582 26.75 334 441 3965 20.00 37.75B 16.75A 34.50A 36.00 +7.25 473 28.75 193 171 3970 26.75 40.50B 17.75 36.75A 38.75 +8.00 815 30.75 433 746 3975 32.00 43.25B 19.75A 39.50A 41.50 +8.75 2146 32.75 1309 835 3980 36.75 46.50B 21.50 43.50B 44.50 +9.50 1103 35.00 1147 1977 3985 30.25 49.50B 23.25A 45.50A 47.75 +10.25 731 37.50 241 452 3990 33.75 53.00B 25.00 52.50B 51.00 +11.25 635 39.75 840 459 3995 34.50 56.25B 26.75A 56.25B 54.25 +12.00 324 42.25 70 266 4000 40.75 59.75B 28.75 56.00B 57.75 +12.75 2849 45.00 4138 6597 4005 38.00 63.50B 31.00A 51.00A 61.25 +13.75 224 47.50 249 172 4010 36.75 67.25B 33.25A 61.75A 65.00 +14.75 205 50.25 455 507 4015 46.25 71.25B 35.50A 55.00A 68.75 +15.50 114 53.25 274 611 4020 41.75 75.00B 37.75A 71.00B 72.75 +16.50 182 56.25 1474 436 4025 44.50 78.75B 40.25A 78.75B 76.75 +17.50 1525 59.25 2014 1810 4030 47.50 83.00B 43.00A 77.25A 80.75 +18.25 216 62.50 458 1020 4035 50.25 87.25B 45.75A 55.50A 85.00 +19.25 48 65.75 73 418 4040 59.75 91.50B 48.75A 91.50B 89.25 +20.00 198 69.25 863 710 4045 53.00 95.75B 51.50A 71.00A 93.50 +20.75 69 72.75 83 231 4050 72.00 100.25B 54.75A 94.00A 97.75 +21.50 664 76.25 294 1610 4055 71.50 104.75B 57.75A 79.00A 102.25 +22.25 15 80.00 42 220 4060 67.25 109.25B 61.00A 75.00A 106.75 +23.00 68 83.75 195 2015 4065 69.25 114.00B 64.50A 114.00B 111.25 +23.75 77 87.50 4 392 4070 70.00 118.50B 67.75A 91.75A 116.00 +24.50 125 91.50 249 470 4075 77.25 123.25B 71.50A 118.00B 120.75 +25.25 220 95.50 151 1785 4080 98.25 128.00B 75.00A 128.00B 125.25 +25.75 48 99.50 115 254 4085 90.25 132.75B 79.00A 132.75B 130.00 +26.25 45 103.75 29 313 4090 104.25 137.50B 82.75A 137.50B 134.75 +26.75 4 108.00 122 326 4095 107.50 142.25B 87.00A 100.25A 139.75 +27.50 3 112.25 7 583 4100 108.75 147.25B 91.00A 147.25B 144.50 +27.75 131 116.75 1521 1653 4105 111.50 152.00B 95.00A 111.00A 149.25 +28.00 2 121.25 7 619 4110 116.50 157.00B 99.50A 128.25A 154.25 +28.50 10 125.75 127 306 4115 109.00 161.75B 103.50A 161.75B 159.25 +29.00 9 130.25 4 429 4120 ---- 166.75B 108.25A 166.75B 164.00 +29.00 7 135.00 7 623 4125 139.75 171.50B 112.50A 127.25A 169.00 +29.50 17 139.50 910 753 4130 142.25 176.50B 117.00A 176.50B 174.00 +29.75 94 144.25 8 324 4135 142.25 181.50B 121.75A 142.00A 178.75 +29.75 4 149.00 16 538 4140 143.75 186.50B 126.25A 186.50B 183.75 +30.00 11 153.75 21 859 4145 148.50 191.25B 131.00A 191.25B 188.75 +30.00 3 158.75 4 1961 4150 151.25 196.50B 135.50A 189.25A 193.75 +30.25 29 163.50 90 1335 4155 162.25 201.25B 140.50A 201.25B 198.75 +30.50 4 168.25 4 191 4160 159.00 206.25B 145.00A 145.00A 203.50 +30.25 1 173.25 19 205 4165 ---- 208.00B 150.00A 208.00B 208.50 +30.25 178.25 5 225 4170 176.25 212.00B 154.50A 176.25A 213.50 +30.50 6 183.00 258 4175 171.75 217.00B 159.75A 175.50A 218.50 +30.50 2 188.00 218 376 4180 189.00 222.00B 164.50A 219.75A 223.50 +30.50 5 193.00 450 4185 202.75 227.00B 169.25A 226.50B 228.50 +30.75 5 197.75 246 4190 175.50 232.00B 173.75A 174.25A 233.50 +30.75 3 202.75 592 4195 212.00 237.00B 179.25A 236.50B 238.50 +30.75 5 207.75 9 435 4200 215.00 242.00B 184.25A 184.25A 243.50 +30.75 11 212.75 32 796 4205 ---- 247.00B 189.25A 246.50B 248.50 +30.75 217.75 114 4210 ---- 252.00B 194.00A 251.50B 253.50 +30.75 4 222.75 332 4215 225.00 257.00B 199.00A 256.50B 258.50 +30.75 1 227.75 66 4220 ---- 262.00B 204.00A 261.50B 263.50 +31.00 232.50 135 4225 ---- 267.00B 209.25A 266.50B 268.50 +31.00 6 237.50 136 4230 257.50 272.00B 214.50A 271.50B 273.50 +31.00 1 242.50 1 175 4235 ---- 277.00B 219.25A 276.50B 278.50 +31.00 247.50 82 4240 ---- 282.00B 224.50A 281.50B 283.50 +31.00 252.50 2 57 4245 ---- 287.00B 229.00A 286.50B 288.50 +31.00 257.50 323 4250 289.50 292.00B 234.00A 289.50 293.50 +31.00 14 262.50 1 264 4255 ---- 297.00B 239.00A 296.50B 298.50 +31.00 267.50 136 4260 ---- 300.75B 244.00A 300.50B 303.50 +31.00 272.50 175 4265 288.75 305.75B 249.25A 286.50A 308.50 +31.00 1 277.50 91 4270 ---- 310.75B 254.25A 310.50B 313.50 +31.00 282.50 98 4275 ---- 315.75B 259.50A 315.75B 318.50 +31.00 287.50 5 155 4280 ---- 320.75B 264.25A 320.75B 323.50 +31.00 292.50 363 4285 ---- 325.75B 269.50A 325.75B 328.50 +31.00 297.50 350 4290 ---- 331.00B 274.50A 331.00B 333.50 +31.00 302.50 460 4295 ---- 335.75B 279.50A 335.75B 338.50 +31.00 307.50 20 4300 327.00 341.00B 284.50A 322.25A 343.50 +31.00 1 312.50 4 68 4305 ---- 346.00B 289.50A 346.00B 348.50 +31.00 317.50 68 4310 ---- 351.00B 294.50A 351.00B 353.50 +31.00 322.50 59 4315 ---- 356.00B 299.50A 356.00B 358.50 +31.00 327.50 22 4320 ---- 361.00B 304.50A 361.00B 363.50 +31.00 332.50 29 4325 ---- 365.75B 309.50A 365.75B 368.50 +31.00 337.50 4 4330 ---- 371.00B 314.50A 371.00B 373.50 +31.00 342.50 6 20 4335 ---- 375.50B 319.50A 375.50B 378.50 +31.00 347.50 1 4340 ---- 381.00B 324.50A 381.00B 383.50 +31.00 352.50 2 4345 ---- 386.00B 329.50A 386.00B 388.50 +31.00 357.50 1 4350 ---- 390.50B 334.50A 390.50B 393.50 +31.00 362.50 2 4355 ---- 395.25B 339.50A 394.25B 398.50 +31.00 367.50 4360 ---- 400.25B 344.50A 399.25B 403.50 +31.00 372.50 4365 ---- 405.25B 349.50A 404.25B 408.50 +31.00 377.50 4370 ---- 410.25B 354.25A 409.25B 413.50 +31.00 382.50 4375 ---- 415.25B 359.25A 414.25B 418.50 +31.00 387.50 3 4380 ---- 420.25B 364.50A 420.25B 423.50 +31.00 392.50 1 4385 ---- 425.25B 369.50A 425.25B 428.50 +31.00 397.50 4390 ---- 428.50B 374.00A 428.50B 433.50 +31.00 402.50 4395 ---- 433.50B 379.25A 433.50B 438.50 +31.00 407.50 7 4400 ---- 440.00B 384.25A 440.00B 443.50 +31.00 412.50 2 4405 ---- 445.25B 389.25A 445.25B 448.50 +31.00 417.50 14 4410 ---- 450.25B 394.25A 450.25B 453.50 +31.00 422.50 4415 ---- 453.50B 399.25A 452.50B 458.50 +31.00 427.50 4420 ---- 458.50B 404.00A 458.50B 463.50 +31.00 432.50 4425 ---- 463.50B 409.00A 463.00B 468.50 +31.00 437.50 4430 ---- 468.50B 414.25A 468.50B 473.50 +31.00 442.50 4435 ---- 474.25B 419.00A 473.25B 478.50 +31.00 447.50 4440 ---- 478.50B 424.25A 478.50B 483.50 +31.00 452.50 4445 ---- 483.50B 429.25A 482.50B 488.50 +31.00 457.50 4450 ---- 488.50B 434.00A 488.50B 493.50 +31.00 462.50 21 4455 ---- 493.50B 439.25A 493.50B 498.50 +31.00 467.50 4460 ---- 498.50B 444.00A 498.50B 503.50 +31.00 472.50 4465 ---- 505.00B 449.25A 505.00B 508.50 +31.00 477.50 4470 ---- 508.50B 454.25A 508.50B 513.50 +31.00 482.50 4475 ---- 515.00B 459.25A 515.00B 518.50 +31.00 487.50 4480 ---- 518.50B 464.25A 518.50B 523.50 +31.00 492.50 4485 ---- 525.00B 469.25A 525.00B 528.50 +31.00 497.50 4490 ---- 528.50B 474.25A 528.50B 533.50 +31.00 502.50 4495 ---- 533.75B 479.25A 532.75B 538.50 +31.00 507.50 4500 ---- 539.75B 484.00A 539.75B 543.50 +31.00 6 512.50 6 4505 ---- 543.75B 489.25A 542.75B 548.50 +31.00 517.50 4510 ---- 548.75B 493.75A 547.75B 553.50 +31.00 522.50 4515 ---- 553.50B 499.25A 552.50B 558.50 +31.00 527.50 4520 ---- 558.75B 504.25A 557.75B 563.50 +31.00 532.50 4525 ---- 563.75B 509.25A 562.75B 568.50 +31.00 537.50 4530 ---- 570.00B 514.00A 570.00B 573.50 +31.00 542.50 4540 ---- 578.50B 524.25A 577.50B 583.50 +31.00 552.50 4550 ---- 588.50B 534.00A 588.50B 593.50 +31.00 562.50 4560 ---- 598.50B 544.25A 598.50B 603.50 +31.00 572.50 4570 ---- 608.50B 553.75A 608.50B 613.50 +31.00 582.50 4580 ---- 618.50B 563.75A 618.50B 623.50 +31.00 592.50 4590 ---- 628.50B 574.25A 628.50B 633.50 +31.00 602.50 4600 ---- 641.25B 584.25A 641.25B 643.50 +31.00 612.50 4610 ---- 649.75B 593.75A 649.75B 653.50 +31.00 622.50 4620 ---- 659.75B 604.25A 659.75B 663.50 +31.00 632.50 4630 ---- 669.75B 613.75A 669.75B 673.50 +31.00 642.50 4640 ---- 679.75B 623.75A 679.75B 683.50 +31.00 652.50 4650 ---- 689.75B 634.25A 689.75B 693.50 +31.00 662.50 4660 ---- 700.25B 644.25A 700.25B 703.50 +31.00 672.50 4670 ---- 709.50B 654.25A 708.50B 713.50 +31.00 682.50 4680 ---- 721.25B 664.00A 721.25B 723.50 +31.00 692.50 4690 ---- 730.25B 674.00A 730.25B 733.50 +31.00 702.50 4700 ---- 739.50B 684.00A 739.50B 743.50 +31.00 712.50 1 4710 ---- 750.25B 693.75A 750.25B 753.50 +31.25 722.25 4720 ---- 759.50B 703.75A 759.50B 763.50 +31.25 732.25 4730 ---- 768.50B 714.00A 767.50B 773.50 +31.25 742.25 4740 ---- 779.75B 724.00A 779.00B 783.50 +31.25 752.25 4750 ---- 789.75B 734.25A 789.00B 793.50 +31.25 762.25 4800 ---- 839.75B 784.00A 839.00B 843.50 +31.25 812.25 4850 ---- 889.75B 834.25A 889.00B 893.50 +31.25 862.25 4900 ---- 938.50B 884.25A 938.50B 943.50 +31.25 912.25 4950 ---- 989.50B 934.25A 989.50B 993.50 +31.25 962.25 5000 ---- 1039.75B 983.75A 1039.75B 1043.50 +31.25 1012.25 100 100 5050 ---- 1089.50B 1033.75A 1089.50B 1093.25 +31.00 1062.25 5100 ---- 1139.75B 1083.75A 1139.75B 1143.25 +31.00 1112.25 5150 ---- 1188.25B 1134.00A 1188.25B 1193.25 +31.00 1162.25 5200 ---- 1240.00B 1184.00A 1240.00B 1243.25 +31.00 1212.25 5300 ---- 1338.25B 1284.00A 1338.25B 1343.25 +31.00 1312.25 5400 ---- 1439.50B 1384.00A 1439.50B 1443.25 +31.00 1412.25 5500 ---- 1540.00B 1484.00A 1540.00B 1543.25 +31.00 1512.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- .20A .20A .20 -.05 .25 2000 .25 .25 .25 .25 .25 -.05 7 .30 2100 ---- ---- .35A .35A .35 -.05 .40 5 5 2200 ---- ---- .40A .40A .45 -.10 4 .55 2300 ---- ---- .55A .55A .60 -.10 .70 2400 ---- ---- .65A .65A .75 -.15 .90 1 1 2450 ---- ---- .75A .75A .85 -.15 1.00 2500 ---- ---- .85A .85A 1.00 -.10 1.10 1 1 2550 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 1 1 2600 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 1 1 2650 ---- ---- 1.25A 1.25A 1.40 -.20 1.60 2700 ---- ---- 1.40A 1.40A 1.60 -.20 1.80 18 18 2750 ---- ---- 1.60A 1.60A 1.80 -.20 2.00 5 5 2800 2.10 2.10 1.85A 1.85A 2.00 -.25 1 2.25 1 16 2850 ---- ---- 2.10A 2.10A 2.25 -.30 2.55 43 33 2900 2.70 2.70 2.35A 2.40A 2.55 -.30 1 2.85 18 27 2950 ---- ---- 2.70A 2.70A 2.90 -.35 3.25 4 3000 ---- ---- 3.05A 3.05A 3.30 -.40 2 3.70 3050 3.55 3.55 3.45A 4.00B 3.75 -.45 5 4.20 3100 ---- ---- 3.95A 3.95A 4.30 -.55 2 4.85 31 38 3150 ---- ---- 4.50A 4.50A 4.95 -.55 9 5.50 6 6 3200 5.50 5.75 5.25A 5.50A 5.75 -.75 23 6.50 8 14 3210 ---- ---- ---- 5.50A 6.00 UNCH ---- 3220 ---- ---- ---- 5.50A 6.25 UNCH ---- 3230 ---- ---- ---- 5.75A 6.50 UNCH ---- 3240 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 2 2 3250 ---- ---- 6.00A 6.00A 6.75 -.75 7.50 5 3 3260 ---- ---- 6.25A 6.25A 7.00 -.75 7.75 3270 ---- ---- 6.50A 6.50A 7.25 -.75 3 8.00 8 11 3280 ---- ---- 6.75A 6.75A 7.50 -.75 8.25 6 6 3290 ---- ---- 7.00A 7.00A 7.75 -.75 8.50 3300 ---- ---- 7.25A 7.25A 8.00 -.75 4 8.75 3 7 3310 ---- ---- 7.25A 7.25A 8.50 -.50 9.00 3320 ---- ---- 7.50A 7.50A 8.75 -.75 1 9.50 6 2 3330 8.50 8.50 7.75A 9.50B 9.00 -.75 2 9.75 2 5 3340 ---- ---- 8.00A 8.00A 9.25 -.75 1 10.00 8 10 3350 9.50 9.50 8.50A 10.00B 9.75 -.50 2 10.25 6 17 3360 10.00 10.00 8.75A 10.50B 10.00 -.75 61 10.75 4 3370 10.00 10.00 9.00A 11.00B 10.50 -.50 7 11.00 3380 ---- ---- 9.25A 9.25A 10.75 -.75 1 11.50 3390 ---- ---- 9.50A 9.50A 11.25 -.75 41 12.00 30 30 3400 ---- 12.50B 10.00A 10.00A 11.75 -.50 4 12.25 6 8 3410 12.25 12.25 10.25A 12.50B 12.25 -.50 1 12.75 3 3 3420 ---- ---- 10.75A 10.75A 12.75 -.50 2 13.25 1 1 3430 ---- ---- 11.00A 11.00A 13.25 -.50 13.75 3440 ---- ---- 11.50A 11.50A 13.75 -.50 14.25 3450 13.00 15.00B 11.75A 12.50A 14.25 -.50 164 14.75 167 170 3460 ---- 15.50B 12.25A 12.25A 15.00 -.25 15.25 3470 ---- 16.25B 12.75A 12.75A 15.50 -.25 15.75 3480 ---- 16.75B 13.25A 13.25A 16.25 -.25 16.50 1 1 3490 15.00 17.50B 13.75A 13.75A 16.75 -.25 5 17.00 4 4 3500 ---- 18.25B 14.25A 14.25A 17.50 -.25 1 17.75 2 15 3510 ---- 19.00B 14.75A 14.75A 18.25 UNCH 18.25 3520 ---- 19.75B 15.50A 15.50A 19.00 UNCH 34 19.00 98 98 3530 ---- 20.50B 16.00A 16.00A 20.00 +.25 2 19.75 3540 ---- 21.50B 16.75A 16.75A 20.75 +.25 20.50 1 1 3550 ---- 22.25B 17.25A 17.25A 21.75 +.25 2 21.50 7 9 3560 20.50 23.25B 18.00A 23.25B 22.50 +.25 1 22.25 3570 ---- 24.25B 18.75A 18.75A 23.50 +.50 23.00 3580 ---- 25.25B 19.50A 19.50A 24.50 +.50 24.00 1 3590 ---- 26.25B 20.25A 20.25A 25.75 +.75 25.00 3600 24.50 27.50B 21.00A 27.50B 26.75 +.75 9 26.00 508 508 3610 ---- 28.50B 22.00A 22.00A 28.00 +1.00 27.00 1 1 3620 ---- 29.75B 22.75A 22.75A 29.25 +1.25 28.00 3630 ---- 31.00B 23.75A 23.75A 30.50 +1.25 2 29.25 2 2 3640 ---- 32.25B 24.75A 24.75A 31.75 +1.50 30.25 1 1 3650 28.50 33.75B 25.75A 27.25A 33.00 +1.50 6 31.50 15 30 3660 ---- 35.00B 26.75A 26.75A 34.50 +1.75 32.75 1 1 3670 ---- 36.50B 28.00A 28.00A 36.00 +2.00 34.00 1 3680 ---- 38.00B 29.00A 29.00A 37.50 +2.00 1 35.50 1 2 3690 ---- 39.75B 30.25A 30.25A 39.00 +2.00 37.00 1 1 3700 37.00 41.25B 31.50A 40.75B 40.75 +2.50 625 38.25 522 514 3710 ---- 43.00B 33.00A 33.00A 42.25 +2.50 39.75 3 4 3720 ---- 44.75B 34.25A 34.25A 44.00 +2.50 1 41.50 3730 ---- 46.75B 35.75A 35.75A 45.75 +2.75 43.00 3740 ---- 48.75B 37.25A 37.25A 47.75 +3.00 33 44.75 99 99 3750 44.50 50.75B 38.75A 43.75A 49.75 +3.25 36 46.50 15 32 3760 ---- 52.75B 40.25A 40.25A 51.75 +3.25 79 48.50 81 83 3770 ---- 55.00B 42.00A 42.00A 53.75 +3.50 1 50.25 5 4 3780 ---- 57.25B 43.75A 57.25B 56.00 +3.75 36 52.25 1 1 3790 ---- 59.50B 45.50A 45.50A 58.25 +4.00 33 54.25 98 98 3800 53.00 61.75B 47.50A 60.25 60.50 +4.00 555 56.50 20 70 3810 ---- 64.25B 49.50A 49.50A 62.75 +4.00 79 58.75 80 81 3820 ---- 67.00B 51.50A 67.00B 65.25 +4.25 1 61.00 1 1 3830 ---- 69.50B 53.50A 69.50B 68.00 +4.75 20 63.25 16 15 3840 64.25 72.25B 55.75A 63.00A 70.50 +4.75 2 65.75 3850 68.50 75.25B 58.00A 62.75A 73.25 +5.00 3 68.25 216 3860 ---- 78.25B 60.25A 78.25B 76.25 +5.25 71.00 1 3 3870 65.00 81.25B 62.75A 62.75A 79.00 +5.25 4 73.75 3 14 3880 ---- 84.25B 65.25A 84.25B 82.25 +5.75 76.50 3890 ---- 87.50B 68.00A 87.50B 85.25 +5.75 79.50 1 3900 ---- 91.00B 70.75A 91.00B 88.75 +6.25 114 82.50 16 3910 ---- 94.25B 73.50A 73.50A 92.00 +6.25 85.75 7 14 3920 ---- 98.00B 76.50A 76.50A 95.50 +6.50 89.00 3930 ---- 101.50B 79.50A 79.50A 99.25 +6.75 92.50 3940 89.75 105.50B 82.50A 105.50B 103.00 +7.00 1 96.00 3950 ---- 109.25B 85.75A 109.25B 106.75 +7.25 99.50 2 2 3960 ---- 113.25B 89.00A 89.00A 110.75 +7.50 103.25 3970 ---- 117.50B 92.50A 92.50A 115.00 +7.75 107.25 2 1 3980 ---- 121.75B 96.00A 121.75B 119.25 +8.25 1 111.00 3 3 3990 ---- 126.25B 99.75A 99.75A 123.75 +8.50 115.25 1 1 4000 ---- 130.75B 103.50A 130.75B 128.25 +8.75 114 119.50 1 1 4010 ---- 135.50B 107.50A 107.50A 133.00 +9.25 123.75 4020 ---- 140.25B 111.50A 111.50A 138.00 +9.75 1 128.25 1 1 4030 121.75 145.25B 115.75A 145.25B 143.00 +10.25 21 132.75 4040 ---- 150.25B 120.00A 150.25B 148.25 +11.00 1 137.25 4050 138.00 155.50B 124.50A 155.50B 153.50 +11.25 19 142.25 1 2 4060 143.75 161.00B 129.00A 161.00B 159.00 +12.00 19 147.00 1 4070 ---- 166.75B 133.75A 133.75A 164.75 +12.50 152.25 16 16 4080 160.00 172.50B 138.75A 172.50B 170.50 +13.25 16 157.25 19 19 4090 156.00 178.50B 143.75A 151.25A 176.50 +13.75 16 162.75 76 76 4100 175.50 184.50B 149.00A 165.50A 182.50 +14.25 1 168.25 4110 171.50 191.00B 154.25A 169.00A 188.75 +14.75 16 174.00 64 64 4120 ---- 197.25B 159.75A 159.75A 195.25 +15.50 179.75 4130 178.25 204.00B 165.50A 173.75A 202.00 +16.25 14 185.75 19 19 4140 ---- 210.75B 171.25A 171.25A 208.75 +17.00 191.75 14 14 4150 ---- 217.75B 177.25A 177.25A 215.75 +17.75 198.00 4160 ---- 224.75B 183.25A 183.25A 222.75 +18.25 204.50 4170 ---- 232.00B 189.50A 189.50A 230.00 +18.75 211.25 4180 ---- 239.50B 196.00A 196.00A 237.25 +19.25 218.00 4190 ---- 247.00B 202.50A 202.50A 245.00 +20.25 224.75 4200 ---- 253.75B 209.25A 209.25A 252.50 +20.50 232.00 4210 ---- 255.25B 216.25A 216.25A 260.50 +21.50 239.00 4220 ---- 255.25B 223.25A 223.25A 268.25 +21.75 246.50 4230 ---- 259.25B 230.50A 230.50A 276.50 +22.50 254.00 4240 ---- ---- 238.00A 238.00A 284.75 +23.00 261.75 4250 ---- 271.75B 245.50A 245.50A 293.00 +23.50 269.50 4260 ---- ---- 255.00A 255.00A 301.50 +24.00 277.50 1 1 4270 ---- ---- 267.75A 267.75A 310.00 +24.50 285.50 1 1 4280 ---- ---- 275.75A 275.75A 318.75 +25.00 293.75 4290 ---- ---- 284.00A 284.00A 327.50 +25.50 302.00 4300 ---- ---- 292.25A 292.25A 336.50 +26.00 310.50 4310 ---- ---- 300.75A 300.75A 345.50 +26.50 319.00 4320 ---- ---- 309.25A 309.25A 354.50 +26.75 327.75 4330 ---- ---- 318.00A 318.00A 363.75 +27.25 336.50 4340 ---- ---- 326.75A 326.75A 373.00 +27.75 345.25 4350 ---- ---- 335.50A 335.50A 382.25 +28.00 354.25 4360 ---- ---- 344.50A 344.50A 391.75 +28.50 363.25 4370 ---- ---- 353.50A 353.50A 401.00 +28.50 372.50 7 7 4380 ---- ---- 363.00A 363.00A 410.50 +28.75 381.75 4390 ---- ---- 372.00A 372.00A 420.00 +29.00 391.00 4400 ---- ---- 381.25A 381.25A 429.75 +29.50 400.25 4410 ---- ---- 390.50A 390.50A 439.25 +29.50 409.75 4420 ---- ---- 400.00A 400.00A 449.00 +29.75 419.25 7 7 4430 ---- ---- 410.25A 410.25A 458.50 +29.75 428.75 4440 ---- ---- 419.75A 419.75A 468.25 +30.00 1 438.25 4450 ---- ---- 428.50A 428.50A 478.00 +30.25 447.75 4460 ---- ---- 438.00A 438.00A 487.75 +30.25 1 457.50 4470 ---- ---- 447.75A 447.75A 497.50 +30.50 467.00 4480 ---- ---- 457.25A 457.25A 507.25 +30.50 476.75 4500 ---- ---- 476.75A 476.75A 527.00 +30.75 496.25 4550 ---- ---- 526.00A 526.00A 576.25 +31.00 545.25 4600 ---- ---- 575.25A 575.25A 625.75 +31.00 594.75 4650 ---- ---- ---- ---- 675.25 +31.00 644.25 4700 ---- ---- ---- ---- 725.00 +31.00 694.00 4800 ---- ---- ---- ---- 824.75 +31.25 793.50 4900 ---- ---- ---- ---- 924.50 +31.25 893.25 5000 ---- ---- ---- ---- 1024.00 +31.00 993.00 5100 ---- ---- ---- ---- 1123.75 +31.25 1092.50 5200 ---- ---- ---- ---- 1223.50 +31.25 1192.25 5300 ---- ---- ---- ---- 1323.25 +31.25 1292.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 125675 114201 228586 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3013.50B 2959.75A 2959.75A 2955.00 -30.75 2985.75 1100 ---- 2913.75B 2858.25A 2858.25A 2855.00 -30.75 2885.75 1200 ---- 2813.50B 2758.25A 2758.25A 2755.00 -30.75 2785.75 1300 ---- 2713.50B 2658.25A 2658.25A 2655.00 -31.00 2686.00 1400 ---- 2613.50B 2558.50A 2558.50A 2555.25 -30.75 2586.00 1500 ---- 2513.75B 2458.25A 2458.25A 2455.25 -30.75 2486.00 1600 ---- 2414.00B 2358.25A 2358.25A 2355.25 -30.75 2386.00 1700 ---- 2313.75B 2259.50A 2259.50A 2255.25 -31.00 2286.25 1800 ---- 2213.75B 2158.50A 2158.50A 2155.25 -31.00 2186.25 1900 ---- 2114.50B 2059.25A 2059.25A 2055.50 -30.75 2086.25 2000 ---- 2014.00B 1959.00A 1959.00A 1955.50 -30.75 1986.25 2100 ---- 1914.25B 1860.50A 1860.50A 1855.50 -31.00 1886.50 5 2150 ---- 1864.00B 1809.00A 1809.00A 1805.50 -31.00 1836.50 2200 ---- 1814.25B 1758.75A 1758.75A 1755.50 -31.00 1786.50 2250 ---- 1764.25B 1708.75A 1708.75A 1705.50 -31.00 1736.50 2300 ---- 1714.50B 1659.75A 1659.75A 1655.75 -30.75 1686.50 2350 ---- 1664.25B 1609.00A 1609.00A 1605.75 -30.75 1636.50 2400 ---- 1614.25B 1558.25A 1558.25A 1555.75 -30.75 1586.50 2450 ---- 1564.25B 1509.50A 1509.50A 1505.75 -30.75 1536.50 2500 ---- 1514.50B 1459.00A 1459.00A 1455.75 -31.00 1486.75 2550 ---- 1465.00B 1409.50A 1409.50A 1405.75 -31.00 1436.75 2600 ---- 1414.50B 1360.00A 1360.00A 1355.75 -31.00 1386.75 2650 ---- 1364.75B 1310.00A 1310.00A 1305.75 -31.00 1336.75 2700 ---- 1314.75B 1259.50A 1259.50A 1255.75 -31.00 1286.75 2750 ---- 1264.50B 1209.50A 1209.50A 1206.00 -30.75 1236.75 2800 ---- 1214.75B 1159.75A 1159.75A 1156.00 -31.00 1187.00 2850 ---- 1165.25B 1109.75A 1109.75A 1106.00 -31.00 1137.00 2900 ---- 1115.00B 1059.75A 1059.75A 1056.00 -31.00 1087.00 2950 ---- 1065.00B 1011.00A 1011.00A 1006.00 -31.00 1037.00 3000 ---- 1015.00B 960.00A 960.00A 956.00 -31.25 987.25 3050 ---- 965.00B 909.75A 909.75A 906.25 -31.00 937.25 3090 ---- 923.50B 886.25A 923.25B 866.25 -31.00 897.25 3100 ---- 915.50B 860.50A 860.50A 856.25 -31.00 887.25 3110 ---- 903.50B 866.25A 903.25B 846.25 -31.00 877.25 3120 ---- 893.50B 856.25A 893.25B 836.25 -31.00 867.25 3130 ---- 883.50B 846.25A 883.25B 826.25 -31.00 857.25 3140 ---- 873.50B 836.50A 873.25B 816.25 -31.25 847.50 3150 ---- 865.25B 810.50A 810.50A 806.25 -31.25 837.50 3160 ---- 853.50B 816.50A 853.25B 796.25 -31.25 827.50 3170 ---- 843.50B 806.50A 843.25B 786.25 -31.25 817.50 3180 ---- 833.50B 796.50A 833.25B 776.25 -31.25 807.50 3190 ---- 823.50B 786.50A 823.25B 766.25 -31.25 797.50 3200 ---- 815.75B 760.00A 760.00A 756.50 -31.00 787.50 3210 ---- 803.75B 766.50A 803.50B 746.50 -31.00 777.50 3220 ---- 793.75B 756.50A 793.50B 736.50 -31.00 767.50 3230 ---- 783.75B 746.50A 783.50B 726.50 -31.00 757.50 3240 ---- 773.75B 736.50A 773.50B 716.50 -31.00 747.50 3250 ---- 765.50B 711.00A 711.00A 706.50 -31.25 737.75 3260 ---- 753.75B 716.75A 753.50B 696.50 -31.25 727.75 3270 ---- 743.75B 706.75A 743.50B 686.50 -31.25 717.75 3280 ---- 733.75B 696.75A 733.50B 676.50 -31.25 707.75 3290 ---- 723.75B 686.75A 723.50B 666.50 -31.25 697.75 3300 ---- 715.50B 660.50A 660.50A 656.50 -31.25 687.75 3310 ---- 703.75B 666.75A 703.50B 646.50 -31.25 677.75 3320 ---- 694.00B 656.75A 693.75B 636.50 -31.25 667.75 3330 ---- 684.00B 647.00A 683.75B 626.75 -31.25 658.00 3340 ---- 674.00B 637.00A 673.75B 616.75 -31.25 648.00 3350 ---- 665.75B 611.00A 611.00A 606.75 -31.25 638.00 3360 ---- 654.00B 617.00A 653.75B 596.75 -31.25 628.00 3370 ---- 644.00B 607.00A 643.75B 586.75 -31.25 618.00 3380 ---- 634.00B 597.00A 633.75B 576.75 -31.25 608.00 3390 ---- 624.00B 587.00A 623.75B 566.75 -31.25 598.00 3400 ---- 616.00B 561.25A 561.25A 556.75 -31.50 588.25 3410 ---- 604.00B 567.25A 603.75B 546.75 -31.50 578.25 3420 ---- 594.25B 557.25A 594.00B 537.00 -31.25 568.25 3430 ---- 584.25B 547.25A 584.00B 527.00 -31.25 558.25 3440 ---- 574.25B 537.25A 574.00B 517.00 -31.25 548.25 3450 ---- 566.00B 511.25A 511.25A 507.00 -31.50 538.50 3460 ---- 554.25B 513.50A 554.00B 497.00 -31.50 528.50 3470 ---- 546.00B 488.50A 546.00B 487.00 -31.50 518.50 3480 ---- 536.25B 478.50A 536.25B 477.25 -31.25 508.50 3490 ---- 526.25B 467.00A 526.00B 467.25 -31.50 498.75 3500 ---- 516.50B 457.00A 457.00A 457.25 -31.50 488.75 3510 ---- 506.25B 447.25A 506.00B 447.25 -31.50 478.75 3515 ---- 501.25B 442.25A 501.25B 442.25 -31.75 474.00 3520 ---- 496.50B 437.25A 496.50B 437.50 -31.50 469.00 3525 ---- 491.50B 432.25A 491.50B 432.50 -31.50 464.00 3530 ---- 486.50B 427.25A 486.25B 427.50 -31.50 459.00 3535 ---- 481.50B 422.25A 481.25B 422.50 -31.50 454.00 3540 ---- 476.50B 417.50A 476.25B 417.50 -31.50 449.00 3545 ---- 471.50B 412.50A 471.25B 412.50 -31.75 444.25 3550 ---- 467.25B 405.25A 405.25A 407.75 -31.50 439.25 3555 ---- 461.50B 400.25A 461.50B 402.75 -31.50 434.25 3560 ---- 456.75B 395.25A 456.75B 397.75 -31.50 429.25 3565 ---- 451.75B 390.25A 451.75B 392.75 -31.75 424.50 3570 ---- 446.75B 385.25A 446.50B 387.75 -31.75 419.50 3575 ---- 441.75B 380.50A 441.75B 383.00 -31.50 414.50 3580 ---- 436.75B 375.50A 436.75B 378.00 -31.50 409.50 3585 ---- 431.75B 370.50A 431.75B 373.00 -31.75 404.75 3590 ---- 427.00B 365.50A 426.75B 368.00 -31.75 399.75 3595 ---- 422.00B 360.75A 421.75B 363.25 -31.50 394.75 3600 ---- 417.50B 355.75A 355.75A 358.25 -31.75 390.00 3605 ---- 412.00B 350.75A 412.00B 353.25 -31.75 385.00 3610 ---- 407.25B 345.75A 407.00B 348.25 -31.75 380.00 3615 ---- 402.25B 341.00A 402.00B 343.50 -31.75 375.25 3620 ---- 397.25B 336.00A 397.25B 338.50 -31.75 370.25 3625 ---- 392.25B 331.25A 392.25B 333.50 -32.00 365.50 3630 ---- 387.50B 326.25A 387.25B 328.75 -31.75 360.50 3635 ---- 382.50B 321.25A 382.50B 323.75 -31.75 355.50 3640 ---- 377.75B 316.50A 377.50B 319.00 -31.75 350.75 3645 ---- 372.50B 311.50A 372.50B 314.00 -31.75 345.75 3650 ---- 368.00B 306.75A 306.75A 309.25 -31.75 341.00 3655 ---- 362.75B 301.75A 362.75B 304.25 -31.75 336.00 3660 ---- 357.75B 297.00A 357.75B 299.50 -31.75 331.25 3665 ---- 353.00B 292.00A 352.75B 294.50 -32.00 326.50 3670 ---- 348.00B 287.25A 348.00B 289.75 -31.75 321.50 3675 ---- 343.25B 282.50A 343.25B 284.75 -32.00 316.75 3680 ---- 338.50B 277.50A 338.25B 280.00 -32.00 312.00 3685 ---- 333.50B 272.75A 333.25B 275.25 -31.75 307.00 3690 ---- 328.50B 268.00A 328.50B 270.25 -32.00 302.25 3695 ---- 323.75B 263.25A 323.50B 265.50 -32.00 297.50 3700 ---- 319.50B 258.50A 258.50A 260.75 -32.00 292.75 21 3705 ---- 314.00B 253.50A 314.00B 256.00 -31.75 287.75 3710 ---- 309.25B 248.75A 309.00B 251.25 -31.75 283.00 3715 ---- 304.25B 244.25A 304.25B 246.50 -31.75 278.25 3720 ---- 299.50B 239.50A 299.25B 241.75 -31.75 273.50 3725 ---- 294.75B 234.75A 294.50B 237.00 -31.75 268.75 3730 ---- 289.75B 230.00A 289.75B 232.25 -32.00 264.25 3735 ---- 285.00B 225.25A 285.00B 227.50 -32.00 259.50 3740 268.75 280.00B 220.75A 220.75A 223.00 -31.75 1 254.75 3745 264.00 275.50B 216.00A 216.00A 218.25 -31.75 1 250.00 3750 ---- 270.75B 211.50A 211.50A 213.75 -31.75 245.50 3755 ---- 265.75B 206.75A 265.75B 209.00 -31.75 240.75 3760 ---- 261.00B 202.25A 261.00B 204.50 -31.75 236.25 3765 ---- 256.25B 197.75A 256.25B 200.00 -31.50 231.50 3770 ---- 251.75B 193.25A 251.50B 195.25 -31.75 227.00 3775 ---- 247.00B 188.75A 246.75B 190.75 -31.75 222.50 3780 ---- 242.25B 184.25A 242.25B 186.25 -31.75 218.00 3785 ---- 237.50B 179.75A 237.50B 182.00 -31.50 213.50 3790 ---- 232.75B 175.50A 232.75B 177.50 -31.50 209.00 3795 ---- 228.25B 171.00A 228.00B 173.00 -31.50 204.50 3800 206.25 223.50B 166.75A 208.00B 168.75 -31.25 4 200.00 6 6 3805 ---- 219.00B 162.50A 219.00B 164.50 -31.00 195.50 3810 193.00 214.50B 158.25A 199.00B 160.25 -31.00 1 191.25 32 32 3815 ---- 209.75B 154.00A 209.75B 156.00 -30.75 186.75 3820 ---- 205.25B 149.75A 205.25B 151.75 -30.75 182.50 3825 ---- 200.75B 145.75A 145.75A 147.50 -30.75 178.25 3830 ---- 196.25B 141.00A 196.25B 143.25 -30.75 174.00 6 6 3835 ---- 191.75B 137.00A 191.75B 139.25 -30.50 169.75 3840 ---- 187.25B 133.00A 187.25B 135.25 -30.25 165.50 1 1 3845 ---- 183.00B 129.00A 183.00B 131.25 -30.00 161.25 3850 ---- 178.50B 125.00A 125.00A 127.25 -29.75 157.00 5 5 3855 ---- 174.25B 121.25A 121.25A 123.25 -29.75 153.00 3860 138.75 169.75B 117.25A 117.25A 119.50 -29.25 1 148.75 49 44 3865 141.50 165.50B 113.50A 113.50A 115.75 -29.00 1 144.75 4 4 3870 137.50 161.25B 109.75A 144.25B 112.00 -28.75 38 140.75 15 32 3875 ---- 157.00B 106.25A 106.25A 108.25 -28.50 136.75 3880 138.75 153.00B 102.50A 102.50A 104.50 -28.25 2 132.75 3885 135.50 149.25B 99.00A 99.00A 101.00 -28.00 19 129.00 2 2 3890 113.00 145.00B 95.50A 95.50A 97.50 -27.50 34 125.00 32 3895 120.25 141.00B 92.00A 92.00A 94.00 -27.25 1 121.25 1 3900 112.00 137.00B 88.50A 103.25B 90.50 -27.00 17 117.50 50 3905 118.25 133.00B 85.25A 85.25A 87.25 -26.50 4 113.75 3 3 3910 ---- 129.00B 82.00A 82.00A 83.75 -26.50 17 110.25 4 4 3915 106.75 125.25B 78.75A 78.75A 80.50 -26.00 34 106.50 4 2 3920 118.25 121.25B 75.75A 75.75A 77.25 -25.75 3 103.00 2 2 3925 115.00 117.50B 72.50A 91.75B 74.25 -25.25 2 99.50 22 20 3930 110.75 113.75B 69.50A 88.25B 71.00 -25.00 3 96.00 2 3935 87.00 110.00B 66.50A 85.00B 68.00 -24.75 2 92.75 1 1 3940 92.00 107.50B 63.75A 68.00B 65.00 -24.25 26 89.25 1 14 3945 90.00 103.75B 60.75A 60.75A 62.25 -23.75 5 86.00 3 5 3950 84.75 100.00B 58.00A 58.00A 59.50 -23.25 58 82.75 27 5 3955 80.50 96.75B 55.25A 55.25A 56.75 -23.00 5 79.75 27 22 3960 87.25 93.25B 52.75A 56.50B 54.00 -22.50 115 76.50 32 25 3965 71.75 90.00B 50.25A 50.25A 51.25 -22.25 15 73.50 9 6 3970 67.75 86.75B 47.75A 51.25B 48.75 -21.75 208 70.50 17 15 3975 78.50 83.50B 45.25A 47.75A 46.50 -21.00 255 67.50 235 208 3980 64.00 80.50B 43.00A 56.50B 44.00 -20.75 97 64.75 78 71 3985 59.25 77.25B 40.75A 40.75A 41.75 -20.25 22 62.00 433 372 3990 70.00 73.75B 38.50A 38.50A 39.50 -19.75 38 59.25 617 504 3995 61.25 71.00B 36.25A 36.25A 37.25 -19.25 102 56.50 75 65 4000 51.75 68.25B 34.25A 36.75B 35.25 -18.75 1292 54.00 481 300 4005 49.75 65.00B 32.25A 43.50B 33.25 -18.25 25 51.50 58 35 4010 62.00 62.25B 30.50A 42.00B 31.25 -17.75 150 49.00 1136 516 4015 49.25 59.50B 28.50A 48.75B 29.50 -17.00 55 46.50 57 40 4020 44.75 57.00 26.75A 28.50A 27.75 -16.50 129 44.25 305 199 4025 40.75 54.25B 25.25A 25.25A 26.00 -16.00 58 42.00 618 462 4030 42.50 51.50B 23.50A 24.50A 24.25 -15.50 102 39.75 1026 480 4035 44.50 49.00B 22.00A 23.75B 22.75 -15.00 86 37.75 81 436 4040 34.75 46.50B 20.75A 28.75B 21.25 -14.50 537 35.75 400 290 4045 43.00 44.25B 19.25A 19.25A 20.00 -13.75 81 33.75 169 94 4050 30.50 42.00B 18.00A 19.25 18.50 -13.25 661 31.75 388 283 4055 33.25 39.75B 16.75A 23.50B 17.25 -12.75 428 30.00 410 339 4060 34.25 37.50B 15.50A 16.50B 16.00 -12.25 534 28.25 133 158 4065 30.50 35.50B 14.50A 21.00B 15.00 -11.50 56 26.50 66 36 4070 29.50 33.50B 13.50A 13.50A 13.75 -11.00 20 24.75 69 147 4075 29.75 31.50B 12.50A 12.50A 12.75 -10.50 230 23.25 270 286 4080 25.25 29.50B 11.50A 17.00B 12.00 -9.75 237 21.75 112 113 4085 25.50 27.75B 10.50A 15.75B 11.00 -9.25 468 20.25 42 48 4090 22.25 26.00B 9.75A 10.25B 10.25 -8.75 213 19.00 137 164 4095 19.75 24.50B 9.00A 13.50B 9.25 -8.25 19 17.50 57 85 4100 17.50 22.75 8.25A 8.75A 8.50 -7.75 927 16.25 647 828 4105 14.50 21.25B 7.75A 11.25B 8.00 -7.25 41 15.25 394 370 4110 17.00 19.75B 7.00A 7.25A 7.25 -6.75 440 14.00 41 92 4115 10.25 18.50B 6.50A 6.50A 6.75 -6.25 23 13.00 78 106 4120 13.50 17.25B 6.00 6.00 6.00 -6.00 87 12.00 626 493 4125 10.00 16.00B 5.25 5.50 5.50 -5.50 236 11.00 456 721 4130 10.50 14.75B 4.85A 4.85A 5.00 -5.25 75 10.25 77 303 4135 9.50 13.75B 4.45A 4.45A 4.60 -4.65 332 9.25 113 138 4140 10.25 12.50B 4.05A 4.20A 4.20 -4.30 517 8.50 364 583 4145 9.75 11.50B 3.70A 3.85 3.80 -3.95 29 7.75 79 145 4150 7.50 10.75B 3.40A 3.50A 3.45 -3.80 756 7.25 968 643 4155 9.50 9.75B 3.10A 6.00B 3.15 -3.35 17 6.50 24 146 4160 7.25 9.00B 2.80A 4.60B 2.90 -3.10 125 6.00 234 268 4165 5.25 8.25B 2.55A 2.55A 2.65 -2.85 13 5.50 203 200 4170 6.50 7.50B 2.35A 2.35A 2.40 -2.55 209 4.95 109 199 4175 4.00 7.00B 2.15A 2.15A 2.20 -2.30 47 4.50 577 346 4180 5.00 6.25B 1.90 1.95B 2.00 -2.10 179 4.10 876 603 4185 3.90 5.75B 1.80A 2.55B 1.80 -1.90 236 3.70 715 873 4190 4.25 5.25B 1.65A 1.65A 1.65 -1.70 44 3.35 180 395 4195 3.95 4.80B 1.50A 1.50A 1.50 -1.55 224 3.05 72 400 4200 2.50 4.35B 1.40 1.40 1.40 -1.35 400 2.75 1470 917 4205 2.95 3.95B 1.25A 1.25A 1.25 -1.25 35 2.50 15 167 4210 2.60 3.60B 1.15A 1.15A 1.15 -1.15 71 2.30 42 172 4215 2.75 3.25B 1.05A 1.05A 1.05 -1.00 11 2.05 56 228 4220 3.00 3.00 .95A .95A .95 -.90 538 1.85 473 1096 4225 1.50 2.65B .90A .90A .85 -.85 266 1.70 213 481 4230 2.20 2.40B .80A .80A .80 -.75 30 1.55 81 1494 4235 1.45 2.20B .75A 2.00B .70 -.70 11 1.40 80 115 4240 ---- 2.00B .70A 2.00B .65 -.60 46 1.25 35 619 4245 ---- 1.80B .60A .60A .60 -.55 1.15 10 130 4250 1.00 1.65B .60 .60 .55 -.50 310 1.05 630 728 4255 ---- 1.45B .55A 1.45B .50 -.45 1 .95 8 184 4260 1.05 1.35B .50A .75B .45 -.40 37 .85 124 166 4265 ---- 1.20B .45A 1.20B .40 -.40 .80 53 327 4270 1.10 1.10 .40A .40A .35 -.35 11 .70 10 68 4275 .85 1.00B .35 .35 .30 -.35 57 .65 39 220 4280 .40 .90B .35A .50B .30 -.30 51 .60 813 785 4285 ---- .80B .30A .80B .25 -.30 47 .55 1 156 4290 ---- .75B .30A .75B .25 -.25 28 .50 25 196 4295 ---- .65B .25A .65B .20 -.25 18 .45 139 4300 .65 .65 .25 .25 .20 -.20 33 .40 51 1083 4305 ---- .55B .25A .55B .20 -.20 .40 160 4310 ---- .50B .20A .50B .15 -.20 .35 4 122 4315 ---- .45B .20A .45B .15 -.15 .30 1 75 4320 ---- .40B .20A .40B .15 -.15 .30 3 322 4325 .20 .35B .20 .20 .15 -.10 22 .25 8 211 4330 ---- .35B .20A .35B .15 -.10 .25 2 739 4335 ---- .30B .15A .30B .10 -.15 .25 27 4340 .25 .25 .15A .15A .10 -.10 1 .20 344 4345 .25 .25 .15 .15 .10 -.10 168 .20 1 163 4350 ---- ---- .15A .15A .10 -.10 1 .20 667 1485 4355 ---- ---- .15A .15A .10 -.10 .20 66 4360 ---- .20B ---- .20B .10 -.05 .15 25 114 4365 ---- ---- ---- ---- .10 -.05 .15 780 4370 ---- ---- ---- ---- .10 -.05 .15 196 4375 ---- ---- .10A .10A .10 -.05 .15 2 96 4380 .15 .15 .10A .10A .10 -.05 9 .15 285 4385 ---- ---- ---- ---- .10 UNCH .10 125 4390 ---- ---- ---- ---- .10 UNCH .10 9 382 4395 ---- ---- ---- ---- .10 UNCH .10 100 4400 .10 .10 .10 .10 .10 UNCH 1 .10 100 790 4405 ---- ---- ---- ---- .10 UNCH .10 2 4410 ---- ---- ---- ---- .10 UNCH .10 1205 4415 ---- ---- ---- ---- .10 UNCH .10 98 4420 ---- ---- ---- ---- .10 UNCH .10 263 4425 ---- ---- ---- ---- .05 -.05 .10 48 4430 ---- ---- ---- ---- .05 UNCH .05 761 4435 ---- ---- ---- ---- .05 UNCH .05 3 4440 ---- ---- ---- ---- .05 UNCH .05 44 4445 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 20 596 4455 ---- ---- ---- ---- .05 UNCH .05 18 4460 ---- ---- ---- ---- .05 UNCH .05 28 4465 ---- ---- ---- ---- .05 UNCH .05 55 4470 ---- ---- ---- ---- .05 UNCH .05 102 4475 ---- ---- ---- ---- .05 UNCH .05 154 4480 ---- ---- ---- ---- .05 UNCH .05 153 4485 ---- ---- ---- ---- .05 UNCH .05 33 4490 ---- ---- ---- ---- .05 UNCH .05 4495 ---- ---- ---- ---- .05 UNCH .05 24 4500 ---- ---- ---- ---- .05 UNCH .05 471 4505 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 18 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 40 4525 .05 .05 .05 .05 .05 +.05 24 CAB 32 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 18 4550 ---- ---- ---- ---- .05 +.05 CAB 46 4560 .10 .10 .10 .10 .05 +.05 1 CAB 1 4570 .10 .10 .10 .10 .05 +.05 1 CAB 1 4580 ---- ---- ---- ---- .05 +.05 CAB 2 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 11 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 153 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 7 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 494 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 502 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 30 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3213.00B 3158.25A 3158.25A 3154.75 -30.75 3185.50 900 ---- 3113.75B 3059.75A 3059.75A 3055.00 -30.75 3085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13298 19631 35417 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB -.05 1 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 5 2650 ---- ---- ---- ---- CAB -.05 .05 3 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 40 2800 .15 .15 .10 .10 .05 -.05 38 .10 34 2850 ---- ---- ---- ---- .05 -.05 .10 22 2900 .15 .15 .10A .10A .10 -.05 6 .15 16 2950 .20 .20 .10 .10 .10 -.10 18 .20 3 3000 .15 .15 .15 .15 .10 -.10 31 .20 6 127 3050 .30 .30 .15A .15A .15 -.10 6 .25 27 47 3090 ---- ---- .20A .20A .20 -.10 .30 15 3100 ---- ---- .20A .20A .20 -.15 .35 1135 3110 ---- ---- .20A .20A .20 -.15 .35 3120 .30 .30 .20 .20 .20 -.15 33 .35 7 3130 ---- ---- .20A .20A .20 -.15 .35 1 1 3140 ---- ---- .20A .20A .20 -.20 .40 2 225 3150 .30 .30 .20A .20A .25 -.15 2 .40 57 3160 .30 .30 .25A .25A .25 -.15 5 .40 2 3170 ---- ---- .25A .25A .25 -.20 .45 10 40 3180 ---- ---- .25A .25A .25 -.20 .45 3 259 3190 ---- ---- .25A .25A .25 -.20 .45 169 170 3200 .30 .35 .25A .25A .30 -.20 39 .50 151 356 3210 ---- ---- .30A .30A .30 -.20 .50 7 9 3220 ---- ---- .30A .30A .30 -.20 .50 488 486 3230 ---- ---- .30A .30A .30 -.25 .55 211 241 3240 .40 .40 .30A .30A .35 -.20 2 .55 6 336 3250 ---- ---- .30A .30A .35 -.25 .60 2 49 3260 .45 .45 .35A .35A .35 -.25 6 .60 40 33 3270 ---- ---- .35A .35A .35 -.30 .65 120 3280 ---- ---- .35A .35A .40 -.25 .65 37 3290 .55 .55 .40A .40A .40 -.25 1 .65 45 465 3300 .50 .50 .40A .55B .40 -.30 2 .70 4 811 3310 ---- ---- .40A .40A .45 -.25 .70 171 389 3320 .50 .50 .45A .60B .45 -.30 10 .75 20 27 3330 ---- ---- .45A .45A .45 -.35 .80 5 10 3340 .55 .55 .45A .65B .50 -.30 10 .80 36 233 3350 .60 .60 .50A .50A .50 -.35 2 .85 7 203 3360 .65 .65 .50A .50A .55 -.30 30 .85 82 95 3370 ---- ---- .50A .50A .55 -.35 .90 42 427 3380 .70 .70 .55A .55A .55 -.40 60 .95 94 3390 .75 .75 .55A .55A .60 -.35 46 .95 2 319 3400 ---- ---- .60A .60A .60 -.40 1 1.00 9 422 3410 ---- ---- .60A .60A .65 -.40 1.05 22 42 3420 ---- ---- .65A .65A .70 -.40 1.10 1 172 3430 .85 .85 .65 .70B .70 -.45 662 1.15 16 43 3440 .90 .90 .70A .70A .75 -.45 10 1.20 1 20 3450 .95 1.05 .70A 1.05B .80 -.45 8 1.25 164 409 3460 1.00 1.20B .75A 1.20B .80 -.50 1 1.30 3 134 3470 .85 1.15 .80A .80A .85 -.50 6 1.35 374 3480 1.05 1.20 .80A .95B .90 -.50 30 1.40 64 101 3490 1.25 1.25 .85A .85A .95 -.55 4 1.50 26 118 3500 1.20 1.45B .90A 1.05 1.00 -.55 51 1.55 64 865 3510 1.30 1.30 .95A 1.35B 1.05 -.55 1 1.60 1 23 3515 1.00 1.00 .95A 1.15B 1.10 -.55 1 1.65 4 3520 1.55 1.60B 1.00 1.15B 1.10 -.60 11 1.70 1 25 3525 1.40 1.40 1.00A 1.50B 1.15 -.60 116 1.75 1 110 3530 1.40 1.40 1.00 1.25B 1.20 -.60 12 1.80 201 105 3535 ---- ---- 1.05A 1.05A 1.25 -.60 1.85 1 39 3540 1.50 1.50 1.10A 1.60B 1.25 -.65 65 1.90 10 49 3545 1.85 1.90B 1.15A 1.65B 1.30 -.65 11 1.95 36 39 3550 1.55 1.95B 1.15A 1.40B 1.35 -.65 69 2.00 36 187 3555 1.95 2.00B 1.20A 2.00B 1.40 -.65 10 2.05 2 3560 1.55 1.65 1.25A 1.25A 1.45 -.65 44 2.10 262 61 3565 1.55 1.70 1.25A 1.85B 1.50 -.65 7 2.15 3 72 3570 1.50 1.50 1.30A 1.60B 1.55 -.65 10 2.20 10 71 3575 1.80 1.80 1.35A 1.35A 1.60 -.70 1 2.30 24 318 3580 2.00 2.35B 1.40A 2.00B 1.65 -.70 22 2.35 1 137 3585 ---- ---- 1.45A 1.45A 1.70 -.70 2.40 3 10 3590 2.15 2.50B 1.45A 2.05B 1.75 -.75 177 2.50 22 81 3595 2.00 2.60B 1.50A 1.90B 1.80 -.75 37 2.55 15 25 3600 2.25 2.65B 1.55A 1.55A 1.90 -.75 176 2.65 1439 2755 3605 2.45 2.75 1.60A 2.05 1.95 -.80 72 2.75 17 25 3610 2.45 2.85B 1.70A 1.70A 2.05 -.75 39 2.80 21 115 3615 2.00 2.95B 1.75A 2.50B 2.10 -.80 5 2.90 90 117 3620 2.00 3.05B 1.80A 1.80A 2.20 -.80 22 3.00 44 341 3625 2.40 3.15B 1.85A 2.35B 2.30 -.80 44 3.10 231 425 3630 2.55 3.25B 1.95A 1.95A 2.35 -.85 2 3.20 196 299 3635 2.85 3.40B 2.00A 2.00A 2.45 -.85 1 3.30 23 12 3640 3.40 3.50B 2.10A 2.10A 2.55 -.85 17 3.40 37 168 3645 2.70 3.65B 2.15A 3.10B 2.70 -.85 9 3.55 3 26 3650 3.20 3.80B 2.25A 2.25A 2.80 -.85 422 3.65 848 1286 3655 3.10 3.95B 2.35A 2.35A 2.90 -.90 35 3.80 35 209 3660 3.90 4.10B 2.45A 2.45A 3.05 -.90 478 3.95 598 570 3665 3.20 4.20B 2.50A 2.55A 3.20 -.90 32 4.10 30 140 3670 3.65 4.40B 2.60A 2.65A 3.30 -.95 61 4.25 61 137 3675 3.55 4.55B 2.70A 2.75A 3.50 -.90 49 4.40 451 597 3680 4.75 4.75 2.80A 3.70B 3.65 -.90 30 4.55 23 96 3685 3.65 4.95B 2.90A 3.90 3.80 -.95 13 4.75 37 76 3690 3.55 5.00B 3.00A 3.10A 4.00 -.90 89 4.90 21 352 3695 3.70 5.25B 3.15A 4.25B 4.20 -.80 11 5.00 27 46 3700 4.25 5.50B 3.25A 4.50B 4.40 -.85 533 5.25 90 1575 3705 4.50 5.75B 3.40A 4.70B 4.60 -.90 171 5.50 69 62 3710 4.40 6.00B 3.50A 4.95B 4.85 -.90 80 5.75 14 156 3715 4.60 6.25B 3.65A 5.25B 5.00 -1.00 157 6.00 23 20 3720 4.80 6.50B 3.80A 5.50B 5.25 -1.00 109 6.25 34 263 3725 4.85 6.75B 3.95A 5.75B 5.50 -1.00 21 6.50 84 203 3730 5.50 7.00B 4.15A 6.00 6.00 -.75 78 6.75 409 653 3735 6.25 7.50B 4.35A 6.25B 6.25 -.75 13 7.00 228 181 3740 6.00 7.75B 4.50A 5.00A 6.50 -1.00 206 7.50 1463 5492 3745 6.75 8.00B 4.70A 7.00 7.00 -.75 9 7.75 63 334 3750 7.00 8.50B 4.95A 7.50B 7.25 -.75 2484 8.00 2249 2991 3755 6.50 8.75B 5.25A 7.75 7.75 -.75 59 8.50 388 377 3760 7.00 9.25B 5.50A 6.25A 8.00 -.75 1010 8.75 14 303 3765 7.75 9.75B 5.75A 6.50A 8.50 -.75 133 9.25 78 68 3770 8.25 10.00B 6.00A 9.25B 9.00 -.75 345 9.75 436 382 3775 8.75 10.50B 6.25A 9.50 9.50 -.50 446 10.00 224 380 3780 9.00 11.00B 6.50A 10.00 10.00 -.50 371 10.50 511 436 3785 10.50 11.50B 7.00A 10.50A 10.50 -.50 60 11.00 16 286 3790 9.75 12.00B 7.25A 11.00A 11.00 -.50 171 11.50 65 85 3795 7.75 12.50B 7.50A 12.50B 11.75 -.25 1205 12.00 1908 1230 3800 10.50 13.25B 8.00 12.25B 12.25 -.25 1438 12.50 3941 2520 3805 10.00 14.00B 8.25A 13.00 13.00 -.25 75 13.25 16 20 3810 12.25 14.75B 8.75A 10.25A 13.75 UNCH 176 13.75 563 358 3815 12.50 15.50 9.25A 11.00A 14.50 UNCH 81 14.50 19 49 3820 13.00 16.25B 9.75A 16.25B 15.25 +.25 513 15.00 34 92 3825 11.50 17.00B 10.25A 12.25A 16.00 +.25 570 15.75 355 2782 3830 11.75 18.00B 10.75A 12.75A 17.00 +.50 285 16.50 153 153 3835 14.50 19.00B 11.25A 12.75A 17.75 +.50 28 17.25 28 259 3840 12.00 19.75B 11.75A 19.75B 18.75 +.75 137 18.00 515 443 3845 16.75 20.75B 12.25A 20.75B 19.75 +1.00 92 18.75 25 34 3850 16.50 22.00 13.00A 20.25 20.75 +1.00 2534 19.75 1027 1586 3855 19.75 23.00B 13.50A 23.00B 22.00 +1.50 14 20.50 126 266 3860 21.50 24.25 14.25A 17.50A 23.00 +1.50 422 21.50 209 203 3865 19.25 25.25B 15.00A 25.25B 24.25 +2.00 55 22.25 19 78 3870 17.75 26.50B 15.75A 25.00A 25.50 +2.25 222 23.25 167 242 3875 22.00 27.75B 16.50A 27.75B 26.75 +2.50 1106 24.25 147 1031 3880 23.75 29.25B 17.25A 21.50A 28.25 +2.75 444 25.50 37 311 3885 24.50 30.50B 18.25A 22.50A 29.50 +3.00 166 26.50 298 205 3890 24.25 32.00B 19.00A 23.50A 31.00 +3.25 73 27.75 89 296 3895 26.00 33.50B 20.00A 31.75A 32.50 +3.75 9 28.75 41 120 3900 30.75 35.00 21.00A 33.25A 34.00 +4.00 1377 30.00 3730 3065 3905 33.25 36.75B 22.00A 36.75B 35.75 +4.50 493 31.25 358 392 3910 33.75 38.50B 23.00A 28.75A 37.25 +4.50 72 32.75 145 136 3915 35.00 40.25B 24.00A 30.00A 39.00 +5.00 39 34.00 22 545 3920 33.00 42.00B 25.25A 39.75A 40.75 +5.25 97 35.50 70 472 3925 28.75 44.00B 26.50A 33.00A 42.75 +5.75 107 37.00 247 982 3930 28.50 45.75B 27.75A 43.25A 44.50 +6.00 27 38.50 28 292 3935 40.75 47.75B 29.00A 36.25A 46.50 +6.25 17 40.25 62 446 3940 32.75 50.00B 30.25A 46.75A 48.75 +7.00 138 41.75 291 690 3945 44.50 52.00B 31.75A 39.50A 50.75 +7.25 134 43.50 389 456 3950 44.50 54.25B 33.25 50.75A 53.00 +7.75 583 45.25 717 1110 3955 48.50 56.50B 34.75A 56.50B 55.25 +8.00 93 47.25 34 366 3960 49.50 59.00B 36.25A 55.50A 57.50 +8.50 299 49.00 27 397 3965 40.50 61.50B 37.75A 47.25A 59.75 +8.75 72 51.00 47 159 3970 46.75 64.00B 39.50A 49.25A 62.25 +9.25 110 53.00 156 678 3975 55.75 66.50B 41.25A 66.50B 64.75 +9.75 105 55.00 283 523 3980 59.75 69.25B 43.00A 53.50A 67.50 +10.25 630 57.25 1512 1438 3985 60.25 71.75B 44.75A 55.75A 70.25 +10.75 340 59.50 327 182 3990 55.75 74.75B 46.75A 58.25A 73.00 +11.25 121 61.75 162 133 3995 65.50 77.50B 48.75A 77.50B 75.75 +11.75 108 64.00 16 48 4000 53.50 80.50B 50.75A 80.00B 78.75 +12.25 745 66.50 2152 2397 4005 56.75 83.50B 52.75A 65.75A 81.75 +12.75 69 69.00 74 88 4010 64.25 86.75B 55.00A 86.75B 84.75 +13.25 51 71.50 29 306 4015 59.75 89.75B 57.25A 89.75B 88.00 +14.00 5 74.00 21 153 4020 71.00 93.25B 59.50A 93.25B 91.00 +14.25 5 76.75 66 664 4025 79.50 96.50B 61.75A 76.75A 94.50 +15.00 77 79.50 77 607 4030 73.25 99.75B 64.25A 79.75A 97.75 +15.50 449 82.25 76 1269 4035 79.50 103.25B 66.75A 97.75A 101.25 +16.00 9 85.25 7 280 4040 83.25 107.00B 69.50A 70.50A 104.75 +16.75 14 88.00 215 251 4045 74.00 110.50B 72.25A 73.50A 108.25 +17.25 189 91.00 22 319 4050 80.00 114.25B 74.75A 114.25B 112.00 +17.75 359 94.25 324 1158 4055 93.00 118.00B 77.75A 118.00B 115.75 +18.50 15 97.25 37 492 4060 100.00 121.75B 80.50A 121.75B 119.50 +19.00 7 100.50 17 384 4065 110.00 125.75B 83.50A 125.75B 123.25 +19.25 4 104.00 3 69 4070 104.00 129.00B 86.50A 129.00B 127.25 +20.00 10 107.25 67 433 4075 98.50 133.00B 89.50A 100.75A 131.25 +20.50 7 110.75 10 164 4080 93.50 137.25B 92.75A 137.25B 135.25 +21.00 3 114.25 42 141 4085 100.00 141.25B 96.00A 106.00A 139.50 +21.75 4 117.75 5 84 4090 108.75 145.50B 99.25A 118.25A 143.50 +22.25 9 121.25 7 129 4095 117.75 149.75B 102.50A 149.75B 147.75 +22.75 1 125.00 152 4100 120.00 154.00B 106.00A 129.50A 152.00 +23.25 234 128.75 245 602 4105 122.75 158.25B 109.50A 158.25B 156.25 +23.75 1 132.50 146 4110 113.50 162.75B 113.00A 113.00A 160.75 +24.25 19 136.50 4 279 4115 ---- 167.00B 116.75A 116.75A 165.00 +24.50 2 140.50 1 59 4120 140.25 171.50B 120.50A 135.00A 169.50 +25.00 6 144.50 4 325 4125 153.00 176.00B 124.25A 146.50A 174.00 +25.50 2 148.50 429 4130 ---- 180.75B 128.50A 128.50A 178.50 +26.00 126 152.50 3 969 4135 ---- 185.25B 132.25A 132.25A 183.00 +26.25 156.75 65 4140 138.00 189.75B 136.25A 189.75B 187.50 +26.50 4 161.00 1 868 4145 ---- 194.50B 140.25A 140.25A 192.25 +27.00 165.25 255 4150 165.00 199.25B 144.50A 157.75A 196.75 +27.25 2 169.50 83 649 4155 ---- 203.75B 148.50A 148.50A 201.50 +27.50 174.00 1 1243 4160 ---- 208.50B 152.75A 152.75A 206.25 +28.00 178.25 404 4165 ---- 213.25B 157.00A 157.00A 211.00 +28.25 182.75 52 4170 184.00 218.00B 161.50A 178.00A 215.75 +28.50 3 187.25 5 134 4175 181.75 222.75B 165.75A 165.75A 220.50 +28.50 1 192.00 171 4180 172.50 227.75B 170.25A 187.25A 225.50 +29.00 2 196.50 3 74 4185 ---- 232.50B 174.75A 174.75A 230.25 +29.25 201.00 65 4190 ---- 237.25B 179.25A 179.25A 235.00 +29.25 205.75 44 4195 ---- 242.25B 183.75A 183.75A 240.00 +29.50 210.50 557 4200 191.25 247.00B 188.25A 247.00B 244.75 +29.50 16 215.25 11 981 4205 ---- 252.00B 192.75A 192.75A 249.75 +29.75 220.00 4 4210 ---- 256.75B 197.50A 197.50A 254.50 +29.75 224.75 37 4215 226.00 261.75B 202.25A 261.75B 259.50 +30.00 1 229.50 56 4220 ---- 266.50B 206.75A 206.75A 264.25 +30.00 234.25 416 4225 ---- 271.50B 211.50A 211.50A 269.25 +30.25 1 239.00 187 4230 ---- 276.50B 216.25A 216.25A 274.25 +30.25 244.00 205 4235 ---- 281.25B 221.00A 221.00A 279.00 +30.25 248.75 214 4240 ---- 286.25B 226.00A 226.00A 284.00 +30.50 253.50 199 4245 ---- 289.00B 230.75A 230.75A 289.00 +30.50 258.50 51 4250 ---- 294.00B 235.50A 293.75B 294.00 +30.50 263.50 533 4255 ---- 298.75B 240.50A 240.50A 298.75 +30.50 268.25 38 4260 ---- 303.75B 245.50A 245.50A 303.75 +30.50 273.25 1 7 4265 ---- 308.75B 250.25A 250.25A 308.75 +30.75 278.00 20 4270 ---- 313.75B 255.25A 313.50B 313.75 +30.75 283.00 639 4275 ---- 313.25B 260.00A 260.00A 318.75 +30.75 288.00 257 4280 ---- 317.00B 264.75A 264.75A 323.50 +30.50 293.00 196 4285 ---- 322.00B 270.00A 270.00A 328.50 +30.75 297.75 83 4290 ---- 330.50B 274.75A 330.50B 333.50 +30.75 302.75 633 4295 ---- 332.00B 279.75A 279.75A 338.50 +30.75 307.75 15 4300 ---- 340.00B 284.75A 340.00B 343.50 +30.75 312.75 149 4305 ---- 342.00B 289.50A 289.50A 348.50 +30.75 317.75 40 4310 ---- 347.50B 294.50A 294.50A 353.50 +30.75 322.75 181 4315 ---- 352.50B 299.50A 299.50A 358.50 +30.75 327.75 13 4320 ---- 357.50B 304.50A 304.50A 363.50 +31.00 332.50 28 4325 ---- 362.50B 311.25A 311.25A 368.50 +31.00 337.50 11 4330 ---- 367.50B 316.00A 316.00A 373.50 +31.00 342.50 18 4335 ---- 371.75B 321.00A 321.00A 378.50 +31.00 347.50 13 4340 ---- 376.75B 326.00A 326.00A 383.50 +31.00 352.50 1 4345 ---- 381.75B 331.00A 331.00A 388.50 +31.00 357.50 14 4350 ---- 390.00B 334.75A 390.00B 393.50 +31.00 362.50 4 4355 ---- 392.25B 341.00A 341.00A 398.50 +31.00 367.50 2 4360 ---- 383.25B 346.00A 346.00A 403.50 +31.00 372.50 4365 ---- 388.25B 351.00A 351.00A 408.50 +31.00 377.50 4370 ---- 393.00B 356.00A 356.00A 413.50 +31.00 382.50 4375 ---- 398.00B 361.00A 361.00A 418.25 +30.75 387.50 4380 ---- 416.50B 365.75A 365.75A 423.25 +30.75 392.50 56 4385 ---- 403.75B 370.75A 370.75A 428.25 +30.75 397.50 4390 ---- 408.75B 375.75A 375.75A 433.25 +30.75 402.50 4395 ---- 412.75B 380.75A 380.75A 438.25 +31.00 407.25 4400 ---- 439.50B 384.25A 438.75B 443.25 +31.00 412.25 8 4405 ---- 422.75B 390.75A 390.75A 448.25 +31.00 417.25 4410 ---- 427.75B 395.75A 395.75A 453.25 +31.00 422.25 4415 ---- 432.75B 405.50A 405.50A 458.25 +31.00 427.25 4420 ---- 437.75B 407.00A 407.00A 463.25 +31.00 432.25 4425 ---- 461.25B 412.00A 412.00A 468.25 +31.00 437.25 3 4430 ---- 447.75B 420.50A 420.50A 473.25 +31.00 442.25 4435 ---- 452.75B 425.50A 425.50A 478.25 +31.00 447.25 4440 ---- 457.75B 430.50A 430.50A 483.25 +31.00 452.25 4445 ---- 462.75B 435.50A 435.50A 488.25 +31.00 457.25 4450 ---- 489.75B 433.75A 489.75B 493.25 +31.00 462.25 2 4455 ---- 472.75B 445.50A 445.50A 498.25 +31.00 467.25 4460 ---- 477.75B 450.50A 450.50A 503.25 +31.00 472.25 4465 ---- 482.75B 455.50A 455.50A 508.25 +31.00 477.25 4470 ---- 487.75B 460.50A 460.50A 513.25 +31.00 482.25 4475 ---- 492.75B 465.25A 465.25A 518.25 +31.00 487.25 4480 ---- 497.75B 470.25A 470.25A 523.25 +31.00 492.25 4485 ---- 502.75B 475.25A 475.25A 528.25 +31.00 497.25 4490 ---- 508.00B 480.25A 480.25A 533.25 +31.00 502.25 4495 ---- 513.00B 485.25A 485.25A 538.25 +31.00 507.25 4500 ---- 539.75B 484.25A 539.75B 543.25 +31.00 512.25 4505 ---- 523.00B 495.25A 495.25A 548.25 +31.00 517.25 4510 ---- 528.00B 500.25A 500.25A 553.25 +31.00 522.25 4515 ---- 533.00B 505.25A 505.25A 558.25 +31.00 527.25 4520 ---- 538.00B 510.25A 510.25A 563.25 +31.00 532.25 4525 ---- 543.00B 515.25A 515.25A 568.25 +31.00 537.25 4530 ---- 548.00B 520.25A 520.25A 573.25 +31.00 542.25 4540 ---- 558.00B 530.25A 530.25A 583.25 +31.00 552.25 4550 ---- 589.75B 534.00A 589.75B 593.25 +31.00 562.25 4560 ---- 577.75B 550.25A 550.25A 603.25 +31.00 572.25 4570 ---- 587.75B 560.25A 560.25A 613.25 +31.00 582.25 4580 ---- 597.75B 570.25A 570.25A 623.25 +31.00 592.25 4590 ---- 607.75B 580.25A 580.25A 633.25 +31.00 602.25 4600 ---- 639.75B 584.00A 639.75B 643.25 +31.00 612.25 4610 ---- 627.75B 600.25A 600.25A 653.25 +31.00 622.25 4620 ---- 637.75B 610.25A 610.25A 663.25 +31.00 632.25 4630 ---- 647.75B 620.25A 620.25A 673.25 +31.25 642.00 4640 ---- 657.75B 630.25A 630.25A 683.25 +31.25 652.00 4650 ---- 690.25B 634.00A 690.25B 693.25 +31.25 662.00 4660 ---- 677.75B 650.25A 650.25A 703.25 +31.25 672.00 4670 ---- 687.75B 660.50A 660.50A 713.25 +31.25 682.00 4680 ---- 697.75B 670.25A 670.25A 723.25 +31.25 692.00 4690 ---- 707.75B 680.25A 680.25A 733.25 +31.25 702.00 4700 ---- 739.75B 683.75A 739.75B 743.25 +31.25 712.00 4710 ---- 727.75B 700.25A 700.25A 753.25 +31.25 722.00 4720 ---- 737.75B 710.25A 710.25A 763.25 +31.25 732.00 4730 ---- 747.75B 720.25A 720.25A 773.25 +31.25 742.00 4740 ---- 757.75B 730.50A 730.50A 783.25 +31.25 752.00 4750 ---- 789.50B 734.00A 789.50B 793.00 +31.00 762.00 4800 ---- 839.00B 784.00A 838.25B 843.00 +31.00 812.00 4850 ---- 889.50B 833.75A 889.50B 893.00 +31.00 862.00 4900 ---- 939.50B 883.75A 939.50B 943.00 +31.00 912.00 4950 ---- 988.50B 933.75A 987.50B 993.00 +31.00 962.00 5000 ---- 1037.75B 983.75A 1036.75B 1043.00 +31.00 1012.00 5050 ---- 1089.50B 1033.75A 1089.50B 1093.00 +31.25 1061.75 5100 ---- 1137.50B 1083.25A 1136.75B 1143.00 +31.25 1111.75 5150 ---- 1189.00B 1133.25A 1189.00B 1193.00 +31.25 1161.75 5200 ---- 1238.25B 1183.50A 1237.50B 1243.00 +31.25 1211.75 5300 ---- 1339.25B 1283.50A 1339.25B 1342.75 +31.00 1311.75 5400 ---- 1439.25B 1383.50A 1438.00B 1442.75 +31.00 1411.75 5500 ---- 1539.00B 1483.25A 1539.00B 1542.75 +31.25 1511.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26837 35177 80159 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3858.75 -31.00 3889.75 9154 1000 ---- ---- ---- ---- 2962.00 -31.00 2993.00 9 1100 ---- ---- ---- ---- 2862.50 -31.00 2893.50 88 1200 ---- ---- ---- ---- 2763.00 -31.00 2794.00 1300 ---- ---- ---- ---- 2663.25 -31.00 2694.25 1400 ---- ---- ---- ---- 2563.75 -31.00 2594.75 1500 ---- ---- ---- ---- 2464.25 -31.00 2495.25 1600 ---- ---- ---- ---- 2364.50 -31.00 2395.50 1700 ---- ---- ---- ---- 2265.00 -31.00 2296.00 1800 ---- ---- ---- ---- 2165.50 -31.00 2196.50 1900 ---- ---- ---- ---- 2066.00 -31.00 2097.00 2000 ---- 1999.25B 1974.25A 1999.00B 1966.50 -31.00 1997.50 60 2100 ---- 1917.00B 1874.75A 1899.75B 1867.00 -31.25 1898.25 8735 2150 ---- 1867.50B 1825.00A 1867.25B 1817.25 -31.25 1848.50 2200 ---- 1817.75B 1775.50A 1808.25B 1767.50 -31.25 1798.75 2250 ---- 1768.25B 1725.75A 1762.00B 1718.00 -31.00 1749.00 2300 ---- 1719.50B 1676.00A 1717.25B 1668.25 -31.25 1699.50 2350 ---- 1670.00B 1626.25A 1669.75B 1618.50 -31.25 1649.75 2400 ---- 1620.50B 1576.75A 1613.25B 1569.00 -31.25 1600.25 2450 ---- 1577.00B 1527.00A 1576.25B 1519.25 -31.25 1550.50 2500 ---- 1527.50B 1468.25A 1526.50B 1469.75 -31.25 1501.00 2550 ---- 1477.75B 1418.75A 1477.00B 1420.25 -31.25 1451.50 2600 ---- 1428.25B 1369.25A 1427.25B 1370.75 -31.25 1402.00 2650 ---- 1378.75B 1319.50A 1378.00B 1321.25 -31.25 1352.50 2700 ---- 1329.25B 1270.00A 1328.50B 1271.75 -31.25 1303.00 2750 ---- 1279.75B 1220.50A 1279.25B 1222.25 -31.25 1253.50 2770 ---- 1260.00B 1200.75A 1259.00B 1202.25 -31.50 1233.75 2780 ---- 1250.25B 1191.00A 1250.00B 1192.50 -31.50 1224.00 2790 ---- 1240.25B 1181.00A 1239.50B 1182.50 -31.50 1214.00 2800 ---- 1230.50B 1171.25A 1230.25B 1172.75 -31.50 1204.25 2810 ---- 1220.50B 1161.25A 1219.75B 1162.75 -31.50 1194.25 2820 ---- 1210.75B 1151.50A 1210.50B 1153.00 -31.50 1184.50 2830 ---- 1200.75B 1141.25A 1200.00B 1143.00 -31.50 1174.50 1 2840 ---- 1191.00B 1131.75A 1190.75B 1133.25 -31.50 1164.75 2850 ---- 1181.00B 1121.50A 1180.25B 1123.25 -31.50 1154.75 2860 ---- 1171.25B 1112.00A 1171.00B 1113.50 -31.50 1145.00 2870 ---- 1161.25B 1102.00A 1160.75B 1103.50 -31.75 1135.25 2880 ---- 1151.50B 1092.25A 1151.25B 1093.75 -31.50 1125.25 2890 ---- 1141.50B 1082.25A 1141.00B 1083.75 -31.75 1115.50 2900 ---- 1131.75B 1072.25A 1131.50B 1074.00 -31.50 1105.50 2910 ---- 1122.00B 1062.50A 1121.25B 1064.25 -31.50 1095.75 2920 ---- 1112.00B 1052.50A 1111.25B 1054.25 -31.75 1086.00 2930 ---- 1102.25B 1042.75A 1101.50B 1044.50 -31.50 1076.00 2940 ---- 1092.25B 1033.00A 1091.75B 1034.50 -31.75 1066.25 2950 ---- 1082.50B 1023.00A 1082.25B 1024.75 -31.75 1056.50 2960 ---- 1072.75B 1013.25A 1072.00B 1015.00 -31.50 1046.50 2970 ---- 1062.75B 1003.25A 1061.75B 1005.00 -31.75 1036.75 2980 ---- 1053.00B 993.25A 1052.25B 995.25 -31.75 1027.00 2990 ---- 1043.00B 983.75A 1042.50B 985.25 -32.00 1017.25 3000 ---- 1033.25B 973.75A 1032.50B 975.50 -31.75 1007.25 3010 ---- 1023.50B 964.00A 1022.75B 965.75 -31.75 997.50 3020 ---- 1013.50B 954.00A 1013.00B 956.00 -31.75 987.75 3030 ---- 1003.75B 944.50A 1003.00B 946.00 -32.00 978.00 3040 ---- 994.00B 934.50A 993.25B 936.25 -31.75 968.00 3050 ---- 984.25B 924.75A 984.00B 926.50 -31.75 958.25 3060 ---- 974.25B 915.00A 973.75B 916.75 -31.75 948.50 3070 ---- 964.50B 905.00A 964.25B 907.00 -31.75 938.75 3080 ---- 954.75B 895.25A 954.25B 897.00 -32.00 929.00 3090 ---- 945.00B 885.50A 944.75B 887.25 -32.00 919.25 3100 ---- 935.25B 875.75A 935.00B 877.50 -31.75 909.25 13 3110 ---- 925.25B 866.00A 924.75B 867.75 -31.75 899.50 3120 ---- 915.50B 856.25A 915.25B 858.00 -31.75 889.75 3130 ---- 905.75B 846.50A 905.25B 848.25 -31.75 880.00 18 3140 ---- 896.00B 836.75A 895.50B 838.50 -31.75 870.25 26 3150 ---- 886.25B 827.00A 885.75B 828.75 -32.00 860.75 3160 ---- 876.50B 817.25A 876.00B 819.00 -32.00 851.00 3170 ---- 866.75B 807.75A 866.25B 809.25 -32.00 841.25 13 3180 ---- 857.00B 798.00A 856.50B 799.75 -31.75 831.50 3190 ---- 847.25B 788.25A 846.75B 790.00 -31.75 821.75 3200 ---- 837.50B 778.50A 837.00B 780.25 -32.00 812.25 18 3210 ---- 827.75B 769.00A 827.25B 770.50 -32.00 802.50 3220 ---- 818.25B 759.25A 817.50B 761.00 -31.75 792.75 3230 ---- 808.50B 749.75A 808.00B 751.25 -32.00 783.25 3240 ---- 798.75B 740.00A 798.50B 741.75 -31.75 773.50 3250 ---- 789.00B 730.50A 789.00B 732.00 -32.00 764.00 1 3260 ---- 779.50B 720.75A 779.50B 722.50 -31.75 754.25 3270 ---- 769.75B 711.25A 769.75B 712.75 -32.00 744.75 3280 ---- 760.25B 701.50A 760.25B 703.25 -32.00 735.25 3290 ---- 750.50B 692.00A 750.50B 693.75 -32.00 725.75 3300 ---- 741.00B 682.50A 741.00B 684.25 -31.75 716.00 34 3310 ---- 731.25B 673.00A 731.25B 674.75 -31.75 706.50 4 3320 ---- 721.75B 663.50A 721.75B 665.25 -31.75 697.00 7 3330 ---- 712.25B 654.00A 712.25B 655.75 -31.75 687.50 22 3340 ---- 702.50B 644.75A 702.50B 646.25 -31.75 678.00 3350 ---- 693.00B 635.25A 693.00B 636.75 -31.75 668.50 28 3360 ---- 683.50B 625.75A 683.50B 627.50 -31.75 659.25 28 3370 ---- 674.00B 616.50A 674.00B 618.00 -31.75 649.75 7 3380 ---- 664.50B 607.00A 664.50B 608.75 -31.50 640.25 3390 ---- 655.00B 597.75A 655.00B 599.25 -31.75 631.00 3400 ---- 645.50B 588.50A 645.50B 590.00 -31.50 621.50 21 3410 ---- 636.25B 579.00A 636.25B 580.75 -31.50 612.25 49 3420 ---- 626.75B 569.75A 626.75B 571.50 -31.50 603.00 7 3430 ---- 617.50B 560.75A 617.25B 562.25 -31.25 593.50 35 3440 ---- 608.00B 551.50A 608.00B 553.00 -31.25 584.25 10 3450 ---- 598.75B 542.25A 598.75B 543.75 -31.25 575.00 35 3460 ---- 589.25B 533.00A 589.25B 534.75 -31.25 566.00 7 3470 ---- 580.00B 524.00A 580.00B 525.50 -31.25 556.75 6 3480 ---- 570.75B 514.75A 570.75B 516.50 -31.00 547.50 12 3490 ---- 561.50B 505.75A 561.50B 507.50 -31.00 538.50 1 3500 ---- 552.25B 496.75A 552.25B 498.50 -30.75 529.25 55 82 3510 ---- 543.25B 487.75A 543.25B 489.50 -30.75 520.25 7 3520 ---- 534.00B 479.00A 534.00B 480.50 -30.75 511.25 3530 ---- 525.00B 470.00A 525.00B 471.50 -30.75 502.25 32 3540 ---- 515.75B 461.25A 515.75B 462.75 -30.50 493.25 14 3550 ---- 506.75B 452.50A 506.75B 454.00 -30.50 484.50 19 3560 ---- 497.75B 443.75A 497.75B 445.25 -30.25 475.50 7 3570 ---- 488.75B 434.75A 488.75B 436.50 -30.25 466.75 3580 ---- 479.75B 426.25A 479.75B 427.75 -30.25 458.00 3590 ---- 471.00B 417.75A 471.00B 419.00 -30.25 449.25 46 3600 ---- 462.00B 409.00A 462.00B 410.50 -30.00 20 440.50 53 152 3610 ---- 453.25B 400.50A 453.25B 402.00 -30.00 432.00 4 3620 ---- 444.50B 392.00A 444.50B 393.50 -29.75 423.25 14 3630 ---- 435.75B 383.75A 435.75B 385.25 -29.50 414.75 3640 ---- 427.00B 375.25A 427.00B 376.75 -29.50 406.25 3650 ---- 418.50B 367.00A 418.50B 368.50 -29.25 397.75 49 3660 ---- 410.00B 357.75A 410.00B 360.25 -29.00 389.25 3670 396.25 401.25B 349.75A 401.25B 352.00 -29.00 1 381.00 3680 ---- 392.75B 341.50A 341.50A 343.75 -29.00 372.75 3 3690 ---- 384.50B 333.50A 384.50B 335.75 -28.75 364.50 3700 ---- 376.00B 325.50A 376.00B 327.75 -28.50 356.25 553 3710 ---- 368.25B 317.50A 368.25B 319.75 -28.25 348.00 1 6 3720 ---- 360.00B 309.50A 309.50A 312.00 -28.00 340.00 3 3730 ---- 351.75B 301.75A 301.75A 304.00 -28.00 332.00 2 3 3740 ---- 343.75B 294.00A 294.00A 296.25 -27.75 324.00 1 3750 ---- 335.75B 286.25A 286.25A 288.50 -27.50 41 316.00 39 2112 3760 ---- 327.50B 278.75A 327.50B 281.00 -27.25 308.25 57 3770 ---- 319.75B 271.25A 271.25A 273.50 -27.00 300.50 2 77 3780 ---- 311.75B 263.75A 311.75B 266.00 -27.00 16 293.00 72 3790 ---- 304.00B 256.25A 304.00B 258.50 -26.75 6 285.25 106 3800 ---- 296.25B 249.00A 296.25B 251.25 -26.50 16 277.75 5 3118 3810 ---- 288.50B 241.75A 288.50B 243.75 -26.50 270.25 21 3820 ---- 280.75B 234.50A 280.75B 236.75 -26.00 262.75 36 3830 ---- 273.25B 227.50A 273.25B 229.50 -26.00 255.50 57 3840 246.75 265.75B 220.50A 220.50A 222.50 -25.75 1 248.25 79 3850 223.00 258.25B 213.50A 213.50A 215.50 -25.50 1 241.00 3 6021 3860 ---- 251.00B 206.75A 251.00B 208.75 -25.25 234.00 212 3870 ---- 243.75B 200.00A 243.75B 202.00 -25.00 227.00 15 3880 ---- 236.50B 193.25A 236.50B 195.25 -24.75 220.00 63 3890 ---- 229.50B 186.75A 186.75A 188.50 -24.50 213.00 261 3900 204.75 223.25B 180.25A 180.25A 182.00 -24.25 2 206.25 2231 3910 ---- 216.25B 173.75A 173.75A 175.50 -24.00 199.50 1923 3920 ---- 209.50B 167.50A 167.50A 169.25 -23.75 193.00 4 201 3930 185.50 202.50B 161.25A 161.25A 163.00 -23.50 3 186.50 2 86 3940 182.25 196.00B 155.25A 155.25A 156.75 -23.25 1 180.00 19 351 3950 173.00 189.50B 149.25A 152.75B 150.50 -23.25 27 173.75 4 5360 3960 166.25 182.25B 143.25A 170.00B 144.50 -23.00 1 167.50 2 203 3970 ---- 176.00B 137.50A 137.50A 138.75 -22.50 161.25 2 426 3980 148.00 169.50B 131.75A 135.25B 132.75 -22.50 47 155.25 52 242 3990 134.50 163.25B 126.25A 140.50B 127.25 -22.00 175 149.25 378 4000 141.25 157.75B 120.75A 122.00A 121.75 -21.75 869 143.50 726 2936 4010 ---- 151.25B 115.25A 115.25A 116.25 -21.50 225 137.75 54 455 4020 126.25 145.25B 110.00A 112.50A 111.00 -21.00 7 132.00 101 294 4030 137.50 140.00B 105.00A 105.00A 106.00 -20.50 33 126.50 157 466 4040 127.00 134.50B 100.00A 100.00A 101.00 -20.25 74 121.25 165 227 4050 124.25 129.00B 95.00A 95.00A 96.00 -19.75 231 115.75 122 1022 4060 ---- 123.50B 90.25A 90.25A 91.25 -19.50 110.75 2 470 4070 108.25 118.00B 85.75A 88.50B 86.50 -19.00 44 105.50 61 325 4080 100.00 112.75B 81.25A 92.25B 82.00 -18.75 263 100.75 23 100 4090 ---- 107.75B 77.00A 77.00A 77.75 -18.00 15 95.75 57 264 4100 94.25 102.75B 72.75A 72.75A 73.50 -17.75 196 91.25 268 2144 4110 88.75 97.75B 68.75A 79.25B 69.25 -17.25 36 86.50 53 328 4120 83.25 93.00B 64.75A 91.00B 65.25 -16.75 7 82.00 14 686 4130 80.00 88.25B 61.00A 71.00B 61.50 -16.25 38 77.75 150 1193 4140 80.75 83.75B 57.25A 58.75A 57.75 -15.75 59 73.50 16 337 4150 67.75 79.50B 53.75A 53.75A 54.25 -15.25 723 69.50 809 2292 4160 67.25 75.25B 50.50A 58.50B 51.00 -14.75 119 65.75 39 1081 4170 58.75 71.00B 47.25A 54.75B 47.75 -14.25 165 62.00 352 1278 4180 64.50 67.25B 44.25A 51.50B 44.75 -13.50 161 58.25 148 373 4190 55.50 63.25B 41.25A 41.25A 41.75 -13.00 15 54.75 241 619 4200 55.00 59.75B 38.50A 39.75B 39.00 -12.50 250 51.50 701 4023 4210 46.75 56.00B 36.00A 42.00B 36.25 -12.00 68 48.25 22 463 4220 44.00 52.75B 33.50A 33.50A 33.75 -11.50 82 45.25 208 395 4230 40.50 49.50B 31.25A 31.25A 31.50 -10.75 81 42.25 359 916 4240 35.25 46.25B 29.00A 34.50B 29.25 -10.25 39 39.50 82 364 4250 35.75 43.25B 26.75A 27.50 27.25 -9.50 577 36.75 313 3372 4260 36.75 40.50B 25.00A 25.50B 25.25 -9.00 130 34.25 53 867 4270 33.50 37.75B 23.00A 23.00A 23.25 -8.50 366 31.75 36 589 4280 30.75 35.00B 21.25A 21.25A 21.50 -8.00 401 29.50 119 433 4290 27.25 32.75B 19.75A 19.75A 19.75 -7.75 86 27.50 355 1149 4300 26.75 30.25B 18.25A 21.75B 18.25 -7.25 221 25.50 833 5712 4310 23.25 28.25B 16.75A 16.75A 16.75 -6.75 20 23.50 27 1253 4320 23.75 26.00B 15.50A 15.75A 15.50 -6.25 246 21.75 1109 1301 4330 19.50 24.25B 14.25A 14.25A 14.25 -6.00 152 20.25 74 954 4340 21.25 22.25B 13.25A 13.25A 13.00 -5.50 145 18.50 290 832 4350 20.25 21.00 12.25A 14.00B 12.00 -5.25 228 17.25 227 2175 4360 17.25 19.00B 11.25A 11.25A 11.00 -4.75 98 15.75 176 3077 4370 14.00 17.50B 10.25A 10.25A 10.25 -4.25 30 14.50 27 390 4380 15.50 16.00B 9.50 9.50 9.25 -4.00 902 13.25 133 796 4390 12.25 14.75B 8.75 8.75 8.50 -3.75 89 12.25 89 368 4400 13.75 13.75 8.00 8.00 7.75 -3.50 95 11.25 1099 4789 4410 8.25 12.50B 7.25A 7.25A 7.25 -3.00 205 10.25 59 562 4420 9.75 11.50B 6.75 6.75 6.50 -3.00 79 9.50 242 900 4430 ---- 10.50B 6.25A 6.25A 6.00 -2.75 504 8.75 101 1249 4440 7.75 9.50B 5.75 5.75 5.50 -2.50 55 8.00 79 682 4450 7.00 8.75B 5.25A 5.75B 5.00 -2.25 133 7.25 798 3158 4460 5.25 8.00B 4.70 4.75B 4.70 -2.05 15 6.75 152 829 4470 5.25 7.25B 4.35 4.35 4.30 -1.70 7 6.00 7 270 4480 5.00 6.75B 4.00 4.00 3.95 -1.55 61 5.50 19 525 4490 5.00 6.00B 3.70A 3.70A 3.65 -1.35 12 5.00 15 493 4500 5.50 5.75 3.40A 3.90B 3.35 -1.25 53 4.60 1583 3654 4510 4.50 5.00B 3.15A 4.95B 3.05 -1.15 12 4.20 115 638 4520 4.10 4.65B 2.90A 4.50B 2.80 -1.05 53 3.85 263 936 4530 3.30 4.30B 2.65A 2.65A 2.60 -.90 4 3.50 12 729 4540 3.00 3.90B 2.45A 3.15B 2.40 -.75 118 3.15 5 578 4550 2.85 3.45B 2.25A 2.60B 2.20 -.70 13 2.90 233 1736 4560 2.75 3.20B 2.05A 3.10B 2.00 -.60 65 2.60 160 498 4570 2.50 2.95B 1.90A 2.05B 1.85 -.55 19 2.40 23 277 4580 2.40 2.65B 1.75A 2.20B 1.70 -.45 2 2.15 8 251 4590 1.85 2.35B 1.55 1.55 1.55 -.40 115 1.95 11 403 4600 2.15 2.20B 1.40 1.40 1.40 -.40 293 1.80 467 3476 4610 1.55 1.95B 1.30A 1.30A 1.30 -.30 45 1.60 202 700 4620 ---- 1.80B 1.25A 1.80B 1.20 -.25 1.45 412 730 4630 ---- 1.55B 1.15A 1.55B 1.10 -.25 1 1.35 46 703 4640 1.15 1.40B 1.05A 1.25B 1.00 -.20 41 1.20 56 378 4650 .95 1.25B .95 .95 .90 -.20 22 1.10 60 1256 4660 ---- 1.15B .90A 1.15B .80 -.20 2 1.00 23 1159 4670 ---- 1.05B .80A 1.05B .75 -.15 4 .90 3 708 4680 .75 .95B .75 .75 .70 -.15 5 .85 4 348 4690 ---- .90B .70A .90B .60 -.15 .75 3 618 4700 .60 .75B .60 .60 .55 -.15 10 .70 127 2068 4710 ---- .70B .55A .70B .50 -.15 .65 1 324 4720 .55 .55 .50A .50A .45 -.15 10 .60 1 360 4730 ---- ---- .50A .50A .40 -.15 .55 602 4740 ---- ---- .45A .45A .40 -.10 .50 3 570 4750 ---- ---- .40A .40A .35 -.10 6 .45 3 1442 4760 ---- ---- .35A .35A .30 -.10 .40 1 365 4770 ---- ---- .35A .35A .30 -.10 .40 1 398 4780 ---- ---- .30A .30A .25 -.10 .35 195 4790 ---- ---- ---- ---- .25 -.05 .30 2 82 4800 ---- ---- .25A .25A .25 -.05 .30 209 2014 4810 ---- ---- ---- ---- .20 -.05 .25 820 4820 ---- ---- ---- ---- .20 -.05 .25 1086 4830 ---- ---- .20A .20A .15 -.10 .25 338 4840 ---- ---- ---- ---- .15 -.05 1 .20 396 4850 ---- ---- ---- ---- .15 -.05 5 .20 20 622 4860 ---- ---- ---- ---- .15 -.05 .20 227 4870 ---- ---- ---- ---- .10 -.05 .15 21 4880 ---- ---- ---- ---- .10 -.05 .15 5 314 4890 ---- ---- ---- ---- .10 -.05 .15 108 4900 ---- ---- ---- ---- .10 -.05 .15 990 4910 ---- ---- ---- ---- .10 UNCH .10 159 4920 ---- ---- ---- ---- .10 UNCH .10 368 4950 ---- ---- ---- ---- .05 -.05 .10 1 517 5000 ---- ---- ---- ---- .05 UNCH .05 1279 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- CAB -.05 .05 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 404 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3360.75 -30.75 3391.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3161.25 -31.00 3192.25 900 ---- ---- ---- ---- 3061.75 -31.00 3092.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3849.25 -30.75 6 3880.00 1425 8995 1000 ---- ---- ---- ---- 2955.00 -31.00 2986.00 1100 ---- ---- ---- ---- 2855.50 -31.00 2886.50 232 1200 ---- ---- ---- ---- 2756.25 -31.00 2787.25 1300 ---- ---- ---- ---- 2657.00 -31.00 2688.00 1400 ---- 2604.25B ---- 2603.00B 2557.75 -31.00 2588.75 1500 ---- 2506.75B ---- 2499.75B 2458.50 -31.00 2489.50 1600 ---- 2407.75B ---- 2400.50B 2359.25 -31.00 2390.25 1700 ---- 2308.75B ---- 2301.50B 2260.00 -31.00 2291.00 1800 ---- 2209.75B ---- 2202.50B 2160.75 -31.00 2191.75 1900 ---- 2110.75B ---- ---- 2061.75 -31.00 2092.75 2000 ---- 2012.00B ---- 1996.75B 1962.75 -31.00 1993.75 2100 ---- 1921.00B 1870.25A 1870.25A 1863.75 -31.25 6 1895.00 1475 8880 2150 ---- 1863.75B ---- 1848.50B 1814.25 -31.25 1845.50 2200 ---- 1821.00B 1771.00A 1771.00A 1764.75 -31.25 1796.00 1000 2250 ---- 1765.00B ---- 1749.75B 1715.50 -31.25 1746.75 2300 ---- 1715.75B ---- 1702.25B 1666.00 -31.25 1697.25 2350 ---- 1666.50B ---- 1651.25B 1616.75 -31.25 1648.00 2400 ---- 1617.25B ---- 1610.00B 1567.25 -31.50 1598.75 2450 ---- 1568.00B ---- 1565.50B 1518.00 -31.50 1549.50 2500 ---- 1518.75B ---- 1516.25B 1468.75 -31.50 1500.25 2550 ---- 1469.75B ---- 1462.50B 1419.50 -31.50 1451.00 2600 ---- 1420.50B ---- 1413.25B 1370.25 -31.75 1402.00 2650 ---- 1368.50B ---- 1364.25B 1321.25 -31.50 1352.75 2700 ---- 1319.50B ---- 1315.25B 1272.25 -31.75 1304.00 2750 ---- 1273.75B ---- 1273.00B 1223.25 -31.75 1255.00 2770 ---- 1254.00B ---- 1253.50B 1203.50 -32.00 1235.50 2780 ---- 1244.25B ---- 1243.75B 1193.75 -32.00 1225.75 2790 ---- 1234.50B ---- 1234.00B 1184.00 -32.00 1216.00 2800 ---- 1224.75B ---- 1224.25B 1174.25 -32.00 1206.25 2810 ---- 1215.00B ---- 1214.50B 1164.50 -32.00 1196.50 1 2820 ---- 1205.25B ---- 1204.75B 1154.75 -32.00 1186.75 2830 ---- 1195.50B ---- 1195.00B 1145.00 -32.00 1177.00 2840 ---- 1185.75B ---- 1185.25B 1135.25 -32.00 1167.25 2850 ---- 1175.25B ---- 1175.25B 1125.50 -32.00 1157.50 2860 ---- 1166.25B ---- 1165.50B 1115.75 -32.00 1147.75 2870 ---- 1156.50B ---- 1155.75B 1106.00 -32.00 1138.00 2880 ---- 1146.75B ---- 1146.00B 1096.25 -32.00 1128.25 2890 ---- 1137.00B ---- 1136.50B 1086.75 -31.75 1118.50 2900 ---- 1127.25B ---- 1126.75B 1077.00 -31.75 1108.75 2910 ---- 1117.50B ---- 1117.00B 1067.25 -31.75 1099.00 2920 ---- 1107.75B ---- 1107.50B 1057.50 -32.00 1089.50 2930 ---- 1098.25B ---- 1097.75B 1047.75 -32.00 1079.75 2940 ---- 1088.00B ---- 1088.00B 1038.25 -31.75 1070.00 2950 ---- 1078.75B ---- 1078.25B 1028.50 -31.75 1060.25 2960 ---- 1069.00B ---- 1068.50B 1018.75 -32.00 1050.75 2970 ---- 1059.50B ---- 1059.00B 1009.25 -31.75 1041.00 2980 ---- 1049.75B ---- 1049.25B 999.50 -31.75 1031.25 2990 ---- 1040.00B ---- 1039.50B 989.75 -32.00 1021.75 3000 ---- 1030.50B ---- 1030.00B 980.25 -31.75 1012.00 3010 ---- 1020.75B ---- 1020.25B 970.50 -32.00 1002.50 3020 ---- 1011.00B ---- 1010.50B 961.00 -31.75 992.75 3030 ---- 1001.75B ---- 999.25B 951.25 -32.00 983.25 3040 ---- 992.00B ---- 991.25B 941.75 -31.75 973.50 3050 ---- 982.25B ---- 980.00B 932.25 -31.75 964.00 3060 ---- 972.75B ---- 970.50B 922.50 -31.75 954.25 3070 ---- 963.00B ---- 960.75B 913.00 -31.75 944.75 3080 ---- 953.50B ---- 951.25B 903.50 -31.75 935.25 3090 ---- 944.00B ---- 941.75B 894.00 -31.50 925.50 3100 ---- 934.50B ---- 932.25B 884.25 -31.75 916.00 3110 ---- 925.00B ---- 922.50B 874.75 -31.75 906.50 3120 ---- 915.50B ---- 913.00B 865.25 -31.75 897.00 3130 ---- 906.00B ---- 903.50B 855.75 -31.75 887.50 3140 ---- 896.50B ---- 894.00B 846.25 -31.75 878.00 3150 ---- 887.00B ---- 886.25B 837.00 -31.50 868.50 3160 ---- 877.50B ---- 875.00B 827.50 -31.50 859.00 3170 ---- 868.00B ---- 865.50B 818.00 -31.50 849.50 3180 ---- 858.50B ---- 856.25B 808.50 -31.50 840.00 3190 ---- 849.25B ---- 846.75B 799.25 -31.50 830.75 3200 ---- 839.75B ---- 837.25B 789.75 -31.50 821.25 3 3210 ---- 830.25B ---- 829.50B 780.50 -31.25 811.75 3220 ---- 820.75B ---- 813.75B 771.00 -31.50 802.50 3230 ---- 811.50B ---- 797.50B 761.75 -31.25 793.00 3240 ---- 802.00B ---- 788.50B 752.50 -31.25 783.75 3250 ---- 792.75B ---- 779.00B 743.00 -31.50 774.50 1 3260 ---- 783.25B ---- 769.50B 733.75 -31.25 765.00 3270 ---- 774.00B ---- 760.25B 724.50 -31.25 755.75 3280 ---- 764.75B ---- 750.75B 715.25 -31.25 746.50 3290 ---- 755.50B ---- 741.50B 706.00 -31.25 737.25 3300 ---- 746.00B 726.50A 739.25B 697.00 -31.00 728.00 7 3310 ---- 736.75B 717.00A 723.00B 687.75 -31.00 718.75 5 3320 ---- 727.50B 701.50A 727.00B 678.50 -31.00 709.50 3330 ---- 718.50B 691.75A 717.75B 669.50 -31.00 700.50 7 3340 ---- 709.25B 682.25A 708.50B 660.25 -31.00 691.25 3350 ---- 700.00B 672.75A 699.25B 651.25 -31.00 682.25 3360 ---- 690.75B 663.00A 690.25B 642.25 -30.75 673.00 3370 ---- 681.75B 653.50A 681.00B 633.25 -30.75 664.00 7 3380 ---- 672.75B 643.75A 672.00B 624.25 -30.75 655.00 3390 ---- 663.50B 634.50A 656.25B 615.25 -30.50 645.75 7 3400 ---- 654.50B 625.00A 653.75B 606.25 -30.50 636.75 7 3410 ---- 645.50B 615.75A 644.75B 597.50 -30.50 628.00 3420 ---- 636.50B 606.50A 635.75B 588.50 -30.50 619.00 3430 ---- 627.50B 596.50A 614.75B 579.75 -30.25 610.00 3440 ---- 618.50B 587.25A 605.75B 571.00 -30.25 601.25 3450 ---- 611.25B 578.00A 611.25B 562.25 -30.00 592.25 5 3460 ---- 600.75B 569.00A 598.75B 553.50 -30.00 583.50 3470 ---- 592.00B 559.75A 585.75B 544.75 -30.00 574.75 3480 ---- 583.00B 550.50A 577.00B 536.00 -30.00 566.00 3490 ---- 574.25B 541.75A 573.75B 527.50 -29.75 557.25 3500 ---- 567.00B 532.75A 567.00B 519.00 -29.50 548.50 1 3510 ---- 556.75B 523.75A 554.75B 510.25 -29.75 540.00 3520 ---- 548.00B 515.00A 547.75B 501.75 -29.50 531.25 3530 ---- 539.75B 506.25A 533.50B 493.50 -29.25 522.75 3540 ---- 531.00B 497.50A 525.00B 485.00 -29.25 514.25 3550 ---- 523.75B 488.75A 523.75B 476.50 -29.25 505.75 3560 ---- 514.00B 480.25A 507.75B 468.25 -29.00 497.25 3570 ---- 505.50B 471.50A 505.00B 460.00 -28.75 488.75 3580 ---- 497.00B 449.50A 495.00B 451.75 -28.75 480.50 3590 472.25 488.75B 441.25A 474.50B 443.50 -28.75 3 472.25 3600 ---- 481.25B 433.00A 481.25B 435.50 -28.25 463.75 380 3610 ---- 472.00B 425.00A 471.00B 427.25 -28.25 455.50 1 3620 ---- 463.75B 417.00A 461.75B 419.25 -28.25 447.50 3630 ---- 460.00B 409.00A 460.00B 411.25 -28.00 439.25 4 3640 ---- 451.75B 401.00A 451.75B 403.25 -28.00 431.25 3650 ---- 443.50B 393.25A 443.50B 395.50 -27.50 423.00 2 3660 ---- 435.25B 385.25A 435.25B 387.50 -27.50 415.00 3670 ---- 427.25B 377.50A 427.25B 379.75 -27.50 407.25 2 3680 ---- 419.25B 369.75A 419.00B 372.00 -27.25 399.25 20 3690 ---- 411.25B 362.25A 411.00B 364.25 -27.25 391.50 3700 ---- 403.25B 354.50A 403.25B 356.75 -26.75 383.50 4 169 3710 ---- 395.25B 347.00A 395.25B 349.00 -26.75 375.75 3720 ---- 387.50B 339.50A 387.50B 341.50 -26.75 368.25 3730 ---- 379.50B 332.00A 379.50B 334.25 -26.25 360.50 3740 ---- 371.75B 324.75A 371.75B 326.75 -26.25 353.00 3750 ---- 364.25B 317.25A 364.00B 319.50 -26.00 345.50 3760 ---- 356.50B 310.00A 356.50B 312.00 -26.00 338.00 13 3770 ---- 349.00B 302.75A 349.00B 305.00 -25.50 330.50 3780 ---- 341.25B 295.75A 341.25B 297.75 -25.50 323.25 13 3790 ---- 334.00B 288.75A 334.00B 290.75 -25.25 316.00 20 3800 ---- 326.50B 281.50A 326.50B 283.50 -25.25 308.75 172 3810 ---- 319.25B 274.75A 319.25B 276.75 -24.75 301.50 3820 ---- 311.75B 267.75A 311.75B 269.75 -24.75 294.50 163 3830 ---- 304.50B 261.00A 304.50B 263.00 -24.25 287.25 3840 ---- 297.50B 254.25A 297.50B 256.00 -24.50 280.50 3850 ---- 290.25B 247.50A 290.25B 249.50 -24.00 273.50 1 3860 ---- 283.25B 241.00A 241.00A 242.75 -24.00 266.75 1 3870 ---- 277.00B 234.25A 234.25A 236.25 -23.50 259.75 1 3880 ---- 270.25B 228.00A 228.00A 229.75 -23.50 253.25 1 101 3890 ---- 263.00B 221.50A 221.50A 223.25 -23.25 246.50 8 3900 220.25 256.25B 215.25A 215.25A 216.75 -23.25 2 240.00 3 2191 3910 ---- 249.50B 209.00A 209.00A 210.50 -23.00 233.50 119 3920 ---- 243.00B 202.75A 202.75A 204.25 -22.75 227.00 310 3930 ---- 237.00B 196.50A 196.50A 198.25 -22.50 220.75 1 118 3940 ---- 230.00B 190.50A 190.50A 192.00 -22.25 214.25 13 3950 ---- 224.00B 184.50A 184.50A 186.00 -22.25 251 208.25 3 301 3960 ---- 216.75B 178.75A 178.75A 180.00 -22.00 1 202.00 20 264 3970 ---- 210.50B 173.00A 173.00A 174.25 -21.75 196.00 44 264 3980 ---- 204.25B 167.00A 167.00A 168.50 -21.50 190.00 2 49 3990 182.50 198.25B 161.50A 185.00B 162.75 -21.25 2 184.00 21 227 4000 171.25 192.75B 155.75A 173.75B 157.00 -21.25 119 178.25 31 350 4010 166.00 186.25B 150.25A 173.25B 151.50 -21.00 19 172.50 23 33 4020 ---- 180.25B 145.00A 145.00A 146.25 -20.50 166.75 58 182 4030 166.75 174.75B 139.75A 156.75B 140.75 -20.50 53 161.25 3 26 4040 147.00 169.00B 134.50A 156.25B 135.75 -20.00 26 155.75 22 120 4050 156.25 163.50B 129.50A 157.50B 130.50 -19.75 19 150.25 119 246 4060 125.75 157.75B 124.50A 125.50A 125.50 -19.50 18 145.00 4 137 4070 148.75 152.50B 119.50A 149.75B 120.75 -19.00 19 139.75 7 139 4080 145.75 147.00B 114.75A 141.25B 115.75 -19.00 31 134.75 56 178 4090 136.75 141.75B 110.00A 140.50B 111.25 -18.50 15 129.75 5 75 4100 ---- 136.50B 105.50A 105.50A 106.50 -18.25 133 124.75 119 785 4110 ---- 131.50B 101.00A 101.00A 102.00 -18.00 120.00 1 35 4120 ---- 126.50B 96.75A 96.75A 97.75 -17.50 115.25 12 51 4130 119.75 121.50B 92.50A 120.25B 93.25 -17.25 12 110.50 132 4140 108.50 116.75B 88.25A 88.25A 89.25 -16.75 5 106.00 62 299 4150 ---- 112.00B 84.25A 84.25A 85.00 -16.50 101.50 5 603 4160 ---- 107.50B 80.25A 80.25A 81.00 -16.25 97.25 12 117 4170 95.25 103.00B 76.50A 76.50A 77.25 -15.75 5 93.00 9 58 4180 81.25 99.00B 73.00A 73.00A 73.50 -15.50 5 89.00 13 201 4190 ---- 94.25B 69.25A 69.25A 70.00 -15.00 85.00 118 174 4200 79.50 90.25B 66.00A 66.00A 66.50 -14.50 325 81.00 26 910 4210 70.00 86.25B 62.50A 76.50B 63.00 -14.25 5 77.25 21 132 4220 ---- 82.50B 59.25A 59.25A 59.75 -14.00 73.75 58 123 4230 70.25 78.50B 56.25A 56.25A 56.75 -13.25 32 70.00 7 79 4240 65.00 74.75B 53.25A 53.25A 53.75 -13.00 3 66.75 5 434 4250 ---- 71.25B 50.50A 50.50A 50.75 -12.50 63.25 4 534 4260 52.50 67.75B 47.75A 54.50B 48.00 -12.00 42 60.00 43 263 4270 ---- 64.25B 45.00A 45.00A 45.50 -11.50 57.00 52 381 4280 ---- 61.00B 42.50A 42.50A 42.75 -11.25 54.00 59 306 4290 45.50 58.00B 40.00A 50.25B 40.50 -10.50 5 51.00 106 315 4300 45.00 54.75B 37.75A 44.75B 38.00 -10.25 167 48.25 620 944 4310 ---- 52.00B 35.50A 35.50A 35.75 -10.00 45.75 89 4320 44.25 49.00B 33.50A 42.25B 33.75 -9.25 248 43.00 316 487 4330 41.50 46.50B 31.50A 39.75B 31.75 -9.00 105 40.75 7 219 4340 41.00 43.75B 29.50A 29.50A 29.75 -8.50 47 38.25 1 109 4350 35.25 41.25B 27.75A 28.50 28.00 -8.00 177 36.00 35 809 4360 34.25 39.00B 26.00A 26.00A 26.25 -7.75 25 34.00 4 132 4370 ---- 36.75B 24.50A 24.50A 24.50 -7.50 32.00 57 393 4380 29.25 34.50B 23.00A 26.25B 23.00 -7.00 83 30.00 3 153 4390 27.50 32.25B 21.50A 21.50A 21.50 -6.75 36 28.25 7 2574 4400 28.25 30.25B 20.00 20.50 20.25 -6.25 7 26.50 1348 1699 4410 ---- 28.50B 19.00A 19.00A 18.75 -6.00 24.75 2 289 4420 ---- 26.75B 17.75A 17.75A 17.75 -5.50 2 23.25 12 243 4430 ---- 25.00B 16.50A 16.50A 16.50 -5.25 600 21.75 759 4440 ---- 23.50B 15.50A 23.50B 15.50 -4.75 20.25 4 139 4450 15.75 22.00B 14.50A 16.50B 14.50 -4.50 113 19.00 53 969 4460 ---- 20.50B 13.50A 20.50B 13.50 -4.25 17.75 209 4470 ---- 19.25B 12.75A 12.75A 12.50 -4.25 16.75 91 206 4480 ---- 18.00B 11.75A 18.00B 11.75 -3.75 50 15.50 164 4490 13.00 17.00B 11.25 11.25 11.00 -3.50 79 14.50 635 4500 12.50 15.75B 10.50A 10.50A 10.25 -3.25 395 13.50 883 1503 4510 ---- 14.75B 9.75A 9.75A 9.50 -3.25 1 12.75 2 56 4520 ---- 13.75B 9.00A 13.75B 9.00 -2.75 11.75 7 130 4530 10.25 12.75B 8.50A 10.75B 8.25 -2.75 2 11.00 160 4540 9.75 11.75B 8.00A 10.00B 7.75 -2.50 3 10.25 4 127 4550 7.50 11.00B 7.50 8.00B 7.25 -2.25 2 9.50 19 1272 4560 ---- 10.25B 7.00A 10.25B 6.75 -2.25 20 9.00 501 519 4570 ---- 9.50B 6.50A 9.50B 6.25 -2.00 8.25 183 4580 6.75 8.75B 6.00A 7.50B 6.00 -1.75 3 7.75 1 185 4590 6.00 8.25B 5.75A 6.25B 5.50 -1.75 1 7.25 137 4600 5.75 7.50B 5.25 5.25 5.25 -1.50 7 6.75 555 1334 4610 ---- 7.00B 4.90A 7.00B 4.80 -1.45 6.25 76 4620 4.90 6.50B 4.55A 4.55A 4.45 -1.30 90 5.75 208 4630 ---- 6.00B 4.25A 6.00B 4.15 -1.35 5.50 1 20 4640 ---- 5.50B 4.00A 5.50B 3.90 -1.10 5.00 76 4650 5.50 5.50 3.75A 3.75A 3.65 -1.00 113 4.65 35 870 4660 ---- 4.90B 3.50A 4.90B 3.40 -.95 4.35 53 4670 3.25 4.55B 3.25 3.25 3.15 -.90 5 4.05 106 4675 ---- 4.35B 3.15A 4.35B 3.05 -.85 3.90 3 209 4680 3.35 4.20B 3.05A 3.05A 2.95 -.80 2 3.75 5 102 4690 3.10 3.90B 2.85A 3.40B 2.75 -.70 1 3.45 44 4700 3.00 3.60B 2.65A 2.65A 2.55 -.65 6 3.20 246 1732 4710 2.50 3.30B 2.45A 2.60B 2.40 -.60 2 3.00 77 4720 ---- 3.05B 2.30A 3.05B 2.20 -.55 2.75 148 4730 2.40 2.85B 2.15A 2.15A 2.05 -.50 1 2.55 41 4740 2.75 2.75 2.05A 2.05A 1.90 -.50 1 2.40 72 4750 ---- 2.45B 1.85A 2.45B 1.80 -.40 2.20 16 467 4760 ---- 2.25B 1.75A 2.25B 1.65 -.40 2.05 4 4770 1.65 2.10B 1.65 1.65 1.55 -.35 1 1.90 10 380 4800 ---- 1.65B 1.35A 1.65B 1.25 -.25 1.50 65 1525 4850 .95 1.10B .95 .95 .90 -.15 1 1.05 1249 4900 ---- .75B .65A .75B .60 -.10 .70 8 687 4950 ---- ---- .45A .45A .40 -.10 .50 5 574 5000 ---- ---- ---- ---- .30 -.05 .35 3 1802 5050 ---- ---- ---- ---- .20 -.05 .25 206 5100 ---- ---- ---- ---- .15 -.05 .20 709 5150 ---- ---- ---- ---- .10 -.05 20 .15 500 844 5200 ---- ---- ---- ---- .05 -.05 .10 813 5250 ---- ---- ---- ---- .05 -.05 .10 851 5300 ---- ---- ---- ---- .05 -.05 .10 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 50 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3153.75 -30.75 3184.50 900 ---- ---- ---- ---- 3054.25 -31.00 3085.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3852.50 -30.50 3883.00 1500 5777 1000 ---- ---- ---- ---- 2964.25 -30.50 2994.75 1023 1100 ---- ---- ---- ---- 2865.50 -30.50 2896.00 1200 ---- ---- ---- ---- 2767.00 -30.50 2797.50 1300 ---- ---- ---- ---- 2668.50 -30.50 2699.00 1400 ---- ---- ---- ---- 2570.00 -30.50 2600.50 1500 ---- ---- ---- ---- 2471.50 -30.75 2502.25 1600 ---- ---- ---- ---- 2373.25 -30.75 2404.00 1700 ---- ---- ---- ---- 2275.00 -30.75 2305.75 1800 ---- ---- ---- ---- 2176.75 -31.00 2207.75 1900 ---- ---- ---- ---- 2078.75 -31.00 2109.75 2000 ---- 2022.00B 1987.75A 2019.25B 1981.00 -31.00 2012.00 2 2100 ---- 1925.50B 1893.00A 1921.75B 1883.25 -31.00 1914.25 1500 4462 2150 ---- ---- ---- ---- 1834.50 -31.00 1865.50 2200 ---- ---- ---- ---- 1785.75 -31.00 1816.75 2250 ---- ---- ---- ---- 1737.25 -30.75 1768.00 2300 ---- ---- ---- ---- 1688.50 -31.00 1719.50 2350 ---- ---- ---- ---- 1640.00 -31.00 1671.00 2400 ---- ---- ---- ---- 1591.50 -31.00 1622.50 2450 ---- ---- ---- ---- 1543.00 -31.25 1574.25 2500 ---- ---- ---- ---- 1494.75 -31.25 1526.00 2550 ---- ---- ---- ---- 1446.50 -31.25 1477.75 2600 ---- ---- ---- ---- 1398.50 -31.00 1429.50 2650 ---- ---- ---- ---- 1350.50 -31.25 1381.75 2700 ---- 1345.75B 1310.00A 1341.50B 1302.75 -31.00 1333.75 1 2750 ---- ---- ---- ---- 1255.00 -31.00 1286.00 2800 ---- ---- ---- ---- 1207.50 -31.00 1238.50 2850 ---- ---- ---- ---- 1160.25 -30.75 1191.00 2900 ---- ---- ---- ---- 1113.25 -30.75 1144.00 2910 ---- ---- ---- ---- 1103.75 -30.75 1134.50 2920 ---- ---- ---- ---- 1094.50 -30.75 1125.25 2930 ---- ---- ---- ---- 1085.00 -30.75 1115.75 2940 ---- ---- ---- ---- 1075.75 -30.50 1106.25 2950 ---- ---- ---- ---- 1066.25 -30.75 1097.00 2960 ---- ---- ---- ---- 1057.00 -30.75 1087.75 2970 ---- ---- ---- ---- 1047.75 -30.50 1078.25 2980 ---- ---- ---- ---- 1038.50 -30.50 1069.00 2990 ---- ---- ---- ---- 1029.25 -30.50 1059.75 3000 ---- ---- ---- ---- 1019.75 -30.50 1050.25 3010 ---- ---- ---- ---- 1010.50 -30.50 1041.00 3020 ---- ---- ---- ---- 1001.25 -30.50 1031.75 3030 ---- ---- ---- ---- 992.00 -30.50 1022.50 3040 ---- ---- ---- ---- 983.00 -30.25 1013.25 3050 ---- ---- ---- ---- 973.75 -30.25 1004.00 3060 ---- ---- ---- ---- 964.50 -30.25 994.75 3070 ---- ---- ---- ---- 955.25 -30.25 985.50 3080 ---- ---- ---- ---- 946.25 -30.00 976.25 3090 ---- ---- ---- ---- 937.00 -30.25 967.25 3100 ---- ---- ---- ---- 927.75 -30.25 958.00 3110 ---- ---- ---- ---- 918.75 -30.00 948.75 3120 ---- ---- ---- ---- 909.75 -30.00 939.75 3130 ---- ---- ---- ---- 900.50 -30.25 930.75 3140 ---- ---- ---- ---- 891.50 -30.00 921.50 3150 ---- ---- ---- ---- 882.50 -30.00 912.50 3160 ---- ---- ---- ---- 873.50 -30.00 903.50 3170 ---- ---- ---- ---- 864.50 -30.00 894.50 3180 ---- ---- ---- ---- 855.50 -29.75 885.25 3190 ---- ---- ---- ---- 846.50 -30.00 876.50 3200 ---- ---- 854.25A 854.25A 837.50 -30.00 867.50 1 3210 ---- ---- ---- ---- 828.50 -30.00 858.50 3220 ---- ---- ---- ---- 819.75 -29.75 849.50 3230 ---- ---- ---- ---- 810.75 -29.75 840.50 3240 ---- ---- ---- ---- 802.00 -29.75 831.75 3250 ---- ---- 809.75A 809.75A 793.00 -29.75 822.75 14 3260 ---- ---- ---- ---- 784.25 -29.75 814.00 3270 ---- ---- ---- ---- 775.50 -29.75 805.25 3280 ---- ---- ---- ---- 766.75 -29.75 796.50 3290 ---- ---- ---- ---- 758.00 -29.50 787.50 3300 ---- ---- ---- ---- 749.25 -29.50 778.75 75 3310 ---- ---- ---- ---- 740.75 -29.25 770.00 3320 ---- ---- ---- ---- 732.00 -29.50 761.50 3330 ---- ---- ---- ---- 723.25 -29.50 752.75 3340 ---- ---- ---- ---- 714.75 -29.25 744.00 3350 ---- ---- ---- ---- 706.25 -29.25 735.50 14 3360 ---- ---- ---- ---- 697.75 -29.00 726.75 3370 ---- ---- ---- ---- 689.25 -29.00 718.25 3380 ---- ---- ---- ---- 680.75 -29.00 709.75 3390 ---- ---- ---- ---- 672.25 -29.00 701.25 3400 ---- ---- ---- ---- 663.75 -29.00 692.75 14 3410 ---- ---- ---- ---- 655.50 -28.75 684.25 7 3420 ---- ---- 675.00A 675.00A 647.00 -28.75 675.75 3430 ---- ---- ---- ---- 638.75 -28.50 667.25 3440 ---- ---- ---- ---- 630.50 -28.50 659.00 3450 ---- 650.75B ---- ---- 622.25 -28.25 650.50 49 3460 ---- 646.00B ---- 644.25B 614.00 -28.25 642.25 3470 ---- 639.25B 603.25A 639.25B 605.75 -28.25 634.00 3480 ---- 630.25B 595.25A 629.25B 597.50 -28.25 625.75 3490 ---- 623.75B 587.00A 587.00A 589.50 -28.00 617.50 3500 ---- 623.75B 579.00A 623.75B 581.25 -28.00 609.25 2800 3510 ---- 615.00B 571.00A 614.50B 573.25 -27.75 601.00 21 3520 ---- 613.50B 563.00A 613.50B 565.25 -27.75 593.00 3530 ---- 605.50B 555.00A 605.50B 557.25 -27.75 585.00 3540 ---- 597.25B 547.00A 597.25B 549.25 -27.50 576.75 3550 ---- 589.25B 539.25A 589.00B 541.50 -27.25 568.75 55 3560 ---- 581.00B 531.25A 581.00B 533.50 -27.25 560.75 3570 ---- 573.00B 523.50A 573.00B 525.75 -27.00 552.75 3580 ---- 565.00B 515.75A 565.00B 518.00 -27.00 545.00 3590 ---- 557.00B 508.00A 557.00B 510.25 -26.75 537.00 40 3600 ---- 549.00B 500.25A 549.00B 502.50 -26.75 529.25 145 3610 ---- 541.00B 492.75A 541.00B 494.75 -26.50 521.25 3620 ---- 533.25B 485.00A 533.25B 487.25 -26.25 513.50 3630 ---- 525.50B 477.50A 525.25B 479.50 -26.25 505.75 3640 ---- 517.50B 470.00A 517.50B 472.00 -26.00 498.00 7 3650 ---- 509.75B 462.50A 509.75B 464.50 -26.00 490.50 108 3660 ---- 502.00B 455.00A 502.00B 457.00 -25.75 482.75 3670 ---- 494.50B 447.50A 494.25B 449.50 -25.75 475.25 3680 ---- 486.75B 440.25A 486.75B 442.00 -25.75 467.75 3690 ---- 479.00B 433.00A 479.00B 434.75 -25.50 460.25 3700 ---- 471.50B 425.50A 471.50B 427.50 -25.25 452.75 291 3710 ---- 464.00B 418.25A 464.00B 420.25 -25.00 445.25 3720 ---- 456.50B 411.25A 456.50B 413.00 -25.00 438.00 3730 ---- 449.00B 404.00A 449.00B 405.75 -25.00 430.75 3740 ---- 441.75B 397.00A 441.50B 398.50 -24.75 423.25 3750 ---- 434.25B 389.75A 434.25B 391.50 -24.75 416.25 63 3760 ---- 427.00B 382.75A 427.00B 384.50 -24.50 409.00 3770 ---- 419.75B 376.00A 419.75B 377.50 -24.25 401.75 7 3780 ---- 412.50B 369.00A 412.50B 370.50 -24.25 394.75 7 3790 ---- 405.25B 362.00A 405.25B 363.50 -24.25 387.75 3800 ---- 398.00B 355.25A 398.00B 356.75 -24.00 380.75 368 3810 ---- 391.00B 348.50A 391.00B 350.00 -23.75 373.75 3820 ---- 384.00B 341.75A 384.00B 343.25 -23.50 366.75 3830 ---- 377.00B 335.25A 377.00B 336.50 -23.50 360.00 3840 ---- 370.00B 328.50A 370.00B 329.75 -23.50 353.25 3850 ---- 363.00B 322.00A 363.00B 323.25 -23.25 346.50 325 3860 ---- 356.25B 315.50A 356.25B 316.75 -23.00 339.75 3870 ---- 350.00B 309.00A 309.00A 310.25 -22.75 333.00 3880 ---- 343.25B 302.50A 302.50A 303.75 -22.75 326.50 3890 ---- 336.50B 296.25A 296.25A 297.50 -22.50 320.00 3900 ---- 330.00B 289.75A 289.75A 291.00 -22.50 313.50 508 3910 ---- 323.25B 283.50A 283.50A 284.75 -22.25 307.00 40 3920 ---- 316.75B 277.25A 277.25A 278.50 -22.00 300.50 20 3930 ---- 310.75B 271.25A 271.25A 272.50 -21.75 294.25 3940 ---- 304.25B 265.25A 265.25A 266.25 -21.75 288.00 3950 ---- 298.00B 259.00A 259.00A 260.25 -21.50 281.75 546 3960 ---- 291.50B 253.00A 253.00A 254.25 -21.25 275.50 20 3970 ---- 285.25B 247.25A 247.25A 248.25 -21.25 269.50 3980 ---- 279.00B 241.25A 241.25A 242.50 -20.75 263.25 40 3990 ---- 272.75B 235.50A 235.50A 236.75 -20.50 257.25 4000 ---- 266.50B 229.75A 229.75A 231.00 -20.50 251.50 1 278 4010 ---- 260.50B 224.00A 224.00A 225.25 -20.25 245.50 4020 ---- 254.50B 218.50A 218.50A 219.50 -20.25 239.75 16 4030 ---- 248.75B 213.00A 213.00A 214.00 -20.00 234.00 48 4040 ---- 241.75B 207.50A 207.50A 208.50 -19.75 228.25 4050 ---- 237.00B 202.00A 202.00A 203.00 -19.50 222.50 1304 4060 ---- 231.00B 196.50A 196.50A 197.75 -19.25 217.00 48 4070 ---- 225.25B 191.25A 191.25A 192.25 -19.25 211.50 2 4080 ---- 220.00B 186.00A 186.00A 187.00 -19.25 206.25 51 4090 ---- 214.00B 180.75A 180.75A 182.00 -18.75 200.75 74 4100 ---- 208.75B 175.75A 175.75A 176.75 -18.75 195.50 1221 4110 ---- 203.00B 170.75A 170.75A 171.75 -18.50 190.25 26 4120 176.25 197.75B 165.75A 165.75A 166.75 -18.25 51 185.00 73 4130 ---- 192.50B 161.00A 161.00A 162.00 -18.00 180.00 48 4140 ---- 187.25B 156.00A 156.00A 157.00 -18.00 175.00 95 115 4150 ---- 182.00B 151.50A 151.50A 152.25 -17.75 170.00 987 4160 ---- 176.75B 146.75A 146.75A 147.75 -17.25 165.00 95 95 4170 ---- 171.75B 142.25A 142.25A 143.00 -17.25 160.25 33 103 4180 ---- 167.00B 137.75A 137.75A 138.50 -17.00 155.50 42 42 4190 ---- 162.00B 133.25A 133.25A 134.00 -16.75 150.75 4200 ---- 157.25B 129.00A 129.00A 129.75 -16.25 146.00 24 623 4210 ---- 152.50B 124.50A 124.50A 125.50 -16.00 141.50 73 4220 ---- 147.75B 120.50A 120.50A 121.25 -15.75 137.00 64 4230 ---- 143.25B 116.25A 116.25A 117.00 -15.75 132.75 4240 ---- 138.50B 112.25A 112.25A 113.00 -15.25 128.25 6 4250 ---- 134.25B 108.50A 108.50A 109.00 -15.00 124.00 38 525 4260 ---- 129.75B 104.50A 104.50A 105.25 -14.75 120.00 77 4270 ---- 125.50B 100.75A 100.75A 101.25 -14.50 115.75 95 4280 117.00 121.25B 97.25A 97.25A 97.75 -14.00 5 111.75 52 4290 112.75 117.25B 93.50A 93.50A 94.00 -14.00 5 108.00 39 4300 103.00 113.25B 90.00A 98.50B 90.50 -13.50 2 104.00 24 1919 4310 ---- 109.25B 86.75A 86.75A 87.00 -13.25 100.25 5 23 4320 102.00 105.25B 83.25A 83.25A 83.75 -13.00 5 96.75 113 4330 ---- 101.75B 80.00A 80.00A 80.50 -12.50 93.00 5 30 4340 ---- 98.00B 77.00A 77.00A 77.25 -12.25 89.50 5 25 4350 82.50 94.25B 73.75A 81.00B 74.00 -12.25 5 86.25 637 4360 ---- 90.75B 70.75A 70.75A 71.00 -11.75 82.75 6 105 4370 ---- 87.25B 68.00A 68.00A 68.25 -11.25 79.50 5 208 4380 ---- 83.75B 65.25A 65.25A 65.25 -11.25 1 76.50 32 4390 ---- 80.50B 62.50A 62.50A 62.50 -10.75 73.25 4 70 4400 ---- 77.25B 59.75A 59.75A 60.00 -10.25 1 70.25 674 4410 ---- 74.25B 57.25A 57.25A 57.50 -10.00 67.50 64 4420 ---- 71.25B 54.75A 54.75A 55.00 -9.50 64.50 179 4430 ---- 68.25B 52.50A 52.50A 52.50 -9.50 62.00 1 29 4440 ---- 65.25B 50.00A 50.00A 50.25 -9.00 59.25 11 4450 ---- 62.50B 47.75A 47.75A 48.00 -8.75 56.75 939 4460 ---- 60.00B 45.75A 45.75A 45.75 -8.50 54.25 2 4470 ---- 57.50B 43.75A 43.75A 43.75 -8.00 51.75 3 4480 ---- 55.00B 41.75A 41.75A 41.75 -7.75 49.50 4490 ---- 52.50B 39.75A 39.75A 39.75 -7.50 47.25 5 4500 47.00 50.00B 38.00A 48.75B 38.00 -7.00 26 45.00 15 3806 4510 ---- 47.75B 36.00A 36.00A 36.25 -6.75 43.00 1 2 4520 ---- 45.50B 34.50A 34.50A 34.50 -6.50 41.00 68 4530 ---- 43.50B 32.75A 32.75A 32.75 -6.25 39.00 1 42 4540 40.00 41.25B 31.25A 31.25A 31.25 -6.00 1 37.25 53 4550 31.25 39.25B 29.75A 29.75A 29.75 -5.75 73 35.50 847 4560 ---- 37.75B 28.25A 28.25A 28.25 -5.50 33.75 8 4570 ---- 35.50B 27.00A 27.00A 27.00 -5.00 32.00 71 4580 27.50 33.75B 25.75A 25.75A 25.50 -5.00 1 30.50 31 4590 ---- 32.50B 24.25A 24.25A 24.25 -4.75 29.00 256 4600 24.25 30.75B 23.25A 23.25A 23.00 -4.50 92 27.50 752 4610 ---- 29.25B 22.00A 22.00A 22.00 -4.25 26.25 2 60 4620 ---- 27.75B 21.00A 21.00A 20.75 -4.25 25.00 31 4630 ---- 26.25B 20.00A 20.00A 19.75 -3.75 23.50 15 4640 ---- 25.00B 19.00A 19.00A 18.75 -3.75 22.50 5 4650 ---- 23.50B 18.00A 18.00A 17.75 -3.50 21.25 334 4660 ---- 22.25B 17.00A 17.00A 17.00 -3.25 20.25 252 4670 ---- 21.25B 16.25A 16.25A 16.00 -3.00 19.00 45 4680 ---- 20.25B 15.50A 20.00B 15.25 -2.75 18.00 15 97 4690 ---- 19.00B 14.50A 14.50A 14.50 -2.75 17.25 21 4700 ---- 18.25B 14.00A 14.00A 13.75 -2.50 16.25 5 839 4710 ---- 17.25B 13.25A 13.25A 13.00 -2.50 15.50 39 4720 13.00 16.25B 12.50A 13.50B 12.25 -2.25 206 14.50 39 4730 ---- 15.25B 12.00A 15.25B 11.75 -2.00 13.75 118 4740 ---- 14.50B 11.25A 14.50B 11.00 -2.00 13.00 34 4750 10.50 13.75B 10.50 10.50 10.50 -2.00 1 12.50 1060 4760 ---- 13.00B 10.25A 13.00B 10.00 -1.75 11.75 4770 ---- 12.25B 9.75A 12.25B 9.50 -1.50 11.00 151 4780 ---- 11.50B 9.25A 11.50B 9.00 -1.50 10.50 4800 9.25 10.25B 8.25A 8.25A 8.00 -1.50 1 9.50 95 1029 4850 ---- 7.75B 6.50A 7.75B 6.25 -1.00 7.25 2 697 4860 ---- 7.25B 6.00A 7.25B 5.75 -1.00 6.75 149 4870 7.00 7.00 5.75A 5.75A 5.50 -1.00 1 6.50 371 4880 ---- 6.50B 5.50A 6.50B 5.25 -.75 6.00 98 4900 ---- 5.75B 4.90A 5.75B 4.75 -.75 1 5.50 552 4940 4.20 4.75B 4.00A 4.00A 3.85 -.55 2 4.40 96 4950 ---- 4.50B 3.85A 4.50B 3.65 -.50 4.15 263 4960 ---- 4.25B 3.65A 4.25B 3.50 -.45 3.95 132 5000 3.40 3.40 2.95A 2.95A 2.85 -.30 5 3.15 1956 5050 ---- 2.60B 2.30A 2.60B 2.20 -.20 2.40 335 5100 ---- 2.00B 1.80A 2.00B 1.70 -.15 1.85 1927 5150 ---- 1.50B 1.40A 1.50B 1.35 -.10 1.45 562 5200 ---- 1.15B ---- 1.15B 1.05 -.05 1.10 301 5250 ---- ---- ---- ---- .80 -.10 .90 92 5300 ---- ---- ---- ---- .65 -.05 .70 425 5350 ---- ---- ---- ---- .50 -.10 .60 2 5400 ---- ---- ---- ---- .40 -.10 .50 1 456 5450 ---- ---- ---- ---- .30 -.10 .40 288 5500 ---- ---- ---- ---- .25 -.10 .35 904 5550 ---- ---- ---- ---- .20 -.05 .25 166 5600 ---- ---- ---- ---- .15 -.10 .25 291 5700 ---- ---- ---- ---- .10 -.05 3 .15 124 5800 ---- ---- ---- ---- .05 -.05 .10 410 5900 ---- ---- ---- ---- .05 -.05 .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB -.05 .05 522 6200 ---- ---- ---- ---- CAB -.05 .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- 3198.50A 3161.50 UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3062.75 -30.50 3093.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2956.00 -30.50 2986.50 1100 ---- ---- ---- ---- 2857.75 -30.50 2888.25 1200 ---- ---- ---- ---- 2759.50 -30.75 2790.25 1300 ---- ---- ---- ---- 2661.25 -30.75 2692.00 1400 ---- ---- ---- ---- 2563.25 -30.75 2594.00 1500 ---- ---- ---- ---- 2465.50 -30.50 2496.00 1600 ---- ---- ---- ---- 2367.75 -30.50 2398.25 1700 ---- ---- ---- ---- 2270.00 -30.50 2300.50 1800 ---- ---- ---- ---- 2172.25 -30.75 2203.00 1900 ---- ---- ---- ---- 2075.00 -30.75 2105.75 2000 ---- ---- ---- ---- 1977.75 -30.75 2008.50 2100 ---- 1920.75B 1893.00A 1915.75B 1880.75 -30.75 1911.50 6 2150 ---- ---- ---- ---- 1832.25 -30.75 1863.00 2200 ---- ---- ---- ---- 1784.00 -30.75 1814.75 2250 ---- ---- ---- ---- 1735.75 -30.75 1766.50 2300 ---- ---- ---- ---- 1687.50 -30.75 1718.25 2350 ---- ---- ---- ---- 1639.25 -30.75 1670.00 2400 ---- ---- ---- ---- 1591.25 -30.75 1622.00 2450 ---- ---- ---- ---- 1543.50 -30.50 1574.00 2500 ---- ---- ---- ---- 1495.50 -30.75 1526.25 2550 ---- ---- ---- ---- 1448.00 -30.50 1478.50 2600 ---- ---- ---- ---- 1400.50 -30.50 1431.00 2650 ---- ---- ---- ---- 1353.00 -30.50 1383.50 2700 ---- ---- ---- ---- 1306.00 -30.25 1336.25 2750 ---- ---- ---- ---- 1259.00 -30.00 1289.00 2800 ---- ---- ---- ---- 1212.25 -30.00 1242.25 2850 ---- ---- ---- ---- 1165.75 -29.75 1195.50 2900 ---- ---- ---- ---- 1119.50 -29.50 1149.00 2950 ---- ---- ---- ---- 1073.50 -29.50 1103.00 3000 ---- ---- ---- ---- 1027.75 -29.25 1057.00 3050 ---- ---- ---- ---- 982.50 -29.00 1011.50 3100 ---- ---- ---- ---- 937.50 -29.00 966.50 3150 ---- ---- ---- ---- 893.25 -28.50 921.75 3200 ---- ---- 867.50A 867.50A 849.25 -28.25 877.50 5 3240 ---- ---- ---- ---- 814.50 -28.00 842.50 3250 ---- ---- ---- ---- 805.75 -28.25 834.00 3260 ---- ---- ---- ---- 797.25 -28.00 825.25 3270 ---- ---- ---- ---- 788.75 -27.75 816.50 3280 ---- ---- ---- ---- 780.25 -27.75 808.00 3290 ---- ---- ---- ---- 771.75 -27.50 799.25 3300 ---- ---- ---- ---- 763.25 -27.50 790.75 3310 ---- ---- ---- ---- 754.75 -27.50 782.25 3320 ---- ---- ---- ---- 746.25 -27.50 773.75 3330 ---- ---- ---- ---- 737.75 -27.50 765.25 3340 ---- ---- ---- ---- 729.50 -27.25 756.75 3350 ---- ---- ---- ---- 721.00 -27.25 748.25 3360 ---- ---- ---- ---- 712.75 -27.25 740.00 3370 ---- ---- ---- ---- 704.50 -27.00 731.50 3380 ---- ---- ---- ---- 696.25 -27.00 723.25 3390 ---- ---- ---- ---- 688.00 -26.75 714.75 3400 ---- 707.75B ---- ---- 679.75 -26.75 706.50 3410 ---- 700.75B 667.75A 667.75A 671.50 -26.75 698.25 3420 ---- 692.50B 659.50A 692.50B 663.50 -26.50 690.00 3430 ---- 685.00B 651.50A 651.50A 655.25 -26.50 681.75 3440 ---- 679.25B 643.50A 677.25B 647.25 -26.50 673.75 3450 ---- 674.75B 635.50A 674.75B 639.25 -26.25 665.50 3460 ---- 673.75B 627.50A 673.25B 631.00 -26.50 657.50 3470 ---- 669.75B 619.50A 669.75B 623.00 -26.25 649.25 3480 ---- 661.75B 611.50A 661.50B 615.25 -26.00 641.25 3490 ---- 653.50B 603.50A 653.50B 607.25 -26.00 633.25 3500 ---- 645.50B 595.75A 645.25B 599.25 -26.00 625.25 3510 ---- 637.25B 587.75A 637.25B 591.50 -25.75 617.25 3520 ---- 629.25B 580.00A 629.25B 583.75 -25.50 609.25 3530 ---- 621.25B 572.25A 621.25B 576.00 -25.50 601.50 3540 ---- 613.25B 564.50A 613.25B 568.25 -25.25 593.50 3550 ---- 605.50B 556.75A 605.25B 560.50 -25.25 585.75 3560 ---- 597.50B 549.25A 597.50B 552.75 -25.00 577.75 3570 ---- 589.50B 541.50A 589.50B 545.00 -25.00 570.00 3580 ---- 581.75B 534.00A 581.75B 537.50 -24.75 562.25 3590 ---- 574.00B 526.25A 574.00B 530.00 -24.75 554.75 3600 ---- 566.25B 518.75A 566.00B 522.50 -24.50 547.00 14 3610 ---- 558.50B 511.25A 558.50B 515.00 -24.25 539.25 3620 ---- 550.75B 503.75A 550.75B 507.50 -24.25 531.75 3630 ---- 543.00B 496.50A 543.00B 500.00 -24.25 524.25 3640 ---- 535.50B 489.00A 535.25B 492.75 -24.00 516.75 3650 ---- 527.75B 481.75A 527.75B 485.25 -24.00 509.25 58 3660 500.25 520.25B 474.50A 505.25B 478.00 -23.75 1 501.75 3670 490.00 512.75B 467.25A 497.75B 470.75 -23.50 1 494.25 3680 ---- 505.25B 460.00A 505.25B 463.50 -23.50 487.00 24 3690 ---- 497.75B 452.75A 497.75B 456.50 -23.25 479.75 3700 ---- 490.50B 445.75A 490.25B 449.25 -23.00 472.25 40 3710 ---- 483.00B 438.50A 483.00B 442.25 -22.75 465.00 3720 ---- 475.75B 431.50A 475.75B 435.25 -22.75 458.00 3730 ---- 468.50B 424.50A 468.50B 428.25 -22.50 450.75 3740 ---- 461.25B 417.50A 461.25B 421.25 -22.25 443.50 3750 ---- 454.00B 410.50A 454.00B 414.50 -22.00 436.50 3760 ---- 446.75B 403.75A 446.75B 407.50 -22.00 429.50 3770 ---- 439.75B 397.00A 439.75B 400.75 -21.75 422.50 3780 ---- 432.50B 390.00A 432.50B 394.00 -21.50 415.50 3790 ---- 425.50B 383.50A 425.50B 387.25 -21.50 408.75 3800 ---- 418.50B 376.75A 418.50B 380.50 -21.25 401.75 25 3810 ---- 411.50B 370.00A 411.50B 374.00 -21.00 395.00 3820 ---- 404.75B 363.50A 404.75B 367.50 -20.75 388.25 3830 ---- 397.75B 356.75A 397.75B 361.00 -20.50 381.50 3840 ---- 391.00B 350.25A 391.00B 354.50 -20.50 375.00 3850 ---- 384.25B 344.00A 384.25B 348.00 -20.25 368.25 88 3860 ---- 377.75B 337.50A 337.50A 341.50 -20.25 361.75 3870 ---- 371.00B 331.00A 331.00A 335.25 -20.00 355.25 3880 ---- 364.75B 324.75A 324.75A 329.00 -19.75 348.75 3890 ---- 358.25B 318.50A 318.50A 322.50 -19.75 342.25 3900 ---- 351.50B 312.25A 312.25A 316.25 -19.75 336.00 70 3910 ---- 344.50B 306.00A 306.00A 310.00 -19.50 329.50 3920 ---- 339.25B 300.00A 300.00A 304.00 -19.25 323.25 3930 ---- 332.50B 294.00A 294.00A 297.75 -19.25 317.00 3940 ---- 326.50B 288.00A 288.00A 291.50 -19.25 310.75 3950 ---- 320.00B 282.00A 282.00A 285.25 -19.50 304.75 26 3960 ---- 313.50B 276.00A 276.00A 279.25 -19.25 298.50 3970 ---- 307.50B 270.25A 270.25A 273.25 -19.25 292.50 3980 ---- 301.50B 264.25A 264.25A 267.00 -19.50 286.50 3990 ---- 295.25B 258.50A 258.50A 261.00 -19.50 280.50 4000 ---- 288.50B 253.00A 253.00A 255.00 -19.50 2 274.50 2 47 4010 ---- 283.00B 247.25A 247.25A 249.25 -19.50 268.75 4020 ---- 277.25B 241.75A 241.75A 243.25 -19.75 263.00 4030 ---- 271.25B 236.25A 236.25A 237.50 -19.75 257.25 58 4040 ---- 264.75B 230.75A 230.75A 231.75 -20.00 2 251.75 2 2 4050 ---- 259.75B 225.25A 225.25A 226.00 -20.00 246.00 88 4060 ---- 253.25B 220.00A 220.00A 220.50 -20.00 240.50 4070 ---- 247.50B 214.50A 214.50A 214.75 -20.25 235.00 4080 ---- 242.00B 209.25A 209.25A 209.50 -20.25 229.75 4090 ---- 237.25B 204.25A 204.25A 204.00 -20.25 224.25 2 4100 ---- 231.75B 199.00A 199.00A 198.75 -20.25 219.00 29 4110 ---- 226.25B 194.00A 194.00A 193.50 -20.25 213.75 4120 ---- 221.00B 189.00A 189.00A 188.25 -20.25 208.50 4130 ---- 215.75B 184.25A 184.25A 183.00 -20.50 203.50 4140 ---- 210.25B 179.25A 179.25A 178.00 -20.25 198.25 4150 ---- 205.25B 174.50A 174.50A 173.25 -20.00 1 193.25 258 4160 ---- 200.00B 169.75A 169.75A 168.25 -20.00 188.25 4170 ---- 195.00B 165.25A 165.25A 163.50 -20.00 183.50 4180 ---- 190.00B 160.50A 160.50A 159.00 -19.75 178.75 4190 ---- 185.00B 156.00A 156.00A 154.25 -19.75 174.00 2 4200 ---- 180.25B 151.50A 151.50A 150.00 -19.25 169.25 272 4210 ---- 175.25B 147.25A 147.25A 145.50 -19.00 164.50 4220 ---- 170.50B 143.00A 143.00A 141.25 -18.75 160.00 4230 ---- 166.00B 138.75A 138.75A 137.00 -18.50 155.50 4240 ---- 161.25B 134.50A 134.50A 132.75 -18.25 151.00 4250 ---- 156.75B 130.50A 130.50A 128.75 -18.00 1 146.75 137 4260 ---- 152.25B 126.50A 126.50A 124.75 -17.50 142.25 4270 ---- 148.00B 122.50A 122.50A 121.00 -17.25 138.25 4280 ---- 143.50B 118.50A 118.50A 117.00 -17.00 134.00 30 4290 134.25 139.25B 114.75A 137.75B 113.25 -16.75 12 130.00 4300 ---- 135.00B 111.00A 111.00A 109.50 -16.25 23 125.75 924 4310 ---- 131.00B 107.50A 107.50A 106.00 -16.00 3 122.00 4320 ---- 127.00B 103.75A 103.75A 102.50 -15.50 118.00 80 4330 ---- 123.00B 100.25A 100.25A 99.00 -15.25 114.25 10 4340 ---- 119.00B 97.00A 97.00A 95.50 -15.00 110.50 13 4350 ---- 115.25B 93.50A 93.50A 92.25 -14.50 16 106.75 1 883 4360 ---- 111.50B 90.25A 90.25A 89.00 -14.25 103.25 4370 ---- 107.75B 87.00A 87.00A 85.75 -14.00 99.75 61 101 4375 ---- 106.00B 85.50A 85.50A 84.25 -13.75 8 98.00 12 66 4380 ---- 104.00B 84.00A 84.00A 82.50 -13.75 1 96.25 75 4390 ---- 100.50B 80.75A 80.75A 79.50 -13.25 92.75 4400 82.75 97.00B 78.00A 78.00A 76.50 -13.00 9 89.50 1 867 4410 80.00 93.75B 75.00A 86.00B 73.75 -12.50 25 86.25 10 4420 ---- 90.25B 72.25A 72.25A 71.00 -12.25 83.25 13 81 4430 ---- 87.00B 69.50A 69.50A 68.25 -12.00 80.25 90 90 4440 ---- 84.00B 66.75A 66.75A 65.50 -11.75 77.25 4450 69.50 80.75B 64.25A 64.25A 63.00 -11.25 2 74.25 1 560 4460 ---- 77.75B 61.75A 61.75A 60.50 -11.00 71.50 4470 ---- 74.75B 59.25A 59.25A 58.00 -10.75 68.75 4475 ---- 73.50B 58.00A 58.00A 56.75 -10.50 67.25 51 4480 ---- 72.00B 56.75A 56.75A 55.75 -10.25 66.00 1 4490 ---- 69.25B 54.50A 54.50A 53.25 -10.00 63.25 4500 ---- 66.50B 52.25A 52.25A 51.25 -9.50 24 60.75 9 637 4510 ---- 63.75B 50.25A 50.25A 49.00 -9.50 58.50 4520 ---- 61.25B 48.00A 48.00A 47.00 -9.00 56.00 4530 ---- 58.75B 46.00A 46.00A 45.00 -8.75 53.75 4540 ---- 56.50B 44.00A 44.00A 43.00 -8.50 51.50 3 4550 ---- 54.00B 42.25A 42.25A 41.25 -8.00 49.25 455 4560 ---- 51.75B 40.50A 40.50A 39.50 -7.75 47.25 4570 ---- 49.50B 38.75A 38.75A 37.75 -7.50 45.25 4580 ---- 47.50B 37.00A 37.00A 36.00 -7.25 43.25 4590 ---- 45.50B 35.50A 35.50A 34.50 -7.00 41.50 4600 ---- 43.50B 34.00A 34.00A 33.00 -6.75 39.75 1 163 4610 38.25 41.50B 32.50A 40.50B 31.50 -6.50 51 38.00 4620 ---- 39.75B 31.00A 31.00A 30.00 -6.25 36.25 4630 ---- 38.00B 29.50A 29.50A 28.75 -5.75 34.50 4640 ---- 36.25B 28.25A 28.25A 27.25 -5.75 33.00 4650 ---- 34.50B 27.00A 27.00A 26.00 -5.50 31.50 743 4660 ---- 33.00B 25.75A 25.75A 25.00 -5.25 30.25 4670 ---- 31.50B 24.75A 24.75A 23.75 -5.00 28.75 132 4680 ---- 30.00B 23.50A 23.50A 22.75 -4.75 27.50 24 4690 ---- 28.50B 22.50A 22.50A 21.50 -4.75 26.25 40 4700 25.25 27.25B 21.50A 27.25B 20.50 -4.50 2 25.00 2 284 4710 ---- 26.00B 20.50A 20.50A 19.75 -4.00 23.75 4720 ---- 24.75B 19.50A 19.50A 18.75 -4.00 22.75 40 4730 ---- 23.50B 18.50A 18.50A 17.75 -4.00 21.75 132 4740 ---- 22.50B 17.75A 17.75A 17.00 -3.75 20.75 14 4750 ---- 21.25B 17.00A 17.00A 16.25 -3.50 19.75 305 4760 ---- 20.25B 16.25A 16.25A 15.50 -3.25 18.75 4770 ---- 19.50B 15.50A 15.50A 14.75 -3.00 17.75 48 4780 ---- 18.50B 14.75A 14.75A 14.00 -3.00 17.00 4800 ---- 16.75B 13.50A 13.50A 12.75 -2.75 15.50 2 167 4850 ---- 13.00B 10.50A 10.50A 10.00 -2.00 12.00 159 4900 ---- 10.00B 8.50A 8.50A 7.75 -1.75 9.50 11 217 4950 ---- 7.75B 6.75A 7.75B 6.00 -1.25 7.25 1 192 5000 5.75 6.00B 5.25 5.25 4.80 -.95 102 5.75 4 81 5050 ---- 4.85B 4.20A 4.80B 3.80 -.70 4.50 621 5100 ---- 3.80B 3.35A 3.75B 3.00 -.50 3.50 321 5150 ---- 2.95B 2.65A 2.95B 2.40 -.35 2.75 1 51 5200 ---- 2.30B 2.15A 2.30B 1.90 -.30 2.20 162 5250 ---- 1.80B 1.70A 1.80B 1.55 -.20 1.75 22 5300 ---- 1.40B ---- 1.40B 1.25 -.10 1.35 7 5350 ---- ---- ---- ---- 1.00 -.10 1.10 276 5400 ---- ---- ---- ---- .80 -.05 .85 382 5450 ---- ---- ---- ---- .65 -.05 .70 171 5500 ---- ---- ---- ---- .55 UNCH .55 113 5550 ---- ---- ---- ---- .45 UNCH .45 4 5600 ---- ---- ---- ---- .35 UNCH .35 317 5700 ---- ---- ---- ---- .25 +.05 .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- ---- 3192.25A 3152.50 UNCH ---- 900 ---- ---- ---- ---- 3054.25 -30.50 3084.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3010.50B 2987.25A 2987.25A 2964.25 -30.50 2994.75 1100 ---- 2913.50B 2890.25A 2890.25A 2866.75 -30.75 2897.50 1200 ---- 2816.50B 2795.25A 2795.25A 2769.50 -30.75 2800.25 1300 ---- 2719.50B 2697.50A 2697.50A 2672.25 -30.75 2703.00 1400 ---- 2622.50B 2601.25A 2601.25A 2575.25 -30.75 2606.00 1500 ---- 2525.75B 2504.25A 2504.25A 2478.25 -30.75 2509.00 1600 ---- 2429.00B 2407.00A 2407.00A 2381.75 -30.50 2412.25 1700 ---- 2333.25B 2310.50A 2310.50A 2285.25 -30.50 2315.75 1800 ---- 2237.00B 2215.50A 2215.50A 2188.75 -30.75 2219.50 1900 ---- 2141.00B 2118.25A 2118.25A 2092.75 -30.75 2123.50 2000 ---- 2047.00B 2011.50A 2011.50A 1997.00 -30.50 2027.50 2 2100 ---- 1950.00B 1928.25A 1928.25A 1901.25 -30.75 1932.00 2150 ---- 1902.50B 1880.75A 1880.75A 1853.75 -30.50 1884.25 2200 ---- 1855.00B 1832.00A 1832.00A 1806.00 -30.75 1836.75 2250 ---- 1795.75B ---- ---- 1758.75 -30.50 1789.25 2300 ---- 1748.50B ---- ---- 1711.25 -30.75 1742.00 2350 ---- 1705.75B ---- ---- 1664.00 -30.75 1694.75 2400 ---- 1658.75B ---- ---- 1617.00 -30.50 1647.50 2450 ---- 1611.75B ---- ---- 1570.00 -30.50 1600.50 2500 ---- 1565.00B ---- ---- 1523.25 -30.25 1553.50 2550 ---- 1518.50B ---- ---- 1476.50 -30.25 1506.75 2600 ---- 1472.00B ---- 1460.75B 1430.00 -30.25 1460.25 2650 ---- 1426.00B ---- ---- 1383.75 -30.25 1414.00 2700 ---- 1379.75B ---- ---- 1337.75 -30.00 1367.75 2750 ---- 1334.00B ---- ---- 1292.00 -29.75 1321.75 2800 ---- 1288.25B ---- ---- 1246.25 -29.75 1276.00 2850 ---- 1242.75B ---- ---- 1201.00 -29.75 1230.75 2900 ---- 1197.75B ---- ---- 1156.00 -29.50 1185.50 2950 ---- 1153.00B ---- ---- 1111.50 -29.25 1140.75 3000 ---- 1109.25B ---- 1098.50B 1067.25 -28.75 1096.00 3050 ---- 1065.00B ---- ---- 1023.25 -28.75 1052.00 3100 ---- 1026.25B 1004.00A 1025.75B 980.00 -28.00 1008.00 5 3150 ---- 978.00B ---- 965.50B 937.00 -27.75 964.75 3200 ---- 935.25B ---- 930.75B 894.50 -27.25 921.75 3250 ---- 892.75B ---- 881.50B 852.50 -27.00 879.50 3300 ---- 851.00B ---- 840.00B 811.25 -26.25 837.50 21 3350 ---- 809.75B 767.75A 799.00B 770.50 -25.75 796.25 14 3400 764.75 777.75B 727.75A 727.75A 730.50 -25.25 25 755.75 3450 ---- 737.50B 688.75A 737.50B 691.00 -25.00 716.00 3500 ---- 698.00B 650.25A 698.00B 652.25 -24.75 677.00 28 3550 ---- 659.25B 612.50A 659.25B 614.25 -24.50 638.75 7 3600 ---- 621.25B 575.50A 621.25B 577.00 -24.50 601.50 450 3650 ---- 584.00B 539.25A 584.00B 540.25 -25.00 565.25 21 3700 ---- 547.50B 504.00A 547.50B 504.50 -25.50 530.00 64 3750 ---- 512.00B 469.75A 512.00B 469.50 -26.50 496.00 21 3800 ---- 477.25B 436.25A 477.25B 435.75 -27.25 463.00 21 3850 ---- 443.25B 403.75A 443.25B 403.00 -27.75 430.75 28 3900 ---- 410.50B 372.25A 372.25A 371.75 -27.25 399.00 843 3950 ---- 379.25B 341.75A 341.75A 341.75 -26.25 368.00 57 4000 ---- 348.25B 312.50A 312.50A 313.25 -23.75 337.00 169 4010 ---- 342.25B 306.75A 306.75A 307.50 -23.25 330.75 4020 ---- 336.50B 301.00A 301.00A 302.00 -22.75 324.75 23 4050 ---- 318.75B 284.25A 284.25A 285.50 -20.75 306.25 714 4100 ---- 290.50B 257.25A 257.25A 259.00 -17.25 276.25 214 4150 ---- 262.75B 231.50A 262.75B 233.25 -15.25 248.50 139 4200 ---- 236.75B 207.25A 236.50B 209.00 -13.50 222.50 1117 4250 ---- 212.25B 184.25A 212.25B 185.75 -12.50 198.25 110 4300 ---- 188.25B 162.50A 188.25B 164.00 -12.00 176.00 65 4350 ---- 166.75B 142.50A 166.75B 143.50 -12.00 155.50 1 154 4400 ---- 145.75B 124.00A 124.00A 125.00 -11.50 136.50 624 4450 ---- 127.00B 107.25A 107.25A 107.75 -11.00 118.75 446 4500 ---- 109.25B 91.75A 91.75A 92.25 -10.25 102.50 1 589 4550 ---- 93.25B 78.00A 78.00A 78.50 -9.00 87.50 283 4600 ---- 79.00B 66.00A 66.00A 66.25 -7.75 74.00 137 4650 ---- 66.75B 55.25A 55.25A 55.50 -6.75 62.25 113 4700 ---- 55.75B 46.00A 46.00A 46.50 -5.50 52.00 560 4750 ---- 46.25B 38.25A 38.25A 38.50 -4.50 43.00 141 4800 37.50 38.25B 31.75A 31.75A 31.75 -3.75 35 35.50 35 321 4850 ---- 31.50B 26.25A 26.25A 26.25 -3.00 29.25 60 4900 ---- 26.00B 21.75A 21.75A 21.50 -2.50 24.00 213 4950 ---- 21.25B 17.75A 21.25B 17.50 -2.00 19.50 76 5000 ---- 17.25B 14.75A 14.75A 14.50 -1.50 16.00 378 5050 ---- 14.25B 12.25A 14.25B 11.75 -1.25 13.00 126 5100 ---- 11.50B 10.00A 11.50B 9.75 -1.00 10.75 81 5150 ---- 9.50B 8.50A 9.50B 8.00 -1.00 9.00 269 5200 ---- 7.75B 7.00A 7.75B 6.75 -.50 7.25 7 5250 ---- 6.25B ---- 6.25B 5.50 -.50 6.00 7 5300 ---- 5.25B 4.90A 5.25B 4.60 -.40 5.00 140 5350 4.10 4.30B 4.10 4.10 3.85 -.30 3 4.15 156 5400 ---- 3.55B ---- 3.55B 3.20 -.25 3.45 59 5500 ---- 2.50B ---- 2.50B 2.25 -.15 2.40 296 5600 ---- 1.70B ---- 1.70B 1.60 -.05 1.65 179 5700 ---- ---- ---- ---- 1.15 UNCH 1.15 120 5800 ---- ---- ---- ---- .80 -.05 .85 40 5900 ---- ---- ---- ---- .55 -.05 .60 175 6000 ---- ---- ---- ---- .40 -.05 .45 200 6100 ---- ---- ---- ---- .30 UNCH .30 200 900 ---- 3108.00B 3085.50A 3085.50A 3061.75 -30.50 3092.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3001.75B 2980.50A 2980.50A 2956.00 -30.50 2986.50 1100 ---- 2904.25B 2883.50A 2883.50A 2858.75 -30.75 2889.50 1200 ---- 2808.25B 2786.75A 2786.75A 2762.00 -30.75 2792.75 1300 ---- 2711.00B 2690.25A 2690.25A 2665.00 -30.75 2695.75 1400 ---- 2614.50B 2593.75A 2593.75A 2568.50 -30.75 2599.25 1500 ---- 2518.50B 2497.25A 2497.25A 2472.00 -30.75 2502.75 1600 ---- 2423.25B 2402.00A 2402.00A 2375.75 -30.75 2406.50 1700 ---- 2326.50B 2305.50A 2305.50A 2279.75 -30.75 2310.50 1800 ---- 2231.00B 2209.75A 2209.75A 2184.00 -30.75 2214.75 1900 ---- 2136.00B 2115.00A 2115.00A 2088.75 -30.50 2119.25 2000 ---- 2041.00B 2019.50A 2019.50A 1993.50 -30.50 2024.00 2100 ---- 1933.00B ---- ---- 1898.75 -30.25 1929.00 2150 ---- 1885.75B ---- ---- 1851.50 -30.25 1881.75 2200 ---- 1838.75B ---- ---- 1804.25 -30.25 1834.50 2250 ---- 1791.75B ---- ---- 1757.00 -30.25 1787.25 2300 ---- 1745.00B ---- ---- 1710.25 -30.00 1740.25 2350 ---- 1698.25B ---- ---- 1663.25 -30.25 1693.50 2400 ---- 1651.75B ---- ---- 1616.75 -30.00 1646.75 2450 ---- 1605.25B ---- ---- 1570.25 -30.00 1600.25 2500 ---- 1559.00B ---- ---- 1523.75 -30.00 1553.75 2550 ---- 1512.75B ---- ---- 1477.75 -29.75 1507.50 2600 ---- 1466.75B ---- ---- 1431.75 -29.75 1461.50 2650 ---- 1421.00B ---- ---- 1386.00 -29.75 1415.75 2700 ---- 1375.50B ---- ---- 1340.50 -29.50 1370.00 2750 ---- 1330.25B ---- ---- 1295.25 -29.25 1324.50 2800 ---- 1285.25B ---- ---- 1250.25 -29.25 1279.50 2850 ---- 1240.50B ---- ---- 1205.50 -29.25 1234.75 2900 ---- 1196.00B ---- ---- 1161.25 -29.00 1190.25 2950 ---- 1157.00B ---- ---- 1117.25 -28.75 1146.00 3000 ---- 1113.25B ---- ---- 1073.75 -28.50 1102.25 3050 ---- 1073.50B 1054.00A 1073.50B 1030.50 -28.25 1058.75 7 3100 ---- 1032.00B 1011.25A 1032.00B 987.75 -28.00 1015.75 7 3150 ---- 980.00B ---- ---- 945.50 -27.75 973.25 3200 ---- 942.00B ---- ---- 903.75 -27.50 931.25 3250 ---- 900.50B ---- ---- 862.50 -27.25 889.75 3300 ---- 859.50B 818.50A 853.50B 822.00 -26.75 848.75 3350 ---- 828.25B 778.50A 828.25B 782.00 -26.50 808.50 3400 ---- 788.25B 739.25A 788.00B 742.50 -26.25 768.75 7 3450 ---- 748.75B 700.75A 748.75B 703.75 -26.00 729.75 3500 ---- 710.00B 663.00A 709.75B 666.00 -25.25 691.25 3550 ---- 671.75B 625.75A 671.75B 628.75 -24.75 653.50 3600 ---- 634.25B 589.50A 634.25B 592.25 -24.25 616.50 3650 ---- 597.75B 553.75A 597.50B 556.50 -23.75 580.25 3700 ---- 561.75B 519.00A 561.75B 521.50 -23.25 544.75 14 3750 ---- 526.50B 485.00A 526.50B 487.50 -22.75 510.25 44 3800 ---- 492.25B 452.00A 492.25B 454.50 -22.25 476.75 3850 ---- 458.75B 419.75A 458.75B 422.25 -21.75 444.00 343 3900 ---- 426.25B 388.50A 388.50A 391.00 -21.25 412.25 3950 ---- 395.00B 358.25A 358.25A 360.50 -20.75 381.25 100 4000 ---- 364.50B 329.00A 329.00A 331.25 -19.75 351.00 706 4050 ---- 335.00B 301.00A 301.00A 303.00 -19.00 322.00 12 4100 ---- 306.50B 274.00A 274.00A 275.75 -18.25 294.00 527 4150 ---- 279.25B 248.25A 248.25A 249.50 -17.75 267.25 60 4200 ---- 252.75B 223.50A 223.50A 224.50 -17.00 241.50 578 4250 ---- 228.00B 200.25A 200.25A 201.00 -16.00 217.00 40 4295 194.25 206.50B 180.50A 196.50B 181.00 -15.25 194 196.25 4300 ---- 204.50B 178.25A 178.25A 178.75 -15.25 194.00 549 4350 ---- 182.50B 157.75A 157.75A 158.00 -14.25 172.25 4400 ---- 161.00B 138.75A 138.75A 138.75 -13.25 152.00 712 4450 ---- 141.50B 121.25A 121.25A 120.75 -12.50 133.25 34 4500 ---- 123.50B 105.25A 105.25A 104.75 -11.25 116.00 100 4550 ---- 107.25B 90.75A 90.75A 90.00 -10.25 100.25 80 4600 ---- 92.00B 78.00A 78.00A 77.00 -9.00 86.00 122 4650 ---- 78.75B 66.50A 66.50A 65.50 -8.00 73.50 15 4700 ---- 66.75B 56.50A 56.50A 55.25 -7.00 62.25 13 4750 ---- 56.50B 47.75A 47.75A 46.50 -6.25 52.75 49 4800 ---- 47.50B 40.25A 40.25A 39.25 -5.00 44.25 84 4850 ---- 39.75B 33.75A 33.75A 32.75 -4.50 37.25 25 4900 ---- 33.25B 28.25A 28.25A 27.50 -3.50 31.00 146 4950 ---- 27.50B 23.75A 23.75A 23.00 -3.00 26.00 50 5000 ---- 23.00B 19.75A 19.75A 19.25 -2.25 21.50 2 28 5050 ---- 19.00B 16.50A 16.50A 16.00 -2.00 18.00 238 5100 ---- 15.75B 14.00A 14.00A 13.50 -1.50 32 15.00 320 5150 ---- 13.00B 11.75A 11.75A 11.25 -1.25 12.50 5200 ---- 10.75B 10.00A 10.75B 9.50 -.75 10.25 8 149 5250 ---- 9.00B 8.25A 9.00B 8.00 -.75 8.75 5300 ---- 7.50B 7.00A 7.50B 6.75 -.50 128 7.25 223 5400 ---- 5.25B ---- 5.25B 4.80 -.20 5.00 12 5500 ---- 3.75B ---- 3.75B 3.45 -.15 3.60 141 5600 ---- 2.70B ---- 2.65B 2.50 -.10 2.60 13 5700 ---- 1.95B ---- 1.95B 1.85 UNCH 1.85 506 5800 ---- 1.40B ---- ---- 1.40 +.05 1.35 501 900 ---- 3097.50B 3077.50A 3077.50A 3053.00 -30.50 3083.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3827.25 -31.00 3858.25 1000 ---- ---- ---- ---- 2957.50 -31.00 2988.50 1100 ---- ---- ---- ---- 2861.50 -30.75 2892.25 1200 ---- ---- ---- ---- 2765.50 -30.75 2796.25 1300 ---- ---- ---- ---- 2669.75 -30.75 2700.50 1400 ---- ---- ---- ---- 2574.00 -30.75 2604.75 1500 ---- ---- ---- ---- 2478.50 -30.75 2509.25 1600 ---- ---- ---- ---- 2383.50 -30.75 2414.25 1700 ---- ---- ---- ---- 2288.75 -30.50 2319.25 1800 ---- ---- ---- ---- 2194.00 -30.75 2224.75 1900 ---- ---- ---- ---- 2099.75 -30.75 2130.50 2000 ---- ---- ---- ---- 2006.00 -30.50 2036.50 2100 ---- ---- ---- ---- 1912.50 -30.50 1943.00 2150 ---- ---- ---- ---- 1866.00 -30.50 1896.50 2200 ---- ---- ---- ---- 1819.50 -30.50 1850.00 2250 ---- ---- ---- ---- 1773.25 -30.25 1803.50 2300 ---- ---- ---- ---- 1727.00 -30.25 1757.25 2350 ---- ---- ---- ---- 1681.00 -30.25 1711.25 2400 ---- ---- ---- ---- 1635.25 -30.00 1665.25 2450 ---- ---- ---- ---- 1589.50 -30.25 1619.75 2500 ---- ---- ---- ---- 1544.00 -30.00 1574.00 2550 ---- ---- ---- ---- 1498.75 -30.00 1528.75 2600 ---- ---- ---- ---- 1453.75 -30.00 1483.75 2650 ---- ---- ---- ---- 1409.00 -29.75 1438.75 2700 ---- ---- ---- ---- 1364.50 -29.75 1394.25 2750 ---- ---- ---- ---- 1320.25 -29.50 1349.75 2800 ---- ---- ---- ---- 1276.25 -29.50 1305.75 2850 ---- ---- ---- ---- 1232.75 -29.25 1262.00 2900 ---- ---- ---- ---- 1189.50 -29.25 1218.75 2950 ---- ---- ---- ---- 1146.50 -29.00 1175.50 3000 ---- ---- ---- ---- 1104.00 -29.00 1133.00 2 3050 ---- ---- ---- ---- 1062.00 -28.75 1090.75 3100 ---- ---- ---- ---- 1020.50 -28.25 1048.75 21 3150 ---- ---- ---- ---- 979.25 -28.00 1007.25 3200 ---- ---- ---- ---- 938.50 -27.75 966.25 26 3250 ---- 928.75B 900.75A 928.50B 898.50 -27.25 925.75 3300 ---- 910.25B 861.25A 910.25B 858.75 -27.25 886.00 8 3350 ---- 870.75B 822.50A 870.75B 819.75 -26.75 846.50 14 3400 ---- 831.75B 784.25A 831.50B 781.00 -26.75 807.75 5 3450 ---- 793.25B 746.50A 793.00B 743.25 -26.25 769.50 8 3500 ---- 755.25B 709.50A 755.00B 705.75 -26.25 732.00 3550 ---- 717.75B 673.00A 717.75B 669.25 -25.75 695.00 3600 ---- 681.25B 637.25A 681.25B 633.25 -25.50 658.75 24 3650 ---- 645.25B 602.25A 645.25B 597.75 -25.50 623.25 3700 ---- 609.75B 568.00A 609.75B 563.25 -25.25 588.50 321 3750 ---- 575.25B 534.50A 575.25B 529.50 -25.00 554.50 14 3800 ---- 541.25B 501.75A 541.25B 496.50 -24.75 521.25 3850 ---- 508.25B 469.75A 508.25B 464.50 -24.25 488.75 3900 ---- 476.00B 438.50A 476.00B 433.25 -23.75 457.00 42 3945 ---- 447.50B 411.25A 447.50B 406.00 -23.00 429.00 50 3950 ---- 444.50B 408.25A 444.50B 403.00 -23.00 426.00 116 4000 ---- 413.75B 378.75A 413.75B 373.50 -22.25 395.75 26 4050 ---- 384.00B 350.25A 384.00B 345.25 -21.25 366.50 4100 ---- 355.25B 322.75A 355.25B 317.75 -20.50 338.25 42 4130 ---- 338.50B 307.00A 337.75B 302.00 -19.75 321.75 131 4150 ---- 327.50B 296.50A 326.75B 291.50 -19.50 311.00 126 4200 ---- 300.50B 271.00A 300.00B 266.50 -18.75 285.25 145 4250 ---- 274.75B 246.50A 274.25B 242.50 -18.00 260.50 4300 ---- 250.00B 223.50A 249.50B 219.50 -17.25 236.75 182 4350 ---- 226.50B 201.50A 226.00B 198.00 -16.25 214.25 184 4400 ---- 204.25B 180.75A 203.75B 177.75 -15.25 193.00 82 282 4450 ---- 183.25B 161.50A 182.75B 159.00 -13.75 172.75 26 4500 ---- 163.50B 143.75A 163.00B 141.50 -12.25 153.75 2 495 4550 ---- 145.00B 127.00A 144.75B 125.25 -10.50 135.75 125 4600 ---- 128.00B 112.00A 127.75B 110.25 -8.75 119.00 156 351 4650 ---- 112.50B 98.25A 112.00B 96.75 -7.25 104.00 51 4700 ---- 98.25B 85.75A 98.25B 84.50 -6.00 90.50 153 153 4750 ---- 85.50B 74.75A 85.25B 73.50 -5.00 78.50 62 4800 ---- 74.00B 64.75A 74.00B 63.75 -4.25 68.00 2 63 4850 ---- 64.00B 56.00A 63.75B 55.00 -4.00 59.00 4900 ---- 55.00B 48.50A 54.75B 47.50 -3.50 51.00 4950 ---- 47.25B 41.75A 47.25B 40.75 -3.25 44.00 5000 41.25 41.25 35.25 35.50 35.25 -2.50 20 37.75 8 163 5050 ---- 34.75B 31.00A 34.75B 30.25 -2.25 32.50 5100 ---- 29.50B 26.50A 29.50B 26.00 -2.00 28.00 57 5150 ---- 25.25B 23.00A 25.25B 22.50 -1.50 24.00 5200 ---- 22.00B 19.75A 22.00B 19.25 -1.25 20.50 5250 ---- 18.75B 17.00A 18.50B 16.50 -1.00 17.50 5300 ---- 16.00B 14.75A 16.00B 14.25 -.75 15.00 5400 ---- 11.75B ---- 11.75B 10.50 -.75 2 11.25 5500 ---- 8.75B ---- 8.75B 8.00 -.50 8.50 3 5600 ---- 6.50B ---- 6.50B 6.25 UNCH 8 6.25 5700 ---- 5.00B ---- 5.00B 4.90 +.05 4.85 900 ---- ---- ---- ---- 3054.00 -30.75 3084.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2949.50 -31.00 2980.50 1100 ---- ---- ---- ---- 2853.75 -31.00 2884.75 1200 ---- ---- ---- ---- 2758.00 -31.00 2789.00 1300 ---- ---- ---- ---- 2662.75 -30.75 2693.50 1400 ---- ---- ---- ---- 2567.50 -31.00 2598.50 1500 ---- ---- ---- ---- 2472.50 -31.00 2503.50 1600 ---- ---- ---- ---- 2378.00 -30.75 2408.75 1700 ---- ---- ---- ---- 2283.50 -30.75 2314.25 1800 ---- ---- ---- ---- 2189.50 -30.50 2220.00 1900 ---- ---- ---- ---- 2095.75 -30.75 2126.50 2000 ---- ---- ---- ---- 2002.50 -30.50 2033.00 2100 ---- ---- ---- ---- 1909.50 -30.75 1940.25 2150 ---- ---- ---- ---- 1863.25 -30.75 1894.00 2200 ---- ---- ---- ---- 1817.25 -30.50 1847.75 2250 ---- ---- ---- ---- 1771.25 -30.75 1802.00 2300 ---- ---- ---- ---- 1725.50 -30.50 1756.00 2350 ---- ---- ---- ---- 1680.00 -30.50 1710.50 2400 ---- ---- ---- ---- 1634.50 -30.50 1665.00 2450 ---- ---- ---- ---- 1589.25 -30.25 1619.50 2500 ---- ---- ---- ---- 1544.25 -30.00 1574.25 2550 ---- ---- ---- ---- 1499.50 -30.00 1529.50 2600 ---- ---- ---- ---- 1455.00 -29.75 1484.75 2650 ---- ---- ---- ---- 1410.75 -29.50 1440.25 2700 ---- ---- ---- ---- 1366.50 -29.50 1396.00 2750 ---- ---- ---- ---- 1322.75 -29.50 1352.25 2800 ---- ---- ---- ---- 1279.25 -29.25 1308.50 2850 ---- ---- ---- ---- 1236.25 -29.00 1265.25 2900 ---- ---- ---- ---- 1193.50 -29.00 1222.50 2950 ---- ---- ---- ---- 1151.00 -29.00 1180.00 3000 ---- ---- ---- ---- 1109.00 -28.75 1137.75 3050 ---- ---- ---- ---- 1067.50 -28.50 1096.00 3100 ---- ---- ---- ---- 1026.50 -28.00 1054.50 3150 ---- ---- ---- ---- 985.75 -28.00 1013.75 3200 ---- ---- 947.75A 947.75A 945.75 -27.50 973.25 3250 ---- 957.25B 908.50A 957.25B 906.00 -27.25 933.25 3300 ---- 917.50B 869.50A 917.50B 866.75 -27.00 893.75 3350 ---- 878.50B 831.25A 878.50B 828.25 -26.75 855.00 3400 ---- 840.00B 793.25A 839.75B 790.25 -26.25 816.50 3450 ---- 802.00B 756.25A 801.75B 752.75 -26.00 778.75 3500 ---- 764.50B 719.50A 764.50B 716.00 -25.50 741.50 3550 ---- 727.75B 683.75A 727.50B 679.75 -25.25 705.00 3600 ---- 691.50B 648.50A 691.50B 644.00 -25.25 669.25 54 3650 ---- 656.00B 613.75A 656.00B 609.25 -25.00 634.25 3700 ---- 621.00B 580.00A 621.00B 575.00 -25.00 600.00 30 3750 ---- 586.75B 546.75A 586.75B 541.50 -25.25 566.75 3800 ---- 553.25B 514.50A 553.25B 508.75 -25.25 534.00 39 3850 ---- 520.75B 482.75A 520.75B 477.00 -25.25 502.25 3890 ---- 495.00B 458.00A 495.00B 452.00 -25.25 477.25 5 3900 ---- 488.75B 452.00A 488.75B 446.00 -25.00 471.00 3950 ---- 457.50B 422.00A 457.50B 415.75 -24.50 440.25 4000 ---- 427.00B 392.75A 427.00B 386.50 -24.00 410.50 1 4025 ---- 412.25B 378.50A 412.25B 372.25 -23.50 395.75 4050 ---- 397.75B 364.50A 397.75B 358.25 -23.00 381.25 4100 ---- 369.00B 337.25A 368.50B 331.00 -22.00 353.00 4125 ---- 355.00B 323.75A 355.00B 317.50 -21.75 339.25 4150 ---- 341.25B 310.75A 341.25B 304.50 -21.25 325.75 4175 ---- 327.75B 297.75A 327.75B 291.75 -21.00 312.75 4200 ---- 314.50B 285.25A 314.00B 279.25 -20.50 299.75 27 4225 ---- 301.50B 272.75A 301.50B 267.25 -19.75 287.00 4250 ---- 288.75B 261.00A 288.25B 255.25 -19.50 274.75 4275 ---- 276.25B 249.00A 275.75B 243.50 -19.00 262.50 4300 ---- 264.00B 237.50A 263.50B 232.25 -18.50 250.75 2 4320 ---- 254.50B 228.50A 254.00B 223.50 -18.00 241.50 4350 ---- 240.50B 215.50A 240.00B 210.50 -17.25 227.75 150 4400 ---- 218.00B 194.50A 217.50B 190.00 -16.25 206.25 1 4450 ---- 196.50B 175.00A 196.00B 170.75 -15.00 185.75 4500 ---- 176.50B 156.50A 176.00B 153.00 -13.25 166.25 1 4550 ---- 157.75B 139.50A 157.25B 136.25 -12.00 148.25 4580 ---- 147.25B 129.75A 147.25B 127.00 -11.25 138.25 4600 ---- 140.25B 123.75A 140.00B 121.00 -10.75 131.75 152 4650 ---- 124.25B 109.25A 123.75B 107.00 -9.25 116.25 4700 ---- 109.50B 96.25A 109.00B 94.25 -8.00 102.25 4750 ---- 96.25B 84.50A 95.75B 82.75 -7.00 89.75 4800 ---- 84.00B 74.00A 83.75B 72.50 -5.75 78.25 4850 ---- 73.25B 64.50A 73.00B 63.25 -4.75 68.00 4900 ---- 63.50B 56.25A 63.25B 55.25 -3.75 59.00 4950 ---- 55.00B 48.75A 54.75B 48.00 -3.25 51.25 5000 ---- 47.50B 42.50A 47.25B 41.75 -2.50 44.25 3 5050 ---- 41.00B 36.75A 41.00B 36.25 -2.00 38.25 5100 ---- 35.50B 32.00A 35.50B 31.50 -1.50 33.00 5150 ---- 30.50B 27.75A 30.50B 27.25 -1.50 28.75 5200 ---- 26.50B 24.25A 26.50B 23.75 -1.00 24.75 27 5250 ---- 23.25B 21.25A 23.25B 20.75 -.75 21.50 5300 ---- 20.25B 18.50A 20.25B 18.00 -.75 18.75 5400 ---- 15.00B ---- 15.00B 13.75 -.50 14.25 2 5500 ---- 11.50B ---- 11.50B 10.75 -.25 11.00 5600 8.75 9.00B 8.75 8.75 8.25 -.25 1 8.50 1 37 5700 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 900 ---- ---- ---- ---- 3045.50 -31.00 3076.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2987.75A 2987.75A 2960.25 -31.25 2991.50 1100 ---- ---- 2893.00A 2893.00A 2865.50 -31.00 2896.50 1200 ---- ---- 2798.50A 2798.50A 2770.75 -31.00 2801.75 1300 ---- ---- 2704.25A 2704.25A 2676.00 -31.00 2707.00 1400 ---- ---- 2610.25A 2610.25A 2581.75 -31.00 2612.75 1500 ---- ---- 2516.50A 2516.50A 2487.75 -31.00 2518.75 1600 ---- ---- 2423.00A 2423.00A 2394.00 -31.00 2425.00 1700 ---- ---- 2330.00A 2330.00A 2300.75 -31.00 2331.75 1800 ---- ---- 2237.25A 2237.25A 2208.00 -30.75 2238.75 1900 ---- ---- 2145.00A 2145.00A 2115.50 -30.75 2146.25 2000 ---- ---- 2053.00A 2053.00A 2023.50 -30.50 2054.00 2100 ---- ---- 1961.75A 1961.75A 1931.75 -30.50 1962.25 2200 ---- ---- 1866.00A 1866.00A 1840.75 -30.50 1871.25 2300 ---- ---- ---- ---- 1750.50 -30.25 1780.75 2400 ---- ---- ---- ---- 1661.00 -29.75 1690.75 2500 ---- ---- 1597.75A 1597.75A 1572.25 -29.75 1602.00 2600 ---- ---- ---- ---- 1484.50 -29.25 1513.75 2700 ---- ---- 1423.75A 1423.75A 1397.75 -29.25 1427.00 2800 ---- ---- ---- ---- 1312.25 -28.75 1341.00 2900 ---- ---- 1255.75A 1255.75A 1228.25 -28.25 1256.50 3000 ---- ---- 1168.25A 1168.25A 1145.50 -28.00 1173.50 3100 ---- ---- ---- ---- 1064.50 -27.75 1092.25 3200 ---- 1032.50B 984.25A 1032.50B 985.50 -27.00 1012.50 3300 ---- 954.50B 907.50A 954.25B 908.25 -26.50 934.75 3400 ---- 878.50B 832.75A 878.25B 833.25 -26.00 859.25 3500 ---- 804.50B 760.50A 804.50B 760.25 -25.50 785.75 3600 ---- 732.75B 690.50A 732.75B 689.25 -25.25 714.50 3700 ---- 663.50B 623.00A 663.50B 620.50 -25.00 645.50 3800 ---- 596.75B 558.00A 596.75B 554.50 -24.75 579.25 3900 ---- 532.50B 496.00A 532.50B 491.25 -24.50 515.75 4000 ---- 471.50B 437.00A 471.50B 431.25 -23.75 455.00 4100 ---- 413.25B 381.25A 413.25B 374.75 -22.75 397.50 4200 ---- 358.50B 328.75A 358.50B 322.25 -21.25 343.50 4300 ---- 307.00B 279.75A 306.50B 273.75 -19.00 292.75 4400 ---- 259.50B 235.00A 259.00B 229.50 -16.75 246.25 4500 ---- 216.00B 194.50A 216.00B 190.00 -14.00 204.00 4600 ---- 177.25B 158.75A 177.25B 155.25 -11.50 166.75 4700 ---- 143.50B 128.00A 143.50B 125.25 -9.00 134.25 4800 ---- 114.25B 101.75A 114.00B 99.75 -7.00 106.75 4900 ---- 89.75B 80.25A 89.50B 78.75 -5.25 84.00 5000 ---- 70.00B 63.00A 69.75B 61.50 -4.00 65.50 5100 ---- 54.25B 49.25A 54.25B 48.00 -2.75 50.75 5200 ---- 42.00B 38.25A 42.00B 37.50 -2.00 39.50 5300 ---- 32.50B 30.00A 32.25B 29.50 -1.25 30.75 5400 ---- 25.50B 23.75A 25.50B 23.25 -1.00 24.25 5500 ---- 20.00B 19.00A 20.00B 18.50 -.75 19.25 5600 ---- 15.75B ---- 15.75B 14.75 -.50 15.25 446 5700 12.50 12.50 12.50 12.50 12.00 -.25 10 12.25 50 900 ---- ---- 3082.50A 3082.50A 3055.25 -31.25 3086.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14724 29393 299745 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9154 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 +.05 CAB 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- ---- ---- ---- .05 UNCH .05 603 1400 ---- ---- ---- ---- .10 UNCH .10 3476 1500 .15 .15 .15 .15 .15 UNCH 1 .15 1 1997 1600 ---- ---- ---- ---- .20 UNCH .20 740 1700 ---- ---- ---- ---- .25 -.05 .30 1772 1800 ---- ---- .35A .35A .35 -.05 13 .40 5591 1900 .40 .40 .40 .40 .45 -.10 1425 .55 2474 2000 .60 .60 .55A .55A .60 -.10 2 .70 2419 2100 ---- ---- .70A .70A .75 -.10 1910 .85 1 9978 2150 .90 .90 .80A .80A .85 -.10 2 .95 25 25 2200 ---- ---- .90A .90A 1.00 -.10 42 1.10 1 966 2250 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 428 1078 2300 1.35 1.35 1.15A 1.25 1.25 -.15 284 1.40 546 6708 2350 ---- ---- 1.30A 1.30A 1.45 -.10 1 1.55 62 455 2400 1.55 1.55 1.45A 1.45A 1.60 -.15 9 1.75 72 2423 2450 1.90 1.90 1.65A 1.65A 1.80 -.20 95 2.00 50 1039 2500 1.90 2.05 1.85 1.95B 2.05 -.15 143 2.20 1307 3681 2550 2.10 2.15 2.05A 2.10A 2.30 -.20 2959 2.50 412 1340 2600 2.50 2.50 2.30A 2.60B 2.55 -.20 282 2.75 902 2818 2650 2.80 3.00B 2.55A 2.60A 2.85 -.25 93 3.10 42 1196 2700 3.35 3.35 2.85A 2.85A 3.15 -.30 103 3.45 244 1578 2750 ---- ---- 3.20A 3.20A 3.50 -.30 116 3.80 92 1941 2770 ---- ---- 3.30A 3.30A 3.65 -.35 4.00 726 2780 ---- ---- 3.40A 3.40A 3.70 -.35 4.05 226 461 2790 ---- ---- 3.45A 3.45A 3.80 -.35 5 4.15 293 1218 2800 4.15 4.20B 3.55A 3.55A 3.85 -.40 1 4.25 4 2638 2810 ---- ---- 3.60A 3.60A 3.95 -.40 4.35 330 2820 ---- ---- 3.70A 3.70A 4.05 -.40 4.45 210 2830 ---- ---- 3.75A 3.75A 4.10 -.40 4.50 70 2840 ---- ---- 3.85A 3.85A 4.20 -.40 4.60 282 2850 4.50 4.65B 3.95A 3.95A 4.30 -.40 15 4.70 1494 2432 2860 4.60 4.60 4.00A 4.40 4.40 -.40 36 4.80 26 529 2870 ---- ---- 4.10A 4.10A 4.50 -.45 4.95 543 2880 ---- ---- 4.20A 4.20A 4.60 -.40 5.00 1 628 2890 4.95 4.95 4.25 4.60B 4.65 -.60 82 5.25 21 1954 2900 ---- ---- 4.40A 4.40A 4.75 -.50 297 5.25 515 2282 2910 ---- ---- 4.45A 4.45A 4.85 -.65 5.50 1 373 2920 4.75 4.75 4.55A 4.95B 5.00 -.50 4 5.50 3 215 2930 ---- ---- 4.65A 4.65A 5.00 -.75 6 5.75 91 319 2940 ---- ---- 4.75A 4.75A 5.25 -.50 7 5.75 15 336 2950 5.00 5.75 4.85A 4.90A 5.25 -.75 961 6.00 31 1133 2960 ---- ---- 5.00A 5.00A 5.50 -.50 6.00 26 639 2970 ---- ---- 5.25A 5.25A 5.50 -.75 43 6.25 46 382 2980 ---- ---- 5.25A 5.25A 5.75 -.50 7 6.25 4 972 2990 ---- ---- 5.50A 5.50A 5.75 -.75 6 6.50 8 390 3000 5.75 6.00 5.50 5.75B 6.00 -.75 265 6.75 588 4213 3010 6.00 6.50B 5.75A 6.50B 6.00 -.75 2 6.75 4 1760 3020 6.00 6.00 5.75A 5.75A 6.25 -.75 17 7.00 512 3030 ---- ---- 6.00A 6.00A 6.25 -.75 1 7.00 1 289 3040 6.25 6.25 6.00A 6.25 6.50 -.75 18 7.25 286 3050 7.00 7.25 6.25A 6.25A 6.75 -.75 155 7.50 5 1089 3060 ---- ---- 6.25A 6.25A 6.75 -.75 140 7.50 53 996 3070 ---- ---- 6.50A 6.50A 7.00 -.75 1 7.75 38 246 3080 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 50 601 3090 ---- ---- 6.75A 6.75A 7.50 -.50 2 8.00 1 540 3100 7.50 8.25B 7.00A 8.25B 7.50 -.75 394 8.25 66 1271 3110 8.00 8.00 7.00A 7.25A 7.75 -.75 4 8.50 524 3120 8.00 8.00 7.25A 8.25B 8.00 -.75 15 8.75 308 3130 8.00 8.00 7.50A 7.50A 8.25 -.75 15 9.00 12 1905 3140 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 6 912 3150 ---- ---- 7.75A 7.75A 8.75 -.50 50 9.25 171 1083 3160 8.75 8.75 8.00A 8.25A 9.00 -.50 10 9.50 143 1113 3170 ---- ---- 8.25A 8.25A 9.25 -.75 10.00 620 3180 ---- ---- 8.50A 8.50A 9.50 -.75 3 10.25 20 600 3190 ---- ---- 8.75A 8.75A 9.75 -.75 10.50 227 3200 9.75 10.00 9.00A 9.25A 10.00 -.75 158 10.75 719 2310 3210 ---- ---- 9.25A 9.25A 10.25 -.75 80 11.00 1216 2208 3220 10.25 11.50B 9.50A 11.00B 10.50 -.75 8 11.25 324 3230 11.00 11.00 9.75A 11.25B 10.75 -1.00 18 11.75 337 1371 3240 11.50 11.50 10.00A 10.25A 11.25 -.75 9 12.00 3 1976 3250 11.00 12.25B 10.25A 12.25B 11.50 -.75 285 12.25 392 1744 3260 11.75 11.75 10.50A 11.75 11.75 -1.00 103 12.75 2040 3270 12.00 13.25B 10.75A 11.25A 12.25 -.75 8 13.00 8 522 3280 11.50 12.00 11.25A 11.50A 12.75 -.75 61 13.50 1260 3290 ---- 14.00B 11.50A 11.50A 13.00 -.75 24 13.75 147 1425 3300 13.50 14.25B 11.75A 12.25A 13.50 -.75 212 14.25 473 3671 3310 13.50 14.50 12.25A 12.75A 14.00 -.75 28 14.75 843 3320 15.25 15.25 12.50A 14.25B 14.50 -.75 26 15.25 7 781 3330 14.00 15.75B 12.75A 12.75A 15.00 -.50 68 15.50 3 1098 3340 14.50 16.25B 13.25A 16.00B 15.50 -.50 5 16.00 9 1239 3350 15.00 16.75B 13.75A 14.50A 16.00 -.50 183 16.50 21 2466 3360 16.00 17.25B 14.00A 14.75A 16.50 -.50 1 17.00 9 313 3370 16.50 17.75B 14.50A 15.50A 17.00 -.50 9 17.50 6 564 3380 ---- 18.50B 15.00A 15.00A 17.75 -.50 18.25 13 2004 3390 ---- 19.00B 15.50A 15.50A 18.25 -.50 18.75 1 827 3400 17.25 19.50B 16.00A 17.00A 19.00 -.25 592 19.25 652 8493 3410 18.75 20.25B 16.50A 19.50B 19.50 -.50 3 20.00 2 1962 3420 ---- 21.00B 17.00A 17.00A 20.25 -.25 20.50 43 377 3430 ---- 21.75B 17.75A 17.75A 21.00 -.25 289 21.25 238 673 3440 20.75 22.50B 18.25A 19.00A 21.75 -.25 2 22.00 3 393 3450 21.25 23.25B 18.75A 20.25A 22.50 -.25 225 22.75 165 1569 3460 22.25 24.00B 19.50A 21.00A 23.50 UNCH 9 23.50 1 308 3470 21.75 25.00B 20.25A 24.25B 24.25 UNCH 27 24.25 52 1426 3480 22.50 26.00B 20.75A 20.75A 25.00 UNCH 75 25.00 129 366 3490 27.00 27.00 21.50A 23.25A 26.00 UNCH 6 26.00 6 333 3500 24.50 27.75B 22.25 27.75B 27.00 +.25 1650 26.75 1929 5404 3510 25.00 28.75B 23.00A 25.00A 28.00 +.25 47 27.75 1030 3520 24.25 29.75B 23.75A 29.75B 29.00 +.50 156 28.50 19 384 3530 27.25 31.00B 24.75A 26.75A 30.00 +.50 153 29.50 191 358 3540 29.25 32.00B 25.50A 31.50B 31.00 +.50 168 30.50 2 668 3550 32.25 33.25B 26.50A 28.75A 32.25 +.50 89 31.75 59 3037 3560 28.50 34.50B 27.50A 30.00A 33.50 +.75 67 32.75 3 552 3570 32.25 35.75B 28.50A 34.25A 34.75 +.75 66 34.00 11 414 3580 31.00 37.00B 29.50A 37.00B 36.00 +1.00 11 35.00 24 638 3590 33.75 38.25B 30.50A 37.75B 37.25 +1.00 163 36.25 68 393 3600 37.00 39.75B 31.50 34.50A 38.75 +1.25 1582 37.50 2937 8029 3610 36.50 41.25B 32.75A 41.25B 40.25 +1.50 155 38.75 4 314 3620 40.50 42.75B 33.75A 42.75B 41.75 +1.50 7 40.25 3 405 3630 42.50 44.25B 35.00A 43.50B 43.25 +1.50 22 41.75 8 212 3640 44.00 45.75B 36.25A 45.75B 44.75 +1.75 150 43.00 13 533 3650 39.25 47.75 37.75 46.75B 46.50 +2.00 63 44.50 29 3268 3660 47.00 49.25B 39.00A 39.00A 48.25 +2.00 37 46.25 39 645 3670 41.50 51.00B 40.50A 42.50A 50.00 +2.25 74 47.75 13 602 3680 49.75 52.75B 42.00A 52.00B 51.75 +2.50 41 49.25 5 536 3690 45.50 54.50B 43.50A 47.75A 53.50 +2.50 136 51.00 73 614 3700 51.25 56.50B 45.00A 56.50B 55.50 +2.75 512 52.75 2068 7681 3710 47.50 58.50B 46.50A 57.75B 57.50 +2.75 432 54.75 16 761 3720 50.25 60.50B 48.25A 60.50B 59.50 +3.00 75 56.50 193 547 3730 56.00 63.00 50.00A 62.00B 61.75 +3.25 96 58.50 242 523 3740 56.50 65.25 51.75A 57.00A 64.00 +3.50 61 60.50 29 467 3750 60.00 67.25B 53.75A 66.50B 66.25 +3.75 884 62.50 1175 7744 3760 62.50 69.50B 55.50A 68.75B 68.50 +3.75 73 64.75 73 588 3770 61.25 72.00B 57.50A 69.75 71.00 +4.00 125 67.00 202 699 3780 64.00 74.50B 59.50A 74.50B 73.25 +4.00 79 69.25 182 450 3790 64.75 77.00B 61.75A 76.25B 76.00 +4.50 4 71.50 11 347 3800 68.00 79.75B 63.75A 79.00B 78.50 +4.50 1181 74.00 1156 8421 3810 71.50 82.50B 66.00A 69.50A 81.25 +4.75 4 76.50 39 545 3820 72.75 85.25B 68.25A 85.25B 84.00 +5.00 744 79.00 157 553 3830 78.25 88.00B 70.75A 88.00B 86.75 +5.00 12 81.75 368 1266 3840 79.00 91.00B 73.00A 88.25A 89.75 +5.25 31 84.50 125 851 3850 80.25 94.00B 75.75A 83.50A 92.75 +5.50 393 87.25 326 4604 3860 83.75 97.00B 78.25A 94.25A 96.00 +6.00 293 90.00 492 568 3870 86.00 100.25B 81.00A 97.50A 99.00 +6.00 83 93.00 64 740 3880 97.75 103.50B 83.75A 102.75B 102.25 +6.25 12 96.00 128 4112 3890 91.50 107.00B 86.50A 95.25A 105.50 +6.50 45 99.00 124 352 3900 101.75 110.50B 89.25A 107.25A 109.00 +7.00 907 102.00 1390 6954 3910 98.00 114.00B 92.25A 114.00B 112.50 +7.25 179 105.25 102 1074 3920 101.75 117.50B 95.25A 117.50B 116.25 +7.50 246 108.75 79 1194 3930 106.25 121.25B 98.50A 108.50A 119.75 +7.50 19 112.25 114 1033 3940 115.25 125.00B 101.75A 121.75A 123.50 +7.75 12 115.75 35 1037 3950 113.50 129.00B 105.00A 128.50B 127.50 +8.25 420 119.25 1379 4022 3960 123.00 133.00B 108.50A 133.00B 131.25 +8.25 91 123.00 119 792 3970 119.75 137.25B 112.00A 133.75A 135.50 +8.50 101 127.00 70 401 3980 120.00 141.50B 115.50A 137.75A 139.50 +8.75 28 130.75 30 242 3990 128.00 145.75B 119.25A 145.75B 144.00 +9.25 105 134.75 400 468 4000 132.00 150.25B 123.00A 135.25A 148.25 +9.25 1726 139.00 2472 6272 4010 129.75 154.75B 127.00A 151.00A 153.00 +9.75 97 143.25 19 648 4020 141.50 159.50B 131.00A 143.75A 157.50 +10.00 121 147.50 85 753 4030 ---- 164.25B 135.25A 164.25B 162.50 +10.50 18 152.00 181 544 4040 141.25 169.25B 139.50A 169.25B 167.50 +11.00 53 156.50 203 685 4050 147.25 174.25B 143.75A 146.50A 172.50 +11.25 54 161.25 296 2523 4060 152.25 179.25B 148.00A 179.25B 177.75 +11.75 5 166.00 24 718 4070 165.75 184.75B 152.75A 167.50A 183.00 +12.25 28 170.75 66 544 4080 161.75 190.00B 157.50A 190.00B 188.50 +12.75 6 175.75 11 981 4090 ---- 195.75B 162.50A 162.50A 194.00 +13.00 10 181.00 11 216 4100 ---- 201.50B 167.50A 167.50A 199.75 +13.50 49 186.25 662 7588 4110 192.25 207.50B 172.50A 207.50B 205.50 +13.75 1 191.75 51 743 4120 ---- 213.50B 177.75A 177.75A 211.50 +14.25 197.25 32 250 4130 ---- 219.75B 183.00A 183.00A 217.75 +15.00 2 202.75 50 473 4140 ---- 226.00B 188.50A 188.50A 224.00 +15.50 208.50 19 384 4150 ---- 232.50B 194.25A 194.25A 230.50 +16.00 43 214.50 8 4128 4160 ---- 239.25B 200.00A 200.00A 237.00 +16.50 2 220.50 14 298 4170 ---- 246.00B 206.00A 206.00A 243.75 +17.00 226.75 117 485 4180 ---- 253.00B 212.00A 212.00A 250.75 +17.75 233.00 14 445 4190 ---- 260.00B 218.00A 218.00A 257.75 +18.25 20 239.50 20 963 4200 229.00 267.25B 224.50A 267.25B 265.00 +18.75 218 246.25 166 2137 4210 271.25 274.50B 231.00A 251.75A 272.25 +19.25 14 253.00 374 4220 ---- 282.00B 237.50A 237.50A 279.75 +20.00 259.75 419 4230 ---- 289.75B 244.25A 244.25A 287.25 +20.50 1 266.75 548 4240 ---- 296.25B 251.25A 251.25A 295.00 +21.00 1 274.00 229 4250 ---- 304.25B 258.25A 258.25A 302.75 +21.50 281.25 20 1311 4260 ---- 312.25B 265.50A 265.50A 310.75 +22.00 3 288.75 723 4270 ---- 320.25B 272.75A 272.75A 319.00 +22.75 4 296.25 337 4280 ---- 328.50B 280.25A 280.25A 327.00 +23.00 4 304.00 183 4290 ---- 337.00B 287.75A 287.75A 335.50 +23.50 312.00 405 4300 327.50 345.25B 295.75A 321.00A 343.75 +24.00 2 319.75 70 3967 4310 ---- 354.00B 303.50A 303.50A 352.25 +24.25 328.00 366 4320 ---- 362.50B 311.50A 311.50A 361.00 +25.00 336.00 117 4330 ---- 371.25B 319.50A 319.50A 369.75 +25.25 344.50 39 4340 ---- 380.25B 327.75A 327.75A 378.50 +25.75 352.75 28 4350 ---- 389.00B 336.25A 336.25A 387.50 +26.25 361.25 1130 4360 ---- 398.00B 344.50A 344.50A 396.25 +26.25 370.00 1 108 4370 ---- 407.25B 353.00A 353.00A 405.50 +26.75 378.75 50 4380 ---- 416.25B 361.75A 361.75A 414.50 +27.00 387.50 26 4390 ---- 425.50B 370.25A 370.25A 423.75 +27.50 396.25 54 4400 ---- 434.75B 379.25A 379.25A 433.00 +27.75 2 405.25 116 1456 4410 ---- 444.00B 388.00A 388.00A 442.25 +28.00 414.25 12 4420 ---- 453.50B 397.00A 397.00A 451.75 +28.25 423.50 21 4430 ---- 463.00B 406.25A 406.25A 461.00 +28.50 432.50 49 4440 ---- 472.25B 415.25A 415.25A 470.50 +28.75 441.75 39 4450 ---- 481.75B 424.50A 424.50A 480.00 +29.00 451.00 66 4460 ---- 491.50B 433.75A 433.75A 489.75 +29.25 460.50 14 4470 ---- 501.00B 443.25A 443.25A 499.25 +29.50 469.75 50 4480 ---- 510.50B 452.50A 452.50A 508.75 +29.50 479.25 17 4490 ---- 520.25B 462.00A 462.00A 518.50 +29.75 488.75 4 4500 ---- 530.00B 471.50A 528.75B 528.25 +30.00 498.25 57 974 4510 ---- 539.50B 481.00A 481.00A 537.75 +30.00 507.75 2 4520 ---- 549.25B 490.50A 490.50A 547.50 +30.00 517.50 4530 ---- 558.75B 500.00A 500.00A 557.25 +30.25 527.00 32 4540 ---- 568.50B 509.75A 509.75A 567.00 +30.25 536.75 12 4550 ---- 578.50B 519.25A 519.25A 576.75 +30.50 546.25 321 4560 ---- 588.25B 529.00A 529.00A 586.50 +30.50 556.00 4570 ---- 598.00B 538.75A 538.75A 596.25 +30.50 565.75 4580 ---- 607.75B 548.25A 548.25A 606.25 +30.75 575.50 4590 ---- 617.75B 558.00A 558.00A 616.00 +30.75 585.25 45 4600 ---- 627.50B 567.75A 627.00B 625.75 +30.75 20 595.00 53 612 4610 ---- 637.25B 577.50A 577.50A 635.75 +31.00 604.75 2 4620 ---- 647.25B 587.50A 587.50A 645.50 +30.75 614.75 4630 ---- 657.00B 597.25A 597.25A 655.50 +31.00 624.50 4640 ---- 666.75B 607.00A 607.00A 665.25 +31.00 634.25 4650 ---- 676.75B 616.75A 616.75A 675.00 +30.75 644.25 50 4660 ---- 677.50B 626.75A 626.75A 685.00 +31.00 654.00 4670 ---- 686.25B 636.50A 636.50A 695.00 +31.00 664.00 4680 ---- 696.00B 646.25A 646.25A 704.75 +31.00 673.75 4690 ---- 706.00B 661.25A 661.25A 714.75 +31.00 683.75 4700 ---- 715.75B 666.75A 666.75A 724.50 +31.00 693.50 99 4710 ---- 725.75B 681.00A 681.00A 734.50 +31.00 703.50 4720 ---- 735.75B 691.00A 691.00A 744.50 +31.00 713.50 4730 ---- 745.50B 701.00A 701.00A 754.25 +31.00 723.25 4740 ---- 755.50B 710.75A 710.75A 764.25 +31.00 733.25 4750 ---- 765.50B 720.75A 720.75A 774.25 +31.00 743.25 55 4760 ---- 775.25B 730.75A 730.75A 784.25 +31.25 753.00 4770 ---- 785.25B 740.50A 740.50A 794.00 +31.00 763.00 4780 ---- 795.25B 750.50A 750.50A 804.00 +31.00 773.00 4790 ---- 805.00B 760.50A 760.50A 814.00 +31.25 782.75 4800 ---- 815.00B 770.25A 770.25A 824.00 +31.25 792.75 122 4810 ---- 825.00B 780.25A 780.25A 833.75 +31.00 802.75 1 4820 ---- 834.75B 790.25A 790.25A 843.75 +31.00 812.75 4830 ---- 844.75B 800.25A 800.25A 853.75 +31.25 822.50 4840 ---- 854.75B 810.25A 810.25A 863.75 +31.25 832.50 4850 ---- 864.75B 820.00A 820.00A 873.50 +31.00 842.50 47 4860 ---- 874.50B 830.00A 830.00A 883.50 +31.00 852.50 1 4870 ---- 884.50B 840.00A 840.00A 893.50 +31.00 862.50 4880 ---- 894.50B 850.00A 850.00A 903.50 +31.25 872.25 4890 ---- ---- 860.00A 860.00A 913.50 +31.25 882.25 4900 ---- ---- 869.75A 869.75A 923.50 +31.25 892.25 61 4910 ---- ---- 879.75A 879.75A 933.25 +31.00 902.25 4920 ---- ---- 889.75A 889.75A 943.25 +31.00 912.25 4950 ---- ---- ---- ---- 973.25 +31.25 942.00 24 5000 ---- ---- ---- ---- 1023.00 +31.25 991.75 101 5050 ---- ---- ---- ---- 1072.75 +31.25 1041.50 6 5100 ---- ---- ---- ---- 1122.50 +31.00 1091.50 25 5150 ---- ---- ---- ---- 1172.25 +31.00 1141.25 11 5200 ---- ---- ---- ---- 1222.25 +31.25 1191.00 15 5250 ---- ---- ---- ---- 1272.00 +31.25 1240.75 7 5300 ---- ---- ---- ---- 1321.75 +31.25 1290.50 5350 ---- ---- ---- ---- 1371.50 +31.00 1340.50 5400 ---- ---- ---- ---- 1421.50 +31.25 1390.25 5450 ---- ---- ---- ---- 1471.25 +31.25 1440.00 5500 ---- ---- ---- ---- 1521.00 +31.25 1489.75 5550 ---- ---- ---- ---- 1570.75 +31.00 1539.75 5600 ---- ---- ---- ---- 1620.75 +31.25 1589.50 7 5650 ---- ---- ---- ---- 1670.50 +31.25 1639.25 5700 ---- ---- ---- ---- 1720.25 +31.25 1689.00 5800 ---- ---- ---- ---- 1820.00 +31.25 1788.75 100 5900 ---- ---- ---- ---- 1919.50 +31.25 1888.25 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 2019.25 +31.25 1988.00 70 6100 ---- ---- ---- ---- 2118.75 +31.25 2087.50 545 6200 ---- ---- ---- ---- 2218.50 +31.25 2187.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 6 CAB 1425 8887 1000 ---- ---- ---- ---- .15 UNCH .15 4 1228 1100 ---- ---- ---- ---- .20 UNCH .20 518 1200 ---- ---- ---- ---- .20 -.05 .25 5 1300 ---- ---- ---- ---- .30 -.05 .35 3191 1400 ---- ---- ---- ---- .35 -.05 .40 2163 1500 ---- ---- .50A .50A .45 -.10 .55 759 1600 ---- ---- .60A .60A .60 -.10 .70 209 1700 ---- ---- .75A .75A .80 -.10 .90 323 1800 ---- ---- .90A .90A 1.00 -.15 20 1.15 16 43 1900 ---- ---- 1.20A 1.20A 1.25 -.20 1.45 617 2000 1.85 1.85 1.50A 1.50A 1.60 -.20 7 1.80 5 304 2100 ---- ---- 1.90A 1.90A 2.05 -.25 181 2.30 1497 8957 2150 ---- ---- 2.15A 2.15A 2.30 -.25 2.55 104 2200 2.65 2.65 2.35A 2.35A 2.55 -.30 3 2.85 4560 2250 ---- ---- 2.65A 2.65A 2.85 -.30 3.15 1080 2300 3.25 3.25 2.90A 2.90A 3.15 -.30 4 3.45 1419 2350 ---- ---- 3.25A 3.25A 3.50 -.30 3.80 291 2400 ---- ---- 3.60A 3.60A 3.85 -.30 4.15 231 924 2450 ---- ---- 4.00A 4.00A 4.20 -.40 60 4.60 380 2500 4.85 4.85 4.40A 4.60 4.65 -.35 13 5.00 21 1914 2550 5.75 5.75 4.80A 4.80A 5.00 -.50 8 5.50 192 711 2600 ---- ---- 5.50A 5.50A 5.50 -.75 750 6.25 481 1256 2650 ---- ---- 6.00A 6.00A 6.25 -.50 909 6.75 1 1506 2700 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 1 745 2750 7.50 7.50 7.25A 8.00B 7.50 -.75 2 8.25 3 386 2770 ---- ---- 7.50A 7.50A 7.75 -1.00 8.75 107 2780 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 528 2790 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 222 2800 ---- ---- 8.00A 8.00A 8.25 -1.00 9.25 8 611 2810 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 677 2820 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 133 406 2830 ---- ---- 8.50A 8.50A 8.75 -1.00 9.75 257 2840 ---- ---- 8.50A 8.50A 9.00 -1.00 10.00 30 2850 ---- ---- 8.75A 8.75A 9.25 -1.00 10.25 212 2860 ---- ---- 9.00A 9.00A 9.50 -.75 10.25 128 2870 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 451 2880 ---- ---- 9.25A 9.25A 10.00 -.75 10.75 57 2890 ---- ---- 9.50A 9.50A 10.00 -1.00 11.00 285 2900 ---- ---- 9.75A 9.75A 10.25 -1.00 53 11.25 363 997 2910 ---- ---- 10.00A 10.00A 10.50 -1.00 11.50 184 2920 ---- ---- 10.25A 10.25A 10.75 -1.00 11.75 77 2930 ---- ---- 10.25A 10.25A 11.00 -1.00 12.00 116 2940 ---- ---- 10.50A 10.50A 11.25 -1.00 12.25 426 2950 ---- ---- 10.75A 10.75A 11.50 -1.00 12.50 309 2960 11.50 11.50 11.00A 11.25A 11.75 -1.00 1 12.75 309 2970 ---- ---- 11.25A 11.25A 12.00 -1.00 13.00 78 2980 ---- ---- 11.50A 11.50A 12.50 -.75 13.25 2 26 2990 ---- ---- 11.75A 11.75A 12.75 -.75 13.50 213 3000 13.75 13.75 12.00A 12.25A 13.00 -.75 1369 13.75 1553 1541 3010 ---- ---- 12.25A 12.25A 13.25 -.75 14.00 45 3020 13.00 13.00 12.50A 12.50A 13.50 -1.00 4 14.50 287 3030 ---- ---- 12.75A 12.75A 14.00 -.75 14.75 8 158 3040 ---- ---- 13.00A 13.00A 14.25 -.75 15.00 119 3050 ---- ---- 13.25A 13.25A 14.50 -1.00 300 15.50 101 414 3060 ---- ---- 13.75A 13.75A 15.00 -.75 4 15.75 8 481 3070 ---- ---- 14.00A 14.00A 15.25 -.75 18 16.00 285 3080 ---- ---- 14.25A 14.25A 15.75 -.75 16.50 272 3090 ---- ---- 14.50A 14.50A 16.00 -.75 16.75 1 330 3100 17.00 17.25B 15.00A 15.00A 16.50 -.75 934 17.25 22 1137 3110 ---- 17.75B 15.25A 15.25A 17.00 -.50 17.50 1 89 3120 ---- ---- 15.75A 15.75A 17.25 -.75 18.00 354 3130 ---- ---- 16.00A 16.00A 17.75 -.75 18.50 177 308 3140 17.25 18.00 16.50A 18.75B 18.25 -.75 148 19.00 1 142 3150 ---- 19.50B 16.75A 16.75A 18.75 -.50 2 19.25 6 1042 3160 18.00 20.00B 17.25A 19.75B 19.25 -.50 149 19.75 1 239 3170 ---- 20.50B 17.75A 17.75A 19.75 -.50 175 20.25 21 222 3180 19.00 21.00B 18.00A 20.75B 20.25 -.50 123 20.75 100 118 3190 ---- 21.50B 18.50A 18.50A 20.75 -.50 21.25 80 3200 22.00 22.00 19.00A 21.25B 21.25 -.50 715 21.75 2441 3949 3210 ---- 22.50B 19.50A 19.50A 21.75 -.50 22.25 576 3220 21.75 23.00B 20.00A 20.75A 22.50 -.25 25 22.75 1 370 3230 ---- 23.75B 20.50A 20.50A 23.00 -.50 23.50 1 393 3240 ---- 24.25B 21.00A 21.00A 23.75 -.25 24.00 34 3250 23.50 25.00B 21.50A 22.50A 24.25 -.25 85 24.50 29 489 3260 ---- 25.50B 22.00A 22.00A 25.00 -.25 4 25.25 205 3270 24.75 26.25B 22.50A 23.75A 25.75 UNCH 25 25.75 180 3280 ---- 27.00B 23.00A 23.00A 26.25 -.25 26.50 16 570 3290 26.00 27.75B 23.75A 27.00B 27.00 -.25 177 27.25 2 622 3300 26.25 28.50B 24.25A 25.75A 27.75 -.25 104 28.00 1 1409 3310 ---- 29.25B 25.00A 25.00A 28.50 UNCH 28.50 35 3320 27.50 30.00B 25.50A 30.00B 29.50 +.25 1 29.25 262 3330 ---- 31.00B 26.25A 26.25A 30.25 +.25 30.00 226 3340 ---- 31.75B 27.00A 27.00A 31.00 UNCH 31.00 13 325 3350 ---- 32.75B 27.75A 27.75A 32.00 +.25 71 31.75 108 804 3360 ---- 33.50B 28.50A 28.50A 32.75 +.25 32.50 104 3370 ---- 34.50B 29.25A 29.25A 33.75 +.25 33.50 12 379 3380 32.50 35.50B 30.00A 35.50B 34.75 +.50 5 34.25 981 3390 32.75 36.50B 30.75A 36.50B 35.75 +.50 10 35.25 13 66 3400 34.25 37.50B 31.50A 37.50B 36.75 +.50 309 36.25 138 1180 3410 ---- 38.50B 32.50A 32.50A 37.75 +.75 37.00 122 3420 35.50 39.50B 33.25A 39.50B 38.75 +.75 5 38.00 2 509 3430 ---- 40.75B 34.25A 34.25A 40.00 +.75 39.25 171 3440 38.50 41.75B 35.25A 41.75B 41.00 +.75 2 40.25 14 375 3450 36.75 43.00B 36.00A 43.00B 42.25 +1.00 25 41.25 59 621 3460 43.50 44.25B 37.00A 43.50B 43.50 +1.00 46 42.50 264 3470 ---- 45.50B 38.00A 38.00A 44.75 +1.25 43.50 66 3480 ---- 46.75B 39.25A 39.25A 46.00 +1.25 44.75 1 405 3490 43.00 48.25 40.25A 43.25A 47.25 +1.25 44 46.00 2 329 3500 ---- 49.50B 41.50A 41.50A 48.50 +1.25 93 47.25 1010 1695 3510 46.50 51.00B 42.50A 51.00B 50.00 +1.50 6 48.50 26 291 3520 ---- 52.25B 43.75A 43.75A 51.50 +1.75 49.75 28 325 3530 ---- 53.75B 45.00A 45.00A 53.00 +1.75 51.25 285 3540 ---- 55.50B 46.25A 46.25A 54.50 +2.00 52.50 1 85 3550 55.25 57.00B 47.50A 51.50A 56.00 +2.00 30 54.00 40 751 3560 ---- 58.50B 49.00A 58.50B 57.50 +2.00 55.50 41 170 3570 57.25 60.25B 50.25A 53.50A 59.25 +2.25 32 57.00 32 245 3580 55.00 62.00B 51.75A 62.00B 61.00 +2.50 2 58.50 10 291 3590 ---- 63.75B 53.25A 53.25A 62.75 +2.50 15 60.25 3 136 3600 56.75 65.75 54.75A 59.25A 64.50 +2.75 328 61.75 222 3788 3610 60.25 67.50B 56.25A 67.50B 66.25 +2.75 8 63.50 25 430 3620 59.25 69.25B 57.75A 60.25A 68.25 +3.00 148 65.25 1 441 3630 63.00 71.25B 59.50A 71.25B 70.00 +3.00 65 67.00 12 709 3640 64.75 73.25B 61.25A 61.25A 72.00 +3.00 5 69.00 306 3650 72.50 75.25B 63.00A 74.50B 74.25 +3.50 203 70.75 7 1046 3660 ---- 77.50B 64.75A 77.50B 76.25 +3.50 72.75 127 3670 70.75 79.50B 66.50A 70.50A 78.25 +3.50 5 74.75 8 349 3680 75.00 81.75B 68.25A 74.00A 80.50 +3.75 21 76.75 14 383 3690 ---- 84.00B 70.25A 84.00B 82.75 +4.00 78.75 66 366 3700 78.50 86.25B 72.25A 78.25A 85.25 +4.25 321 81.00 97 2418 3710 ---- 88.75B 74.25A 88.75B 87.50 +4.25 83.25 6 391 3720 ---- 91.25B 76.25A 91.25B 90.00 +4.50 136 85.50 131 3730 ---- 93.75B 78.50A 93.75B 92.50 +4.75 87.75 165 3740 90.00 96.25B 80.50A 96.25B 95.00 +5.00 11 90.00 2 208 3750 83.00 98.75 82.75A 89.75A 97.50 +5.00 664 92.50 216 4760 3760 95.75 101.50B 85.25A 92.25A 100.25 +5.25 5 95.00 9 307 3770 93.00 104.25B 87.50A 102.00A 103.00 +5.50 39 97.50 2 85 3780 97.00 107.00B 89.75A 106.00B 105.75 +5.75 14 100.00 2 113 3790 98.25 109.75B 92.25A 99.50A 108.50 +5.75 7 102.75 132 3800 102.25 112.75B 94.75A 102.25A 111.50 +6.00 130 105.50 28 2563 3810 97.75 115.75B 97.25A 105.00A 114.50 +6.25 2 108.25 2 597 3820 104.75 118.75B 100.00A 105.50A 117.50 +6.50 7 111.00 22 153 3830 ---- 121.75B 102.75A 121.75B 120.50 +6.50 114.00 1 295 3840 108.00 125.00B 105.50A 125.00B 123.75 +6.75 6 117.00 6 180 3850 111.50 128.25B 108.25A 108.50A 127.00 +7.00 8 120.00 12 517 3860 112.25 131.50B 111.00A 118.00A 130.25 +7.25 19 123.00 1 231 3870 119.50 134.75B 114.00A 134.75B 133.50 +7.25 1 126.25 7 122 3880 135.25 138.25B 117.00A 135.25 137.00 +7.50 1 129.50 8 333 3890 121.75 141.75B 120.00A 120.50A 140.50 +7.75 1 132.75 31 596 3900 130.50 145.50B 123.25A 145.50B 144.00 +8.00 109 136.00 205 2048 3910 ---- 149.00B 126.25A 126.25A 147.75 +8.25 139.50 69 290 3920 ---- 152.75B 129.50A 129.50A 151.50 +8.50 143.00 13 98 3930 148.75 156.75B 133.00A 156.00B 155.25 +8.75 19 146.50 20 255 3940 158.50 160.50B 136.25A 157.25B 159.00 +8.75 18 150.25 23 67 3950 ---- 164.50B 139.75A 164.50B 163.00 +9.00 483 154.00 54 342 3960 165.75 168.50B 143.25A 168.00B 167.00 +9.25 13 157.75 50 166 3970 ---- 172.50B 147.00A 172.50B 171.00 +9.25 2 161.75 236 265 3980 161.25 176.75B 150.75A 176.75B 175.00 +9.50 13 165.50 121 292 3990 167.25 181.00B 154.50A 165.50A 179.25 +9.50 69 169.75 187 195 4000 176.50 185.50B 158.25A 185.50B 183.75 +10.00 142 173.75 118 1544 4010 174.75 190.00B 162.25A 190.00B 188.00 +10.00 31 178.00 83 480 4020 181.25 194.50B 166.25A 178.00A 192.50 +10.25 56 182.25 41 110 4030 ---- 199.00B 170.25A 199.00B 197.25 +10.75 186.50 209 213 4040 ---- 203.75B 174.50A 203.75B 202.00 +11.00 191.00 18 138 4050 ---- 208.50B 178.75A 208.50B 206.75 +11.25 1 195.50 211 543 4060 184.25 213.50B 183.25A 185.75A 211.75 +11.50 37 200.25 1 263 4070 ---- 218.50B 187.50A 218.50B 216.75 +11.75 205.00 162 4080 201.00 223.50B 192.00A 223.50B 222.00 +12.25 51 209.75 135 187 4090 198.75 228.75B 196.75A 228.75B 227.25 +12.75 7 214.50 6 193 4100 205.50 234.00B 201.50A 234.00B 232.50 +13.00 6 219.50 3 1054 4110 ---- 239.50B 206.25A 206.25A 238.00 +13.25 224.75 230 243 4120 231.00 245.00B 211.50A 221.25A 243.50 +13.50 1 230.00 140 1036 4130 221.00 250.50B 216.50A 250.50B 249.00 +13.75 1 235.25 171 4140 232.75 256.50B 221.50A 256.25B 254.75 +14.00 3 240.75 54 4150 ---- 262.50B 227.00A 227.00A 260.75 +14.50 246.25 85 1747 4160 ---- 268.50B 232.25A 232.25A 266.75 +15.00 251.75 3 30 4170 ---- 274.50B 237.75A 237.75A 272.75 +15.25 257.50 58 4180 ---- 280.75B 243.25A 243.25A 279.00 +15.75 263.25 1 139 4190 ---- 287.25B 249.00A 249.00A 285.25 +16.00 269.25 22 4200 ---- 293.75B 254.75A 254.75A 291.75 +16.50 10 275.25 26 818 4210 ---- 300.25B 260.75A 260.75A 298.50 +17.00 281.50 128 4220 ---- 307.00B 266.75A 266.75A 305.00 +17.25 287.75 79 4230 ---- 313.75B 272.75A 272.75A 312.00 +17.75 294.25 197 4240 ---- 320.75B 279.00A 279.00A 318.75 +18.00 300.75 57 4250 ---- 327.75B 285.50A 285.50A 325.75 +18.50 3 307.25 7 515 4260 ---- 335.00B 292.00A 292.00A 333.00 +19.00 314.00 45 4270 ---- 342.25B 298.50A 298.50A 340.25 +19.50 320.75 294 4280 ---- 349.75B 305.25A 305.25A 347.75 +20.00 327.75 52 4290 ---- 357.25B 312.00A 312.00A 355.25 +20.50 334.75 136 4300 ---- 365.00B 319.00A 319.00A 362.75 +20.75 14 342.00 8 1399 4310 ---- 371.00B 326.25A 326.25A 370.50 +21.25 349.25 27 4320 ---- 371.00B 333.25A 333.25A 378.25 +21.50 356.75 495 4330 ---- 373.75B 340.75A 340.75A 386.25 +22.00 364.25 55 4340 ---- 381.25B 348.00A 348.00A 394.25 +22.50 371.75 40 4350 ---- 389.00B 355.50A 355.50A 402.25 +22.75 379.50 181 4360 ---- 396.75B 363.25A 363.25A 410.50 +23.25 387.25 1 4370 ---- 404.50B 373.25A 373.25A 418.75 +23.50 395.25 4380 ---- 412.25B 385.25A 385.25A 427.25 +24.00 403.25 22 4390 ---- 420.00B 393.50A 393.50A 435.75 +24.50 411.25 4400 ---- 430.75B 400.50A 400.50A 444.25 +24.75 419.50 1639 4410 ---- 436.00B 409.50A 409.50A 453.00 +25.25 427.75 2 4420 ---- 444.00B 417.75A 417.75A 461.50 +25.50 436.00 8 8 4430 ---- 449.50B 426.25A 426.25A 470.50 +26.00 444.50 4440 ---- ---- 434.50A 434.50A 479.25 +26.00 453.25 4450 ---- ---- 442.00A 442.00A 488.25 +26.50 461.75 50 4460 ---- ---- 451.75A 451.75A 497.25 +26.75 470.50 4470 ---- ---- 460.50A 460.50A 506.25 +27.00 479.25 1 4480 ---- ---- 469.25A 469.25A 515.25 +27.25 488.00 4490 ---- ---- 478.00A 478.00A 524.50 +27.50 497.00 4500 ---- 517.75B 484.50A 484.50A 533.75 +27.75 506.00 1696 4510 ---- ---- 495.75A 495.75A 543.00 +28.00 515.00 4520 ---- ---- 504.75A 504.75A 552.25 +28.25 524.00 4530 ---- ---- 514.00A 514.00A 561.50 +28.25 533.25 4540 ---- ---- 523.25A 523.25A 571.00 +28.50 542.50 4550 ---- 564.50B 532.50A 532.50A 580.50 +28.75 551.75 7 4560 ---- ---- 541.75A 541.75A 590.00 +29.00 561.00 4570 ---- ---- 551.00A 551.00A 599.25 +29.00 570.25 4580 ---- ---- 560.25A 560.25A 609.00 +29.25 579.75 4590 ---- ---- 569.50A 569.50A 618.50 +29.50 589.00 4600 584.00 611.75B 575.00A 604.75B 628.00 +29.50 1 598.50 1 392 4610 ---- ---- 588.25A 588.25A 637.50 +29.50 608.00 4620 ---- ---- 597.75A 597.75A 647.25 +29.75 617.50 4630 ---- ---- 607.25A 607.25A 656.75 +29.75 627.00 4640 ---- ---- 617.50A 617.50A 666.50 +30.00 636.50 4650 ---- 659.50B 623.25A 623.25A 676.25 +30.00 646.25 82 4660 ---- ---- 635.75A 635.75A 686.00 +30.25 655.75 4670 ---- ---- 645.50A 645.50A 695.50 +30.25 665.25 4675 ---- ---- 650.25A 650.25A 700.50 +30.25 670.25 4680 ---- ---- 655.00A 655.00A 705.25 +30.25 675.00 24 4690 ---- ---- 664.75A 664.75A 715.00 +30.25 684.75 4700 ---- 709.50B 670.25A 670.25A 724.75 +30.50 694.25 102 4710 ---- ---- 684.00A 684.00A 734.50 +30.50 704.00 4720 ---- ---- 693.75A 693.75A 744.25 +30.50 713.75 4730 ---- ---- 703.50A 703.50A 754.00 +30.50 723.50 4740 ---- ---- 713.25A 713.25A 764.00 +30.75 733.25 4750 ---- 757.00B 719.00A 719.00A 773.75 +30.75 743.00 250 4760 ---- ---- 732.75A 732.75A 783.50 +30.75 752.75 4770 ---- ---- 742.50A 742.50A 793.25 +30.75 762.50 4800 ---- 806.25B 768.75A 768.75A 823.00 +31.00 792.00 41 4850 ---- 854.25B 816.50A 816.50A 872.25 +31.00 841.25 120 4900 ---- 904.75B 866.75A 866.75A 921.50 +30.75 890.75 1 4950 ---- ---- 920.50A 920.50A 971.00 +31.00 940.00 5000 ---- ---- 969.75A 969.75A 1020.75 +31.00 989.75 5050 ---- ---- 1013.00A 1013.00A 1070.25 +31.00 1039.25 207 5100 ---- ---- ---- ---- 1120.00 +31.25 1088.75 7 5150 ---- ---- ---- ---- 1169.50 +31.00 1138.50 5200 ---- ---- ---- ---- 1219.25 +31.00 1188.25 5250 ---- ---- ---- ---- 1269.00 +31.25 1237.75 5300 ---- ---- ---- ---- 1318.50 +31.00 1287.50 5350 ---- ---- ---- ---- 1368.25 +31.00 1337.25 5400 ---- ---- ---- ---- 1418.00 +31.25 1386.75 5450 ---- ---- ---- ---- 1467.50 +31.00 1436.50 5500 ---- ---- ---- ---- 1517.25 +31.00 1486.25 5550 ---- ---- ---- ---- 1567.00 +31.25 1535.75 5600 ---- ---- ---- ---- 1616.75 +31.25 1585.50 5650 ---- ---- ---- ---- 1666.25 +31.00 1635.25 5700 ---- ---- ---- ---- 1716.00 +31.00 1685.00 5800 ---- ---- ---- ---- 1815.50 +31.25 1784.25 5900 ---- ---- ---- ---- 1914.75 +31.00 1883.75 6000 ---- ---- ---- ---- 2014.25 +31.25 1983.00 4 6100 ---- ---- ---- ---- 2113.50 +31.00 2082.50 50 1313 6200 ---- ---- ---- ---- 2213.00 +31.25 2181.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .10 UNCH .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1500 5320 1000 ---- ---- ---- ---- .55 -.05 .60 5 2596 1100 ---- ---- ---- ---- .75 -.05 .80 1200 ---- ---- .95A .95A .95 -.05 1.00 1300 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 1400 ---- ---- 1.50A 1.50A 1.50 -.05 1.55 1500 ---- ---- 1.80A 1.80A 1.85 -.15 2.00 1600 ---- ---- 2.25A 2.25A 2.30 -.20 2.50 83 1700 ---- ---- 2.75A 2.75A 2.85 -.20 3.05 10 1800 ---- ---- 3.35A 3.35A 3.50 -.25 3.75 195 195 1900 ---- ---- 4.05A 4.05A 4.30 -.30 4.60 1 1423 2000 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 3 1109 2100 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 1500 4874 2150 ---- ---- 6.50A 6.50A 7.00 -.25 7.25 168 2200 ---- ---- 7.25A 7.25A 7.50 -.50 8.00 1 1212 2250 ---- ---- 7.75A 7.75A 8.25 -.50 8.75 171 2300 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 430 2350 ---- ---- 9.25A 9.25A 10.00 -.25 10.25 5 2400 10.50 10.75 10.25A 10.50A 10.75 -.50 8 11.25 16 1087 2450 ---- ---- 11.00A 11.00A 11.75 -.50 12.25 792 2500 ---- ---- 12.00A 12.00A 12.75 -.75 13.50 601 2550 ---- ---- 13.25A 13.25A 14.00 -.50 14.50 117 2600 ---- ---- 14.25A 14.25A 15.25 -.75 16.00 8 1104 2650 ---- ---- 15.75A 15.75A 16.75 -.50 17.25 8 721 2700 ---- ---- 17.00A 17.00A 18.25 -.50 18.75 726 2750 ---- ---- 18.75A 18.75A 20.00 -.50 20.50 2 505 2800 ---- ---- 20.25A 20.25A 22.00 -.25 3 22.25 6 1150 2850 ---- 24.50B 22.25A 22.25A 24.00 -.25 24.25 18 973 2900 ---- 26.75B 24.25A 24.25A 26.25 -.25 26.50 10 516 2910 ---- 27.25B 24.75A 24.75A 26.75 -.25 27.00 5 57 2920 ---- 27.75B 25.25A 25.25A 27.25 -.25 27.50 17 2930 ---- 28.25B 25.75A 25.75A 27.75 -.25 28.00 167 2940 ---- 28.75B 26.00A 26.00A 28.50 UNCH 28.50 2950 28.75 29.50B 26.50A 29.50B 29.00 UNCH 1 29.00 329 2960 ---- 30.00B 27.00A 27.00A 29.50 UNCH 29.50 2 2970 ---- 30.50B 27.50A 27.50A 30.00 UNCH 30.00 216 2980 ---- 31.25B 28.00A 31.25B 30.75 +.25 30.50 1 3 2990 ---- 31.75B 28.50A 28.50A 31.25 UNCH 31.25 169 3000 ---- 32.25B 29.00A 29.00A 31.75 UNCH 31.75 3 384 3010 ---- 33.00B 29.75A 33.00B 32.50 +.25 32.25 4 3020 ---- 33.50B 30.25A 30.25A 33.00 UNCH 33.00 8 26 3030 ---- 34.25B 30.75A 30.75A 33.75 +.25 33.50 166 3040 ---- 35.00B 31.25A 31.25A 34.25 UNCH 34.25 34 3050 ---- 35.75B 32.00A 35.75B 35.00 +.25 34.75 380 3060 ---- 36.25B 32.50A 32.50A 35.75 +.25 35.50 24 3070 ---- 37.00B 33.25A 37.00B 36.50 +.50 36.00 1 3080 ---- 37.75B 33.75A 33.75A 37.25 +.50 36.75 1 9 3090 ---- 38.50B 34.50A 34.50A 37.75 +.25 37.50 5 3100 ---- 39.25B 35.00A 35.00A 38.50 +.25 38.25 1008 3110 ---- 40.00B 35.75A 35.75A 39.50 +.50 39.00 4 3120 ---- 40.75B 36.50A 36.50A 40.25 +.50 39.75 51 3130 ---- 41.75B 37.25A 37.25A 41.00 +.50 40.50 207 3140 ---- 42.50B 37.75A 37.75A 41.75 +.50 41.25 27 3150 ---- 43.25B 38.50A 43.25B 42.50 +.50 42.00 482 3160 ---- 44.25B 39.25A 39.25A 43.50 +.75 42.75 3170 ---- 45.00B 40.00A 40.00A 44.25 +.50 43.75 152 3180 ---- 46.00B 41.00A 46.00B 45.25 +.75 44.50 40 3190 44.50 47.00B 41.75A 46.00B 46.00 +.50 143 45.50 28 3200 ---- 48.00B 42.50A 42.50A 47.00 +.75 46.25 666 3210 ---- 49.00B 43.25A 43.25A 48.00 +.75 47.25 81 3220 ---- 50.00B 44.25A 44.25A 49.00 +.75 48.25 170 3230 ---- 51.00B 45.00A 45.00A 50.00 +.75 49.25 3 3240 49.25 52.00B 46.00A 51.00B 51.00 +.75 142 50.25 33 3250 ---- 53.00B 47.00A 47.00A 52.00 +.75 51.25 824 3260 ---- 54.00B 47.75A 47.75A 53.00 +.75 52.25 604 3270 ---- 55.25B 48.75A 48.75A 54.25 +1.00 53.25 84 3280 ---- 56.25B 49.75A 56.25B 55.25 +1.00 54.25 23 3290 ---- 57.50B 50.75A 50.75A 56.50 +1.00 55.50 6 14 3300 52.50 58.50B 51.75A 51.75A 57.50 +1.00 4 56.50 1991 3310 ---- 59.75B 53.00A 53.00A 58.75 +1.00 57.75 28 3320 ---- 61.00B 54.00A 54.00A 60.00 +1.00 59.00 298 3330 ---- 62.25B 55.00A 55.00A 61.25 +1.25 60.00 22 3340 ---- 63.50B 56.25A 56.25A 62.50 +1.25 61.25 1 3350 ---- 65.00B 57.25A 57.25A 64.00 +1.50 62.50 6 709 3360 66.50 66.50 58.50A 61.75A 65.25 +1.50 52 63.75 80 3370 ---- 67.75B 59.75A 59.75A 66.50 +1.50 65.00 50 3380 ---- 69.00B 60.75A 60.75A 68.00 +1.50 66.50 16 43 3390 ---- 70.50B 62.00A 62.00A 69.50 +1.75 67.75 3400 ---- 72.00B 63.25A 63.25A 70.75 +1.50 69.25 4 1338 3410 ---- 73.50B 64.75A 64.75A 72.25 +1.75 70.50 4 146 3420 ---- 75.00B 66.00A 66.00A 74.00 +2.00 72.00 8 3430 ---- 76.50B 67.25A 67.25A 75.50 +2.00 3 73.50 32 119 3440 ---- 78.00B 68.75A 68.75A 77.00 +2.00 75.00 17 188 3450 ---- 79.75B 70.25A 70.25A 78.75 +2.25 76.50 314 3460 ---- 81.25B 71.50A 71.50A 80.25 +2.25 78.00 48 3470 ---- 83.00B 73.00A 73.00A 82.00 +2.50 1 79.50 30 3480 ---- 84.75B 74.50A 74.50A 83.75 +2.50 81.25 45 3490 ---- 86.50B 76.00A 86.50B 85.50 +2.75 82.75 3500 ---- 88.25B 77.75A 88.25B 87.25 +2.75 1 84.50 3681 3510 83.75 90.25B 79.25A 90.25B 89.00 +2.75 29 86.25 154 3520 92.50 92.50 81.00A 85.75A 91.00 +3.00 27 88.00 4 110 3530 ---- 94.00B 82.50A 82.50A 92.75 +3.00 89.75 102 3540 ---- 95.75B 84.25A 95.75B 94.75 +3.25 91.50 3550 ---- 97.75B 86.00A 86.00A 96.75 +3.25 93.50 2 797 3560 ---- 99.75B 87.75A 99.75B 98.75 +3.50 95.25 1 3570 ---- 101.75B 89.50A 89.50A 100.75 +3.50 97.25 2 2 3580 ---- 104.00B 91.50A 91.50A 102.75 +3.50 99.25 4 25 3590 ---- 106.00B 93.25A 106.00B 105.00 +3.75 101.25 18 126 3600 ---- 108.25B 95.25A 95.25A 107.00 +3.75 103.25 11 2060 3610 ---- 110.50B 97.00A 110.50B 109.25 +4.00 105.25 182 3620 ---- 112.75B 99.00A 112.75B 111.50 +4.25 107.25 3630 ---- 115.00B 101.00A 115.00B 113.75 +4.25 109.50 13 55 3640 ---- 117.25B 103.25A 117.25B 116.00 +4.25 4 111.75 7 3650 ---- 119.75B 105.25A 119.75B 118.50 +4.75 4 113.75 6 1359 3660 ---- 122.00B 107.50A 122.00B 120.75 +4.50 116.25 2 4 3670 ---- 124.50B 109.50A 124.50B 123.25 +4.75 118.50 2 3680 ---- 127.00B 111.75A 127.00B 125.75 +5.00 8 120.75 8 74 3690 ---- 129.50B 114.00A 129.50B 128.25 +5.00 123.25 68 3700 ---- 132.25B 116.25A 132.25B 130.75 +5.25 125.50 26 1375 3710 ---- 134.75B 118.75A 134.75B 133.50 +5.50 8 128.00 16 32 3720 ---- 137.50B 121.00A 137.50B 136.00 +5.50 130.50 6 3730 ---- 140.25B 123.50A 140.25B 138.75 +5.75 133.00 15 64 3740 ---- 143.00B 126.00A 143.00B 141.50 +5.75 135.75 117 3750 ---- 145.75B 128.50A 145.75B 144.25 +6.00 138.25 1248 3760 ---- 148.50B 131.00A 148.50B 147.25 +6.25 141.00 461 3770 ---- 151.50B 133.50A 151.50B 150.00 +6.25 143.75 402 3780 ---- 154.50B 136.25A 154.50B 153.00 +6.50 146.50 5 455 3790 ---- 157.50B 138.75A 157.50B 156.00 +6.75 149.25 30 3800 149.50 160.50B 141.50A 147.25A 159.00 +6.75 17 152.25 105 2059 3810 156.00 163.50B 144.25A 153.00A 162.00 +6.75 76 155.25 1 437 3820 ---- 166.75B 147.25A 166.75B 165.25 +7.25 158.00 444 3830 ---- 169.75B 150.00A 169.75B 168.25 +7.00 161.25 131 3840 ---- 173.00B 153.00A 173.00B 171.50 +7.25 164.25 86 3850 ---- 176.25B 155.75A 176.25B 174.75 +7.50 167.25 4 1142 3860 ---- 179.75B 158.75A 179.75B 178.25 +7.75 1 170.50 1 107 3870 ---- 183.00B 162.00A 183.00B 181.50 +7.75 1 173.75 1 211 3880 ---- 186.50B 165.00A 186.50B 185.00 +8.00 177.00 307 3890 ---- 190.00B 168.00A 190.00B 188.50 +8.25 180.25 4 24 3900 ---- 193.50B 171.25A 193.50B 192.00 +8.25 51 183.75 3 3113 3910 ---- 197.00B 174.50A 197.00B 195.75 +8.50 1 187.25 146 3920 ---- 200.75B 177.75A 200.75B 199.25 +8.50 1 190.75 2 123 3930 ---- 204.50B 181.25A 204.50B 203.00 +8.75 194.25 147 3940 ---- 208.25B 184.50A 208.25B 206.75 +9.00 2 197.75 21 3950 ---- 212.00B 188.00A 212.00B 210.75 +9.25 201.50 938 3960 204.75 216.00B 191.50A 202.25A 214.50 +9.25 56 205.25 4 34 3970 ---- 219.75B 195.25A 219.75B 218.50 +9.50 209.00 57 65 3980 ---- 223.75B 198.75A 223.75B 222.50 +9.75 1 212.75 8 104 3990 ---- 227.75B 202.50A 227.75B 226.50 +10.00 1 216.50 343 4000 ---- 232.00B 206.25A 232.00B 230.75 +10.25 220.50 666 4010 ---- 236.00B 210.00A 236.00B 234.75 +10.25 224.50 30 4020 ---- 240.25B 213.75A 240.25B 239.00 +10.50 228.50 78 124 4030 ---- 244.50B 217.75A 244.50B 243.25 +10.50 232.75 11 4040 ---- 249.00B 221.75A 249.00B 247.75 +11.00 236.75 16 12 4050 ---- 253.50B 225.75A 253.50B 252.25 +11.00 1 241.25 323 4060 ---- 257.75B 229.75A 257.75B 256.75 +11.25 1 245.50 11 4070 ---- 262.25B 234.00A 262.25B 261.25 +11.50 249.75 3 4080 ---- 267.00B 238.25A 267.00B 265.75 +11.50 254.25 24 4090 ---- 271.75B 242.50A 271.75B 270.50 +11.75 258.75 4100 ---- 276.25B 246.75A 276.25B 275.25 +11.75 263.50 781 4110 ---- 281.25B 251.25A 281.25B 280.25 +12.25 2 268.00 10 213 4120 ---- 286.00B 255.75A 286.00B 285.00 +12.25 272.75 116 4130 ---- 291.00B 260.25A 291.00B 290.00 +12.50 277.50 70 4140 ---- 296.00B 265.00A 296.00B 295.25 +13.00 1 282.25 97 4150 ---- 301.00B 269.50A 301.00B 300.25 +13.00 1 287.25 797 4160 ---- 306.25B 274.25A 306.25B 305.50 +13.25 292.25 355 4170 ---- 311.50B 279.25A 279.25A 310.75 +13.50 297.25 17 4180 ---- 316.75B 284.00A 284.00A 316.00 +13.75 2 302.25 138 4190 ---- 322.25B 289.00A 289.00A 321.50 +14.00 307.50 24 4200 ---- 327.75B 294.00A 294.00A 327.00 +14.25 312.75 1113 4210 ---- 333.50B 299.25A 299.25A 332.50 +14.50 318.00 83 4220 ---- 339.00B 304.50A 304.50A 338.25 +14.75 323.50 191 4230 ---- 344.75B 309.75A 309.75A 344.00 +15.00 329.00 128 4240 ---- 350.75B 315.00A 315.00A 349.75 +15.25 334.50 65 4250 ---- 356.75B 320.50A 320.50A 355.75 +15.50 340.25 810 4260 ---- 362.75B 326.00A 326.00A 361.75 +15.75 346.00 14 4270 ---- 369.00B 331.50A 331.50A 367.75 +16.00 351.75 192 4280 ---- 375.00B 337.25A 337.25A 374.00 +16.50 357.50 157 4290 ---- 381.50B 343.00A 343.00A 380.25 +16.75 363.50 308 4300 ---- 387.75B 349.00A 349.00A 386.50 +17.00 369.50 383 4310 ---- 394.25B 354.75A 354.75A 393.00 +17.25 375.75 4320 ---- 400.75B 360.75A 360.75A 399.50 +17.50 382.00 12 4330 ---- 407.50B 367.00A 367.00A 406.00 +17.75 388.25 8 4340 ---- 414.00B 373.00A 373.00A 412.75 +18.25 394.50 4350 ---- 421.00B 379.25A 379.25A 419.50 +18.50 401.00 315 4360 ---- 427.75B 385.75A 385.75A 426.50 +19.00 407.50 58 4370 ---- 434.75B 392.25A 392.25A 433.50 +19.25 414.25 23 4380 ---- 441.75B 398.75A 398.75A 440.50 +19.50 421.00 4390 ---- 449.00B 405.25A 405.25A 447.50 +19.75 427.75 45 4400 ---- 456.25B 412.00A 412.00A 454.75 +20.25 434.50 192 4410 ---- 463.50B 418.75A 418.75A 462.25 +20.75 441.50 58 4420 ---- 471.00B 425.75A 425.75A 469.50 +21.00 448.50 75 4430 ---- 478.50B 432.50A 432.50A 477.00 +21.25 455.75 4440 ---- 486.00B 439.50A 439.50A 484.50 +21.50 463.00 19 4450 ---- 493.75B 446.75A 446.75A 492.25 +22.00 470.25 174 4460 ---- 501.50B 454.00A 454.00A 500.00 +22.25 477.75 4470 ---- 504.50B 461.25A 461.25A 507.75 +22.50 485.25 4480 ---- 501.00B 468.50A 468.50A 515.50 +22.75 492.75 4490 ---- 505.25B 476.00A 476.00A 523.50 +23.25 500.25 4500 ---- 520.50B 483.50A 483.50A 531.50 +23.50 508.00 3169 4510 ---- ---- 491.25A 491.25A 539.75 +23.75 516.00 10 4520 ---- ---- 501.75A 501.75A 547.75 +24.00 523.75 36 4530 ---- ---- ---- ---- 556.00 +24.25 531.75 21 4540 ---- ---- ---- ---- 564.25 +24.50 539.75 7 4550 ---- 557.25B ---- 557.25B 572.75 +25.00 547.75 179 4560 ---- ---- ---- ---- 581.25 +25.25 556.00 49 4570 ---- ---- ---- ---- 589.75 +25.50 564.25 28 4580 ---- ---- ---- ---- 598.25 +25.75 572.50 14 4590 ---- ---- ---- ---- 606.75 +25.75 581.00 61 4600 ---- 598.50B 588.25A 588.25A 615.50 +26.25 589.25 168 4610 ---- ---- ---- ---- 624.25 +26.50 597.75 2 4620 ---- ---- ---- ---- 633.00 +26.50 606.50 4630 ---- ---- ---- ---- 641.75 +26.75 615.00 4640 ---- ---- ---- ---- 650.75 +27.00 623.75 4650 ---- 638.00B 627.00A 627.00A 659.75 +27.25 632.50 88 4660 ---- ---- ---- ---- 668.50 +27.25 641.25 4670 ---- ---- ---- ---- 677.50 +27.50 650.00 4680 ---- ---- ---- ---- 686.75 +27.75 659.00 4690 ---- ---- ---- ---- 695.75 +28.00 667.75 4700 ---- 686.75B ---- 683.75B 705.00 +28.25 676.75 31 4710 ---- ---- ---- ---- 714.00 +28.25 685.75 4720 ---- ---- ---- ---- 723.25 +28.25 695.00 4730 ---- ---- ---- ---- 732.50 +28.50 704.00 4740 ---- ---- ---- ---- 741.75 +28.50 713.25 4750 ---- 740.50B 707.50A 707.50A 751.00 +28.75 722.25 136 4760 ---- ---- ---- ---- 760.50 +29.00 731.50 4770 ---- ---- ---- ---- 769.75 +29.00 740.75 4780 ---- ---- ---- ---- 779.25 +29.25 750.00 4800 ---- 787.25B 753.00A 753.00A 798.00 +29.25 768.75 29 4850 ---- 834.75B 800.25A 800.25A 845.50 +29.50 816.00 7 4860 ---- ---- ---- ---- 855.00 +29.50 825.50 7 4870 ---- ---- ---- ---- 864.75 +29.75 835.00 14 4880 ---- ---- ---- ---- 874.25 +29.75 844.50 35 4900 ---- 882.75B 847.50A 847.50A 893.50 +30.00 863.50 12 4940 ---- ---- ---- ---- 932.00 +30.00 902.00 7 4950 ---- ---- ---- ---- 941.75 +30.00 911.75 4960 ---- ---- ---- ---- 951.50 +30.25 921.25 7 5000 ---- 979.25B 944.25A 944.25A 990.25 +30.25 960.00 22 5050 ---- 1025.25B 992.75A 992.75A 1039.00 +30.25 1008.75 410 5100 ---- ---- ---- ---- 1088.00 +30.50 1057.50 5150 ---- ---- ---- ---- 1137.00 +30.50 1106.50 5200 ---- ---- 1140.50A 1140.50A 1186.25 +30.75 1155.50 1 5250 ---- ---- 1199.25A 1199.25A 1235.25 +30.50 1204.75 5300 ---- ---- ---- ---- 1284.50 +30.50 1254.00 1 5350 ---- ---- ---- ---- 1333.75 +30.50 1303.25 5400 ---- ---- ---- ---- 1383.00 +30.50 1352.50 5450 ---- ---- ---- ---- 1432.25 +30.50 1401.75 5500 ---- ---- ---- ---- 1481.75 +30.75 1451.00 5550 ---- ---- ---- ---- 1531.00 +30.50 1500.50 5600 ---- ---- ---- ---- 1580.25 +30.50 1549.75 84 5700 ---- ---- ---- ---- 1679.00 +30.50 1648.50 7 5800 ---- ---- ---- ---- 1777.75 +30.50 1747.25 5900 ---- ---- ---- ---- 1876.50 +30.50 1846.00 6000 ---- ---- ---- ---- 1975.25 +30.50 1944.75 6100 ---- ---- ---- ---- 2074.00 +30.50 2043.50 434 6200 ---- ---- ---- ---- 2172.75 +30.50 2142.25 7100 ---- ---- ---- ---- 3062.00 +30.75 3031.25 1000 800 ---- ---- ---- .40A .25 UNCH ---- 8000 ---- ---- ---- ---- 3951.00 +31.00 3920.00 1024 900 ---- ---- ---- ---- .40 -.05 .45 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .90A .90A .90 -.05 .95 1100 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 20 1200 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1300 ---- ---- 1.80A 1.80A 1.75 -.15 1.90 1400 ---- ---- 2.20A 2.20A 2.25 -.15 2.40 1500 ---- ---- 2.70A 2.70A 2.85 -.15 3.00 1600 ---- ---- 3.30A 3.30A 3.50 -.15 3.65 1700 ---- ---- 4.05A 4.05A 4.30 -.15 4.45 207 1800 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 1 1900 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 26 2000 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 433 2100 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 252 2150 ---- ---- 9.25A 9.25A 9.75 -.25 10.00 2200 ---- ---- 10.00A 10.00A 10.75 -.25 11.00 3 164 2250 ---- ---- 11.00A 11.00A 11.75 -.25 12.00 2 2300 ---- ---- 12.00A 12.00A 12.75 -.25 8 13.00 270 270 2350 ---- ---- 13.00A 13.00A 14.00 -.25 8 14.25 52 164 2400 ---- ---- 14.00A 14.00A 15.25 -.25 15.50 12 417 2450 ---- ---- 15.25A 15.25A 16.50 -.25 16.75 58 2500 ---- ---- 16.75A 16.75A 18.00 UNCH 18.00 3 312 2550 ---- ---- 18.00A 18.00A 19.50 -.25 19.75 3 142 2600 ---- ---- 19.50A 19.50A 21.25 UNCH 3 21.25 195 171 2650 ---- ---- 21.25A 21.25A 23.25 +.25 3 23.00 3 193 2700 ---- ---- 23.00A 23.00A 25.25 +.25 14 25.00 4 257 2750 26.25 27.25B 25.00A 27.25B 27.50 +.25 133 27.25 175 2800 ---- 29.75B 27.25A 27.25A 30.00 +.50 29.50 4 229 2850 ---- 32.50B 29.75A 29.75A 32.75 +.75 32.00 130 2900 ---- 35.50B 32.25A 32.25A 35.75 +1.00 34.75 6 293 2950 ---- 38.75B 35.25A 35.25A 39.00 +1.00 38.00 116 3000 ---- 42.25B 38.25A 38.25A 42.50 +1.25 41.25 120 207 3050 ---- 46.25B 41.75A 41.75A 46.50 +1.50 45.00 58 3100 ---- 50.50B 45.75A 45.75A 50.75 +1.50 49.25 40 3150 ---- 55.50B 50.00A 50.00A 55.75 +2.00 53.75 377 3200 ---- 60.75B 54.75A 54.75A 61.00 +2.25 58.75 86 3240 ---- 65.25B 58.75A 58.75A 65.75 +2.50 63.25 2 3250 ---- 66.50B 59.75A 59.75A 67.00 +2.50 64.50 113 3260 ---- 67.75B 61.00A 61.00A 68.25 +2.75 65.50 9 3270 ---- 69.00B 62.00A 62.00A 69.50 +2.75 66.75 65 72 3280 ---- 70.25B 63.25A 63.25A 70.75 +2.75 68.00 3290 ---- 71.75B 64.25A 64.25A 72.00 +2.75 69.25 96 96 3300 ---- 73.00B 65.50A 65.50A 73.50 +3.00 70.50 4 589 3310 ---- 74.50B 66.75A 66.75A 74.75 +3.00 8 71.75 8 3320 ---- 75.75B 68.00A 68.00A 76.25 +3.00 73.25 109 3330 ---- 77.25B 69.25A 69.25A 77.75 +3.25 10 74.50 3340 ---- 78.75B 70.50A 70.50A 79.00 +3.00 7 76.00 33 3350 ---- 80.25B 71.75A 71.75A 80.50 +3.25 3 77.25 55 81 3360 ---- 81.75B 73.25A 73.25A 82.25 +3.50 78.75 109 3370 ---- 83.25B 74.50A 74.50A 83.75 +3.50 8 80.25 8 24 3380 ---- 84.75B 76.00A 76.00A 85.25 +3.50 12 81.75 5 3390 ---- 86.50B 77.50A 77.50A 86.75 +3.50 83.25 11 11 3400 ---- 88.00B 78.75A 78.75A 88.50 +3.75 84.75 59 183 3410 ---- 89.75B 80.25A 80.25A 90.25 +3.75 86.50 3420 ---- 91.50B 81.75A 81.75A 92.00 +4.00 88.00 9 3430 ---- 93.25B 83.25A 83.25A 93.50 +3.75 89.75 3440 ---- 95.00B 85.00A 85.00A 95.25 +4.00 91.25 3450 ---- 96.75B 86.50A 86.50A 97.25 +4.25 93.00 469 3460 ---- 98.50B 88.00A 88.00A 99.00 +4.25 94.75 52 60 3470 ---- 100.50B 89.75A 89.75A 100.75 +4.25 96.50 16 3480 ---- 102.25B 91.50A 91.50A 102.75 +4.50 98.25 37 3490 ---- 104.25B 93.25A 93.25A 104.75 +4.75 100.00 3500 ---- 106.25B 94.75A 94.75A 106.50 +4.50 102.00 404 3510 ---- 108.25B 96.75A 108.25B 108.50 +4.75 103.75 150 3520 ---- 110.25B 98.50A 98.50A 110.75 +5.00 105.75 3530 ---- 112.25B 100.25A 100.25A 112.75 +5.00 107.75 3540 ---- 114.25B 102.00A 102.00A 114.75 +5.00 109.75 39 3550 ---- 116.50B 104.00A 104.00A 117.00 +5.25 111.75 302 3560 ---- 118.50B 106.00A 106.00A 119.00 +5.25 2 113.75 8 180 3570 ---- 120.75B 108.00A 108.00A 121.25 +5.50 115.75 9 3580 ---- 123.00B 110.00A 110.00A 123.50 +5.50 118.00 7 3590 ---- 125.25B 112.00A 112.00A 125.75 +5.75 120.00 3600 ---- 127.50B 114.00A 114.00A 128.25 +6.00 6 122.25 38 505 3610 ---- 130.00B 116.00A 116.00A 130.50 +6.00 4 124.50 8 6 3620 ---- 132.25B 118.25A 118.25A 133.00 +6.25 7 126.75 2 11 3630 ---- 134.75B 120.25A 120.25A 135.25 +6.25 4 129.00 2 3640 ---- 137.25B 122.50A 137.25B 137.75 +6.50 131.25 2 5 3650 ---- 139.75B 124.75A 139.75B 140.50 +6.75 7 133.75 266 3660 ---- 142.25B 127.00A 142.25B 143.00 +7.00 4 136.00 4 20 3670 ---- 144.75B 129.50A 144.75B 145.50 +7.00 138.50 3680 ---- 147.50B 131.75A 147.50B 148.25 +7.25 141.00 25 3690 ---- 150.00B 134.25A 134.25A 150.75 +7.25 143.50 4 4 3700 ---- 152.75B 136.50A 152.75B 153.50 +7.50 7 146.00 104 3710 ---- 155.50B 139.00A 139.00A 156.50 +7.75 148.75 3720 ---- 158.25B 141.50A 158.25B 159.25 +8.00 151.25 3730 ---- 161.25B 144.00A 161.25B 162.00 +8.00 154.00 22 3740 ---- 164.00B 146.75A 146.75A 165.00 +8.25 156.75 108 3750 ---- 166.75B 149.25A 166.75B 168.00 +8.50 159.50 38 3760 ---- 169.75B 152.00A 169.75B 171.00 +8.75 162.25 5 3770 ---- 172.75B 154.75A 172.75B 174.00 +8.75 165.25 26 30 3780 ---- 175.75B 157.50A 175.75B 177.00 +9.00 168.00 3790 ---- 178.75B 160.25A 178.75B 180.25 +9.25 171.00 1 3800 179.75 182.00B 163.00A 179.75 183.25 +9.25 2 174.00 2 70 3810 ---- 185.25B 166.00A 185.25B 186.50 +9.50 177.00 3820 ---- 188.50B 168.75A 168.75A 190.00 +9.75 180.25 3830 ---- 191.75B 171.75A 191.75B 193.25 +10.00 183.25 3840 ---- 195.00B 174.75A 174.75A 196.50 +10.00 186.50 3850 ---- 198.25B 177.75A 177.75A 200.00 +10.25 1 189.75 1 108 3860 ---- 201.75B 181.00A 181.00A 203.50 +10.50 193.00 86 3870 ---- 205.25B 184.00A 184.00A 207.00 +10.50 1 196.50 1 3 3880 ---- 208.75B 187.25A 187.25A 210.50 +10.75 199.75 3890 ---- 212.25B 190.50A 190.50A 214.00 +10.75 203.25 1 3900 ---- 215.75B 193.75A 193.75A 217.50 +10.75 1 206.75 1 26 3910 ---- 219.50B 197.25A 197.25A 221.25 +11.00 4 210.25 10 3920 ---- 223.25B 200.50A 200.50A 224.75 +11.00 213.75 29 3930 ---- 227.00B 204.00A 204.00A 228.50 +11.25 217.25 3940 ---- 230.75B 207.50A 207.50A 232.25 +11.25 221.00 1 1 3950 ---- 234.50B 211.00A 211.00A 236.00 +11.25 224.75 4 126 3960 ---- 238.50B 214.50A 214.50A 239.50 +11.00 228.50 3 3970 ---- 242.50B 218.25A 218.25A 243.25 +11.00 232.25 1 2 3980 ---- 246.50B 221.75A 246.50B 247.25 +11.25 236.00 10 3990 ---- 250.50B 225.50A 250.50B 251.00 +11.25 239.75 4000 ---- 254.50B 229.25A 254.50B 254.75 +11.00 2 243.75 1 56 4010 ---- 258.75B 233.25A 258.75B 258.75 +11.00 247.75 4020 ---- 263.00B 237.00A 263.00B 262.75 +10.75 252.00 4030 ---- 267.25B 241.00A 267.25B 266.75 +10.75 256.00 59 4040 ---- 271.75B 245.00A 271.75B 271.00 +10.75 1 260.25 1 1 4050 ---- 276.00B 249.00A 249.00A 275.00 +10.50 264.50 199 4060 ---- 280.50B 253.25A 253.25A 279.25 +10.25 269.00 2 4070 ---- 285.00B 257.25A 257.25A 283.50 +10.25 273.25 4080 ---- 289.50B 261.50A 261.50A 288.00 +10.25 277.75 150 4090 ---- 294.25B 265.75A 265.75A 292.25 +10.00 282.25 77 4100 291.25 299.00B 270.25A 296.50B 297.00 +10.25 25 286.75 129 4110 ---- 303.75B 274.50A 274.50A 301.50 +10.25 291.25 4120 ---- 308.50B 279.00A 279.00A 306.25 +10.25 296.00 10 4130 ---- 313.25B 283.50A 283.50A 311.00 +10.25 300.75 4140 ---- 318.25B 288.00A 288.00A 315.75 +10.25 305.50 4150 ---- 323.50B 292.75A 292.75A 320.75 +10.50 4 310.25 279 4160 ---- 328.50B 297.50A 297.50A 325.75 +10.50 315.25 4170 ---- 333.75B 302.25A 302.25A 330.75 +10.50 320.25 4180 ---- 339.00B 307.00A 307.00A 336.00 +10.75 325.25 1 4190 ---- 344.25B 312.00A 312.00A 341.25 +11.00 330.25 20 4200 ---- 349.75B 316.75A 316.75A 346.50 +11.00 15 335.50 6 161 4210 ---- 355.00B 322.00A 322.00A 352.00 +11.50 340.50 18 4220 ---- 360.75B 327.00A 327.00A 357.75 +11.75 346.00 10 4230 ---- 366.25B 332.25A 332.25A 363.25 +12.00 351.25 4240 ---- 372.00B 337.50A 337.50A 369.00 +12.25 1 356.75 1 4250 ---- 377.75B 342.75A 342.75A 374.75 +12.50 1 362.25 177 4260 ---- 383.50B 348.00A 348.00A 380.75 +13.00 367.75 4270 ---- 389.25B 353.50A 353.50A 386.50 +13.25 373.25 4280 ---- 395.25B 359.00A 359.00A 392.75 +13.75 379.00 30 4290 ---- 401.50B 364.50A 364.50A 398.75 +14.00 384.75 74 4300 ---- 407.50B 370.25A 370.25A 404.75 +14.25 1 390.50 330 4310 ---- 413.75B 376.00A 376.00A 411.00 +14.50 396.50 4320 ---- 420.00B 381.75A 381.75A 417.25 +14.75 402.50 80 4330 ---- 426.50B 387.50A 387.50A 423.75 +15.25 408.50 4340 ---- 432.75B 393.50A 393.50A 430.25 +15.75 414.50 4350 ---- 439.25B 399.50A 399.50A 436.75 +16.00 420.75 205 4360 ---- 445.75B 405.50A 405.50A 443.25 +16.25 427.00 4370 ---- 452.50B 411.75A 411.75A 450.00 +16.75 433.25 4375 ---- 455.75B 414.75A 414.75A 453.25 +16.75 436.50 58 4380 ---- 459.25B 418.00A 418.00A 456.75 +17.00 439.75 50 4390 ---- 466.00B 424.25A 424.25A 463.50 +17.25 446.25 4400 ---- 472.75B 430.75A 430.75A 470.25 +17.50 452.75 272 4410 ---- 479.75B 437.25A 437.25A 477.25 +17.75 459.50 19 4420 ---- 486.75B 443.75A 443.75A 484.25 +18.25 466.00 4430 ---- 494.00B 450.25A 450.25A 491.50 +18.50 473.00 4440 ---- 501.00B 457.00A 457.00A 498.75 +19.00 479.75 4450 ---- 508.25B 463.75A 463.75A 506.00 +19.25 486.75 47 4460 ---- 515.75B 470.50A 470.50A 513.25 +19.50 493.75 4470 ---- 523.00B 477.50A 477.50A 520.75 +20.00 500.75 4475 ---- 526.75B 481.00A 481.00A 524.50 +20.25 504.25 4480 ---- 530.50B 484.50A 484.50A 528.25 +20.25 508.00 4490 ---- 538.00B 491.50A 491.50A 535.75 +20.50 515.25 4500 546.25 546.25 498.75A 541.75A 543.25 +20.75 1 522.50 515 4510 ---- 553.50B 505.75A 505.75A 551.00 +21.00 530.00 4520 ---- 559.00B 513.25A 513.25A 559.00 +21.50 537.50 4530 ---- 558.50B 520.50A 520.50A 566.75 +21.75 545.00 4540 ---- 556.75B 528.00A 528.00A 574.75 +22.25 552.50 4550 ---- 561.75B 535.50A 535.50A 582.75 +22.50 560.25 24 4560 ---- ---- 543.00A 543.00A 590.75 +22.75 568.00 4570 ---- ---- 550.75A 550.75A 598.75 +22.75 576.00 4580 ---- ---- ---- ---- 607.00 +23.25 583.75 4590 ---- ---- ---- ---- 615.25 +23.50 591.75 4600 ---- ---- ---- ---- 623.75 +24.00 599.75 53 4610 ---- ---- ---- ---- 632.00 +24.00 608.00 4620 ---- ---- ---- ---- 640.50 +24.50 616.00 4630 ---- ---- ---- ---- 649.00 +24.75 624.25 4640 ---- ---- ---- ---- 657.50 +24.75 632.75 4650 ---- 641.25B ---- ---- 666.00 +25.00 641.00 49 4660 ---- ---- ---- ---- 674.75 +25.25 649.50 4670 ---- ---- ---- ---- 683.50 +25.50 658.00 4680 ---- ---- ---- ---- 692.25 +25.75 666.50 24 4690 ---- ---- ---- ---- 701.00 +26.00 675.00 4700 ---- ---- ---- ---- 709.75 +26.00 683.75 90 4710 ---- ---- ---- ---- 718.75 +26.50 692.25 4720 ---- ---- ---- ---- 727.75 +26.75 701.00 4730 ---- ---- ---- ---- 736.50 +26.50 710.00 4740 ---- ---- ---- ---- 745.50 +26.75 718.75 4750 ---- ---- ---- ---- 754.75 +27.25 727.50 4760 ---- ---- ---- ---- 763.75 +27.25 736.50 4770 ---- ---- ---- ---- 772.75 +27.25 745.50 4780 ---- ---- ---- ---- 782.00 +27.50 754.50 4800 ---- ---- ---- ---- 800.50 +28.00 772.50 2 4850 ---- ---- ---- ---- 847.00 +28.50 818.50 4900 ---- ---- ---- ---- 894.00 +29.00 865.00 4950 ---- 926.75B 897.50A 897.50A 941.50 +29.25 912.25 21 5000 ---- ---- ---- ---- 989.50 +29.50 960.00 5050 ---- ---- ---- ---- 1037.75 +29.75 1008.00 5100 ---- 1069.00B 1041.50A 1041.50A 1086.25 +30.00 1056.25 7 5150 ---- ---- ---- ---- 1134.75 +30.00 1104.75 5200 ---- ---- ---- ---- 1183.50 +30.25 1153.25 5250 ---- ---- ---- ---- 1232.50 +30.50 1202.00 5300 ---- ---- ---- ---- 1281.50 +30.50 1251.00 5350 ---- ---- ---- ---- 1330.50 +30.50 1300.00 5400 ---- ---- ---- ---- 1379.50 +30.50 1349.00 5450 ---- ---- ---- ---- 1428.50 +30.50 1398.00 5500 ---- ---- ---- ---- 1477.75 +30.50 1447.25 5550 ---- ---- ---- ---- 1526.75 +30.50 1496.25 5600 ---- ---- ---- ---- 1576.00 +30.50 1545.50 5700 ---- ---- 1640.25A 1640.25A 1674.50 +30.75 1643.75 5800 ---- ---- ---- ---- 1772.75 +30.50 1742.25 5900 ---- ---- ---- ---- 1871.25 +30.50 1840.75 6000 ---- ---- ---- ---- 1969.75 +30.50 1939.25 6100 ---- 2053.75B 2021.50A 2021.50A 2068.25 +30.75 2037.50 6 800 ---- ---- ---- .55A .50 UNCH ---- 900 ---- ---- ---- ---- .70 UNCH .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 20 1100 ---- ---- 2.10A 2.10A 2.10 -.15 2.25 1200 ---- ---- 2.60A 2.60A 2.60 -.20 2.80 1300 3.25 3.25 3.15A 3.25 3.25 -.25 1 3.50 1 1 1400 ---- ---- 3.90A 3.90A 4.05 -.25 4.30 1500 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 1 1600 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1700 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 1800 ---- ---- 8.50A 8.50A 9.00 -.25 9.25 1900 ---- ---- 10.25A 10.25A 10.75 -.25 11.00 8 2000 ---- ---- 12.25A 12.25A 12.75 -.25 13.00 188 2100 ---- ---- 14.25A 14.25A 15.00 -.25 15.25 7 2150 ---- ---- 15.50A 15.50A 16.25 -.25 16.50 2200 ---- ---- 16.75A 16.75A 17.75 -.25 18.00 1 39 2250 ---- ---- 18.00A 18.00A 19.25 -.25 19.50 2300 ---- ---- 19.50A 19.50A 20.75 -.25 21.00 59 2350 ---- ---- 21.00A 21.00A 22.50 UNCH 22.50 2400 ---- ---- 22.75A 22.75A 24.25 UNCH 24.25 3 2450 ---- ---- 24.50A 24.50A 26.25 UNCH 26.25 2500 ---- 28.50B 26.50A 26.50A 28.25 UNCH 28.25 12 2550 ---- ---- 28.50A 28.50A 30.50 UNCH 30.50 5 2600 ---- 33.00B 30.75A 30.75A 33.00 +.25 32.75 233 2650 ---- 35.75B 33.25A 33.25A 35.75 +.25 35.50 2700 ---- 38.50B 35.75A 35.75A 38.50 +.25 38.25 16 2750 ---- 41.75B 38.50A 38.50A 41.75 +.50 10 41.25 5 2800 ---- 45.00B 41.50A 41.50A 45.00 +.50 44.50 53 2850 ---- 48.75B 44.75A 44.75A 48.75 +1.00 47.75 69 2900 ---- 52.50B 48.50A 48.50A 52.75 +1.00 51.75 355 2950 ---- 56.75B 52.25A 52.25A 57.00 +1.25 55.75 250 3000 ---- 61.50B 56.50A 56.50A 61.50 +1.50 60.00 75 3050 ---- 66.75B 61.25A 61.25A 66.75 +2.00 64.75 75 3100 ---- 72.25B 66.00A 72.25B 72.25 +2.25 70.00 140 3150 ---- 78.25B 71.50A 78.25B 78.00 +2.50 75.50 1 51 3200 ---- 84.75B 77.50A 84.75B 84.50 +3.00 81.50 21 179 3250 ---- 91.75B 83.75A 91.75B 91.50 +3.50 20 88.00 140 3300 ---- 99.50B 90.75A 99.50B 99.25 +4.25 95.00 51 87 3350 ---- 107.75B 98.25A 107.75B 107.25 +4.50 102.75 35 91 3400 ---- 116.75B 106.25A 116.50B 116.25 +5.00 111.25 337 3450 ---- 126.25B 115.00A 126.25B 125.75 +5.50 120.25 141 3500 ---- 136.50B 124.50A 136.50B 136.00 +5.75 130.25 564 3550 ---- 147.75B 134.50A 147.75B 146.75 +5.75 141.00 132 3600 ---- 159.50B 145.25A 159.50B 158.25 +5.50 152.75 199 3650 ---- 172.25B 156.75A 172.25B 170.75 +5.50 10 165.25 84 3700 ---- 185.75B 169.25A 185.75B 183.75 +4.75 179.00 542 3750 ---- 200.00B 182.50A 182.50A 197.75 +3.75 194.00 264 3800 ---- 215.25B 196.50A 196.50A 213.00 +3.25 209.75 100 3850 ---- 231.50B 211.50A 211.50A 229.25 +2.75 226.50 41 3900 ---- 249.00B 227.50A 227.50A 246.75 +3.00 243.75 227 3950 ---- 267.25B 244.25A 244.25A 265.75 +4.25 261.50 10 4000 ---- 286.75B 262.50A 262.50A 286.00 +6.50 279.50 167 4010 ---- 290.50B 266.25A 266.25A 290.25 +7.25 283.00 4020 ---- 294.75B 270.00A 270.00A 294.50 +7.75 286.75 4050 ---- 307.25B 281.50A 281.50A 307.25 +9.50 297.75 151 4100 ---- 329.00B 301.75A 329.00B 329.75 +13.00 316.75 56 189 4150 ---- 352.00B 323.25A 352.00B 353.00 +15.25 337.75 21 4200 ---- 376.50B 346.00A 376.50B 377.50 +16.75 360.75 265 4250 ---- 402.25B 370.00A 402.25B 403.25 +17.75 385.50 67 4300 ---- 429.50B 395.25A 395.25A 430.25 +18.00 412.25 2 219 4350 ---- 458.25B 422.25A 422.25A 459.00 +18.50 440.50 452 4400 ---- 488.75B 450.50A 450.50A 489.00 +18.75 470.25 57 4450 ---- 520.75B 480.50A 480.50A 521.00 +19.50 501.50 40 4500 ---- 554.25B 511.75A 511.75A 554.50 +20.25 534.25 300 4550 ---- 589.50B 545.00A 545.00A 589.50 +21.25 568.25 57 4600 ---- 626.25B 579.75A 579.75A 626.25 +22.50 603.75 65 4650 ---- 664.50B 616.00A 616.00A 664.50 +23.75 640.75 17 4700 ---- ---- 653.75A 653.75A 704.25 +24.75 679.50 90 4750 ---- ---- 702.75A 702.75A 745.25 +25.75 719.50 3 4800 ---- ---- 738.75A 738.75A 787.50 +26.75 760.75 115 4850 ---- ---- 785.50A 785.50A 830.75 +27.25 803.50 4900 ---- ---- 824.00A 824.00A 875.00 +28.00 847.00 21 4950 ---- ---- 873.25A 873.25A 920.00 +28.25 891.75 5000 ---- 937.25B 912.25A 912.25A 965.75 +28.75 937.00 7 5050 ---- ---- 964.50A 964.50A 1012.00 +29.00 983.00 5100 ---- ---- 1004.25A 1004.25A 1059.00 +29.25 1029.75 5150 ---- ---- 1051.00A 1051.00A 1106.25 +29.50 1076.75 5200 ---- ---- 1098.50A 1098.50A 1153.75 +29.75 1124.00 5250 ---- ---- 1144.75A 1144.75A 1201.50 +29.75 1171.75 5300 ---- ---- 1193.50A 1193.50A 1249.50 +30.00 1219.50 5350 ---- ---- 1241.50A 1241.50A 1297.50 +29.75 1267.75 5400 ---- ---- 1289.75A 1289.75A 1346.00 +30.00 1316.00 5500 ---- ---- 1386.00A 1386.00A 1442.75 +30.00 1412.75 5600 ---- ---- 1482.00A 1482.00A 1540.00 +30.25 1509.75 5700 ---- ---- 1580.25A 1580.25A 1637.25 +30.00 1607.25 5800 ---- ---- 1676.50A 1676.50A 1735.00 +30.25 1704.75 5900 ---- ---- 1775.25A 1775.25A 1832.50 +30.25 1802.25 6000 ---- ---- ---- ---- 1930.25 +30.25 1900.00 2 6100 ---- ---- ---- ---- 2028.00 +30.25 1997.75 900 ---- ---- ---- ---- 1.25 -.10 1.35 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.00A 2.00A 2.05 -.10 2.15 20 1100 ---- ---- 2.50A 2.50A 2.60 -.15 2.75 1200 ---- ---- 3.10A 3.10A 3.20 -.15 3.35 1300 ---- ---- 3.80A 3.80A 3.90 -.20 4.10 1400 ---- ---- 4.65A 4.65A 4.80 -.20 5.00 10 1500 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 1600 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 1700 ---- ---- 8.50A 8.50A 8.75 -.25 9.00 1800 10.75 10.75 10.25A 10.50A 10.75 -.25 1 11.00 1900 ---- ---- 12.00A 12.00A 12.75 -.25 13.00 8 109 2000 ---- ---- 14.25A 14.25A 15.25 UNCH 15.25 171 2100 ---- ---- 16.75A 16.75A 18.00 UNCH 4 18.00 16 2150 ---- ---- 18.25A 18.25A 19.50 +.25 19.25 2200 ---- ---- 19.75A 19.75A 21.00 UNCH 21.00 22 2250 ---- ---- 21.25A 21.25A 22.75 +.25 22.50 10 2300 ---- 24.50B 23.00A 23.00A 24.50 +.25 124 24.25 4 2350 ---- ---- 24.75A 24.75A 26.50 +.25 26.25 30 2400 ---- 28.50B 26.75A 26.75A 28.75 +.50 28.25 25 2450 ---- 30.75B 28.75A 28.75A 31.00 +.50 30.50 2500 ---- 33.25B 31.00A 31.00A 33.25 +.25 1 33.00 2 25 2550 ---- 35.75B 33.50A 33.50A 36.00 +.50 35.50 10 2600 ---- 38.50B 36.00A 36.00A 38.75 +.50 38.25 4 2650 ---- 41.50B 38.75A 38.75A 41.75 +.75 41.00 2700 ---- 44.75B 41.75A 41.75A 45.00 +.75 31 44.25 12 2750 ---- 48.25B 44.75A 44.75A 48.50 +.75 47.75 2800 ---- 52.00B 48.25A 48.25A 52.50 +1.25 51.25 2850 ---- 56.25B 52.00A 52.00A 56.50 +1.25 55.25 2900 ---- 60.75B 56.00A 56.00A 61.00 +1.50 59.50 122 2950 ---- 65.50B 60.50A 60.50A 65.75 +1.50 64.25 150 3000 ---- 70.75B 65.25A 65.25A 71.00 +1.75 69.25 92 3050 ---- 76.25B 70.25A 70.25A 76.50 +2.00 74.50 120 3100 ---- 82.25B 75.75A 75.75A 82.75 +2.50 80.25 112 3150 ---- 89.00B 81.75A 81.75A 89.25 +2.75 86.50 3200 ---- 96.00B 88.25A 88.25A 96.25 +3.00 93.25 54 3250 ---- 103.50B 95.00A 95.00A 103.75 +3.25 100.50 3300 ---- 111.75B 102.50A 102.50A 112.00 +3.50 108.50 3350 ---- 120.50B 110.50A 110.50A 120.75 +3.75 117.00 341 3400 ---- 130.00B 119.25A 119.25A 130.25 +4.25 126.00 20 3450 ---- 140.00B 128.50A 128.50A 140.25 +4.50 135.75 59 3500 ---- 150.75B 138.25A 138.25A 151.00 +5.00 146.00 6 3550 ---- 162.25B 148.75A 148.75A 162.50 +5.25 157.25 3600 ---- 174.50B 160.00A 160.00A 174.75 +5.75 169.00 42 3650 ---- 187.50B 172.00A 172.00A 188.00 +6.50 181.50 3700 ---- 201.50B 184.75A 184.75A 201.75 +7.00 194.75 33 3750 ---- 216.00B 198.25A 198.25A 216.50 +7.50 209.00 102 3800 ---- 231.50B 212.50A 212.50A 232.25 +8.00 224.25 161 3850 ---- 247.75B 227.75A 227.75A 248.75 +8.50 240.25 70 3900 ---- 265.25B 244.00A 244.00A 266.25 +9.00 257.25 430 3950 ---- 283.50B 261.00A 261.00A 284.75 +9.75 275.00 25 4000 294.75 303.00B 279.00A 286.75A 304.25 +10.50 207 293.75 72 4050 ---- 323.50B 298.00A 298.00A 324.75 +11.25 313.50 25 4100 ---- 345.25B 318.25A 318.25A 346.25 +12.00 334.25 97 4150 ---- 368.00B 339.50A 339.50A 368.75 +12.50 356.25 34 4200 ---- 392.00B 362.00A 362.00A 392.75 +13.50 379.25 48 4250 ---- 417.50B 385.75A 385.75A 417.75 +14.25 403.50 48 4295 ---- 441.50B 408.25A 408.25A 441.75 +15.00 426.75 27 4300 ---- 444.25B 410.75A 410.75A 444.25 +15.00 429.25 26 4350 ---- 472.50B 437.00A 437.00A 472.25 +16.00 456.25 57 4400 ---- 502.25B 465.00A 465.00A 501.75 +16.75 485.00 14 4450 ---- 533.50B 494.00A 494.00A 532.75 +17.75 515.00 38 4500 ---- 566.25B 524.75A 524.75A 565.50 +19.00 546.50 405 4550 ---- 600.50B 557.00A 557.00A 599.50 +20.00 579.50 21 4600 ---- 636.25B 590.75A 590.75A 635.25 +21.00 614.25 28 4650 ---- 673.50B 626.25A 626.25A 672.50 +22.25 650.25 22 4700 ---- 712.25B 663.00A 663.00A 711.25 +23.25 688.00 40 4750 ---- ---- 701.25A 701.25A 751.25 +24.25 727.00 14 4800 ---- ---- 751.50A 751.50A 792.50 +25.00 767.50 7 4850 ---- ---- 792.50A 792.50A 835.00 +25.75 809.25 4900 ---- ---- 829.25A 829.25A 878.50 +26.75 851.75 10 4950 ---- ---- 878.25A 878.25A 922.75 +27.25 895.50 5000 ---- ---- 927.00A 927.00A 967.75 +27.75 940.00 5050 ---- ---- 967.50A 967.50A 1013.50 +28.50 985.00 5100 ---- ---- 1013.00A 1013.00A 1059.50 +28.50 1031.00 5150 ---- ---- 1059.00A 1059.00A 1106.25 +29.00 1077.25 5200 ---- ---- 1105.50A 1105.50A 1153.00 +29.25 1123.75 5250 ---- ---- 1145.50A 1145.50A 1200.25 +29.25 1171.00 5300 ---- ---- 1192.50A 1192.50A 1248.00 +29.75 1218.25 5400 ---- ---- 1287.75A 1287.75A 1343.50 +29.75 1313.75 5500 ---- ---- 1383.50A 1383.50A 1439.75 +30.00 1409.75 5600 ---- ---- 1479.75A 1479.75A 1536.50 +30.25 1506.25 5700 ---- ---- 1576.50A 1576.50A 1633.25 +30.00 1603.25 5800 ---- ---- 1673.25A 1673.25A 1730.25 +30.00 1700.25 900 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .15 UNCH .15 1000 ---- ---- 2.65A 2.65A 2.60 -.20 2.80 20 1100 ---- ---- 3.35A 3.35A 3.45 -.20 3.65 1200 ---- ---- 4.15A 4.15A 4.35 -.25 4.60 10 1300 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 1400 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 1500 ---- ---- 7.75A 7.75A 8.25 -.25 8 8.50 1600 ---- ---- 9.50A 9.50A 10.00 -.25 10.25 1700 ---- ---- 11.25A 11.25A 12.00 -.25 12.25 1800 13.50 14.25B 13.50 14.25B 14.50 UNCH 2 14.50 2 1900 ---- ---- 16.00A 16.00A 17.00 -.25 17.25 4 2000 ---- ---- 19.00A 19.00A 20.25 UNCH 2 20.25 8 11 2100 ---- ---- 22.25A 22.25A 23.50 -.25 23.75 2150 ---- ---- 24.00A 24.00A 25.50 UNCH 25.50 2200 ---- ---- 26.00A 26.00A 27.50 UNCH 27.50 1 2250 ---- ---- 28.00A 28.00A 29.75 UNCH 29.75 2300 ---- ---- 30.00A 30.00A 32.00 UNCH 32.00 28 2350 ---- ---- 32.25A 32.25A 34.50 +.25 34.25 2400 ---- ---- 34.75A 34.75A 37.00 +.25 36.75 10 2450 ---- ---- 37.25A 37.25A 39.75 +.25 39.50 2500 ---- ---- 40.00A 40.00A 42.75 +.25 42.50 21 2550 ---- ---- 43.00A 43.00A 46.00 +.25 45.75 2600 ---- 49.25B 46.25A 46.25A 49.50 +.50 49.00 120 2650 ---- 52.75B 49.50A 49.50A 53.25 +.75 52.50 2700 ---- 56.75B 53.25A 53.25A 57.00 +.50 56.50 2750 ---- 61.00B 57.00A 57.00A 61.25 +.75 60.50 2800 ---- 65.50B 61.25A 61.25A 65.75 +.75 1 65.00 1 128 2850 ---- 70.25B 65.75A 65.75A 70.75 +1.00 69.75 2900 ---- 75.50B 70.50A 70.50A 75.75 +1.00 74.75 2950 ---- 81.25B 75.75A 75.75A 81.50 +1.25 80.25 3000 ---- 87.25B 81.25A 81.25A 87.50 +1.50 86.00 6 3050 ---- 93.50B 87.00A 87.00A 93.75 +1.50 92.25 3100 ---- 100.25B 93.25A 93.25A 100.75 +2.00 98.75 130 3150 ---- 107.75B 100.00A 100.00A 108.00 +2.25 105.75 3200 ---- 115.50B 107.25A 107.25A 115.75 +2.50 1 113.25 1 98 3250 ---- 123.75B 114.75A 114.75A 124.00 +2.75 121.25 3300 ---- 132.75B 123.00A 123.00A 132.75 +3.00 129.75 57 3350 ---- 142.25B 131.50A 131.50A 142.25 +3.25 139.00 3400 ---- 152.25B 140.75A 140.75A 152.00 +3.50 148.50 88 3450 ---- 162.75B 150.75A 150.75A 162.50 +3.75 158.75 3500 ---- 174.00B 161.00A 161.00A 173.75 +4.00 169.75 4 3550 ---- 185.75B 172.00A 172.00A 185.50 +4.25 181.25 219 3600 ---- 198.25B 183.75A 183.75A 198.00 +4.50 193.50 62 3650 ---- 211.50B 196.00A 196.00A 211.25 +4.75 206.50 3700 ---- 225.50B 209.00A 209.00A 225.00 +4.75 220.25 319 3750 ---- 240.00B 222.75A 222.75A 239.75 +5.25 234.50 1 3800 ---- 255.50B 237.00A 237.00A 255.25 +5.50 249.75 100 3850 ---- 271.75B 252.25A 252.25A 271.75 +6.00 265.75 3900 ---- 289.00B 268.25A 268.25A 288.75 +6.25 282.50 50 3945 ---- 304.75B 283.25A 283.25A 305.25 +7.00 298.25 3950 ---- 306.75B 285.00A 285.00A 307.00 +7.00 300.00 4000 ---- 325.75B 302.75A 302.75A 326.00 +7.75 318.25 3 4050 ---- 345.50B 321.25A 321.25A 346.25 +8.75 337.50 4100 ---- 366.25B 340.75A 340.75A 367.25 +9.50 357.75 11 4130 ---- 379.00B 353.00A 353.00A 380.50 +10.25 370.25 4150 ---- 388.00B 361.25A 361.25A 389.50 +10.50 379.00 4200 402.75 411.00B 382.75A 410.75B 412.75 +11.25 2 401.50 156 4250 ---- 434.75B 405.25A 405.25A 437.25 +12.00 425.25 4300 ---- 459.75B 429.00A 429.00A 462.75 +12.75 450.00 7 4350 ---- 486.25B 453.75A 453.75A 489.75 +13.75 476.00 4400 ---- 514.00B 479.75A 479.75A 518.00 +14.75 503.25 59 4450 ---- 543.25B 507.00A 507.00A 547.50 +16.00 531.50 36 4500 ---- 573.50B 535.75A 535.75A 578.50 +17.75 560.75 7 4550 ---- 605.50B 565.50A 565.50A 610.75 +19.50 591.25 14 4600 ---- 638.50B 597.00A 597.00A 644.25 +21.25 623.00 21 4650 ---- 673.25B 629.75A 629.75A 679.25 +22.75 656.50 117 4700 ---- 709.25B 664.00A 664.00A 715.50 +24.00 691.50 56 4750 ---- 746.50B 699.50A 699.50A 753.00 +25.00 728.00 4800 ---- 785.00B 736.25A 736.25A 791.50 +25.50 766.00 7 4850 ---- 812.00B 774.50A 774.50A 831.25 +26.00 805.25 7 4900 ---- ---- ---- ---- 872.25 +26.50 845.75 77 4950 ---- ---- ---- ---- 914.00 +26.75 887.25 5000 ---- ---- ---- ---- 956.75 +27.25 929.50 6 5050 ---- ---- ---- ---- 1000.25 +27.50 972.75 5100 ---- ---- ---- ---- 1044.50 +28.00 1016.50 5150 ---- ---- ---- ---- 1089.50 +28.50 1061.00 5200 ---- ---- ---- ---- 1134.75 +28.50 1106.25 5250 ---- ---- ---- ---- 1180.50 +28.75 1151.75 5300 ---- ---- ---- ---- 1226.75 +29.00 1197.75 5400 ---- ---- ---- ---- 1320.00 +29.25 1290.75 5500 ---- ---- ---- ---- 1414.25 +29.25 1385.00 5600 ---- ---- ---- ---- 1509.50 +29.75 1479.75 5700 ---- ---- ---- ---- 1605.00 +29.75 1575.25 900 ---- ---- 2.15A 2.15A 2.10 -.15 2.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.10A 3.10A 3.20 -.20 3.40 30 1100 ---- ---- 3.85A 3.85A 4.00 -.25 4.25 1200 ---- ---- 4.80A 4.80A 4.95 -.30 5.25 1300 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1400 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 1500 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 1600 ---- ---- 10.75A 10.75A 11.25 -.25 11.50 1700 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 1800 15.25 15.25 15.25 16.00B 16.00 -.25 1 16.25 2 1900 ---- ---- 18.00A 18.00A 19.00 -.25 19.25 2000 21.75 22.50 21.25 22.00A 22.25 -.25 8 22.50 13 26 2100 ---- ---- 24.75A 24.75A 26.00 -.50 26.50 1 2150 ---- ---- 26.75A 26.75A 28.25 -.25 28.50 2200 ---- ---- 29.00A 29.00A 30.50 -.25 30.75 5 2250 ---- ---- 31.00A 31.00A 32.75 -.25 33.00 2300 ---- ---- 33.50A 33.50A 35.50 UNCH 35.50 1 2350 ---- ---- 36.00A 36.00A 38.00 -.25 38.25 2400 ---- ---- 38.50A 38.50A 41.00 UNCH 41.00 20 2450 ---- ---- 41.50A 41.50A 44.00 UNCH 44.00 10 2500 ---- ---- 44.50A 44.50A 47.50 +.25 47.25 2550 ---- 50.75B 47.75A 47.75A 51.00 +.50 50.50 2600 ---- ---- 51.25A 51.25A 54.75 +.50 54.25 2650 ---- 58.25B 55.00A 55.00A 58.75 +.75 58.00 2700 ---- 62.50B 59.00A 59.00A 63.00 +.75 62.25 1 2750 ---- 67.00B 63.25A 63.25A 67.50 +1.00 66.50 2800 ---- 71.75B 67.75A 67.75A 72.25 +1.00 71.25 8 2850 ---- 77.00B 72.50A 72.50A 77.50 +1.00 76.50 2900 ---- 82.50B 77.75A 77.75A 83.00 +1.25 81.75 2950 ---- 88.50B 83.00A 83.00A 89.00 +1.25 87.75 3000 ---- 95.00B 89.00A 89.00A 95.25 +1.50 93.75 3050 ---- 101.50B 95.25A 95.25A 102.00 +1.50 100.50 3100 ---- 108.75B 102.00A 102.00A 109.25 +2.00 107.25 3150 ---- 116.50B 109.00A 109.00A 117.00 +2.25 114.75 3200 ---- 124.50B 116.50A 116.50A 125.25 +2.50 122.75 3250 ---- 133.25B 124.50A 124.50A 134.00 +3.00 131.00 3300 ---- 142.50B 133.00A 133.00A 143.00 +3.00 140.00 32 3350 ---- 152.25B 142.00A 142.00A 152.75 +3.50 149.25 3400 ---- 162.50B 151.75A 151.75A 163.00 +3.75 159.25 3450 ---- 173.50B 161.75A 161.75A 174.00 +4.25 169.75 3500 ---- 185.00B 172.50A 172.50A 185.50 +4.50 181.00 3550 ---- 197.25B 184.00A 184.00A 197.50 +4.75 192.75 3600 ---- 210.00B 195.75A 195.75A 210.25 +5.00 205.25 3650 ---- 223.50B 208.50A 208.50A 223.50 +4.75 218.75 3700 ---- 237.75B 221.75A 221.75A 237.75 +5.00 232.75 3750 ---- 252.75B 235.75A 235.75A 252.50 +4.75 247.75 3800 ---- 268.25B 250.50A 250.50A 268.25 +4.75 263.50 1 3850 ---- 284.75B 265.75A 265.75A 284.75 +5.00 279.75 3890 ---- 298.50B 278.75A 278.75A 298.50 +5.00 293.50 90 3900 ---- 302.00B 282.00A 282.00A 302.00 +5.00 297.00 193 3950 ---- 320.25B 299.00A 299.00A 320.25 +5.50 314.75 4000 ---- 339.25B 316.75A 316.75A 339.25 +6.25 333.00 156 4025 ---- 349.00B 326.00A 326.00A 349.00 +6.50 342.50 25 4050 ---- 359.00B 335.50A 335.50A 359.25 +7.00 352.25 168 4100 ---- 379.75B 355.00A 355.00A 380.25 +8.00 372.25 155 4125 ---- 390.50B 365.25A 365.25A 391.00 +8.25 382.75 4150 ---- 401.50B 375.50A 375.50A 402.25 +8.75 393.50 75 4175 ---- 412.75B 386.00A 386.00A 413.50 +9.00 404.50 4200 ---- 424.25B 397.00A 397.00A 425.25 +9.50 415.75 131 4225 ---- 436.00B 408.00A 408.00A 437.25 +10.00 427.25 4250 ---- 448.00B 419.25A 419.25A 449.50 +10.50 439.00 4275 ---- 460.25B 430.75A 430.75A 462.00 +11.00 451.00 4300 ---- 473.00B 442.75A 442.75A 474.75 +11.50 463.25 18 4320 ---- 483.25B 452.25A 452.25A 485.25 +11.75 473.50 4350 ---- 499.00B 467.25A 467.25A 501.50 +12.75 488.75 4 4400 ---- 526.25B 493.00A 493.00A 529.25 +13.75 515.50 4450 ---- 554.75B 519.75A 519.75A 558.25 +15.00 543.25 4500 ---- 584.75B 547.75A 547.75A 588.75 +16.50 572.25 1 4550 ---- 616.00B 577.25A 577.25A 620.50 +17.75 602.75 4580 ---- 635.25B 595.50A 595.50A 640.00 +18.50 621.50 21 4600 ---- 648.50B 608.00A 608.00A 653.50 +19.25 634.25 4650 ---- 682.50B 640.00A 640.00A 687.75 +20.50 667.25 4700 ---- 717.75B 673.50A 673.50A 723.25 +21.75 701.50 16 4750 ---- 754.25B 708.25A 708.25A 760.25 +23.00 737.25 14 4800 ---- 792.00B 744.50A 744.50A 798.25 +24.00 774.25 4850 ---- 830.75B 781.75A 781.75A 837.25 +25.00 812.25 4900 ---- 854.75B 820.25A 820.25A 877.50 +25.75 851.75 4950 ---- ---- ---- ---- 918.75 +26.50 892.25 5000 ---- ---- ---- ---- 960.75 +27.25 933.50 5050 ---- ---- ---- ---- 1003.50 +27.50 976.00 5100 ---- ---- ---- ---- 1047.00 +28.00 1019.00 5150 ---- ---- ---- ---- 1091.25 +28.25 1063.00 5200 ---- ---- ---- ---- 1136.00 +28.50 1107.50 22 5250 ---- ---- ---- ---- 1181.25 +28.75 1152.50 5300 ---- ---- ---- ---- 1227.00 +29.00 1198.00 5400 ---- ---- ---- ---- 1319.50 +29.25 1290.25 5500 ---- ---- ---- ---- 1413.00 +29.50 1383.50 5600 ---- ---- ---- ---- 1507.25 +29.50 1477.75 5700 ---- ---- ---- ---- 1602.00 +29.50 1572.50 900 ---- ---- 2.50A 2.50A 2.50 -.15 2.65 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.95A 3.95A 4.10 -.25 4.35 1100 ---- ---- 4.90A 4.90A 5.25 -.25 5.50 1200 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1300 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 1 1400 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 1500 ---- ---- 11.00A 11.00A 11.50 -.25 11.75 1600 ---- ---- 13.25A 13.25A 14.00 -.25 14.25 1 1700 ---- ---- 15.75A 15.75A 16.75 -.25 17.00 1800 ---- ---- 18.75A 18.75A 19.75 -.25 20.00 1 1900 ---- ---- 22.00A 22.00A 23.25 -.25 23.50 2000 ---- ---- 26.00A 26.00A 27.25 -.25 27.50 2100 ---- ---- 30.25A 30.25A 31.75 UNCH 31.75 2200 ---- ---- 35.00A 35.00A 36.75 UNCH 36.75 2300 ---- ---- 40.25A 40.25A 42.50 +.25 42.25 175 2400 ---- ---- 46.25A 46.25A 48.75 +.25 48.50 442 2500 ---- ---- 53.00A 53.00A 56.25 +.75 55.50 2600 ---- 63.75B 60.75A 60.75A 64.50 +1.00 63.50 2700 ---- 73.00B 69.50A 69.50A 73.75 +1.25 72.50 2800 ---- 83.50B 79.25A 79.25A 84.25 +1.50 82.75 2900 ---- 95.50B 90.50A 90.50A 96.25 +1.75 94.50 3000 ---- 109.00B 103.00A 103.00A 109.50 +2.00 107.50 3100 ---- 124.00B 117.00A 117.00A 124.50 +2.50 122.00 3200 ---- 141.25B 132.75A 132.75A 141.50 +3.00 138.50 3300 ---- 160.25B 150.25A 150.25A 160.25 +3.50 156.75 50 3400 ---- 181.00B 170.00A 170.00A 181.25 +4.00 177.25 3500 ---- 204.50B 191.50A 191.50A 204.25 +4.50 199.75 3600 ---- 229.75B 215.50A 215.50A 229.25 +4.75 224.50 3700 ---- 257.75B 242.00A 242.00A 256.75 +5.00 251.75 44 3800 ---- 288.50B 270.75A 270.75A 286.75 +5.25 281.50 3900 ---- 322.00B 302.25A 302.25A 319.50 +5.50 314.00 4000 ---- 358.00B 336.75A 336.75A 355.50 +6.00 349.50 4100 ---- 397.75B 374.25A 374.25A 395.00 +7.00 388.00 4200 ---- 440.75B 415.25A 415.25A 438.25 +8.50 429.75 4300 ---- 487.50B 459.50A 459.50A 485.75 +10.50 475.25 4400 ---- 538.25B 507.50A 507.50A 537.75 +13.00 524.75 4500 ---- 593.50B 559.75A 559.75A 594.25 +15.50 578.75 4600 ---- 653.75B 616.50A 616.50A 655.50 +18.25 637.25 4700 ---- 718.75B 678.00A 678.00A 721.50 +20.75 700.75 4800 ---- 788.50B 744.50A 744.50A 792.00 +22.50 769.50 4900 ---- 862.75B 815.75A 815.75A 867.00 +24.25 842.75 5000 ---- 941.25B 891.50A 891.50A 946.00 +25.75 920.25 50 5100 ---- ---- ---- ---- 1028.25 +26.50 1001.75 5200 ---- ---- ---- ---- 1113.75 +27.25 1086.50 5300 ---- ---- ---- ---- 1201.75 +28.00 1173.75 5400 ---- ---- ---- ---- 1291.50 +28.25 1263.25 5500 ---- ---- ---- ---- 1382.75 +28.50 1354.25 5600 ---- ---- ---- ---- 1475.25 +28.75 1446.50 5700 ---- ---- ---- ---- 1568.25 +28.75 1539.50 900 ---- ---- 3.15A 3.15A 3.10 -.20 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38869 52695 510637 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2969.00 -31.00 3000.00 1100 ---- ---- ---- ---- 2869.00 -31.00 2900.00 1200 ---- ---- ---- ---- 2769.25 -31.00 2800.25 1300 ---- ---- ---- ---- 2669.25 -31.00 2700.25 1400 ---- ---- ---- ---- 2569.50 -31.00 2600.50 1500 ---- ---- ---- ---- 2469.75 -31.00 2500.75 1600 ---- ---- ---- ---- 2369.75 -31.00 2400.75 1700 ---- ---- ---- ---- 2270.00 -31.00 2301.00 1800 ---- ---- ---- ---- 2170.00 -31.25 2201.25 1900 ---- ---- ---- ---- 2070.25 -31.00 2101.25 2000 ---- ---- ---- ---- 1970.50 -31.00 2001.50 2100 ---- ---- ---- ---- 1870.50 -31.25 1901.75 2150 ---- ---- ---- ---- 1820.75 -31.00 1851.75 2200 ---- ---- ---- ---- 1770.75 -31.25 1802.00 2250 ---- ---- ---- ---- 1720.75 -31.25 1752.00 2300 ---- ---- ---- ---- 1671.00 -31.00 1702.00 2350 ---- ---- ---- ---- 1621.00 -31.25 1652.25 2400 ---- ---- ---- ---- 1571.25 -31.00 1602.25 2450 ---- ---- ---- ---- 1521.25 -31.25 1552.50 2500 ---- ---- ---- ---- 1471.50 -31.00 1502.50 2550 ---- ---- ---- ---- 1421.50 -31.25 1452.75 2600 ---- ---- ---- ---- 1371.50 -31.25 1402.75 2650 ---- ---- ---- ---- 1321.75 -31.25 1353.00 2700 ---- ---- ---- ---- 1272.00 -31.25 1303.25 2750 ---- ---- ---- ---- 1222.00 -31.25 1253.25 2800 ---- ---- ---- ---- 1172.25 -31.25 1203.50 2850 ---- ---- ---- ---- 1122.50 -31.25 1153.75 2900 ---- 1114.00B 1098.25A 1098.25A 1072.50 -31.50 1104.00 2950 ---- 1072.75B 1026.75A 1026.75A 1022.75 -31.50 1054.25 3000 ---- 1032.00B 977.00A 977.00A 973.00 -31.50 1004.50 3050 ---- 981.75B 931.75A 931.75A 923.25 -31.75 955.00 3100 ---- 932.00B 878.50A 878.50A 873.75 -31.50 905.25 3150 ---- 882.50B 829.75A 829.75A 824.00 -31.75 855.75 3200 ---- 833.50B 780.25A 780.25A 774.50 -31.75 806.25 3210 ---- ---- ---- 797.75A 764.75 UNCH ---- 3220 ---- ---- ---- 788.00A 754.75 UNCH ---- 3230 ---- 796.50B ---- 789.00B 745.00 -31.50 776.50 3240 ---- 786.50B ---- 779.25B 735.00 -31.75 766.75 3250 ---- 783.50B 729.75A 729.75A 725.00 -31.75 756.75 3260 ---- 766.75B ---- 759.50B 715.25 -31.75 747.00 3270 ---- 757.00B ---- 749.50B 705.50 -31.50 737.00 3280 ---- 747.00B ---- 739.75B 695.50 -31.75 727.25 3290 ---- 737.25B ---- 730.00B 685.75 -31.75 717.50 3300 ---- 734.25B 684.00A 684.00A 675.75 -31.75 707.50 3310 ---- 717.50B ---- 716.75B 666.00 -31.75 697.75 3320 ---- 706.75B ---- 706.75B 656.25 -31.75 688.00 3330 ---- 697.00B ---- 697.00B 646.25 -31.75 678.00 3340 ---- 687.25B ---- 687.25B 636.50 -31.75 668.25 3350 ---- 685.00B 639.50A 639.50A 626.75 -31.75 658.50 3360 ---- 668.50B ---- 667.75B 617.00 -31.75 648.75 3370 ---- 658.75B ---- 658.00B 607.25 -31.75 639.00 3380 ---- 648.75B ---- 648.25B 597.25 -31.75 629.00 3390 ---- 639.00B ---- 638.25B 587.50 -31.75 619.25 3400 ---- 636.00B 590.25A 590.25A 577.75 -31.75 609.50 3410 ---- 619.25B ---- 618.75B 568.25 -31.50 599.75 3420 ---- 609.50B ---- 609.00B 558.50 -31.75 590.25 3430 ---- 599.75B ---- 599.25B 548.75 -31.75 580.50 3440 ---- 590.00B ---- 589.75B 539.00 -31.75 570.75 3450 ---- 587.50B 542.25A 542.25A 529.25 -31.75 561.00 3460 ---- 570.75B 551.00A 570.25B 519.75 -31.75 551.50 3470 ---- 561.00B ---- 560.50B 510.00 -31.75 541.75 3480 ---- 551.25B ---- 549.00B 500.50 -31.50 532.00 3490 ---- 542.00B ---- 539.25B 490.75 -31.75 522.50 3500 ---- 537.25B 493.75A 493.75A 481.25 -31.75 513.00 3510 ---- 522.50B ---- 520.00B 471.75 -31.50 503.25 3520 ---- 513.00B ---- 510.50B 462.25 -31.50 493.75 3530 ---- 503.50B ---- 500.75B 452.75 -31.50 484.25 3540 ---- 494.00B ---- 491.25B 443.25 -31.50 474.75 3550 ---- 489.75B 447.50A 447.50A 433.75 -31.50 465.25 3560 ---- 475.00B ---- 472.25B 424.50 -31.25 455.75 3570 ---- 469.00B 442.25A 468.75B 415.00 -31.25 446.25 8 3580 ---- 456.00B 418.50A 453.25B 405.75 -31.25 437.00 3590 ---- 446.50B 409.75A 432.50B 396.50 -31.00 427.50 3600 ---- 442.50B 398.00A 398.00A 387.00 -31.25 418.25 3610 ---- 427.75B 390.00A 413.50B 378.00 -31.00 409.00 3620 ---- 418.25B 380.50A 417.50B 368.75 -31.00 399.75 3630 ---- 409.00B 371.25A 408.25B 359.50 -31.00 390.50 3640 ---- 399.75B 362.00A 399.00B 350.50 -30.75 381.25 3650 ---- 395.75B 352.75A 352.75A 341.50 -30.75 372.25 3660 ---- 381.25B 343.75A 374.50B 332.50 -30.50 363.00 3670 ---- 372.25B 334.50A 371.50B 323.50 -30.50 354.00 3680 ---- 363.00B 325.50A 352.75B 314.75 -30.25 345.00 3690 ---- 353.75B 316.50A 346.75B 306.00 -30.00 336.00 3700 ---- 345.50B 307.50A 345.50B 297.25 -30.00 327.25 3710 ---- 336.00B 298.75A 334.00B 288.50 -30.00 318.50 3720 ---- 327.00B 290.00A 325.25B 280.00 -29.50 309.50 3730 ---- 318.25B 281.25A 316.25B 271.25 -29.75 301.00 3740 ---- 309.50B 272.50A 309.00B 263.00 -29.25 292.25 3750 ---- 303.50B 252.50A 303.50B 254.50 -29.25 283.75 3760 ---- 292.25B 243.75A 290.00B 246.25 -29.00 275.25 3770 ---- 283.75B 235.75A 281.50B 238.00 -28.75 266.75 16 3780 245.50 275.00B 227.75A 227.75A 230.00 -28.50 12 258.50 1 1 3790 ---- 266.75B 219.75A 264.25B 222.00 -28.25 250.25 3800 ---- 260.50B 211.75A 260.50B 214.00 -28.00 242.00 3810 ---- 254.25B 204.00A 254.25B 206.25 -27.75 234.00 3820 ---- 246.00B 196.25A 196.25A 198.50 -27.50 226.00 3830 ---- 237.75B 188.75A 237.75B 190.75 -27.50 3 218.25 3840 208.75 230.00B 181.25A 181.25A 183.25 -27.25 4 210.50 3850 ---- 221.50B 174.00A 174.00A 176.00 -26.75 202.75 3860 ---- 213.75B 166.75A 213.75B 168.75 -26.50 195.25 3870 188.25 206.00B 159.75A 190.00B 161.50 -26.25 2 187.75 1 1 3880 200.00 200.00 152.75A 152.75A 154.50 -25.75 5 180.25 3890 ---- 190.50B 145.75A 190.50B 147.50 -25.50 173.00 3900 ---- 183.00B 139.00A 139.00A 140.75 -25.00 165.75 3910 ---- 175.75B 132.50A 175.75B 134.25 -24.50 158.75 1 1 3920 ---- 168.50B 126.00A 168.50B 127.75 -24.00 151.75 3930 ---- 162.25B 119.75A 119.75A 121.25 -23.75 145.00 3940 ---- 154.75B 113.50A 113.50A 115.00 -23.25 138.25 3950 ---- 147.75B 107.50A 107.50A 109.00 -22.75 131.75 2 3960 ---- 141.00B 101.50A 101.50A 103.00 -22.50 125.50 3970 110.25 134.75B 96.00A 120.00B 97.25 -22.00 1 119.25 8 3980 90.75 128.50B 90.25A 90.25A 91.75 -21.50 1 113.25 3990 ---- 121.75B 85.00A 85.00A 86.25 -21.00 107.25 57 57 4000 106.00 116.00B 79.75A 94.25B 81.00 -20.50 2 101.50 50 50 4010 80.25 109.50B 74.75A 74.75A 75.75 -20.25 7 96.00 2 2 4020 ---- 103.75B 69.75A 69.75A 71.00 -19.50 50 90.50 50 52 4030 82.75 98.00B 65.25A 65.25A 66.25 -19.00 20 85.25 4040 77.25 92.25B 60.75A 60.75A 61.50 -18.50 10 80.00 42 4050 83.25 87.25B 56.25A 58.25 57.25 -17.75 31 75.00 20 54 4060 ---- 81.75B 52.25A 52.25A 53.00 -17.25 70.25 107 61 4070 51.25 76.50B 48.25A 59.00B 49.00 -16.75 29 65.75 54 65 4080 66.00 72.00B 44.50A 44.50A 45.25 -16.00 5 61.25 6 6 4090 61.75 67.25B 41.00A 41.00A 41.75 -15.25 10 57.00 12 17 4100 52.50 62.50B 37.75A 37.75A 38.25 -14.50 18 52.75 77 114 4110 53.00 58.00B 34.50A 34.50A 35.25 -13.75 7 49.00 29 115 4120 ---- 54.00B 31.50A 31.50A 32.25 -13.00 45.25 36 63 4130 48.75 50.00B 28.75A 50.00B 29.25 -12.25 56 41.50 112 140 4140 ---- 46.25B 26.25A 26.25A 26.75 -11.50 2 38.25 127 137 4150 38.50 42.50B 23.75A 23.75A 24.25 -10.75 107 35.00 35 500 4160 ---- 39.25B 21.75A 21.75A 22.00 -10.00 3 32.00 8 33 4170 ---- 36.00B 19.50A 19.50A 19.75 -9.50 29.25 34 4180 ---- 32.75B 17.75A 17.75A 18.00 -8.50 26.50 74 400 4190 ---- 30.00B 16.00A 16.00A 16.00 -8.25 24.25 61 4200 23.25 27.00B 14.25A 14.25A 14.50 -7.50 35 22.00 100 130 4210 ---- 24.75B 13.00A 13.00A 13.00 -6.75 10 19.75 30 4220 18.25 22.50B 11.50A 14.50B 11.75 -6.00 10 17.75 2 24 4230 20.00 20.25B 10.25A 10.25A 10.50 -5.50 13 16.00 5 77 4240 ---- 18.25B 9.25A 9.25A 9.25 -5.25 14.50 294 325 4250 12.75 16.25B 8.25A 8.25A 8.25 -4.75 111 13.00 246 337 4260 14.00 14.50B 7.50A 7.50A 7.50 -4.00 182 11.50 8 135 4270 ---- 13.00B 6.75A 13.00B 6.50 -3.75 10.25 19 4280 ---- 11.75B 6.00A 6.00A 5.75 -3.50 2 9.25 4 50 4290 6.00 10.25B 5.25A 5.25A 5.25 -3.00 4 8.25 21 4300 6.75 9.25B 4.60A 4.65 4.65 -2.60 48 7.25 75 239 4310 7.00 8.00 4.10A 4.10A 4.15 -2.35 3 6.50 150 4320 ---- 7.25B 3.65A 7.25B 3.65 -2.10 76 5.75 112 4330 ---- 6.25B 3.25A 6.25B 3.25 -1.75 5.00 2 150 4340 ---- 5.50B 2.90A 5.50B 2.90 -1.55 4.45 1 274 4350 4.20 4.95B 2.60A 4.85B 2.55 -1.35 5 3.90 9 435 4360 ---- 4.30B 2.30A 4.30B 2.30 -1.15 3.45 2 486 4370 ---- 3.80B 2.05A 3.80B 2.00 -1.00 11 3.00 78 4380 ---- 3.30B 1.85A 3.30B 1.80 -.85 38 2.65 4 57 4390 ---- 2.90B 1.60A 2.90B 1.60 -.70 12 2.30 3 72 4400 ---- 2.55B 1.45A 2.55B 1.40 -.65 2 2.05 25 235 4410 ---- 2.20B 1.30A 2.20B 1.25 -.55 2 1.80 19 120 4420 ---- 1.90B 1.10A 1.90B 1.10 -.45 1.55 3 153 4430 ---- 1.70B 1.05A 1.70B .95 -.40 100 1.35 101 1928 4440 ---- 1.45B .95A 1.45B .85 -.35 20 1.20 6 67 4450 ---- 1.25B .80A 1.25B .75 -.30 1.05 2 380 4460 1.00 1.10B .75A 1.10B .65 -.25 1 .90 32 4470 ---- .95B .65A .95B .60 -.20 .80 55 4480 ---- .85B .60A .85B .55 -.15 .70 75 4490 ---- .70B .55A .70B .45 -.20 .65 2 5 4500 .50 .65B .50 .50 .40 -.15 1 .55 118 4510 ---- .55B .45A .55B .40 -.10 .50 2 2 4520 ---- .50B .40A .50B .35 -.10 1 .45 2 23 4530 ---- ---- .35A .35A .30 -.10 .40 207 4540 ---- ---- ---- ---- .30 -.05 .35 1 11 4550 ---- ---- ---- ---- .25 -.05 .30 2 43 4560 ---- ---- ---- ---- .25 -.05 .30 3 4570 ---- ---- ---- ---- .20 -.05 .25 61 4580 ---- ---- ---- ---- .20 -.05 .25 26 4590 ---- ---- ---- ---- .15 -.05 .20 18 4600 ---- ---- ---- ---- .15 -.05 .20 4 500 4610 ---- ---- ---- ---- .15 -.05 .20 25 4620 ---- ---- ---- ---- .15 UNCH 1 .15 2 95 4630 ---- ---- ---- ---- .10 -.05 .15 1 242 4640 ---- ---- ---- ---- .10 -.05 .15 8 4650 ---- ---- ---- ---- .10 -.05 .15 1 23 4660 ---- ---- ---- ---- .10 UNCH .10 88 4670 ---- ---- ---- ---- .10 UNCH .10 10 4680 ---- ---- ---- ---- .05 -.05 .10 4690 ---- ---- ---- ---- .05 -.05 .10 156 4700 ---- ---- ---- ---- .05 -.05 .10 497 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 10 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3168.50 -31.00 3199.50 900 ---- ---- ---- ---- 3068.75 -31.00 3099.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1073 1787 10500 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 840 2250 ---- ---- ---- ---- .10 -.05 .15 87 2300 ---- ---- ---- ---- .15 -.05 .20 2350 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .25A .25A .20 -.10 .30 2450 ---- ---- .25A .25A .25 -.10 .35 2500 ---- ---- .30A .30A .25 -.15 .40 9 11 2550 ---- ---- .35A .35A .30 -.15 .45 1 2600 ---- ---- .40A .40A .35 -.15 .50 42 2650 ---- ---- .45A .45A .45 -.15 .60 2700 ---- ---- .50A .50A .50 -.20 .70 1 2750 ---- ---- .60A .60A .60 -.20 6 .80 1 2800 ---- ---- .65A .65A .70 -.20 .90 115 2850 ---- ---- .75A .75A .80 -.25 1.05 10 2900 ---- ---- .85A .85A .90 -.30 1.20 116 2950 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 1 14 3000 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 84 164 3050 1.55 1.55 1.40A 1.55B 1.45 -.40 7 1.85 343 345 3100 1.60 1.80 1.60 1.80 1.70 -.45 9 2.15 16 313 3150 ---- ---- 1.85A 1.85A 2.05 -.45 64 2.50 53 149 3200 2.85 2.85 2.20A 2.20A 2.45 -.50 4 2.95 6 122 3210 ---- ---- ---- 2.30A 2.50 UNCH ---- 3220 ---- ---- ---- 2.35A 2.60 UNCH ---- 3230 2.95 2.95 2.45A 2.45A 2.70 -.55 1 3.25 1 30 3240 ---- ---- 2.55A 2.55A 2.80 -.55 3.35 3 90 3250 ---- ---- 2.60A 2.60A 2.95 -.50 2 3.45 1 65 3260 ---- ---- 2.70A 2.70A 3.05 -.55 3.60 1 9 3270 ---- ---- 2.80A 2.80A 3.15 -.55 3.70 3280 ---- ---- 2.90A 2.90A 3.30 -.55 3.85 2 3290 ---- ---- 3.00A 3.00A 3.40 -.60 2 4.00 21 3300 ---- ---- 3.10A 3.10A 3.55 -.60 133 4.15 535 576 3310 3.70 3.70 3.25A 3.70 3.70 -.60 1 4.30 1 3320 ---- ---- 3.35A 3.35A 3.85 -.60 4.45 1 3330 ---- ---- 3.50A 3.50A 4.05 -.55 4.60 42 3340 ---- ---- 3.60A 3.60A 4.20 -.60 4.80 13 3350 ---- 5.00B 3.75A 3.75A 4.40 -.55 4.95 3 242 3360 ---- ---- 3.90A 3.90A 4.55 -.70 5.25 2 3370 4.80 4.80 4.05A 5.00B 4.80 -.45 8 5.25 19 3380 ---- ---- 4.20A 4.20A 5.00 -.50 5.50 3390 ---- ---- 4.40A 4.40A 5.25 -.50 5.75 5 26 3400 4.60 5.75 4.55A 4.75A 5.50 -.50 11 6.00 32 496 3410 ---- ---- 4.75A 4.75A 5.75 -.50 6.25 100 3420 ---- ---- 4.95A 4.95A 6.00 -.50 6.50 72 3430 ---- ---- 5.25A 5.25A 6.25 -.50 6.75 1 19 3440 ---- 7.25B 5.50A 5.50A 6.50 -.50 7.00 6 3450 ---- ---- 5.75A 5.75A 6.75 -.75 153 7.50 536 477 3460 ---- ---- 6.00A 6.00A 7.25 -.50 7.75 111 3470 ---- 8.25B 6.25A 6.25A 7.50 -.50 8.00 88 3480 8.25 8.50B 6.50A 6.50A 8.00 -.50 3 8.50 140 66 3490 ---- 9.00B 6.75A 6.75A 8.25 -.50 8.75 5 18 3500 ---- ---- 7.00A 7.00A 8.75 -.50 64 9.25 71 883 3510 ---- 9.75B 7.25A 7.25A 9.25 -.25 9.50 57 3520 9.75 10.25B 7.75A 8.25A 9.50 -.50 24 10.00 10 3530 ---- 10.75B 8.00A 8.00A 10.00 -.50 120 10.50 100 164 3540 ---- 11.25B 8.50A 8.50A 10.50 -.50 11.00 100 121 3550 ---- 11.75B 8.75A 8.75A 11.25 -.25 11.50 71 317 3560 ---- 12.25B 9.25A 9.25A 11.75 -.25 12.00 123 3570 12.25 13.00B 9.75A 12.75B 12.25 -.25 22 12.50 12 3580 13.25 13.50B 10.00A 10.00A 13.00 UNCH 3 13.00 24 3590 12.50 14.25B 10.50A 14.00B 13.75 UNCH 167 13.75 105 143 3600 13.25 14.75B 11.00A 14.75B 14.50 UNCH 117 14.50 261 477 3610 ---- 15.50B 11.50A 11.50A 15.25 +.25 15.00 117 3620 16.25 16.50B 12.25A 12.25A 16.00 +.25 3 15.75 10 487 3630 16.00 17.25B 12.75A 14.25A 16.75 +.25 128 16.50 2 100 3640 ---- 18.25B 13.50A 13.50A 17.75 +.25 17.50 5 84 3650 ---- 19.25B 14.00A 14.00A 18.75 +.50 2 18.25 7 86 3660 ---- 20.25B 14.75A 14.75A 19.75 +.75 19.00 10 67 3670 ---- 21.25B 15.50A 15.50A 20.75 +.75 1 20.00 60 93 3680 ---- 22.50B 16.25A 16.25A 22.00 +1.00 21.00 14 3690 20.00 23.50B 17.25A 23.50B 23.00 +1.00 96 22.00 6 100 3700 19.50 24.75B 18.00A 24.75B 24.25 +1.00 31 23.25 54 2543 3710 ---- 26.25B 19.00A 19.00A 25.50 +1.25 24.25 10 50 3720 25.25 27.50B 20.00A 27.50B 27.00 +1.50 35 25.50 7 44 3730 ---- 29.00B 21.00A 21.00A 28.50 +1.75 2 26.75 17 90 3740 26.00 30.50B 22.00A 22.00A 30.00 +1.75 40 28.25 390 3750 26.75 32.25B 23.25A 26.75A 31.50 +2.00 451 29.50 1570 2603 3760 ---- 34.00B 24.50A 24.50A 33.25 +2.25 31.00 25 29 3770 32.00 35.75B 25.75A 35.75B 35.00 +2.25 121 32.75 56 65 3780 ---- 37.75B 27.00A 27.00A 37.00 +2.75 1 34.25 8 28 3790 ---- 39.75B 28.50A 28.50A 39.00 +3.00 500 36.00 4 3800 35.00 41.75B 30.00A 41.75B 41.00 +3.00 147 38.00 5 1573 3810 41.00 44.00B 31.75A 31.75A 43.25 +3.50 5 39.75 9 104 3820 40.75 46.25B 33.25A 46.25B 45.50 +3.75 10 41.75 26 28 3830 ---- 48.75B 35.00A 35.00A 47.75 +3.75 6 44.00 2 2403 3840 ---- 51.25B 37.00A 37.00A 50.25 +4.00 46.25 11 34 3850 49.75 53.75B 39.00A 39.00A 52.75 +4.25 16 48.50 53 256 3860 ---- 56.50B 41.00A 41.00A 55.50 +4.75 50.75 6 375 3870 ---- 59.50B 43.00A 43.00A 58.50 +5.25 53.25 2 29 3880 48.25 62.25B 45.25A 62.00B 61.25 +5.25 55 56.00 75 87 3890 ---- 65.50B 47.75A 47.75A 64.50 +5.75 58.75 47 52 3900 55.00 68.75B 50.00A 58.25A 67.75 +6.25 108 61.50 550 2091 3910 60.75 72.00B 52.75A 61.00A 71.00 +6.75 43 64.25 15 172 3920 67.25 75.50B 55.25A 64.25A 74.50 +7.00 140 67.50 64 181 3930 76.75 79.25B 58.25A 67.50A 78.00 +7.50 14 70.50 11 127 3940 80.00 83.00B 61.00A 83.00B 81.75 +7.75 10 74.00 63 697 3950 73.75 86.75B 64.00A 74.25A 85.75 +8.25 15 77.50 12 202 3960 79.75 91.00B 67.25A 90.75B 89.75 +8.75 112 81.00 219 268 3970 ---- 95.25B 70.75A 95.00B 94.00 +9.25 84.75 23 402 3980 ---- 99.75B 74.00A 99.50B 98.50 +9.75 1 88.75 1 63 3990 ---- 104.25B 77.75A 104.25B 103.00 +10.25 250 92.75 67 91 4000 86.25 109.00B 81.50A 109.00B 107.75 +10.75 405 97.00 626 2963 4010 ---- 114.00B 85.50A 113.75B 112.50 +11.25 52 101.25 53 183 4020 100.00 119.00B 89.50A 119.00B 117.50 +11.50 19 106.00 34 334 4030 102.50 124.25B 93.75A 124.25B 122.75 +12.25 12 110.50 13 134 4040 110.75 129.75B 98.00A 129.75B 128.25 +12.75 5 115.50 1 174 4050 ---- 135.50B 102.50A 102.50A 134.00 +13.50 120.50 1 259 4060 110.00 141.25B 107.50A 115.00A 139.75 +14.00 7 125.75 10 123 4070 124.50 147.50B 112.50A 128.75A 145.75 +14.75 4 131.00 306 4080 ---- 153.75B 117.75A 117.75A 152.00 +15.50 136.50 14 89 4090 ---- 160.25B 123.00A 123.00A 158.25 +16.00 3 142.25 5 128 4100 ---- 166.75B 128.50A 128.50A 165.00 +16.75 31 148.25 318 528 4110 ---- 173.75B 134.00A 134.00A 171.75 +17.50 154.25 223 4120 ---- 180.75B 140.00A 140.00A 178.75 +18.25 3 160.50 3 127 4130 ---- 188.00B 146.00A 146.00A 185.75 +18.75 167.00 14 139 4140 ---- 195.50B 152.25A 152.25A 193.25 +19.75 173.50 1 293 4150 ---- 203.00B 158.75A 158.75A 200.75 +20.50 180.25 26 499 4160 ---- 208.75B 165.25A 165.25A 208.50 +21.25 2 187.25 4 143 4170 ---- 209.00B 172.25A 172.25A 216.25 +21.75 194.50 1 129 4180 198.00 214.25B 179.25A 179.25A 224.25 +22.50 1 201.75 1 415 4190 ---- 222.00B 186.25A 186.25A 232.50 +23.00 209.50 79 4200 ---- 236.50B 193.75A 236.50B 241.00 +24.00 217.00 50 173 4210 ---- 238.50B 201.25A 201.25A 249.50 +24.50 225.00 99 4220 215.50 246.75B 210.75A 236.25B 258.00 +25.00 1 233.00 1 105 4230 ---- 255.25B 223.00A 223.00A 266.75 +25.50 241.25 75 4240 ---- 263.75B 231.00A 231.00A 275.75 +26.25 249.50 19 4250 ---- 279.75B 235.50A 279.75B 284.75 +26.75 1 258.00 2 127 4260 ---- 281.25B 247.75A 247.75A 293.75 +27.00 266.75 50 4270 ---- 290.00B 256.50A 256.50A 303.00 +27.50 275.50 10 4280 ---- 299.00B 265.00A 265.00A 312.25 +28.00 284.25 10 4290 ---- 308.00B 274.00A 274.00A 321.50 +28.25 293.25 4300 ---- 326.00B 277.00A 326.00B 331.00 +28.75 302.25 1 2 4310 ---- 326.25B 292.00A 292.00A 340.50 +29.00 311.50 4320 ---- 337.00B 297.75A 297.75A 350.00 +29.25 320.75 6 4330 ---- 346.25B 307.00A 307.00A 359.50 +29.50 330.00 30 4340 ---- 355.75B 316.00A 316.00A 369.00 +29.50 339.50 3 4350 ---- 373.75B 322.75A 373.75B 378.75 +29.75 349.00 2 12 4360 ---- 371.75B 338.50A 338.50A 388.50 +30.00 358.50 4370 ---- 376.50B 348.00A 348.00A 398.25 +30.25 368.00 4380 ---- ---- 357.50A 357.50A 408.00 +30.50 377.50 4390 ---- ---- 367.25A 367.25A 417.75 +30.50 387.25 4400 ---- 422.25B 370.25A 421.00B 427.50 +30.50 397.00 1 4410 ---- ---- 386.50A 386.50A 437.25 +30.50 406.75 4420 ---- ---- 396.25A 396.25A 447.25 +30.75 416.50 4430 ---- ---- 406.00A 406.00A 457.00 +30.75 426.25 4440 ---- ---- 416.00A 416.00A 467.00 +31.00 436.00 4450 ---- 448.75B 418.75A 448.25B 476.75 +31.00 445.75 4460 ---- ---- 436.00A 436.00A 486.75 +31.00 455.75 4470 ---- ---- 445.75A 445.75A 496.50 +31.00 465.50 4480 ---- ---- 455.50A 455.50A 506.50 +31.00 475.50 4490 ---- ---- 465.75A 465.75A 516.50 +31.00 485.50 4500 ---- ---- ---- ---- 526.50 +31.25 495.25 4510 ---- ---- ---- ---- 536.25 +31.00 505.25 4520 ---- ---- ---- ---- 546.25 +31.00 515.25 4530 ---- ---- ---- ---- 556.25 +31.25 525.00 4540 ---- ---- ---- ---- 566.25 +31.25 535.00 4550 ---- ---- ---- ---- 576.25 +31.25 545.00 4560 ---- ---- ---- ---- 586.00 +31.00 555.00 4570 ---- ---- ---- ---- 596.00 +31.00 565.00 4580 ---- ---- ---- ---- 606.00 +31.25 574.75 4590 ---- ---- ---- ---- 616.00 +31.25 584.75 4600 ---- ---- ---- ---- 626.00 +31.25 594.75 4610 ---- ---- ---- ---- 636.00 +31.25 604.75 4620 ---- ---- ---- ---- 646.00 +31.25 614.75 4630 ---- ---- ---- ---- 656.00 +31.25 624.75 4640 ---- ---- ---- ---- 666.00 +31.25 634.75 4650 ---- ---- ---- ---- 675.75 +31.00 644.75 4660 ---- ---- ---- ---- 685.75 +31.25 654.50 4670 ---- ---- ---- ---- 695.75 +31.25 664.50 4680 ---- ---- ---- ---- 705.75 +31.25 674.50 4690 ---- ---- ---- ---- 715.75 +31.25 684.50 4700 ---- ---- ---- ---- 725.75 +31.25 694.50 4710 ---- ---- ---- ---- 735.75 +31.25 704.50 4720 ---- ---- ---- ---- 745.75 +31.25 714.50 4730 ---- ---- ---- ---- 755.75 +31.25 724.50 4740 ---- ---- ---- ---- 765.75 +31.25 734.50 4750 ---- ---- ---- ---- 775.75 +31.25 744.50 4760 ---- ---- ---- ---- 785.75 +31.25 754.50 4800 ---- ---- ---- ---- 825.50 +31.25 794.25 4850 ---- ---- ---- ---- 875.50 +31.25 844.25 4900 ---- ---- ---- ---- 925.50 +31.25 894.25 4950 ---- ---- ---- ---- 975.25 +31.25 944.00 5000 ---- ---- ---- ---- 1025.25 +31.25 994.00 5050 ---- ---- ---- ---- 1075.25 +31.25 1044.00 5100 ---- ---- ---- ---- 1125.00 +31.25 1093.75 5150 ---- ---- ---- ---- 1175.00 +31.25 1143.75 5200 ---- ---- ---- ---- 1225.00 +31.25 1193.75 5300 ---- ---- ---- ---- 1324.75 +31.25 1293.50 5400 ---- ---- ---- ---- 1424.75 +31.50 1393.25 5500 ---- ---- ---- ---- 1524.50 +31.25 1493.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3810 6772 31483 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3869.25 -30.75 3900.00 550 38170 1100 ---- ---- ---- ---- 2870.25 -31.00 2901.25 200 ---- ---- ---- ---- 3769.25 -31.00 3800.25 2100 ---- ---- ---- ---- 1871.25 -31.00 1902.25 550 38095 2200 ---- ---- ---- ---- 1771.50 -31.00 1802.50 3100 ---- ---- ---- ---- 872.50 -31.00 903.50 4100 ---- ---- ---- ---- 34.50 -11.75 46.25 140 4200 ---- ---- ---- ---- 11.00 -5.75 16.75 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3864.75 -30.25 3895.00 3000 1100 ---- ---- ---- ---- 2874.00 -30.50 2904.50 2200 200 ---- ---- ---- ---- 3765.50 -30.50 3796.00 2100 ---- ---- ---- ---- 1885.50 -30.50 1916.00 1800 2200 ---- ---- ---- ---- 1786.75 -30.50 1817.25 3100 ---- ---- ---- ---- 915.00 -28.00 943.00 4100 ---- ---- ---- ---- 166.75 -15.25 182.00 4200 ---- ---- ---- ---- 124.00 -13.00 137.00 5100 ---- ---- ---- ---- .35 -.15 .50 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3861.25 -30.00 3891.25 1200 1100 ---- ---- ---- ---- 2879.00 -30.25 2909.25 1200 200 ---- ---- ---- ---- 3763.25 -30.00 3793.25 2100 ---- ---- ---- ---- 1903.50 -30.00 1933.50 2200 ---- ---- ---- ---- 1808.75 -29.75 1838.50 3100 ---- ---- ---- ---- 1000.50 -27.00 1027.50 4100 ---- ---- ---- ---- 270.00 -16.25 286.25 4200 ---- ---- ---- ---- 217.00 -14.50 231.50 5100 ---- ---- ---- ---- 2.00 -.50 2.50 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1100 91605 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 550 38170 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 550 38095 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .10 UNCH .10 4100 ---- ---- ---- ---- 161.00 +19.25 141.75 140 4200 ---- ---- ---- ---- 237.50 +25.50 212.00 5100 ---- ---- ---- ---- 1125.50 +31.25 1094.25 6100 ---- ---- ---- ---- 2124.50 +31.50 2093.00 7100 ---- ---- ---- ---- 3123.50 +31.50 3092.00 8100 ---- ---- ---- ---- 4122.50 +31.75 4090.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3000 1100 ---- ---- ---- ---- .20 -.05 .25 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.55 +.05 2.50 1800 2200 ---- ---- ---- ---- 3.00 +.15 2.85 3100 ---- ---- ---- ---- 23.00 +2.50 20.50 4100 ---- ---- ---- ---- 265.50 +15.25 250.25 4200 ---- ---- ---- ---- 322.00 +17.75 304.25 5100 ---- ---- ---- ---- 1090.00 +30.50 1059.50 1000 6100 ---- ---- ---- ---- 2080.50 +30.75 2049.75 7100 ---- ---- ---- ---- 3071.50 +31.00 3040.50 1200 8100 ---- ---- ---- ---- 4062.25 +31.00 4031.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .75 UNCH .75 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.50 +.50 8.00 2200 ---- ---- ---- ---- 11.75 +.50 11.25 3100 ---- ---- ---- ---- 88.50 +3.50 85.00 4100 ---- ---- ---- ---- 341.00 +14.25 326.75 4200 ---- ---- ---- ---- 386.50 +16.00 370.50 5100 ---- ---- ---- ---- 1056.00 +30.00 1026.00 6100 ---- ---- ---- ---- 2037.25 +30.75 2006.50 7100 ---- ---- ---- ---- 3020.25 +30.75 2989.50 1200 8100 ---- ---- ---- ---- 4003.25 +30.75 3972.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1100 91605 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3909.25B 3860.50A 3908.50B 3856.50 -31.00 3887.50 700 ---- 3310.75B 3260.00A 3308.50B 3256.50 -31.00 3287.50 800 ---- 3210.75B 3160.00A 3208.50B 3156.50 -31.00 3187.50 900 ---- 3109.25B 3058.50A 3108.50B 3056.50 -31.00 3087.50 1000 ---- 3010.75B 2959.50A 3008.50B 2956.50 -31.00 2987.50 1100 ---- 2910.75B 2860.25A 2908.50B 2856.50 -31.00 2887.50 1200 ---- 2809.25B 2758.50A 2808.50B 2756.50 -31.00 2787.50 1300 ---- 2710.75B 2660.00A 2708.50B 2656.50 -31.00 2687.50 1400 ---- 2610.75B 2560.00A 2608.50B 2556.50 -31.00 2587.50 57 1500 ---- 2510.75B 2460.00A 2508.75B 2456.50 -31.00 2487.50 1600 ---- 2410.75B 2360.00A 2408.50B 2356.50 -31.00 2387.50 1700 ---- 2310.75B 2260.00A 2309.50B 2256.50 -31.00 2287.50 1800 ---- 2210.75B 2160.25A 2208.50B 2156.50 -31.00 2187.50 1900 ---- 2110.75B 2059.75A 2108.75B 2056.50 -31.00 2087.50 2000 ---- 2010.75B 1960.00A 2008.50B 1956.50 -31.00 1987.50 2100 ---- 1910.75B 1860.00A 1908.50B 1856.50 -31.00 1887.50 72 2150 ---- 1861.25B 1809.75A 1861.00B 1806.50 -31.00 1837.50 2200 ---- 1811.25B 1760.00A 1811.00B 1756.50 -31.00 1787.50 108 2250 ---- 1761.25B 1710.00A 1757.75B 1706.50 -31.00 1737.50 2300 ---- 1711.25B 1658.50A 1709.50B 1656.50 -31.00 1687.50 57 2350 ---- 1661.25B 1610.00A 1659.50B 1606.50 -31.00 1637.50 2400 ---- 1611.25B 1559.75A 1609.75B 1556.50 -31.00 1587.50 2450 ---- 1561.25B 1509.75A 1558.50B 1506.50 -31.00 1537.50 2500 ---- 1511.25B 1459.75A 1508.75B 1456.50 -31.00 1487.50 515 2550 ---- 1461.25B 1410.00A 1458.75B 1406.50 -31.00 1437.50 2600 ---- 1411.25B 1360.25A 1409.50B 1356.50 -31.00 1387.50 2650 ---- 1361.25B 1309.75A 1358.75B 1306.50 -31.00 1337.50 2700 ---- 1311.25B 1259.75A 1309.50B 1256.50 -31.00 1287.50 2750 ---- 1261.25B 1210.50A 1258.75B 1206.50 -31.00 1237.50 2760 ---- 1251.25B 1215.00A 1232.25B 1196.50 -31.00 1227.50 2770 ---- 1241.25B 1204.75A 1222.25B 1186.50 -31.00 1217.50 2780 ---- 1231.25B 1194.75A 1212.25B 1176.50 -31.00 1207.50 2790 ---- 1221.25B 1184.75A 1202.25B 1166.50 -31.00 1197.50 2800 ---- 1211.25B 1161.25A 1208.75B 1156.50 -31.00 1187.50 22 2810 ---- 1201.25B 1164.75A 1182.25B 1146.50 -31.00 1177.50 2820 ---- 1191.25B 1154.75A 1172.25B 1136.50 -31.00 1167.50 2830 ---- 1181.25B 1144.75A 1162.25B 1126.50 -31.00 1157.50 2840 ---- 1171.25B 1134.75A 1152.25B 1116.50 -31.00 1147.50 2850 ---- 1161.25B 1110.75A 1159.50B 1106.50 -31.00 1137.50 2860 ---- 1151.25B 1114.75A 1132.25B 1096.50 -31.00 1127.50 2870 ---- 1141.50B 1104.75A 1141.25B 1086.50 -31.00 1117.50 2880 ---- 1131.50B 1094.75A 1131.25B 1076.50 -31.00 1107.50 2890 ---- 1121.50B 1085.00A 1121.25B 1066.50 -31.00 1097.50 2900 ---- 1111.50B 1061.00A 1108.75B 1056.50 -31.00 1087.50 50 2910 ---- 1101.50B 1065.00A 1082.75B 1046.50 -31.25 1077.75 2920 ---- 1091.50B 1055.00A 1072.75B 1036.50 -31.25 1067.75 2930 ---- 1081.50B 1045.00A 1062.75B 1026.50 -31.25 1057.75 2940 ---- 1071.50B 1035.00A 1052.75B 1016.50 -31.25 1047.75 2950 ---- 1061.50B 1009.75A 1059.75B 1006.50 -31.25 1037.75 2960 ---- 1051.50B 1015.00A 1032.75B 996.50 -31.25 1027.75 2970 ---- 1041.50B 1005.00A 1022.50B 986.50 -31.25 1017.75 2980 ---- 1031.50B 995.00A 1012.50B 976.50 -31.25 1007.75 2990 ---- 1021.50B 985.00A 1002.50B 966.50 -31.25 997.75 3000 ---- 1011.50B 960.00A 1008.75B 956.75 -31.00 987.75 2681 3010 ---- 1001.50B 965.00A 982.50B 946.75 -31.00 977.75 3020 ---- 991.75B 955.00A 991.50B 936.75 -31.00 967.75 3030 ---- 981.75B 945.00A 981.50B 926.75 -31.00 957.75 3040 ---- 971.75B 935.00A 953.00B 916.75 -31.00 947.75 3050 ---- 961.75B 910.75A 959.25B 906.75 -31.25 938.00 3060 ---- 951.75B 915.25A 933.00B 896.75 -31.25 928.00 3070 ---- 941.75B 905.25A 923.00B 886.75 -31.25 918.00 3080 ---- 931.75B 895.25A 912.75B 876.75 -31.25 908.00 3090 ---- 921.75B 885.25A 902.75B 866.75 -31.25 898.00 3100 ---- 911.75B 860.75A 908.50B 856.75 -31.25 888.00 100 3110 ---- 901.75B 865.25A 882.75B 846.75 -31.25 878.00 3120 ---- 892.00B 855.25A 891.75B 837.00 -31.00 868.00 3130 ---- 882.00B 833.25A 875.25B 827.00 -31.25 858.25 10 3140 ---- 872.00B 835.25A 853.25B 817.00 -31.25 848.25 3150 ---- 862.00B 811.25A 858.25B 807.00 -31.25 838.25 1 2973 3160 ---- 852.00B 815.25A 833.00B 797.00 -31.25 828.25 3170 ---- 842.00B 805.50A 823.00B 787.00 -31.25 818.25 3180 ---- 832.00B 795.50A 813.00B 777.00 -31.25 808.25 3190 ---- 822.00B 774.00A 815.00B 767.00 -31.50 798.50 2 3200 ---- 812.25B 761.25A 812.00B 757.25 -31.25 788.50 1262 3210 ---- 802.25B 765.50A 783.50B 747.25 -31.25 778.50 3220 ---- 792.25B 755.50A 773.25B 737.25 -31.25 768.50 3230 ---- 782.25B 733.75A 774.50B 727.25 -31.25 758.50 80 3240 ---- 772.25B 735.75A 753.25B 717.25 -31.50 748.75 3250 ---- 762.50B 711.00A 762.25B 707.50 -31.25 738.75 4 3260 ---- 752.50B 703.75A 746.25B 697.50 -31.25 728.75 1 3270 ---- 742.50B 705.75A 723.50B 687.50 -31.50 719.00 3280 ---- 732.50B 695.75A 713.50B 677.50 -31.50 709.00 3290 ---- 722.50B 674.00A 714.75B 667.75 -31.25 699.00 1 3300 ---- 712.75B 659.25A 710.75B 657.75 -31.50 689.25 85 3310 ---- 702.75B 649.50A 700.75B 647.75 -31.50 679.25 2 3320 ---- 694.00B 635.75A 693.50B 637.75 -31.50 669.25 3330 ---- 686.25B 626.00A 686.00B 628.00 -31.50 659.50 13 3340 ---- 676.25B 616.00A 675.25B 618.00 -31.50 649.50 9 3350 ---- 666.50B 606.00A 666.00B 608.00 -31.50 639.50 3134 3360 ---- 656.50B 596.25A 656.25B 598.25 -31.50 629.75 32 3370 ---- 646.75B 586.25A 646.25B 588.25 -31.50 619.75 64 3380 ---- 636.75B 576.50A 636.25B 578.50 -31.50 610.00 70 3390 ---- 626.75B 566.50A 626.50B 568.50 -31.50 600.00 67 3400 ---- 617.00B 556.50A 616.75B 558.75 -31.50 5 590.25 218 3410 ---- 607.00B 546.75A 606.25B 548.75 -31.50 580.25 112 3420 ---- 597.25B 536.75A 596.75B 539.00 -31.50 570.50 195 3430 ---- 587.25B 527.00A 586.50B 529.00 -31.75 560.75 263 3440 ---- 577.50B 517.25A 577.25B 519.25 -31.50 550.75 177 3450 ---- 567.50B 507.50A 566.50B 509.25 -31.75 541.00 374 3460 ---- 557.75B 497.50A 557.50B 499.50 -31.75 531.25 145 3470 ---- 548.00B 487.50A 547.50B 489.75 -31.75 521.50 66 3480 ---- 538.00B 478.00A 537.50B 480.00 -31.50 511.50 77 3490 ---- 528.25B 468.00A 527.75B 470.25 -31.50 501.75 47 3500 ---- 518.50B 458.25A 518.00B 460.50 -31.50 492.00 2 389 3510 ---- 508.50B 448.50A 508.25B 450.75 -31.50 482.25 58 3520 ---- 498.75B 438.75A 498.50B 441.00 -31.50 1 472.50 110 3530 ---- 489.00B 429.00A 488.50B 431.25 -31.75 463.00 118 3540 ---- 479.25B 419.50A 479.00B 421.50 -31.75 453.25 82 3550 ---- 469.50B 409.75A 469.50B 411.75 -31.75 443.50 1309 3560 ---- 459.75B 400.00A 459.25B 402.25 -31.50 433.75 57 3570 ---- 450.00B 390.50A 449.50B 392.50 -31.75 424.25 220 3580 ---- 440.25B 380.75A 440.25B 383.00 -31.50 414.50 50 3590 ---- 430.75B 371.25A 430.25B 373.50 -31.50 405.00 51 3600 ---- 421.00B 361.75A 421.00B 364.00 -31.50 395.50 675 3610 ---- 411.50B 352.25A 411.25B 354.50 -31.50 386.00 553 3620 ---- 401.75B 342.75A 401.75B 345.00 -31.50 376.50 215 3630 ---- 392.25B 333.25A 392.25B 335.50 -31.50 367.00 111 3635 ---- 387.25B 328.75A 387.25B 330.75 -31.50 362.25 3640 ---- 382.50B 324.00A 382.50B 326.00 -31.50 357.50 80 3645 ---- 377.75B 319.25A 377.75B 321.50 -31.25 352.75 3650 ---- 373.00B 314.75A 373.00B 316.75 -31.25 348.00 880 3655 ---- 368.25B 310.00A 368.25B 312.00 -31.50 343.50 3660 ---- 363.50B 305.50A 363.50B 307.50 -31.25 338.75 252 3665 ---- 358.75B 300.75A 358.75B 302.75 -31.25 334.00 3670 ---- 354.00B 296.25A 354.00B 298.25 -31.25 329.50 291 3675 ---- 349.25B 291.50A 349.25B 293.75 -31.00 324.75 3680 ---- 344.50B 287.00A 344.50B 289.00 -31.25 320.25 312 3685 ---- 339.75B 282.50A 339.75B 284.50 -31.25 315.75 3690 ---- 335.25B 277.75A 335.25B 280.00 -31.00 311.00 300 3695 ---- 330.50B 273.25A 330.50B 275.50 -31.00 306.50 3700 ---- 325.75B 268.75A 325.75B 270.75 -31.25 5 302.00 874 3705 ---- 321.25B 264.25A 321.25B 266.25 -31.00 297.25 3710 ---- 316.50B 259.75A 259.75A 261.75 -31.00 292.75 473 3715 ---- 311.75B 255.25A 255.25A 257.50 -30.75 288.25 3720 ---- 307.25B 251.00A 251.00A 253.00 -30.75 283.75 392 3725 ---- 302.50B 246.50A 246.50A 248.50 -30.75 279.25 3730 ---- 298.00B 242.25A 298.00B 244.00 -30.75 274.75 494 3735 ---- 293.50B 237.75A 293.50B 239.75 -30.50 270.25 3740 ---- 288.75B 233.50A 233.50A 235.25 -30.50 265.75 324 3745 ---- 284.25B 229.25A 229.25A 231.00 -30.50 261.50 3750 ---- 279.75B 224.75A 224.75A 226.75 -30.25 257.00 1119 3755 ---- 275.25B 220.50A 220.50A 222.50 -30.25 252.75 3760 222.25 270.75B 216.25A 221.25A 218.00 -30.25 1 248.25 1356 3765 ---- 266.25B 212.25A 212.25A 213.75 -30.25 244.00 3770 ---- 261.75B 208.00A 208.00A 209.75 -29.75 239.50 4 669 3775 245.00 257.25B 203.75A 203.75A 205.50 -29.75 2 235.25 3780 ---- 252.75B 198.75A 198.75A 201.25 -29.75 231.00 322 3785 196.75 248.25B 194.75A 199.50A 197.25 -29.50 3 226.75 1 3790 ---- 244.00B 190.75A 190.75A 193.00 -29.50 222.50 723 3795 220.75 239.50B 186.50A 186.50A 189.00 -29.25 1 218.25 1 1 3800 224.25 238.75 182.50A 205.50B 185.00 -29.00 10 214.00 17 4564 3805 182.25 231.00B 178.50A 178.50A 181.00 -28.75 1 209.75 3810 203.25 226.50B 174.50A 198.50B 177.00 -28.75 5 205.75 4 1753 3815 204.50 222.25B 170.75A 175.25A 173.00 -28.50 16 201.50 5 3 3820 203.50 218.00B 166.75A 166.75A 169.25 -28.25 1 197.50 15 1034 3825 192.75 213.75B 163.00A 186.00B 165.25 -28.25 3 193.50 3830 173.00 209.50B 159.00A 159.00A 161.50 -28.00 14 189.50 3 648 3835 162.00 205.75B 155.25A 155.25A 157.50 -28.00 2 185.50 2 1 3840 173.50 201.50B 151.50A 151.50A 153.75 -27.75 1 181.50 2 420 3845 194.75 197.50B 147.75A 169.50B 150.00 -27.50 2 177.50 3 3 3850 175.50 194.75B 144.00A 165.25B 146.25 -27.50 31 173.75 39 5747 3855 172.75 189.25B 140.50A 146.00B 142.50 -27.25 5 169.75 6 5 3860 177.75 185.25B 136.75A 136.75A 138.75 -27.25 19 166.00 1 1180 3865 174.00 181.25B 133.25A 138.75B 135.25 -26.75 32 162.00 3 3 3870 159.25 177.25B 129.75A 129.75A 131.75 -26.50 34 158.25 1 725 3875 166.75 175.00B 126.25A 147.00B 128.25 -26.25 5 154.50 3 3 3880 162.25 169.50B 122.75A 133.25B 124.75 -26.25 31 151.00 7 735 3885 149.25 165.50B 119.25A 119.25A 121.25 -26.00 6 147.25 3 16 3890 147.25 161.75B 115.75A 115.75A 117.75 -25.75 13 143.50 40 318 3895 139.00 157.75B 112.50A 112.50A 114.50 -25.50 16 140.00 22 19 3900 141.00 155.50B 109.25A 109.25A 111.00 -25.25 112 136.25 85 5605 3905 135.50 150.25B 106.00A 125.25B 107.75 -25.00 13 132.75 19 17 3910 130.50 146.50B 102.75A 112.75B 104.50 -24.75 23 129.25 41 707 3915 129.25 143.00B 99.50A 99.50A 101.25 -24.50 27 125.75 18 12 3920 132.50 140.50B 96.50A 96.50A 98.25 -24.00 17 122.25 9 757 3925 119.75 136.75B 93.25A 93.25A 95.00 -24.00 20 119.00 34 1957 3930 117.25 133.25B 90.25A 90.25A 92.00 -23.50 20 115.50 31 1205 3935 116.50 129.75B 87.25A 91.75B 89.00 -23.25 27 112.25 9 8 3940 119.50 126.25B 84.25A 88.75B 86.00 -23.00 15 109.00 16 960 3945 106.25 122.50B 81.50A 81.50A 83.00 -22.75 66 105.75 27 21 3950 112.25 119.25B 78.50A 82.75B 80.25 -22.50 188 102.75 199 6402 3955 111.50 116.00B 75.75A 91.25B 77.50 -22.00 60 99.50 41 49 3960 97.75 112.50B 73.00A 77.25B 74.75 -21.75 139 96.50 54 587 3965 100.00 109.25B 70.50A 74.25B 72.00 -21.50 74 93.50 71 65 3970 92.25 106.00B 67.75A 67.75A 69.25 -21.25 116 90.50 214 918 3975 84.75 102.75B 65.25A 65.25A 66.50 -21.00 925 87.50 326 1195 3980 88.75 99.75B 62.75A 65.25A 64.00 -20.50 248 84.50 249 1781 3985 83.00 96.50B 60.25A 73.50B 61.50 -20.00 1163 81.50 186 174 3990 85.00 93.50B 57.75A 71.00B 59.00 -19.75 147 78.75 37 1069 3995 77.75 90.50B 55.50A 55.50A 56.50 -19.50 98 76.00 120 79 4000 75.00 87.50B 53.25A 55.50A 54.25 -19.00 1738 73.25 1029 9369 4005 69.00 84.50B 51.00A 51.00A 52.00 -18.50 748 70.50 97 116 4010 77.50 81.50B 48.75A 48.75A 50.00 -18.00 455 68.00 251 742 4015 66.75 78.75B 46.50A 49.25B 47.75 -17.75 205 65.50 95 97 4020 76.25 76.25 44.50A 47.00B 45.75 -17.25 396 63.00 141 851 4025 65.75 73.50 42.50A 45.00B 43.50 -17.00 798 60.50 249 1016 4030 59.25 70.75 40.50A 41.50A 41.50 -16.50 371 58.00 200 1103 4035 57.75 68.00B 38.75A 40.75B 39.50 -16.25 580 55.75 324 317 4040 58.25 65.25B 36.75A 46.50B 37.75 -15.75 696 53.50 462 1174 4045 60.25 62.75B 35.00A 44.25B 35.75 -15.50 95 51.25 142 156 4050 53.50 60.50 33.25A 34.75A 34.00 -15.00 742 49.00 835 4721 4055 53.25 58.00B 31.75A 40.25B 32.50 -14.50 407 47.00 99 150 4060 49.00 55.75B 30.00A 31.75B 30.75 -14.00 225 44.75 625 1314 4065 48.00 53.25B 28.50A 28.50A 29.25 -13.50 1113 42.75 140 140 4070 46.50 51.00B 27.00A 27.00A 27.75 -13.25 165 41.00 236 445 4075 44.25 49.00B 25.50 27.00B 26.25 -12.75 1584 39.00 1046 1806 4080 35.75 46.75B 24.25A 24.25A 24.75 -12.50 329 37.25 424 1646 4085 41.00 44.75B 23.00A 23.75A 23.50 -12.00 86 35.50 156 116 4090 42.50 42.75B 21.75A 21.75A 22.25 -11.50 624 33.75 221 1141 4095 40.00 40.75B 20.50A 23.75B 21.00 -11.00 223 32.00 172 184 4100 31.50 39.00B 19.25A 20.25B 19.75 -10.75 3614 30.50 2125 9853 4105 27.75 37.00B 18.25A 19.00B 18.75 -10.25 119 29.00 204 218 4110 26.25 35.25B 17.25A 17.25A 17.75 -9.75 655 27.50 222 2183 4115 32.00 33.50B 16.25 16.75B 16.75 -9.25 133 26.00 105 283 4120 23.50 31.75 15.25A 15.25A 15.75 -9.00 541 24.75 785 1600 4125 28.50 30.25B 14.25A 14.75B 14.75 -8.50 416 23.25 571 2734 4130 25.00 28.50B 13.50A 13.75 13.75 -8.25 203 22.00 376 1427 4135 19.75 27.00B 12.50A 12.50A 13.00 -7.75 243 20.75 191 501 4140 19.75 25.75B 11.75A 11.75A 12.25 -7.50 195 19.75 353 1190 4145 19.50 24.25B 11.00A 14.75B 11.50 -7.00 157 18.50 238 785 4150 16.50 23.00B 10.50A 10.75 10.75 -6.75 2564 17.50 2518 5081 4155 19.25 21.75B 9.75A 11.75B 10.00 -6.25 58 16.25 660 712 4160 16.50 20.50B 9.00A 9.00A 9.25 -6.25 167 15.50 447 1192 4165 14.75 19.25B 8.50A 11.00B 8.75 -5.75 506 14.50 832 837 4170 16.00 18.00B 8.00A 12.50B 8.25 -5.25 348 13.50 640 1281 4175 13.50 17.00B 7.50A 7.50A 7.50 -5.25 665 12.75 274 4238 4180 12.25 16.00B 7.00A 7.00A 7.00 -4.75 566 11.75 291 2060 4185 11.50 15.00B 6.50A 8.50B 6.50 -4.50 161 11.00 8 361 4190 11.00 14.00B 6.00A 6.00A 6.00 -4.25 694 10.25 365 1970 4195 10.25 13.25B 5.75A 5.75A 5.75 -4.00 351 9.75 380 518 4200 8.75 12.25 5.25 5.25 5.25 -3.75 2902 9.00 2886 12909 4205 9.00 11.50B 4.85A 4.90A 4.90 -3.60 47 8.50 254 626 4210 9.75 10.75B 4.50A 4.50A 4.60 -3.15 70 7.75 93 1836 4215 7.00 10.00B 4.20A 4.20A 4.30 -2.95 153 7.25 104 229 4220 9.25 9.25 3.95A 3.95A 4.00 -2.75 668 6.75 718 1894 4225 6.75 8.75B 3.65A 3.70A 3.70 -2.55 50 6.25 526 2489 4230 7.75 8.00B 3.40 3.45B 3.45 -2.55 106 6.00 83 1259 4235 4.45 7.50B 3.15A 3.15A 3.20 -2.30 144 5.50 605 1264 4240 5.25 7.00B 2.95A 2.95A 3.00 -2.00 32 5.00 294 1840 4245 5.50 6.50B 2.75 2.75 2.75 -2.00 48 4.75 57 652 4250 4.15 6.00B 2.55A 2.55A 2.55 -1.85 583 4.40 2379 7622 4255 4.75 5.50B 2.40A 2.40A 2.40 -1.70 25 4.10 70 1179 4260 4.80 5.25B 2.20A 3.50B 2.20 -1.60 161 3.80 303 1812 4265 4.15 4.85B 2.05A 2.05A 2.05 -1.50 13 3.55 330 373 4270 4.20 4.50B 1.95A 1.95A 1.95 -1.35 54 3.30 139 1962 4275 3.70 4.15B 1.80A 1.80A 1.80 -1.25 285 3.05 386 3472 4280 3.00 3.85 1.70A 2.60B 1.70 -1.15 219 2.85 159 2476 4285 2.40 3.55B 1.55A 1.55A 1.60 -1.00 2 2.60 153 605 4290 3.20 3.30B 1.45A 1.45A 1.45 -1.00 75 2.45 38 2374 4295 2.80 3.05B 1.35A 2.85B 1.35 -.90 8 2.25 78 442 4300 2.60 2.80B 1.25A 1.25A 1.25 -.85 754 2.10 1111 13766 4305 1.80 2.60B 1.20A 1.20A 1.20 -.75 7 1.95 65 1298 4310 1.65 2.40B 1.10A 1.35B 1.10 -.70 43 1.80 273 1980 4315 1.75 2.20B 1.00A 2.20B 1.00 -.65 2 1.65 230 394 4320 ---- 2.05B .95A .95A .95 -.60 7 1.55 432 2530 4325 .95 1.90B .90A 1.05B .90 -.55 4 1.45 49 1089 4330 .90 1.75B .85A 1.00B .80 -.55 4 1.35 77 2004 4335 1.15 1.60B .75 .75 .75 -.50 270 1.25 97 941 4340 ---- 1.50B .70A .70A .70 -.45 1 1.15 7 1964 4345 1.05 1.40B .65A 1.30B .65 -.45 11 1.10 167 572 4350 1.10 1.30B .65A .65A .60 -.40 79 1.00 371 10442 4355 1.05 1.20B .60 .70B .55 -.40 45 .95 253 2068 4360 1.10 1.10 .55A .55A .55 -.35 1 .90 9 1289 4365 .80 1.00B .50A .50A .50 -.30 30 .80 137 438 4370 .95 .95 .50 .55B .50 -.25 36 .75 138 2075 4375 .85 .85 .45A .45A .45 -.25 102 .70 45 2555 4380 .45 .80B .40A .40A .45 -.20 3 .65 89 1580 4385 ---- .75B .40A .75B .40 -.20 .60 50 267 4390 .50 .70B .35A .35A .40 -.15 31 .55 51 1144 4395 .30 .65B .30 .30 .35 -.15 1 .50 282 4400 .60 .60 .30 .30 .35 -.10 461 .45 891 10247 4405 ---- .55B .30A .55B .30 -.15 .45 488 4410 ---- .50B .30A .50B .30 -.10 2 .40 1 1168 4415 ---- .50B .25A .50B .25 -.15 .40 770 4420 ---- .45B .25A .45B .25 -.10 .35 1665 4425 ---- .40B .25A .40B .25 -.10 36 .35 41 1823 4430 .30 .40B .25A .25A .20 -.15 164 .35 3 3052 4435 ---- .40B .20A .40B .20 -.10 .30 1 281 4440 .30 .35B .20A .20A .20 -.10 1 .30 8 905 4445 ---- ---- .20A .20A .20 -.10 .30 497 4450 .25 .30 .20 .20A .15 -.15 37 .30 167 4848 4455 ---- .30B .20A .30B .15 -.10 .25 1 344 4460 .25 .25 .15A .15A .15 -.10 1 .25 1 1237 4465 ---- ---- .15A .15A .15 -.10 .25 487 4470 ---- .25B .15A .25B .15 -.05 1 .20 11 1645 4475 .20 .25 .15A .15A .15 -.05 2 .20 1 1921 4480 ---- .20B ---- .20B .15 UNCH .15 1153 4485 ---- .20B ---- .20B .15 UNCH .15 580 4490 .15 .20B .15 .15 .15 UNCH 1 .15 8 1069 4495 ---- ---- ---- ---- .15 UNCH .15 1 315 4500 .10 .10 .10 .10 .15 UNCH 9 .15 44 10060 4505 ---- ---- .10A .10A .10 -.05 .15 1 440 4510 ---- ---- .10A .10A .10 -.05 .15 3 1275 4515 ---- ---- .10A .10A .10 -.05 .15 257 4520 ---- ---- ---- ---- .10 -.05 .15 3 1967 4525 ---- ---- ---- ---- .10 -.05 .15 5 1313 4530 ---- ---- ---- ---- .10 -.05 .15 496 4535 ---- ---- .10A .10A .10 -.05 .15 1004 4540 ---- ---- .10A .10A .10 -.05 .15 1160 4550 ---- ---- .10A .10A .10 -.05 .15 56 2943 4560 ---- ---- ---- ---- .10 UNCH .10 942 4570 ---- ---- ---- ---- .05 -.05 .10 1 1063 4575 ---- ---- ---- ---- .05 -.05 .10 1225 4580 ---- ---- ---- ---- .05 -.05 150 .10 1024 4590 ---- ---- ---- ---- .05 UNCH .05 2135 4600 .05 .05 .05 .05 .05 UNCH 1 .05 92 13210 4610 ---- ---- ---- ---- .05 UNCH .05 664 4620 ---- ---- ---- ---- .05 UNCH .05 1 1648 4625 ---- ---- ---- ---- .05 UNCH .05 817 4630 ---- ---- ---- ---- .05 UNCH .05 1116 4640 ---- ---- ---- ---- .05 UNCH .05 661 4650 ---- ---- ---- ---- .05 UNCH .05 3945 4660 ---- ---- ---- ---- .05 +.05 CAB 342 4670 ---- ---- ---- ---- .05 +.05 CAB 705 4675 ---- ---- ---- ---- .05 +.05 CAB 690 4680 ---- ---- ---- ---- .05 +.05 CAB 986 4690 ---- ---- ---- ---- .05 +.05 CAB 1009 4700 ---- ---- ---- ---- .05 +.05 20 CAB 311 4356 4710 ---- ---- ---- ---- .05 +.05 CAB 1168 4720 ---- ---- ---- ---- .05 +.05 CAB 979 4730 ---- ---- ---- ---- .05 +.05 CAB 1140 4740 ---- ---- ---- ---- .05 +.05 CAB 1 1385 4750 ---- ---- ---- ---- .05 +.05 CAB 2740 4760 ---- ---- ---- ---- .05 +.05 CAB 564 4770 ---- ---- ---- ---- .05 +.05 CAB 667 4780 ---- ---- ---- ---- .05 +.05 CAB 1 575 4790 ---- ---- ---- ---- .05 +.05 CAB 517 4800 ---- ---- ---- ---- CAB UNCH 3 CAB 7302 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH 6 CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3873.25 -31.25 3904.50 200 ---- ---- ---- ---- 3773.25 -31.25 3804.50 480 ---- ---- ---- ---- 3493.25 -31.25 3524.50 500 ---- ---- ---- ---- 3473.25 -31.25 3504.50 800 ---- ---- ---- ---- 3173.25 -31.25 3204.50 900 ---- ---- ---- ---- 3073.25 -31.25 3104.50 1000 ---- ---- ---- ---- 2973.25 -31.25 3004.50 1100 ---- ---- ---- ---- 2873.25 -31.25 2904.50 1200 ---- ---- ---- ---- 2773.25 -31.25 2804.50 1300 ---- ---- ---- ---- 2673.25 -31.25 2704.50 1400 ---- ---- ---- ---- 2573.25 -31.25 2604.50 1500 ---- ---- ---- ---- 2473.25 -31.25 2504.50 1600 ---- ---- ---- ---- 2373.25 -31.25 2404.50 1700 ---- ---- ---- ---- 2273.25 -31.25 2304.50 1800 ---- ---- ---- ---- 2173.25 -31.25 2204.50 20 1900 ---- ---- ---- ---- 2073.25 -31.25 2104.50 2000 ---- ---- ---- ---- 1973.25 -31.25 2004.50 2100 ---- ---- ---- ---- 1873.25 -31.25 1904.50 75 2150 ---- ---- ---- ---- 1823.25 -31.25 1854.50 2200 ---- ---- ---- ---- 1773.50 -31.25 1804.75 112 2250 ---- ---- ---- ---- 1723.50 -31.50 1755.00 2300 ---- 1721.50B 1681.75A 1719.25B 1673.75 -31.50 1705.25 35 2350 ---- 1663.00B ---- 1658.00B 1624.25 -31.50 1655.75 2400 ---- 1631.25B 1575.00A 1630.50B 1574.75 -31.50 1606.25 1 1 2450 ---- 1581.50B 1525.75A 1580.25B 1525.25 -31.50 1556.75 2500 ---- 1532.00B 1476.50A 1531.50B 1475.75 -31.75 1507.50 1 159 2550 ---- 1482.75B 1427.25A 1482.00B 1426.50 -31.75 1458.25 2600 ---- 1433.50B 1378.00A 1432.75B 1377.25 -31.75 1409.00 2650 ---- 1384.25B 1329.00A 1383.00B 1328.00 -32.00 1360.00 2700 ---- 1335.25B 1280.00A 1334.00B 1279.25 -31.75 1311.00 2 2750 ---- 1286.25B 1231.25A 1286.25B 1230.50 -31.75 1262.25 2770 ---- 1266.75B 1211.75A 1266.75B 1211.00 -31.75 1242.75 2780 ---- 1257.00B 1202.00A 1257.00B 1201.25 -32.00 1233.25 2790 ---- 1247.25B 1192.25A 1247.25B 1191.50 -32.00 1223.50 2800 ---- 1237.75B 1182.50A 1237.50B 1181.75 -32.00 1213.75 2810 ---- 1228.00B 1173.00A 1227.75B 1172.25 -31.75 1204.00 2820 ---- 1218.25B 1163.25A 1218.00B 1162.50 -31.75 1194.25 2830 ---- 1208.50B 1153.50A 1207.25B 1152.75 -31.75 1184.50 2840 ---- 1198.75B 1143.75A 1198.00B 1143.00 -32.00 1175.00 2850 ---- 1189.00B 1134.25A 1188.50B 1133.50 -31.75 1165.25 2860 ---- 1179.25B 1124.50A 1179.25B 1123.75 -31.75 1155.50 2870 ---- 1169.75B 1114.75A 1169.50B 1114.25 -31.75 1146.00 2880 ---- 1160.00B 1105.25A 1157.75B 1104.50 -31.75 1136.25 2890 ---- 1150.25B 1095.50A 1149.00B 1095.00 -31.50 1126.50 2900 ---- 1140.75B 1086.00A 1140.50B 1085.25 -31.75 1117.00 2910 ---- 1131.00B 1076.25A 1129.50B 1075.75 -31.50 1107.25 2920 ---- 1121.25B 1066.75A 1121.25B 1066.00 -31.75 1097.75 2930 ---- 1111.75B 1057.00A 1111.00B 1056.50 -31.50 1088.00 2940 ---- 1102.00B 1047.50A 1102.00B 1046.75 -31.75 1078.50 2950 ---- 1092.50B 1037.75A 1091.75B 1037.25 -31.75 1069.00 2960 ---- 1082.75B 1028.25A 1082.75B 1027.75 -31.50 1059.25 2970 ---- 1073.25B 1018.75A 1072.50B 1018.00 -31.75 1049.75 2980 ---- 1063.75B 1009.25A 1063.50B 1008.50 -31.75 1040.25 2990 ---- 1054.00B 999.75A 1053.50B 999.00 -31.75 1030.75 3000 ---- 1044.50B 990.00A 1042.50B 989.50 -31.75 1021.25 88 3010 ---- 1035.00B 980.50A 1034.00B 980.00 -31.75 1011.75 3020 ---- 1025.50B 971.00A 1025.25B 970.50 -31.75 1002.25 3030 ---- 1016.00B 961.50A 1015.75B 961.00 -31.50 992.50 3040 ---- 1006.25B 952.00A 1006.25B 951.50 -31.75 983.25 3050 ---- 996.75B 942.75A 995.00B 942.00 -31.75 973.75 3060 ---- 987.25B 933.25A 986.75B 932.50 -31.75 964.25 3070 ---- 977.75B 923.75A 977.25B 923.25 -31.50 954.75 3080 ---- 968.50B 914.25A 967.75B 913.75 -31.50 945.25 3090 ---- 959.00B 905.00A 958.25B 904.50 -31.25 935.75 3100 ---- 949.50B 895.50A 949.25B 895.00 -31.50 926.50 8 3110 ---- 940.00B 886.25A 938.75B 885.75 -31.25 917.00 3120 ---- 930.50B 876.75A 928.75B 876.25 -31.50 907.75 3130 ---- 921.25B 867.50A 921.00B 867.00 -31.25 898.25 3140 ---- 911.75B 858.25A 911.00B 857.75 -31.25 889.00 3150 ---- 902.50B 848.75A 902.25B 848.25 -31.25 879.50 3160 ---- 893.00B 839.50A 891.25B 839.00 -31.25 870.25 3170 ---- 883.75B 830.25A 882.50B 829.75 -31.25 861.00 3180 ---- 874.50B 821.00A 873.25B 820.50 -31.25 851.75 3190 ---- 865.00B 811.75A 863.50B 811.25 -31.25 842.50 3200 ---- 855.75B 802.50A 855.00B 802.25 -31.00 833.25 61 3210 ---- 846.50B 793.25A 845.50B 793.00 -31.00 824.00 3220 ---- 837.25B 784.25A 837.00B 783.75 -31.00 814.75 3230 ---- 828.00B 775.00A 827.75B 774.75 -30.75 805.50 3240 ---- 818.75B 766.00A 817.50B 765.50 -31.00 796.50 3250 ---- 809.50B 756.75A 808.25B 756.50 -30.75 787.25 3260 ---- 800.50B 747.75A 799.50B 747.50 -30.75 778.25 3270 ---- 791.25B 738.75A 791.00B 738.25 -30.75 769.00 7 3280 ---- 782.00B 729.50A 781.25B 729.25 -30.75 760.00 7 3290 ---- 773.00B 720.50A 772.75B 720.25 -30.75 751.00 7 3300 ---- 764.00B 711.50A 763.25B 711.50 -30.50 742.00 18 3310 ---- 754.75B 702.75A 754.00B 702.50 -30.50 733.00 14 3320 ---- 745.75B 693.75A 744.75B 693.50 -30.50 724.00 1 3330 ---- 736.75B 684.75A 736.50B 684.50 -30.50 715.00 14 3340 ---- 727.75B 676.00A 727.50B 675.75 -30.25 706.00 3350 ---- 718.75B 667.00A 718.50B 667.00 -30.25 697.25 109 3360 ---- 709.75B 658.25A 708.75B 658.00 -30.25 688.25 7 3370 ---- 701.00B 649.50A 700.25B 649.25 -30.25 679.50 14 3380 ---- 692.00B 640.75A 691.75B 640.50 -30.25 670.75 7 3390 ---- 683.25B 632.00A 682.00B 632.00 -30.00 662.00 7 3400 ---- 674.25B 623.25A 673.50B 623.25 -30.00 653.25 101 3410 ---- 665.50B 614.75A 665.25B 614.50 -30.00 644.50 7 3420 ---- 656.75B 606.00A 656.50B 606.00 -29.75 635.75 7 3430 ---- 648.00B 597.50A 647.75B 597.50 -29.50 627.00 7 3440 ---- 639.25B 589.00A 639.00B 588.75 -29.75 618.50 4 3450 ---- 630.50B 580.50A 629.75B 580.50 -29.25 609.75 7 3460 ---- 622.00B 572.00A 572.00A 572.00 -29.25 601.25 17 3470 ---- 613.25B 563.50A 613.00B 563.50 -29.25 592.75 3480 ---- 604.75B 555.00A 604.25B 555.25 -29.00 584.25 19 3490 ---- 596.00B 546.75A 595.50B 546.75 -29.00 575.75 8 3500 ---- 587.50B 538.50A 586.50B 538.50 -29.00 567.50 383 3510 ---- 579.00B 530.00A 578.00B 530.25 -28.75 559.00 3 3520 ---- 570.75B 519.75A 569.50B 522.00 -28.75 550.75 1 3 3530 ---- 562.25B 511.50A 561.50B 513.75 -28.75 1 542.50 27 3540 ---- 553.75B 503.25A 553.00B 505.75 -28.50 534.25 1 5 3550 ---- 545.50B 495.25A 545.25B 497.50 -28.50 526.00 2 26 3560 ---- 537.25B 487.25A 537.00B 489.50 -28.25 517.75 1 12 3570 ---- 529.00B 479.25A 528.75B 481.50 -28.00 509.50 3 35 3580 ---- 522.25B 471.25A 522.00B 473.50 -28.00 501.50 1 33 3590 ---- 514.00B 463.25A 514.00B 465.75 -27.75 493.50 1 24 3600 ---- 505.75B 455.50A 505.75B 457.75 -27.75 2 485.50 3 348 3610 ---- 497.75B 447.75A 497.50B 450.00 -27.50 477.50 78 3620 ---- 489.50B 440.00A 489.50B 442.25 -27.25 469.50 191 3625 ---- 485.50B 436.00A 485.50B 438.25 -27.25 465.50 9 3630 ---- 481.50B 432.25A 481.50B 434.50 -27.25 461.75 28 3640 ---- 473.50B 424.50A 473.50B 426.75 -27.00 453.75 3 3650 ---- 465.50B 416.75A 465.50B 419.00 -27.00 446.00 96 3660 ---- 457.75B 409.25A 457.75B 411.50 -26.75 438.25 13 3670 ---- 449.75B 401.75A 449.75B 403.75 -26.75 430.50 209 3680 ---- 442.00B 394.25A 442.00B 396.25 -26.75 423.00 91 3690 ---- 434.25B 386.75A 434.25B 388.75 -26.50 415.25 38 3700 ---- 426.50B 379.25A 426.50B 381.50 -26.25 407.75 2 1365 3710 ---- 418.75B 372.00A 418.75B 374.00 -26.25 400.25 39 3720 ---- 411.25B 364.75A 411.25B 366.75 -26.00 392.75 51 3730 ---- 403.75B 357.50A 403.75B 359.50 -25.75 385.25 72 3740 ---- 396.25B 350.25A 396.25B 352.25 -25.75 378.00 1 104 3750 ---- 388.75B 343.25A 388.75B 345.00 -25.50 1 370.50 1 1086 3760 ---- 381.25B 336.00A 381.25B 338.00 -25.25 363.25 3 73 3770 ---- 373.75B 329.00A 373.75B 330.75 -25.25 356.00 54 3780 ---- 366.50B 322.00A 366.50B 323.75 -25.25 349.00 3 224 3790 ---- 359.25B 315.25A 359.25B 317.00 -24.75 341.75 1 88 3800 ---- 352.00B 308.25A 352.00B 310.00 -24.75 2 334.75 1 3185 3810 ---- 344.75B 301.50A 344.75B 303.25 -24.50 327.75 2 105 3820 299.25 337.75B 294.75A 298.75A 296.25 -24.50 1 320.75 120 3830 ---- 330.75B 288.00A 330.75B 289.75 -24.00 313.75 1 285 3840 288.00 323.50B 281.25A 281.25A 283.00 -24.00 1 307.00 253 3850 ---- 316.75B 274.75A 316.75B 276.25 -24.00 300.25 1 2192 3860 ---- 310.25B 268.25A 268.25A 269.75 -23.75 293.50 1 101 3870 285.50 303.25B 261.75A 261.75A 263.25 -23.50 5 286.75 2 190 3880 269.75 297.00B 255.25A 255.25A 256.75 -23.50 1 280.25 2 67 3890 274.75 289.75B 249.00A 249.00A 250.50 -23.25 49 273.75 1 43 3900 269.50 283.25B 242.75A 260.25B 244.25 -23.00 58 267.25 10 3034 3910 258.50 277.00B 236.50A 254.00B 238.00 -22.75 25 260.75 1 76 3920 253.75 270.75B 230.25A 247.50B 231.75 -22.75 38 254.50 1 125 3925 250.00 267.25B 227.25A 227.25A 228.75 -22.50 6 251.25 1 521 3930 250.00 264.00B 224.25A 224.25A 225.50 -22.50 7 248.00 2 313 3940 244.00 257.75B 218.25A 238.00B 219.50 -22.50 5 242.00 3 139 3950 237.75 251.25B 212.25A 228.75B 213.50 -22.25 53 235.75 3 3786 3960 226.25 244.75B 206.50A 206.50A 207.75 -21.75 14 229.50 2 113 3970 220.25 238.75B 200.50A 200.50A 202.00 -21.50 19 223.50 1 290 3975 221.00 235.25B 197.75A 213.75B 199.00 -21.50 136 220.50 192 570 3980 214.25 232.50B 195.00A 217.75B 196.25 -21.25 4 217.50 2 97 3990 215.00 226.50B 189.25A 204.75B 190.50 -21.25 10 211.75 4 772 4000 210.50 220.50B 183.50A 186.50B 185.00 -20.75 276 205.75 718 6550 4010 198.25 214.25B 178.00A 200.00B 179.25 -20.75 4 200.00 1 138 4020 187.50 208.50B 172.75A 172.75A 174.00 -20.00 4 194.00 2 386 4025 190.25 205.50B 170.00A 170.00A 171.25 -20.00 6 191.25 1 324 4030 185.75 202.75B 167.25A 188.50B 168.50 -19.75 244 188.25 2 371 4040 184.00 196.75B 162.00A 195.50B 163.25 -19.50 18 182.75 7 278 4050 184.00 191.00B 156.75A 185.25B 158.00 -19.25 97 177.25 128 1726 4060 169.50 185.50B 151.75A 173.00B 152.75 -19.00 1 171.75 3 115 4070 151.50 180.00B 146.50A 160.25B 147.75 -18.75 20 166.50 1 274 4075 155.00 177.25B 144.00A 157.50B 145.25 -18.75 150 164.00 1 212 4080 ---- 174.50B 141.75A 141.75A 142.75 -18.75 7 161.50 1 162 4090 150.25 169.25B 136.75A 152.25B 137.75 -18.50 1 156.25 6 828 4100 157.25 163.75B 132.00 134.25B 133.00 -18.25 412 151.25 646 4169 4110 149.75 158.50B 127.25A 139.75B 128.25 -18.00 134 146.25 2 93 4120 128.25 153.50B 122.75A 122.75A 123.75 -17.75 20 141.50 1 101 4125 134.75 151.00B 120.50A 120.50A 121.50 -17.50 19 139.00 2 689 4130 142.25 148.50B 118.25A 142.75B 119.25 -17.25 5 136.50 127 4140 132.50 143.50B 113.75A 113.75A 114.75 -17.00 103 131.75 7 387 4150 ---- 138.50B 109.50A 109.50A 110.25 -17.00 247 127.25 395 2816 4160 ---- 133.75B 105.25A 105.25A 106.25 -16.25 103 122.50 8 296 4170 103.25 129.00B 101.00A 103.25 102.00 -16.25 7 118.25 26 434 4180 103.75 124.50B 97.00A 97.00A 98.00 -15.75 507 113.75 2 117 4190 ---- 120.00B 93.00A 93.00A 94.00 -15.50 109.50 124 462 4200 109.25 115.50B 89.25A 89.25A 90.00 -15.50 336 105.50 240 5044 4210 101.75 111.25B 85.50A 85.50A 86.25 -15.25 5 101.50 2 630 4220 89.75 107.00B 82.00A 91.25B 82.50 -15.00 18 97.50 647 4230 85.50 102.75B 78.50A 78.50A 79.00 -14.50 21 93.50 30 296 4240 89.50 98.75B 75.00A 76.25B 75.50 -14.25 162 89.75 35 97 4250 78.75 94.75B 71.50A 80.00B 72.25 -13.75 60 86.00 952 3734 4260 85.50 91.00B 68.50A 79.00B 69.00 -13.50 95 82.50 15 250 4270 76.50 87.25B 65.25A 65.25A 65.75 -13.25 42 79.00 263 4280 80.00 83.50B 62.25A 62.25A 62.75 -12.75 236 75.50 864 4290 75.25 80.00B 59.25A 59.25A 59.75 -12.50 92 72.25 65 330 4300 74.75 76.50B 56.50A 57.75 57.00 -12.00 1542 69.00 1698 10655 4310 61.25 73.25B 53.75A 54.75B 54.25 -11.50 104 65.75 480 4320 56.25 70.00B 51.25A 51.25A 51.75 -11.00 43 62.75 11 313 4330 ---- 66.75B 48.75A 48.75A 49.25 -10.50 59.75 7 176 4340 57.25 63.75B 46.25A 46.25A 46.75 -10.25 43 57.00 116 4350 54.25 60.75B 44.00A 44.00A 44.50 -9.75 594 54.25 232 3998 4360 50.00 58.00B 41.75A 41.75A 42.25 -9.25 242 51.50 17 499 4370 45.75 55.25B 39.75A 39.75A 40.00 -9.00 9 49.00 134 487 4380 46.75 52.50B 37.50A 38.25B 38.00 -8.75 62 46.75 11 1322 4390 44.00 49.75B 35.50 36.25B 36.00 -8.25 132 44.25 635 4400 43.75 47.50B 33.75A 34.50 34.25 -7.75 1588 42.00 699 6849 4410 39.00 45.00B 32.00A 32.00A 32.25 -7.75 9 40.00 289 4420 37.00 42.75B 30.25A 30.25A 30.50 -7.50 270 38.00 6 173 4425 37.00 41.75B 29.50A 33.50B 29.75 -7.25 36 37.00 23 1418 4430 37.50 40.75B 28.75A 28.75A 29.00 -7.00 80 36.00 121 503 4440 34.25 38.50B 27.00A 27.00A 27.25 -6.75 7 34.00 129 4450 29.00 36.50B 25.50A 25.50A 25.75 -6.50 224 32.25 394 4017 4460 ---- 34.50B 24.25A 24.25A 24.25 -6.25 50 30.50 2 108 4470 29.75 32.75B 23.00A 23.00A 23.00 -6.00 3 29.00 12 242 4475 28.00 31.50B 22.25A 22.25A 22.25 -5.75 1 28.00 6 1263 4480 ---- 30.75B 21.75A 21.75A 21.75 -5.50 27.25 84 1232 4490 ---- 29.25B 20.50A 20.50A 20.50 -5.25 25.75 136 4500 23.75 27.50B 19.25A 20.00 19.25 -5.25 732 24.50 1686 8233 4510 ---- 26.00B 18.25A 18.25A 18.25 -4.75 23.00 81 707 4520 20.00 24.50B 17.25A 21.25B 17.25 -4.50 1 21.75 89 433 4530 ---- 23.25B 16.25A 16.25A 16.25 -4.25 20.50 57 1406 4540 18.25 21.75B 15.25A 19.00B 15.25 -4.00 100 19.25 248 4550 18.00 20.75B 14.50A 14.50A 14.50 -3.75 89 18.25 179 2453 4560 13.75 19.50B 13.75 13.75 13.75 -3.50 34 17.25 1 258 4570 ---- 18.25B 13.00A 13.00A 12.75 -3.50 16.25 427 4580 12.75 17.25B 12.25A 13.25B 12.00 -3.25 5 15.25 327 4590 15.75 16.25B 11.50A 11.50A 11.50 -2.75 1 14.25 30 160 4600 14.25 15.25B 10.75A 11.00A 10.75 -2.75 368 13.50 767 5750 4610 13.25 14.25B 10.25A 10.25A 10.25 -2.50 392 12.75 124 4620 ---- 13.50B 9.50A 9.50A 9.50 -2.50 1 12.00 16 152 4625 ---- 13.00B 9.25A 9.25A 9.25 -2.50 11.75 22 634 4630 9.50 12.75B 9.00A 10.00B 9.00 -2.25 1 11.25 1 165 4640 ---- 12.00B 8.50A 8.50A 8.50 -2.25 10.75 112 4650 10.25 11.25B 8.00 8.00 8.00 -2.00 63 10.00 177 2704 4660 10.00 10.50B 7.50A 9.00B 7.50 -2.00 13 9.50 2 324 4670 ---- 9.75B 7.25A 9.75B 7.00 -1.75 50 8.75 5 125 4680 ---- 9.25B 6.75A 9.25B 6.75 -1.50 8.25 54 836 4690 ---- 8.50B 6.50A 8.50B 6.25 -1.50 50 7.75 50 306 4700 6.75 8.00B 6.00 6.00 6.00 -1.50 455 7.50 1407 5250 4710 6.25 7.50B 5.50 5.50 5.50 -1.50 11 7.00 132 167 4720 5.75 7.00B 5.50A 6.25B 5.25 -1.25 1 6.50 120 467 4730 5.50 6.50B 5.00 5.00 4.95 -1.30 36 6.25 1 208 4740 5.00 6.25B 4.70A 4.70A 4.65 -1.10 3 5.75 503 4750 5.25 5.75B 4.45A 5.25B 4.40 -1.10 3 5.50 6 3548 4760 ---- 5.50B 4.15A 5.50B 4.15 -.85 5.00 2 14 4770 ---- 5.00B 3.95A 5.00B 3.90 -.85 4.75 65 474 4775 ---- 5.00B 3.80A 5.00B 3.80 -.85 4.65 52 699 4800 4.10 4.30B 3.30A 3.30A 3.25 -.70 603 3.95 804 4416 4850 3.25 3.25 2.45A 2.45A 2.45 -.40 6 2.85 36 2595 4900 2.25 2.25 1.85A 2.05B 1.85 -.25 181 2.10 617 5801 4910 ---- 2.10B 1.75A 2.10B 1.75 -.20 1.95 1061 4930 ---- 1.90B 1.60A 1.90B 1.55 -.20 1.75 971 4950 1.50 1.65B 1.40A 1.40A 1.40 -.15 1 1.55 1598 5000 1.25 1.25 1.05A 1.10 1.05 -.10 10 1.15 31 9525 5050 .95 .95 .80A .80A .80 -.05 5 .85 7 728 5100 ---- .70B .60A .70B .60 -.05 .65 3059 5150 .45 .45 .45 .45 .45 -.05 7 .50 615 5200 ---- ---- ---- ---- .35 -.05 .40 3806 5250 ---- ---- ---- ---- .25 -.05 .30 1526 5300 ---- ---- ---- ---- .20 -.05 .25 2386 5350 ---- ---- ---- ---- .15 -.05 .20 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2516 5450 ---- ---- ---- ---- .15 UNCH .15 1083 5500 ---- ---- ---- ---- .15 UNCH .15 4432 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 1923 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 ---- ---- ---- ---- .10 UNCH .10 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 +.05 .05 390 6000 ---- ---- ---- ---- .10 +.05 .05 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- .05 UNCH .05 1062 6500 ---- ---- ---- ---- .05 UNCH .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3200.25 UNCH ---- 900 ---- ---- ---- ---- 3100.25 -31.00 3131.25 1000 ---- ---- ---- ---- 3000.25 -31.00 3031.25 1100 ---- ---- ---- ---- 2900.25 -31.00 2931.25 1200 ---- ---- ---- ---- 2800.25 -31.00 2831.25 1300 ---- ---- ---- ---- 2700.25 -31.00 2731.25 1400 ---- ---- ---- ---- 2600.25 -31.00 2631.25 1500 ---- ---- ---- ---- 2500.25 -31.00 2531.25 1600 ---- ---- ---- ---- 2400.25 -31.00 2431.25 1700 ---- ---- ---- ---- 2300.25 -31.00 2331.25 1800 ---- ---- ---- ---- 2200.25 -31.00 2231.25 1900 ---- ---- ---- ---- 2100.25 -31.00 2131.25 2000 ---- ---- ---- ---- 2000.50 -31.00 2031.50 2100 ---- ---- ---- ---- 1901.25 -31.00 1932.25 2150 ---- ---- ---- ---- 1852.00 -31.00 1883.00 2200 ---- ---- ---- ---- 1802.75 -31.00 1833.75 2250 ---- ---- ---- ---- 1753.50 -31.00 1784.50 2300 ---- 1747.75B 1718.25A 1743.50B 1704.50 -31.25 1735.75 22 2350 ---- ---- ---- ---- 1655.75 -31.00 1686.75 2400 ---- ---- ---- ---- 1607.00 -31.25 1638.25 2450 ---- ---- ---- ---- 1558.50 -31.25 1589.75 2500 ---- 1553.75B 1525.50A 1552.50B 1510.25 -31.00 1541.25 1192 2550 ---- ---- ---- ---- 1462.25 -31.00 1493.25 2600 ---- ---- ---- ---- 1414.25 -31.00 1445.25 2650 ---- ---- ---- ---- 1366.50 -31.00 1397.50 2700 ---- ---- ---- ---- 1319.00 -30.75 1349.75 2750 ---- ---- ---- ---- 1272.00 -30.50 1302.50 2800 ---- 1259.75B ---- 1259.50B 1225.00 -30.50 1255.50 5 2850 ---- ---- ---- ---- 1178.25 -30.50 1208.75 2900 ---- ---- ---- ---- 1132.00 -30.50 1162.50 4 2950 ---- ---- ---- ---- 1086.00 -30.25 1116.25 3000 ---- ---- 1070.25A 1070.25A 1040.25 -30.25 1070.50 3 3050 ---- ---- ---- ---- 995.25 -30.00 1025.25 3100 ---- ---- 978.00A 978.00A 950.50 -30.00 980.50 21 3150 ---- ---- 933.25A 933.25A 906.25 -29.75 936.00 26 3200 ---- ---- 889.50A 889.50A 862.50 -29.75 892.25 155 3250 ---- ---- ---- ---- 819.50 -29.50 849.00 76 3300 ---- ---- ---- ---- 777.00 -29.25 806.25 277 3350 ---- ---- ---- ---- 735.50 -28.75 764.25 61 3400 ---- 724.50B 692.25A 692.25A 694.50 -28.25 722.75 154 3450 ---- 702.50B 652.00A 702.50B 654.25 -27.75 682.00 43 3500 ---- 662.25B 612.75A 662.00B 614.75 -27.50 642.25 214 3550 ---- 622.50B 574.25A 622.50B 576.25 -26.75 603.00 54 3600 ---- 583.50B 536.50A 583.50B 538.75 -26.00 564.75 198 3650 ---- 545.75B 499.75A 545.50B 501.75 -25.75 527.50 472 3700 467.50 508.50B 464.00A 467.50 466.00 -25.00 1 491.00 199 3750 ---- 472.50B 429.25A 472.50B 431.00 -24.50 455.50 11 484 3800 412.50 437.25B 395.50A 395.50A 397.25 -23.75 133 421.00 3 1092 3850 ---- 403.25B 363.00A 403.25B 364.25 -23.25 387.50 856 3900 ---- 370.25B 331.50A 331.50A 332.75 -22.50 355.25 805 3950 ---- 339.00B 301.25A 301.25A 302.25 -22.00 324.25 1573 4000 282.00 308.50B 272.50A 272.50A 273.00 -21.25 118 294.25 3 1355 4050 ---- 279.00B 244.75A 244.75A 245.25 -20.50 626 265.75 567 1667 4100 236.25 251.00B 218.50A 240.25B 218.75 -19.50 94 238.25 112 1686 4150 210.25 224.50B 193.50A 213.50B 194.00 -18.50 102 212.50 48 400 4200 188.00 199.25B 170.25A 170.25A 170.50 -17.50 15 188.00 1 2374 4250 155.75 175.50B 148.50A 159.00B 148.75 -16.25 2 165.00 10 1265 4300 131.75 153.25B 128.50A 128.50A 128.50 -15.00 54 143.50 68 1970 4325 ---- 142.75B 119.00A 119.00A 119.00 -14.50 133.50 164 4350 ---- 132.75B 110.00A 110.00A 110.00 -13.75 123.75 26 902 4375 103.50 123.00B 101.50A 109.25B 101.50 -13.00 12 114.50 38 711 4400 110.50 113.75B 93.50A 93.50A 93.25 -12.50 203 105.75 33 1928 4450 91.75 96.50B 78.50A 84.75B 78.25 -11.00 60 89.25 90 1022 4500 74.25 81.00B 65.50A 74.75B 65.25 -9.50 74 74.75 65 1851 4550 ---- 67.25B 54.00A 54.00A 53.75 -8.25 62.00 43 1963 4600 50.50 55.50B 44.25A 48.00B 44.00 -7.00 161 51.00 97 2767 4650 45.00 45.25B 36.00A 36.00A 36.00 -5.50 1 41.50 54 2995 4700 34.00 36.50B 29.25A 31.50B 29.00 -4.75 577 33.75 1505 4376 4750 26.75 29.50B 23.75A 23.75A 23.50 -3.75 2 27.25 1415 4800 19.75 23.75B 19.00A 19.50 19.00 -2.75 255 21.75 1803 4029 4850 ---- 19.00B 15.50A 15.50A 15.25 -2.25 17.50 686 4900 13.00 15.00B 12.50A 12.50A 12.25 -1.75 51 14.00 2314 4950 10.25 12.00B 10.00A 10.00A 9.75 -1.50 165 11.25 5 887 5000 8.00 9.50B 8.00 8.00 8.00 -1.00 167 9.00 252 2506 5050 7.75 7.75 6.75A 6.75A 6.50 -.75 12 7.25 1298 5100 ---- 6.00B 5.50A 6.00B 5.25 -.50 5.75 1 1426 5150 ---- 4.85B 4.35A 4.85B 4.35 -.35 4.70 323 5200 ---- 3.90B 3.50A 3.90B 3.55 -.25 3.80 10 666 5250 3.00 3.15B 2.90A 2.90A 2.90 -.15 81 3.05 2 610 5300 ---- 2.55B 2.35A 2.55B 2.35 -.15 2.50 1199 5350 ---- 2.05B 1.95A 2.05B 1.90 -.10 2.00 441 5400 ---- ---- 1.60A 1.60A 1.55 -.10 1.65 1000 5450 ---- ---- ---- ---- 1.30 -.05 1.35 383 5500 ---- ---- ---- ---- 1.05 -.05 1.10 511 5550 ---- ---- ---- ---- .90 UNCH .90 158 5600 ---- ---- ---- ---- .75 UNCH .75 498 5700 ---- ---- ---- ---- .50 UNCH .50 102 5800 ---- ---- ---- ---- .35 UNCH .35 1059 5900 ---- ---- ---- ---- .25 UNCH .25 323 6000 ---- ---- ---- ---- .20 UNCH .20 1095 6100 ---- ---- ---- ---- .15 UNCH .15 580 6200 ---- ---- ---- ---- .10 UNCH .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3127.75 -31.00 3158.75 1000 ---- ---- ---- ---- 3027.75 -31.00 3058.75 1100 ---- ---- ---- ---- 2927.75 -31.00 2958.75 1200 ---- ---- ---- ---- 2827.75 -31.00 2858.75 1300 ---- ---- ---- ---- 2727.75 -31.00 2758.75 1400 ---- ---- ---- ---- 2627.75 -31.00 2658.75 1500 ---- ---- ---- ---- 2527.75 -31.00 2558.75 1600 ---- ---- ---- ---- 2427.75 -31.00 2458.75 1700 ---- ---- ---- ---- 2327.75 -31.00 2358.75 1800 ---- ---- ---- ---- 2227.75 -31.00 2258.75 1900 ---- ---- ---- ---- 2128.00 -31.00 2159.00 2000 ---- ---- ---- ---- 2028.75 -31.25 2060.00 2100 ---- ---- ---- ---- 1930.50 -31.00 1961.50 2150 ---- 1936.25B ---- 1935.25B 1881.75 -31.00 1912.75 2200 ---- 1887.25B ---- 1886.25B 1833.25 -30.75 1864.00 2250 ---- 1839.50B ---- 1838.25B 1784.75 -30.75 1815.50 2300 ---- 1792.25B 1754.75A 1792.25B 1736.50 -30.75 1767.25 1 2350 ---- 1742.75B ---- 1742.50B 1688.50 -30.75 1719.25 2400 ---- 1694.75B ---- 1694.25B 1640.75 -30.50 1671.25 2450 ---- 1633.00B ---- 1625.00B 1593.25 -30.50 1623.75 2500 ---- 1585.75B ---- 1577.50B 1546.00 -30.25 1576.25 2550 ---- 1538.50B ---- ---- 1499.00 -30.25 1529.25 2600 ---- 1491.25B ---- 1483.00B 1452.25 -30.00 1482.25 2650 ---- 1444.25B ---- 1436.50B 1405.75 -30.00 1435.75 2700 ---- 1398.00B ---- ---- 1359.50 -29.75 1389.25 2750 ---- 1351.75B ---- 1345.25B 1313.75 -29.50 1343.25 2800 ---- 1306.00B ---- ---- 1268.25 -29.50 1297.75 2850 ---- 1260.50B ---- 1254.00B 1223.25 -29.25 1252.50 2900 ---- 1215.50B ---- 1207.75B 1178.50 -29.00 1207.50 2950 ---- 1170.75B ---- ---- 1134.25 -28.75 1163.00 3000 ---- 1127.25B ---- 1125.00B 1090.25 -28.75 1119.00 3050 ---- 1083.50B ---- ---- 1047.00 -28.50 1075.50 3100 ---- 1049.25B 1029.75A 1049.25B 1004.00 -28.25 1032.25 35 3150 ---- 1007.50B 987.25A 1007.50B 961.50 -28.00 989.50 70 3200 ---- 963.25B 945.00A 963.25B 919.75 -27.75 947.50 92 3250 ---- 913.00B ---- 911.00B 878.25 -27.50 905.75 28 3300 ---- 871.75B ---- ---- 837.50 -27.25 864.75 68 3350 ---- 838.00B 794.75A 837.75B 797.50 -26.75 824.25 55 3400 ---- 805.00B 755.50A 804.75B 758.00 -26.50 784.50 55 3450 ---- 765.25B 717.00A 765.25B 719.25 -26.00 745.25 36 3500 ---- 726.50B 679.00A 726.50B 681.50 -25.50 707.00 684 3550 ---- 688.25B 642.00A 688.25B 644.25 -24.75 669.00 228 3600 ---- 650.75B 605.50A 650.75B 607.75 -24.25 632.00 488 3650 ---- 614.25B 570.00A 614.00B 572.25 -23.50 595.75 66 3700 ---- 578.25B 535.00A 578.25B 537.50 -22.75 560.25 533 3750 ---- 543.00B 501.00A 543.00B 503.50 -22.00 525.50 989 3800 ---- 508.75B 468.00A 508.75B 470.50 -21.00 4 491.50 352 3850 ---- 475.25B 435.75A 475.25B 438.00 -20.75 458.75 404 3900 ---- 442.75B 404.50A 404.50A 406.50 -20.25 2 426.75 807 3950 380.25 411.25B 374.00A 374.00A 375.75 -20.00 100 395.75 50 362 4000 370.50 380.25B 344.75A 380.25B 345.75 -20.25 6 366.00 1354 4050 ---- 350.75B 316.50A 316.50A 316.75 -20.25 337.00 177 4100 ---- 322.25B 289.25A 289.25A 289.00 -19.75 308.75 20 773 4150 ---- 294.75B 263.25A 263.25A 262.50 -19.50 282.00 426 4200 259.00 268.50B 238.50A 267.50B 237.25 -19.00 10 256.25 2648 4250 ---- 243.25B 215.00A 215.00A 213.50 -18.50 232.00 2 329 4300 ---- 218.75B 192.50A 192.50A 191.25 -17.75 2 209.00 46 2505 4350 ---- 196.50B 171.75A 171.75A 170.50 -16.75 187.25 25 215 4400 ---- 175.50B 152.25A 152.25A 151.00 -15.50 11 166.50 28 2050 4450 ---- 155.50B 134.25A 134.25A 133.00 -13.75 72 146.75 73 73 4500 125.00 137.00B 117.50A 126.25B 116.25 -12.25 11 128.50 29 2042 4550 ---- 119.50B 102.50A 119.50B 101.25 -10.25 111.50 99 4600 ---- 104.00B 88.75A 103.75B 87.50 -9.00 108 96.50 108 2058 4650 ---- 90.00B 76.75A 89.75B 75.50 -7.50 83.00 311 4700 ---- 77.50B 66.00A 77.25B 64.75 -6.50 71.25 50 979 4750 ---- 66.25B 56.25A 66.25B 55.50 -5.50 61.00 123 4800 52.25 56.50B 48.00A 53.00B 47.25 -5.00 2 52.25 1419 4850 42.50 48.00B 40.75A 40.75A 40.25 -4.25 125 44.50 2 144 4900 ---- 40.50B 34.75A 34.75A 34.00 -3.75 37.75 4 703 4950 ---- 34.25B 29.50A 29.50A 28.75 -3.25 32.00 51 5000 ---- 28.75B 25.00A 25.00A 24.50 -2.50 27.00 772 5050 ---- 24.25B 21.00A 24.25B 20.50 -2.25 22.75 76 5100 ---- 20.25B 18.00A 18.00A 17.50 -1.75 19.25 510 5150 ---- 17.00B 15.25A 15.25A 14.75 -1.50 16.25 171 5200 ---- 14.25B 13.00A 14.25B 12.50 -1.25 13.75 1146 5250 ---- 12.00B 11.00A 12.00B 10.75 -.75 11.50 51 5300 ---- 10.25B 9.50A 10.25B 9.00 -.75 7 9.75 4 1081 5400 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1347 5500 ---- ---- ---- ---- 5.00 -.25 28 5.25 16 914 5600 ---- 3.95B ---- 3.95B 3.75 -.10 3.85 410 5700 ---- 2.90B ---- 2.90B 2.80 -.05 2.85 265 5800 ---- 2.15B ---- 2.15B 2.10 UNCH 2.10 475 5900 ---- ---- ---- ---- 1.55 -.05 1.60 1016 6000 ---- ---- ---- ---- 1.20 UNCH 1.20 1 915 6100 ---- ---- ---- ---- .90 UNCH .90 640 6200 ---- ---- ---- ---- .65 -.05 .70 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3149.00 -31.00 3180.00 1000 ---- ---- ---- ---- 3049.00 -31.00 3080.00 1100 ---- ---- ---- ---- 2949.00 -31.00 2980.00 1200 ---- ---- ---- ---- 2849.00 -31.00 2880.00 1300 ---- ---- ---- ---- 2749.00 -31.00 2780.00 1400 ---- ---- ---- ---- 2649.00 -31.00 2680.00 1500 ---- ---- ---- ---- 2549.00 -31.00 2580.00 1600 ---- ---- ---- ---- 2449.00 -31.00 2480.00 1700 ---- ---- ---- ---- 2349.00 -31.00 2380.00 1800 ---- ---- ---- ---- 2249.00 -31.00 2280.00 1900 ---- ---- ---- ---- 2149.50 -31.00 2180.50 2000 ---- ---- ---- ---- 2051.00 -31.00 2082.00 2100 ---- ---- ---- ---- 1953.50 -30.75 1984.25 2200 ---- 1890.50B ---- ---- 1856.75 -31.00 1887.75 2300 ---- 1794.25B ---- ---- 1761.25 -31.00 1792.25 2400 ---- 1700.25B ---- ---- 1667.00 -30.75 1697.75 2500 ---- 1605.50B 1602.50A 1602.50A 1573.75 -30.75 1604.50 2600 ---- 1513.00B ---- ---- 1481.75 -30.50 1512.25 2700 ---- 1429.00B ---- ---- 1391.00 -30.50 1421.50 2800 ---- ---- ---- ---- 1302.00 -30.25 1332.25 1 2900 ---- ---- ---- ---- 1214.50 -29.75 1244.25 3000 ---- ---- 1157.00A 1157.00A 1128.50 -29.50 1158.00 21 3100 ---- ---- 1072.50A 1072.50A 1044.75 -29.00 1073.75 196 3200 ---- ---- ---- ---- 962.75 -28.75 991.50 42 3300 ---- 936.75B 887.00A 936.75B 883.25 -28.50 911.75 7 3400 ---- 858.25B 810.25A 858.25B 806.00 -28.00 834.00 46 3500 ---- 782.00B 735.75A 782.00B 731.00 -27.75 758.75 43 3600 ---- 708.25B 664.00A 708.25B 658.75 -27.00 685.75 98 3700 ---- 637.25B 595.00A 637.25B 589.25 -26.00 615.25 84 3800 ---- 569.25B 529.00A 569.25B 523.00 -24.50 547.50 39 3900 ---- 504.00B 466.00A 504.00B 460.00 -22.75 482.75 60 4000 ---- 442.00B 406.50A 442.00B 400.50 -21.00 421.50 2 862 4100 ---- 383.75B 350.25A 383.75B 345.25 -18.75 364.00 372 4200 ---- 328.75B 298.00A 328.75B 294.00 -16.50 1 310.50 232 4300 ---- 277.75B 249.75A 277.25B 247.00 -14.25 261.25 2 508 4400 ---- 231.00B 206.25A 230.50B 204.50 -12.00 4 216.50 154 4500 ---- 188.75B 167.50A 188.25B 166.75 -9.75 176.50 25 427 4600 ---- 151.75B 133.75A 151.25B 133.50 -8.00 141.50 1 412 4700 107.75 119.75B 105.25A 105.25A 105.00 -6.50 36 111.50 200 4800 ---- 93.25B 82.00A 92.75B 81.25 -5.25 86.50 228 4900 71.50 71.50 63.25A 63.25A 62.00 -4.25 1 66.25 1 243 5000 ---- 54.25B 48.25A 54.25B 47.25 -3.25 50.50 140 5100 ---- 41.25B 37.00A 41.25B 36.00 -2.50 38.50 229 5200 ---- 31.25B 28.25A 31.25B 27.50 -1.75 29.25 118 5300 ---- 23.75B 21.75A 23.75B 21.00 -1.50 22.50 269 5400 ---- 18.25B 17.00A 18.25B 16.25 -1.00 17.25 362 5500 ---- 14.00B ---- 14.00B 12.75 -.75 13.50 219 5600 ---- 11.00B ---- 11.00B 10.00 -.50 10.50 231 5700 ---- 8.75B ---- 8.75B 8.00 -.25 8.25 554 5800 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 406 5900 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 354 6000 4.30 4.55 4.30 4.55 4.20 -.05 100 4.25 465 6100 3.70 3.70 3.70 3.70 3.45 UNCH 25 3.45 508 6200 2.85 3.05 2.85 3.05 2.85 +.05 50 2.80 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3179.00 -31.00 3210.00 1000 ---- ---- ---- ---- 3079.00 -31.00 3110.00 1100 ---- ---- ---- ---- 2979.00 -31.00 3010.00 1200 ---- ---- ---- ---- 2879.00 -31.00 2910.00 1300 ---- ---- ---- ---- 2779.00 -31.00 2810.00 1400 ---- ---- ---- ---- 2679.00 -31.00 2710.00 1500 ---- ---- ---- ---- 2579.00 -31.00 2610.00 1600 ---- ---- ---- ---- 2479.00 -31.00 2510.00 1700 ---- ---- ---- ---- 2379.00 -31.00 2410.00 1800 ---- ---- ---- ---- 2279.00 -31.00 2310.00 1900 ---- ---- ---- ---- 2179.75 -31.00 2210.75 2000 ---- ---- ---- ---- 2081.75 -30.75 2112.50 2100 ---- ---- ---- ---- 1984.75 -31.00 2015.75 2200 ---- ---- ---- ---- 1889.00 -31.00 1920.00 2300 ---- ---- ---- ---- 1794.75 -30.50 1825.25 2400 ---- ---- ---- ---- 1701.50 -30.50 1732.00 2500 ---- ---- ---- ---- 1609.50 -30.50 1640.00 2600 ---- ---- ---- ---- 1519.00 -30.50 1549.50 2700 ---- ---- 1458.75A 1458.75A 1430.25 -30.00 1460.25 2800 ---- ---- ---- ---- 1342.75 -29.75 1372.50 31 2900 ---- ---- 1283.00A 1283.00A 1257.25 -29.50 1286.75 56 3000 ---- ---- 1198.00A 1198.00A 1173.25 -29.25 1202.50 356 3100 ---- ---- 1115.50A 1115.50A 1091.25 -28.75 1120.00 296 3200 ---- ---- 1011.25A 1011.25A 1011.00 -28.75 1039.75 487 3300 ---- 982.00B 933.75A 982.00B 932.75 -28.75 961.50 168 3400 ---- 905.25B 858.75A 905.25B 857.00 -28.50 885.50 802 3500 ---- 830.75B 786.00A 830.75B 783.75 -28.00 811.75 588 3600 ---- 758.75B 715.75A 758.75B 713.25 -27.00 740.25 128 3700 ---- 689.25B 648.00A 689.25B 645.25 -26.25 671.50 767 3750 ---- 655.50B 615.25A 655.50B 612.25 -26.00 638.25 101 3800 ---- 622.50B 583.25A 622.50B 579.75 -25.75 605.50 314 3900 ---- 558.25B 521.25A 558.25B 517.25 -25.00 542.25 227 4000 ---- 497.25B 462.00A 497.25B 457.75 -24.00 481.75 1004 4100 ---- 439.00B 405.75A 439.00B 401.75 -22.25 424.00 901 4200 ---- 384.25B 353.50A 383.50B 349.25 -20.25 369.50 408 4300 ---- 332.50B 304.25A 332.00B 300.75 -17.75 318.50 325 1324 4400 ---- 284.25B 258.75A 283.75B 256.25 -15.00 271.25 1189 4500 ---- 240.00B 217.50A 239.75B 216.00 -12.25 228.25 2447 4600 ---- 200.50B 180.50A 200.00B 179.75 -10.00 189.75 1609 4700 ---- 164.75B 148.25A 164.75B 147.75 -8.00 155.75 765 4800 119.75 134.50B 119.75 120.50B 119.75 -6.75 4 126.50 3 2761 4900 107.50 108.25B 97.25A 97.25A 96.25 -5.50 1 101.75 25 712 5000 ---- 86.50B 77.75A 86.25B 77.00 -4.25 81.25 1244 5100 ---- 68.75B 62.00A 68.75B 61.25 -3.25 64.50 539 5200 ---- 54.75B 49.50A 54.50B 48.75 -2.50 51.25 1168 5300 ---- 43.25B 39.50A 43.25B 39.00 -2.00 41.00 869 5400 ---- 34.50B 31.75A 34.25B 31.25 -1.50 32.75 432 5500 ---- 27.75B 25.75A 27.75B 25.25 -1.25 26.50 954 5600 ---- 22.50B 21.00A 22.25B 20.50 -1.00 21.50 1741 5700 ---- 18.25B 17.50A 18.25B 16.75 -1.00 17.75 988 5800 ---- 15.00B ---- 15.00B 13.75 -.75 14.50 461 5900 ---- 12.25B ---- 12.25B 11.50 -.50 12.00 1 1307 6000 ---- 10.25B ---- 10.25B 9.50 -.50 10.00 980 6100 ---- 8.50B ---- 8.50B 8.00 -.25 8.25 341 6200 ---- ---- ---- ---- 6.75 -.25 7.00 245 6500 ---- 4.40B ---- 4.40B 4.25 +.15 4.10 278 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3208.00 -31.00 3239.00 1000 ---- ---- ---- ---- 3108.00 -31.00 3139.00 1100 ---- ---- ---- ---- 3008.00 -31.00 3039.00 1200 ---- ---- ---- ---- 2908.00 -31.00 2939.00 1300 ---- ---- ---- ---- 2808.00 -31.00 2839.00 1400 ---- ---- ---- ---- 2708.00 -31.00 2739.00 1500 ---- ---- ---- ---- 2608.00 -31.00 2639.00 1600 ---- ---- ---- ---- 2508.00 -31.00 2539.00 1700 ---- ---- ---- ---- 2408.00 -31.00 2439.00 1800 ---- ---- ---- ---- 2308.00 -31.00 2339.00 1900 ---- ---- ---- ---- 2209.00 -31.00 2240.00 2000 ---- ---- ---- ---- 2111.25 -31.25 2142.50 2100 ---- ---- ---- ---- 2015.00 -31.00 2046.00 2200 ---- ---- ---- ---- 1919.75 -31.25 1951.00 2300 ---- ---- ---- ---- 1826.00 -31.25 1857.25 2400 ---- ---- ---- ---- 1733.75 -31.25 1765.00 2500 ---- ---- ---- ---- 1643.00 -31.00 1674.00 2600 ---- ---- ---- ---- 1553.50 -31.00 1584.50 2700 ---- ---- ---- ---- 1465.75 -30.75 1496.50 2800 ---- ---- ---- ---- 1379.75 -30.25 1410.00 2900 ---- ---- ---- ---- 1295.25 -30.25 1325.50 3000 ---- ---- ---- ---- 1212.75 -29.75 1242.50 3100 ---- ---- ---- ---- 1132.00 -29.50 1161.50 3200 ---- ---- ---- ---- 1053.25 -29.00 1082.25 3300 ---- ---- ---- ---- 976.25 -29.00 1005.25 3400 ---- ---- ---- ---- 901.50 -29.00 930.50 3500 ---- ---- ---- ---- 828.75 -29.00 857.75 3600 ---- ---- 762.00A 762.00A 758.25 -29.25 787.50 3700 ---- 735.25B 695.25A 735.25B 690.50 -29.00 719.50 3800 ---- 669.00B 631.00A 669.00B 625.50 -28.50 654.00 28 3900 ---- 605.50B 569.25A 605.50B 564.00 -26.75 590.75 14 4000 ---- 544.75B 510.50A 544.75B 506.25 -24.00 530.25 4100 ---- 486.75B 454.50A 486.75B 452.00 -20.25 472.25 1 4200 ---- 431.50B 401.75A 431.00B 401.25 -16.00 417.25 4300 ---- 379.50B 351.75A 379.00B 353.50 -12.00 365.50 1 4400 ---- 330.75B 305.25A 330.25B 308.50 -8.75 317.25 115 4500 ---- 285.25B 262.25A 284.75B 266.00 -6.75 272.75 4600 ---- 243.50B 223.25A 243.25B 226.75 -5.50 232.25 68 4700 ---- 205.75B 188.25A 205.50B 190.75 -5.25 196.00 100 4800 ---- 172.25B 157.50A 172.00B 159.00 -4.75 163.75 3 4900 ---- 143.00B 130.75A 142.75B 131.25 -4.75 136.00 3 5000 ---- 117.75B 107.75A 117.25B 108.00 -4.00 112.00 3 5100 ---- 96.25B 88.50A 96.00B 88.50 -3.50 92.00 92 5200 ---- 78.25B 72.50A 78.00B 72.50 -2.75 75.25 56 5300 ---- 63.75B 59.50A 63.50B 59.25 -2.25 61.50 21 5400 ---- 51.75B 49.25A 51.75B 48.50 -1.75 50.25 10 5500 ---- 42.50B 40.75A 42.50B 40.00 -1.25 41.25 105 5600 ---- 34.75B 33.75A 34.75B 33.00 -1.00 34.00 59 5700 ---- 28.75B ---- 28.75B 27.50 -.50 28.00 124 5800 ---- 24.00B ---- 24.00B 23.00 -.50 23.50 38 5900 ---- 20.00B ---- 20.00B 19.25 -.50 19.75 12 6000 ---- 16.75B ---- 16.75B 16.25 -.25 16.50 11 6100 ---- ---- ---- ---- 14.00 UNCH 14.00 18 6200 ---- ---- ---- ---- 11.75 -.25 12.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3236.00 -31.00 3267.00 1000 ---- ---- ---- ---- 3136.00 -31.00 3167.00 1100 ---- ---- ---- ---- 3036.00 -31.00 3067.00 1200 ---- ---- ---- ---- 2936.00 -31.00 2967.00 1300 ---- ---- ---- ---- 2836.00 -31.00 2867.00 1400 ---- ---- ---- ---- 2736.00 -31.00 2767.00 1500 ---- ---- ---- ---- 2636.00 -31.00 2667.00 1600 ---- ---- ---- ---- 2536.00 -31.00 2567.00 1700 ---- ---- ---- ---- 2436.00 -31.00 2467.00 1800 ---- ---- ---- ---- 2336.00 -31.25 2367.25 1900 ---- ---- ---- ---- 2237.25 -31.25 2268.50 2000 ---- ---- ---- ---- 2140.25 -31.25 2171.50 2100 ---- ---- ---- ---- 2044.25 -31.50 2075.75 2200 ---- ---- ---- ---- 1950.00 -31.50 1981.50 2300 ---- ---- ---- ---- 1857.00 -31.50 1888.50 2400 ---- ---- ---- ---- 1765.75 -31.50 1797.25 2500 ---- ---- ---- ---- 1676.25 -31.00 1707.25 2600 ---- ---- ---- ---- 1588.50 -30.50 1619.00 2700 ---- ---- ---- ---- 1502.25 -30.25 1532.50 2800 ---- ---- ---- ---- 1417.75 -29.75 1447.50 2900 ---- ---- ---- ---- 1334.50 -29.75 1364.25 3000 ---- ---- ---- ---- 1252.75 -30.00 1282.75 3100 ---- ---- ---- ---- 1172.25 -31.00 1203.25 7 3200 ---- ---- ---- ---- 1093.50 -32.00 1125.50 3300 ---- ---- ---- ---- 1016.25 -33.75 1050.00 3400 ---- ---- ---- ---- 941.25 -35.50 976.75 90 3500 ---- ---- ---- ---- 868.50 -37.00 905.50 125 3600 ---- ---- 809.75A 809.75A 798.00 -38.50 836.50 82 3700 ---- 782.50B 744.00A 782.50B 730.50 -39.25 769.75 275 3800 ---- 717.25B 680.75A 717.25B 665.50 -39.50 705.00 64 3900 ---- 654.50B 619.75A 654.50B 603.50 -38.75 642.25 219 4000 ---- 594.50B 561.50A 594.50B 544.25 -37.50 581.75 252 4100 ---- 536.75B 506.00A 536.75B 488.25 -35.25 523.50 51 4200 ---- 482.00B 453.00A 481.50B 435.25 -32.50 467.75 504 4300 ---- 429.75B 403.00A 429.25B 386.00 -29.25 415.25 275 4400 ---- 380.50B 355.75A 380.00B 340.00 -25.75 365.75 4500 ---- 334.25B 311.50A 333.75B 297.75 -22.00 319.75 14 4600 ---- 291.25B 270.50A 290.75B 259.25 -18.25 277.50 33 4700 ---- 251.50B 233.25A 251.25B 224.25 -15.00 239.25 60 4800 ---- 215.50B 199.75A 215.25B 192.75 -12.00 204.75 725 4900 ---- 183.25B 169.75A 183.00B 165.00 -9.00 174.00 5000 ---- 155.00B 143.75A 154.50B 140.50 -6.50 147.00 34 5100 ---- 130.00B 121.00A 129.75B 119.00 -4.75 123.75 5200 ---- 108.75B 101.50A 108.25B 100.50 -3.00 103.50 132 5300 ---- 90.50B 85.00A 90.25B 84.50 -1.75 86.25 50 5400 ---- 75.00B 71.25A 75.00B 71.25 -.75 72.00 5500 ---- 62.50B 59.75A 62.25B 59.75 -.25 60.00 1 5600 ---- 51.75B ---- 51.75B 50.50 +.50 50.00 116 5700 ---- 43.25B ---- 43.25B 42.50 +.50 42.00 5800 ---- 36.25B ---- 36.25B 36.00 +.75 35.25 5900 ---- 30.50B ---- 30.50B 30.50 +.50 30.00 6000 ---- 25.75B ---- 25.75B 26.00 +.75 25.25 6100 ---- 21.75B ---- 21.75B 22.25 +.75 21.50 6200 ---- ---- ---- ---- 19.00 +.50 18.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3266.00 -21.00 3287.00 1000 ---- ---- ---- ---- 3166.00 -21.00 3187.00 1100 ---- ---- ---- ---- 3066.00 -21.00 3087.00 1200 ---- ---- ---- ---- 2966.00 -21.00 2987.00 1300 ---- ---- ---- ---- 2866.00 -21.00 2887.00 1400 ---- ---- ---- ---- 2766.00 -21.00 2787.00 1500 ---- ---- ---- ---- 2666.00 -21.00 2687.00 1600 ---- ---- ---- ---- 2566.00 -21.00 2587.00 1700 ---- ---- ---- ---- 2466.00 -21.00 2487.00 1800 ---- ---- ---- ---- 2366.25 -21.00 2387.25 1900 ---- ---- ---- ---- 2267.75 -21.00 2288.75 2000 ---- ---- ---- ---- 2171.25 -20.75 2192.00 2100 ---- ---- ---- ---- 2076.00 -20.75 2096.75 2200 ---- ---- ---- ---- 1982.00 -21.00 2003.00 2300 ---- ---- ---- ---- 1889.75 -21.00 1910.75 2400 ---- ---- ---- ---- 1799.00 -20.75 1819.75 2500 ---- ---- ---- ---- 1709.75 -20.75 1730.50 2600 ---- ---- ---- ---- 1622.25 -20.50 1642.75 2700 ---- ---- ---- ---- 1536.50 -20.25 1556.75 2800 ---- ---- ---- ---- 1452.50 -20.00 1472.50 2900 ---- ---- ---- ---- 1370.25 -19.75 1390.00 3000 ---- ---- ---- ---- 1289.75 -19.75 1309.50 3100 ---- ---- ---- ---- 1211.25 -19.25 1230.50 3200 ---- ---- ---- ---- 1134.75 -19.00 1153.75 3300 ---- ---- ---- ---- 1060.25 -18.50 1078.75 3400 ---- ---- ---- ---- 987.50 -18.25 1005.75 7 3500 ---- ---- ---- ---- 917.00 -17.75 934.75 3600 ---- 868.25B 845.50A 868.00B 848.50 -17.50 866.00 7 3700 ---- 817.75B 780.25A 817.75B 782.50 -16.75 799.25 3800 ---- 753.25B 717.75A 753.25B 718.50 -16.50 735.00 84 3900 ---- 691.25B 657.50A 691.25B 657.50 -16.00 673.50 53 4000 ---- 631.50B 599.50A 631.50B 599.25 -15.25 614.50 4100 ---- 574.25B 544.25A 574.25B 544.00 -14.25 558.25 4200 ---- 519.50B 491.50A 519.00B 491.75 -13.25 505.00 4300 ---- 467.50B 441.25A 467.00B 442.50 -12.00 454.50 4400 ---- 418.00B 393.75A 417.50B 395.75 -10.75 406.50 4500 ---- 371.25B 348.75A 370.75B 351.50 -10.00 361.50 27 4600 ---- 327.25B 307.00A 327.00B 309.75 -9.00 318.75 27 4700 ---- 286.75B 268.50A 286.25B 271.00 -8.00 279.00 25 4800 ---- 249.25B 233.50A 249.00B 235.00 -7.50 242.50 4900 ---- 215.50B 201.75A 215.25B 202.75 -6.75 209.50 5000 ---- 185.25B 173.50A 184.75B 174.00 -6.00 180.00 5100 ---- 160.25B 148.75A 160.00B 149.00 -5.50 154.50 166 5200 ---- 136.25B 127.25A 136.00B 127.50 -4.75 132.25 146 5300 ---- 114.50B 108.50A 114.25B 108.75 -4.25 113.00 5400 ---- 97.00B 92.75A 96.75B 93.00 -3.50 96.50 5500 ---- ---- 79.25A 79.25A 79.25 -3.00 82.25 5600 ---- ---- 67.75A 67.75A 67.50 -2.50 70.00 5700 ---- ---- 58.50A 58.50A 57.50 -2.00 59.50 5800 ---- ---- ---- ---- 48.75 -1.50 50.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3293.00 -21.00 3314.00 1000 ---- ---- ---- ---- 3193.00 -21.00 3214.00 1100 ---- ---- ---- ---- 3093.00 -21.00 3114.00 1200 ---- ---- ---- ---- 2993.00 -21.00 3014.00 1300 ---- ---- ---- ---- 2893.00 -21.00 2914.00 1400 ---- ---- ---- ---- 2793.00 -21.00 2814.00 1500 ---- ---- ---- ---- 2693.00 -21.00 2714.00 1600 ---- ---- ---- ---- 2593.00 -21.00 2614.00 1700 ---- ---- ---- ---- 2493.00 -21.00 2514.00 1800 ---- ---- ---- ---- 2393.50 -21.00 2414.50 1900 ---- ---- ---- ---- 2295.75 -21.00 2316.75 2000 ---- ---- ---- ---- 2199.50 -21.25 2220.75 2100 ---- ---- ---- ---- 2105.00 -21.25 2126.25 2200 ---- ---- ---- ---- 2011.75 -21.50 2033.25 2300 ---- ---- ---- ---- 1920.00 -21.75 1941.75 2400 ---- ---- ---- ---- 1830.00 -22.00 1852.00 2500 ---- ---- ---- ---- 1741.50 -22.00 1763.50 2600 ---- ---- ---- ---- 1654.75 -22.00 1676.75 2700 ---- ---- ---- ---- 1569.75 -22.00 1591.75 2800 ---- ---- ---- ---- 1486.50 -22.00 1508.50 2900 ---- ---- ---- ---- 1405.00 -22.00 1427.00 3000 ---- ---- ---- ---- 1325.50 -22.00 1347.50 3100 ---- ---- ---- ---- 1248.00 -21.75 1269.75 21 3200 ---- ---- ---- ---- 1172.25 -21.75 1194.00 3300 ---- ---- ---- ---- 1098.75 -21.50 1120.25 57 3400 ---- ---- ---- ---- 1027.00 -21.75 1048.75 240 3500 ---- ---- ---- ---- 957.50 -22.00 979.50 114 3600 898.75 898.75 883.75A 906.25B 890.25 -22.00 14 912.25 130 3700 ---- 854.75B 819.75A 819.75A 825.00 -22.25 847.25 300 3800 ---- 791.25B 758.00A 758.00A 762.00 -22.00 784.00 21 3900 ---- 730.00B 698.50A 698.50A 701.50 -21.25 722.75 132 4000 ---- 671.00B 641.00A 641.00A 643.50 -19.75 663.25 260 4100 ---- 614.25B 586.00A 614.00B 587.75 -17.75 605.50 211 4200 ---- 559.50B 533.25A 559.25B 534.75 -15.00 549.75 855 4300 ---- 507.25B 482.50A 507.25B 484.25 -12.25 496.50 50 4400 ---- 457.50B 434.50A 457.00B 436.25 -9.75 446.00 186 4500 ---- 410.00B 388.50A 409.50B 391.00 -7.00 398.00 60 4600 ---- 365.00B 345.25A 364.50B 348.50 -4.75 353.25 388 4700 ---- 322.75B 305.25A 322.50B 308.50 -3.25 311.75 260 4800 ---- 283.75B 268.00A 283.25B 271.50 -2.00 273.50 253 4900 ---- 247.75B 234.25A 247.50B 237.25 -1.75 239.00 85 5000 ---- 215.25B 204.00A 215.00B 206.25 -1.50 207.75 814 5100 173.00 186.25B 173.00 173.00 178.25 -1.50 1 179.75 205 5200 ---- 160.50B 153.25A 160.25B 153.75 -1.50 155.25 5300 ---- 138.00B 132.50A 137.75B 132.50 -1.25 133.75 140 5400 ---- 118.50B 114.50A 118.25B 114.00 -1.00 115.00 420 5500 ---- 101.50B ---- 101.25B 98.00 -.75 98.75 1 5600 ---- 86.75B ---- 86.50B 84.50 -.25 84.75 5700 ---- 74.00B ---- 74.00B 72.75 -.25 73.00 5800 ---- 63.50B ---- 63.25B 62.75 UNCH 62.75 176 5900 ---- ---- ---- ---- 54.25 +.25 54.00 225 6000 ---- ---- ---- ---- 46.75 +.25 46.50 155 6100 ---- ---- ---- ---- 40.25 +.25 40.00 6200 ---- ---- ---- ---- 34.75 +.25 34.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3390.00 -11.00 3401.00 1000 ---- ---- ---- ---- 3290.00 -11.00 3301.00 1100 ---- ---- ---- ---- 3190.00 -11.00 3201.00 1200 ---- ---- ---- ---- 3090.00 -11.00 3101.00 1300 ---- ---- ---- ---- 2990.00 -11.00 3001.00 1400 ---- ---- ---- ---- 2890.00 -11.00 2901.00 1500 ---- ---- ---- ---- 2790.00 -11.00 2801.00 1600 ---- ---- ---- ---- 2690.00 -11.00 2701.00 1700 ---- ---- ---- ---- 2590.00 -11.00 2601.00 1800 ---- ---- ---- ---- 2490.50 -11.00 2501.50 1900 ---- ---- ---- ---- 2393.00 -11.25 2404.25 2000 ---- ---- ---- ---- 2297.50 -11.50 2309.00 2100 ---- ---- ---- ---- 2204.00 -11.75 2215.75 2200 ---- ---- ---- ---- 2112.50 -11.75 2124.25 2300 ---- ---- ---- ---- 2023.00 -11.75 2034.75 2400 ---- ---- ---- ---- 1935.00 -12.00 1947.00 2500 ---- ---- ---- ---- 1849.00 -12.00 1861.00 2600 ---- ---- ---- ---- 1764.50 -12.25 1776.75 2700 ---- ---- ---- ---- 1682.25 -12.00 1694.25 2800 ---- ---- ---- ---- 1601.75 -12.00 1613.75 2900 ---- ---- ---- ---- 1523.00 -12.00 1535.00 3000 ---- ---- ---- ---- 1446.25 -12.00 1458.25 3100 ---- ---- ---- ---- 1371.50 -12.00 1383.50 7 3200 ---- ---- ---- ---- 1298.50 -11.75 1310.25 3300 ---- ---- ---- ---- 1227.50 -11.75 1239.25 7 3400 ---- ---- ---- ---- 1158.25 -11.50 1169.75 3500 ---- ---- ---- ---- 1090.75 -11.75 1102.50 20 3600 ---- ---- 1013.50A 1013.50A 1025.00 -11.75 1036.75 3700 ---- 976.50B 951.00A 976.50B 961.00 -12.00 973.00 10 3800 ---- 914.50B 890.75A 914.50B 898.75 -12.50 911.25 37 3900 ---- 854.50B 832.25A 854.50B 838.50 -12.50 851.00 4000 ---- 796.25B 775.50A 796.25B 780.50 -12.50 793.00 4100 ---- 740.25B 721.00A 740.25B 724.75 -12.00 736.75 4200 ---- 686.00B 668.50A 685.50B 671.25 -11.00 682.25 300 4300 ---- 633.75B 618.00A 633.50B 620.25 -9.50 629.75 4400 ---- 583.75B 569.50A 583.50B 571.75 -7.75 579.50 4 4500 ---- 536.00B 523.25A 535.50B 525.75 -5.50 531.25 32 4600 ---- 490.25B 479.00A 490.00B 481.75 -3.50 485.25 4700 ---- 446.75B 437.25A 446.50B 439.75 -2.00 441.75 3 4800 ---- 405.75B 397.50A 405.25B 399.75 -1.25 401.00 106 4900 ---- 367.00B 360.25A 366.50B 361.75 -1.00 362.75 30 5000 ---- 330.50B 325.25A 330.25B 326.25 -1.00 327.25 6 5100 ---- 296.75B 293.00A 296.50B 293.25 -1.00 294.25 5200 ---- 265.25B 263.25A 265.00B 262.75 -1.25 264.00 5300 ---- ---- 235.75A 235.75A 235.00 -1.50 236.50 5400 ---- ---- 210.75A 210.75A 210.00 -1.25 211.25 5500 ---- ---- 188.00A 188.00A 187.00 -1.25 188.25 1 5600 ---- ---- ---- ---- 166.50 -.75 167.25 5700 ---- ---- ---- ---- 147.75 -.50 148.25 21 5800 ---- ---- ---- ---- 130.75 -.25 131.00 4 5900 ---- ---- ---- ---- 115.25 UNCH 115.25 7 6000 ---- ---- ---- ---- 101.25 +.25 101.00 6100 ---- ---- ---- ---- 88.50 +.50 88.00 6200 ---- ---- ---- ---- 77.00 +.50 76.50 6300 ---- 66.25B ---- 66.25B 66.75 +.75 66.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3478.00 -11.00 3489.00 1000 ---- ---- ---- ---- 3378.00 -11.00 3389.00 1100 ---- ---- ---- ---- 3278.00 -11.00 3289.00 1200 ---- ---- ---- ---- 3178.00 -11.00 3189.00 1300 ---- ---- ---- ---- 3078.00 -11.00 3089.00 1400 ---- ---- ---- ---- 2978.00 -11.00 2989.00 1500 ---- ---- ---- ---- 2878.00 -11.00 2889.00 1600 ---- ---- ---- ---- 2778.00 -11.00 2789.00 1700 ---- ---- ---- ---- 2678.00 -11.00 2689.00 1800 ---- ---- ---- ---- 2579.00 -11.00 2590.00 1900 ---- ---- ---- ---- 2482.25 -11.25 2493.50 2000 ---- ---- ---- ---- 2387.50 -11.25 2398.75 2100 ---- ---- ---- ---- 2294.75 -11.25 2306.00 2200 ---- ---- ---- ---- 2203.75 -11.50 2215.25 2300 ---- ---- ---- ---- 2115.00 -11.50 2126.50 2400 ---- ---- ---- ---- 2028.25 -11.50 2039.75 2500 ---- ---- ---- ---- 1943.50 -11.50 1955.00 2600 ---- ---- ---- ---- 1860.75 -11.25 1872.00 2700 ---- ---- ---- ---- 1779.75 -11.50 1791.25 2800 ---- ---- ---- ---- 1700.75 -11.50 1712.25 2900 ---- ---- ---- ---- 1623.50 -11.75 1635.25 3000 ---- ---- ---- ---- 1548.50 -11.50 1560.00 3100 ---- ---- ---- ---- 1475.25 -11.50 1486.75 3200 ---- ---- ---- ---- 1404.00 -11.50 1415.50 3300 ---- ---- ---- ---- 1334.50 -11.50 1346.00 3400 ---- ---- ---- ---- 1267.00 -11.25 1278.25 3500 ---- ---- ---- ---- 1201.50 -11.00 1212.50 3600 ---- ---- 1126.25A 1126.25A 1137.50 -11.00 1148.50 3700 ---- ---- 1065.75A 1065.75A 1075.25 -11.25 1086.50 3800 ---- ---- 1007.00A 1007.00A 1015.00 -11.00 1026.00 3900 ---- ---- 950.00A 950.00A 956.50 -11.00 967.50 1 4000 ---- ---- 895.00A 895.00A 899.75 -10.75 910.50 4100 ---- ---- 841.75A 841.75A 845.00 -10.00 855.00 4200 ---- ---- 790.25A 790.25A 792.00 -9.50 801.50 4300 ---- ---- 740.75A 740.75A 741.25 -8.25 749.50 4400 ---- ---- 692.75A 692.75A 692.00 -7.25 699.25 1 4500 ---- ---- 646.50A 646.50A 645.00 -6.00 651.00 17 4600 ---- ---- 602.00A 602.00A 599.75 -5.00 604.75 1 4700 ---- ---- 559.25A 559.25A 556.50 -3.75 560.25 40 4800 ---- ---- ---- ---- 515.00 -3.00 518.00 20 4900 ---- ---- ---- ---- 475.25 -2.75 478.00 5000 437.75 437.75 437.75 437.75 437.75 -2.25 1 440.00 3 22 5100 ---- ---- ---- ---- 402.00 -2.25 404.25 5200 ---- ---- ---- ---- 368.25 -2.25 370.50 20 5300 ---- ---- ---- ---- 336.75 -2.25 339.00 5400 ---- ---- ---- ---- 307.50 -2.00 309.50 5500 ---- ---- ---- ---- 280.25 -1.75 282.00 7 5600 ---- ---- ---- ---- 255.00 -1.75 256.75 5700 ---- ---- ---- ---- 231.75 -1.50 233.25 40 5800 ---- ---- ---- ---- 210.50 -1.25 211.75 5900 ---- ---- ---- ---- 191.25 -1.00 192.25 6000 ---- ---- ---- ---- 173.75 -.75 174.50 5 6100 ---- ---- ---- ---- 158.00 -.50 158.50 6200 ---- ---- ---- ---- 143.50 -.50 144.00 6300 ---- ---- ---- ---- 130.50 -.50 131.00 6400 ---- ---- ---- ---- 119.00 -.25 119.25 6500 ---- ---- ---- ---- 108.25 -.25 108.50 8500 ---- ---- ---- ---- 24.25 +.25 24.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51513 55066 728530 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 1 4679 2000 ---- ---- ---- ---- CAB -.05 .05 4 6427 2100 ---- ---- ---- ---- CAB -.05 .05 2 10348 2150 .05 .05 .05 .05 CAB -.05 20 .05 2200 .05 .05 .05 .05 .05 UNCH 20 .05 9010 2250 .05 .05 .05 .05 .05 UNCH 20 .05 3629 2300 ---- ---- ---- ---- .05 -.05 .10 1 12203 2350 ---- ---- ---- ---- .05 -.05 .10 2 1802 2400 .10 .10 .10 .10 .05 -.05 1 .10 3 9720 2450 ---- ---- .10A .10A .10 -.05 .15 1918 2500 .10 .10 .10 .10 .10 -.05 134 .15 11 9939 2550 .15 .15 .15 .15 .10 -.05 10 .15 42 3326 2600 ---- ---- .15A .15A .15 -.05 .20 2055 10675 2650 .20 .20 .20 .20 .20 -.05 8 .25 34 4316 2700 .30 .30 .20A .20A .20 -.10 12 .30 5503 2750 .25 .25 .25 .25 .25 -.10 1 .35 3 2838 2760 ---- ---- .25A .25A .25 -.10 .35 1387 2770 ---- ---- .25A .25A .25 -.10 .35 519 2780 ---- ---- .25A .25A .25 -.10 .35 533 2790 .35 .35 .30A .30A .25 -.15 3 .40 595 2800 .25 .25 .25 .25 .25 -.15 24 .40 104 3865 2810 ---- ---- .30A .30A .25 -.15 .40 2 1679 2820 ---- ---- .30A .30A .30 -.10 .40 1 943 2830 ---- ---- .30A .30A .30 -.15 .45 794 2840 ---- ---- .30A .30A .30 -.15 .45 1 1302 2850 .45 .45 .30 .30 .30 -.15 44 .45 5101 2860 ---- ---- .35A .35A .30 -.20 .50 930 2870 .45 .45 .35A .35A .30 -.20 2 .50 2253 2880 ---- ---- .35A .35A .35 -.15 .50 32 1413 2890 ---- ---- .35A .35A .35 -.20 .55 2324 2900 .45 .45 .40A .40A .35 -.20 108 .55 374 3780 2910 ---- ---- .40A .40A .35 -.20 .55 100 1697 2920 ---- ---- .40A .40A .35 -.25 .60 337 2930 ---- ---- .40A .40A .40 -.20 .60 1325 2940 ---- ---- .40A .40A .40 -.20 .60 540 2950 ---- ---- .45A .45A .40 -.25 37 .65 232 2947 2960 .50 .50 .45A .55B .40 -.25 30 .65 1684 2970 ---- ---- .45A .45A .45 -.25 .70 109 973 2980 .50 .50 .45A .45A .45 -.25 30 .70 1643 2990 .50 .50 .50 .55B .45 -.25 217 .70 164 750 3000 .70 .70 .50 .55 .50 -.25 284 .75 1277 16966 3010 .55 .55 .50A .65B .50 -.25 2 .75 957 3020 ---- ---- .55A .55A .55 -.25 .80 13 1478 3030 .70 .70 .55A .55A .55 -.25 1 .80 1 1230 3040 ---- ---- .60A .60A .55 -.30 .85 1921 3050 .85 .85 .60A .75B .60 -.25 45 .85 11 5956 3060 ---- ---- .60A .60A .60 -.30 .90 1975 3070 ---- ---- .65A .65A .65 -.25 .90 944 3080 .70 .70 .65A .75B .65 -.30 119 .95 993 3090 ---- ---- .70A .70A .70 -.25 .95 20 2397 3100 1.00 1.00 .65 .75B .70 -.30 1162 1.00 4 9451 3110 .90 .90 .70 .80B .75 -.30 121 1.05 1274 3120 .80 .80 .75A .80 .80 -.25 43 1.05 256 2161 3130 ---- ---- .75A .75A .80 -.30 1.10 1 649 3140 .85 .85 .80A .90B .85 -.30 1 1.15 2 760 3150 .95 .95 .85A 1.05B .90 -.30 193 1.20 106 6744 3160 1.00 1.00 .85A .85A .90 -.30 9 1.20 157 2901 3170 1.05 1.05 .90A .90A .95 -.30 61 1.25 2010 3180 ---- ---- .90A .90A 1.00 -.30 1.30 2 1150 3190 1.35 1.35 .95A 1.10B 1.00 -.35 58 1.35 24 1581 3200 1.25 1.35B 1.00 1.00A 1.05 -.35 398 1.40 409 10360 3210 1.25 1.40B 1.00 1.20 1.10 -.35 24 1.45 57 1497 3220 1.30 1.30 1.05A 1.05A 1.15 -.35 3 1.50 35 2203 3230 1.15 1.15 1.10A 1.30B 1.20 -.40 1 1.60 1219 3240 1.30 1.30 1.15A 1.35B 1.25 -.40 1 1.65 113 2070 3250 1.40 1.45 1.20A 1.20A 1.30 -.40 33 1.70 64 5646 3260 1.55 1.55 1.25A 1.25A 1.35 -.40 138 1.75 1088 3270 1.55 1.75B 1.30A 1.55B 1.40 -.45 2 1.85 2 1468 3280 1.65 1.85B 1.35A 1.55 1.45 -.45 813 1.90 205 2813 3290 1.65 1.70 1.40A 1.40A 1.50 -.50 639 2.00 22 1396 3300 1.90 2.00B 1.45A 1.70 1.60 -.50 676 2.10 1588 11327 3310 1.75 2.10B 1.50A 1.75A 1.65 -.50 210 2.15 1301 3320 2.00 2.15B 1.55A 1.85 1.70 -.55 302 2.25 94 1533 3330 1.95 2.25B 1.65A 1.80A 1.80 -.55 66 2.35 628 2359 3340 2.25 2.25 1.70A 2.00B 1.90 -.55 122 2.45 80 2297 3350 2.20 2.50B 1.80A 2.10B 1.95 -.60 376 2.55 820 8992 3360 2.45 2.45 1.85A 2.20B 2.05 -.60 479 2.65 192 3419 3370 2.55 2.55 1.95A 2.30B 2.15 -.60 160 2.75 90 2681 3380 2.15 2.45 2.05A 2.40B 2.25 -.60 400 2.85 221 4087 3390 2.70 3.00B 2.15A 3.00B 2.40 -.60 3 3.00 6 2094 3400 2.75 3.15B 2.25A 2.65B 2.50 -.60 857 3.10 1478 14011 3410 2.80 3.30B 2.35A 2.95B 2.65 -.60 437 3.25 28 2120 3420 2.85 3.45 2.45A 2.90 2.75 -.65 1081 3.40 193 3270 3430 3.00 3.60B 2.55A 3.05B 2.90 -.65 261 3.55 455 3076 3440 3.05 3.80 2.65A 3.20B 3.05 -.65 266 3.70 50 2276 3450 3.30 4.00 2.75 3.35 3.20 -.70 221 3.90 366 5347 3460 3.50 4.15B 2.90A 3.50B 3.40 -.70 656 4.10 78 2083 3470 3.65 4.40 3.05A 3.70B 3.60 -.70 63 4.30 41 2519 3480 4.30 4.60B 3.20A 3.90B 3.80 -.70 1324 4.50 446 2317 3490 3.90 4.80B 3.35A 4.15 4.00 -.70 709 4.70 238 2199 3500 4.10 5.00 3.50A 4.30 4.20 -.75 1649 4.95 4156 20388 3510 4.35 5.25B 3.70A 4.60B 4.45 -.80 71 5.25 100 2543 3520 4.55 5.50B 3.85A 4.85B 4.70 -.80 153 5.50 302 1815 3530 4.40 5.75B 4.05A 5.00B 5.00 -.75 272 5.75 53 2755 3540 5.00 6.25 4.25A 5.25B 5.25 -.75 67 6.00 71 1905 3550 5.25 6.50B 4.50A 5.75 5.75 -.75 166 6.50 1562 9571 3560 5.50 6.75B 4.75A 6.00 6.00 -.75 40 6.75 50 1486 3570 5.75 7.25B 5.00A 6.25 6.25 -.75 20 7.00 83 1477 3580 6.25 7.50B 5.25A 6.75 6.75 -.75 24 7.50 44 2005 3590 6.25 8.00B 5.75A 8.00B 7.25 -.50 35 7.75 102 3833 3600 7.50 8.50B 6.00 7.50 7.75 -.50 1661 8.25 6463 30341 3610 7.75 9.00B 6.25A 6.75A 8.25 -.50 52 8.75 63 1801 3620 7.50 9.50B 6.75A 7.25A 8.75 -.50 371 9.25 88 2739 3630 9.50 10.00B 7.00A 9.25 9.25 -.50 8 9.75 70 1607 3635 8.50 10.25B 7.25A 8.00A 9.50 -.50 25 10.00 262 353 3640 ---- 10.75B 7.50A 7.50A 9.75 -.50 100 10.25 313 1553 3645 ---- 11.00B 7.75A 7.75A 10.25 -.25 10.50 5 1020 3650 10.75 11.25B 7.75A 10.25 10.50 -.50 638 11.00 1514 8170 3655 10.75 11.50B 8.00A 11.25B 10.75 -.50 167 11.25 254 1011 3660 11.50 12.00B 8.25A 11.25B 11.25 -.25 663 11.50 118 1704 3665 ---- 12.25B 8.50A 8.50A 11.50 -.50 12.00 323 685 3670 10.25 12.75B 8.75A 12.00 12.00 -.25 179 12.25 31 1803 3675 10.50 13.00B 9.00A 12.50B 12.25 -.25 134 12.50 112 178 3680 10.00 13.50B 9.25A 13.25B 12.75 -.25 448 13.00 111 1015 3685 10.50 13.75B 9.75A 9.75A 13.25 -.25 2 13.50 125 467 3690 11.75 14.25B 10.00A 13.50A 13.75 UNCH 104 13.75 184 1082 3695 12.75 14.75B 10.25A 14.00B 14.00 -.25 21 14.25 271 529 3700 12.50 15.00 10.50 14.50 14.50 -.25 2738 14.75 2137 9821 3705 11.50 15.50B 10.75A 12.25A 15.00 UNCH 44 15.00 25 267 3710 13.75 16.00B 11.25A 16.00B 15.50 UNCH 201 15.50 316 880 3715 12.25 16.50B 11.50A 16.25B 16.00 UNCH 99 16.00 42 300 3720 15.00 17.25B 12.00A 13.75A 16.75 +.25 191 16.50 513 1103 3725 14.00 17.75B 12.25A 17.25B 17.25 +.25 716 17.00 234 1575 3730 16.00 18.25B 12.75A 18.25B 17.75 +.25 103 17.50 107 2095 3735 15.00 19.00B 13.00A 18.25A 18.50 +.50 309 18.00 149 692 3740 13.75 19.50B 13.50A 19.50B 19.00 +.50 186 18.50 3654 5570 3745 19.50 20.25B 14.00A 20.00B 19.75 +.50 626 19.25 878 968 3750 17.50 21.00B 14.25A 20.00 20.25 +.50 3202 19.75 3108 11734 3755 16.25 21.75B 14.75A 21.00A 21.00 +.75 482 20.25 64 642 3760 17.25 22.50B 15.25A 21.50A 21.75 +.75 631 21.00 256 822 3765 22.00 23.25B 15.75A 23.25B 22.50 +1.00 8 21.50 52 316 3770 20.00 24.00B 16.25A 23.00A 23.25 +1.00 878 22.25 352 2792 3775 20.75 24.75B 17.00A 23.75A 24.25 +1.25 1399 23.00 520 1888 3780 22.75 25.75B 17.50A 24.75A 25.00 +1.50 528 23.50 457 1348 3785 23.50 26.50B 18.00A 26.25B 25.75 +1.50 78 24.25 279 471 3790 25.75 27.50B 18.50A 27.25B 26.75 +1.75 254 25.00 51 1445 3795 25.25 28.25B 19.25A 26.75A 27.75 +2.00 665 25.75 124 1044 3800 25.00 29.25 19.75A 28.50B 28.75 +2.00 4027 26.75 11748 19480 3805 22.25 30.25B 20.25A 30.25B 29.50 +2.00 137 27.50 148 245 3810 26.00 31.25B 21.00A 30.25 30.75 +2.50 1406 28.25 144 2500 3815 25.75 32.50B 21.75A 31.00A 31.75 +2.50 635 29.25 148 547 3820 27.50 33.50B 22.50A 32.00A 32.75 +2.50 516 30.25 1213 2044 3825 31.50 34.50B 23.25A 34.50B 33.75 +2.75 386 31.00 327 1195 3830 26.25 35.75B 24.00A 28.50A 35.00 +3.00 363 32.00 352 1588 3835 30.25 37.00B 24.75A 35.75B 36.25 +3.25 467 33.00 126 324 3840 31.00 38.00B 25.50A 38.00B 37.25 +3.25 123 34.00 277 1219 3845 29.00 39.25B 26.50A 37.75A 38.50 +3.25 202 35.25 415 870 3850 32.00 40.75B 27.25A 39.50B 39.75 +3.50 4468 36.25 1284 7767 3855 31.75 42.00B 28.25A 40.25A 41.00 +3.50 153 37.50 588 367 3860 34.75 43.25B 29.25A 34.75A 42.50 +4.00 2175 38.50 912 2887 3865 32.75 44.75B 30.25A 44.75B 43.75 +4.00 347 39.75 351 201 3870 34.25 46.25B 31.00A 43.00A 45.25 +4.25 434 41.00 491 780 3875 37.25 47.50B 32.25A 38.50A 46.75 +4.50 1189 42.25 599 1121 3880 38.75 49.00B 33.25A 49.00B 48.25 +4.75 364 43.50 581 2083 3885 39.00 50.75B 34.25A 50.50B 49.75 +5.00 402 44.75 717 676 3890 40.75 52.25B 35.25A 52.25B 51.25 +5.00 404 46.25 190 1451 3895 42.00 54.00 36.50A 53.75B 53.00 +5.50 146 47.50 252 343 3900 44.00 55.75 37.75 53.50 54.75 +5.75 7779 49.00 11541 23608 3905 41.75 57.25B 39.00A 55.25A 56.25 +5.75 255 50.50 94 129 3910 52.50 59.00B 40.25A 56.75A 58.00 +6.25 726 51.75 230 2249 3915 45.00 61.00B 41.50A 58.50A 60.00 +6.75 213 53.25 91 219 3920 46.00 62.75B 42.75A 59.75A 61.75 +6.75 309 55.00 436 1575 3925 50.25 64.75B 44.00A 63.00B 63.50 +7.00 446 56.50 658 2822 3930 52.25 66.75B 45.50A 64.00A 65.50 +7.25 290 58.25 266 1628 3935 53.25 68.75B 47.00A 66.75B 67.50 +7.75 159 59.75 220 611 3940 53.00 70.75B 48.50A 67.75A 69.50 +8.00 220 61.50 322 2609 3945 54.75 72.75B 50.00A 59.75A 71.50 +8.00 133 63.50 51 338 3950 58.50 75.00B 51.50A 71.75 73.75 +8.50 4019 65.25 2206 6122 3955 62.00 77.25B 53.25A 74.00A 76.00 +9.00 101 67.00 104 920 3960 70.50 79.50B 55.00A 76.25A 78.00 +9.00 870 69.00 285 1749 3965 70.00 81.75B 56.50A 81.75B 80.50 +9.50 337 71.00 129 624 3970 61.75 84.00B 58.25A 80.50A 82.75 +9.75 1196 73.00 808 2004 3975 64.00 86.50B 60.00A 86.50B 85.00 +10.00 1262 75.00 213 2618 3980 71.75 89.00B 61.75A 73.50A 87.50 +10.50 333 77.00 491 1585 3985 79.50 91.50B 63.75A 75.75A 90.00 +11.00 224 79.00 144 762 3990 69.25 94.00B 65.75A 94.00B 92.50 +11.25 258 81.25 407 2196 3995 73.50 96.75B 67.75A 96.75B 95.00 +11.50 235 83.50 1511 1133 4000 86.50 99.50 69.50 96.25B 97.75 +12.00 4990 85.75 8031 19938 4005 82.50 102.00B 71.75A 85.25A 100.50 +12.50 159 88.00 122 702 4010 77.50 105.00B 74.00A 101.75B 103.25 +12.75 64 90.50 111 2528 4015 78.50 107.75B 76.00A 90.00A 106.25 +13.25 84 93.00 51 941 4020 87.00 110.75B 78.25A 92.75A 109.00 +13.50 213 95.50 348 1373 4025 86.00 113.75B 80.50A 95.25A 112.00 +14.00 62 98.00 342 2316 4030 100.25 116.75B 83.00A 116.75B 115.00 +14.50 256 100.50 248 2046 4035 98.25 120.00B 85.25A 100.75A 118.00 +14.75 71 103.25 114 614 4040 97.50 123.00B 87.75A 122.75B 121.25 +15.25 256 106.00 413 2796 4045 102.75 126.25B 90.25A 106.50A 124.25 +15.50 96 108.75 71 264 4050 107.25 129.50B 93.00A 124.25A 127.50 +16.00 303 111.50 1035 6687 4055 111.50 133.00B 95.50A 112.50A 130.75 +16.50 36 114.25 42 516 4060 ---- 136.25B 98.25A 98.25A 134.25 +17.00 2 117.25 161 1509 4065 136.75 139.75B 101.00A 118.50A 137.50 +17.25 6 120.25 77 218 4070 108.75 143.25B 103.75A 121.75A 141.00 +17.75 54 123.25 102 1463 4075 111.00 146.75B 106.50A 115.00A 144.50 +18.00 56 126.50 41 1220 4080 124.00 150.50B 109.50A 150.50B 148.25 +18.75 9 129.50 41 1149 4085 130.00 154.25B 112.50A 131.75A 152.00 +19.25 2 132.75 58 679 4090 129.75 158.00B 115.50A 132.25A 155.50 +19.25 3 136.25 35 1549 4095 125.75 161.75B 118.50A 161.75B 159.50 +20.00 77 139.50 2 891 4100 142.00 165.50B 121.50A 160.75B 163.25 +20.25 942 143.00 2149 12297 4105 130.50 168.75B 124.75A 168.75B 167.00 +20.75 2 146.25 8 1238 4110 142.25 172.75B 128.00A 149.50A 171.00 +21.25 29 149.75 27 1675 4115 ---- 176.75B 131.25A 176.75B 175.00 +21.50 153.50 24 857 4120 ---- 180.75B 134.75A 134.75A 179.00 +22.00 157.00 4 1865 4125 144.25 184.75B 138.00A 138.00A 183.00 +22.25 28 160.75 9 2188 4130 183.75 189.00B 141.50A 183.25A 187.25 +22.75 49 164.50 16 1983 4135 151.00 193.00B 145.00A 145.00A 191.50 +23.25 2 168.25 512 4140 ---- 197.25B 148.50A 148.50A 195.50 +23.50 172.00 4 841 4145 ---- 201.50B 152.25A 152.25A 199.75 +24.00 175.75 258 4150 167.25 207.00 156.00A 200.00A 204.00 +24.25 154 179.75 953 7288 4155 ---- 210.25B 159.75A 159.75A 208.25 +24.50 183.75 3 823 4160 ---- 214.50B 163.50A 163.50A 212.75 +25.00 1 187.75 2 851 4165 ---- 219.00B 167.75A 167.75A 217.00 +25.25 191.75 302 4170 ---- 223.50B 171.50A 171.50A 221.50 +25.75 18 195.75 29 1327 4175 197.25 228.00B 175.50A 228.00B 226.00 +26.00 1 200.00 11 966 4180 ---- 232.50B 179.50A 179.50A 230.25 +26.00 2 204.25 7 1569 4185 ---- 237.00B 183.50A 183.50A 234.75 +26.25 208.50 1 236 4190 ---- 241.50B 187.75A 187.75A 239.50 +26.75 1 212.75 2 1338 4195 ---- 246.25B 191.75A 191.75A 244.00 +27.00 217.00 224 4200 203.25 250.75B 196.00A 245.25B 248.50 +27.25 589 221.25 562 10152 4205 ---- 255.50B 200.25A 200.25A 253.25 +27.50 1 225.75 1 616 4210 ---- 260.00B 204.50A 204.50A 258.00 +27.75 230.25 6 1298 4215 ---- 264.75B 208.75A 208.75A 262.50 +27.75 234.75 416 4220 ---- 269.50B 213.00A 213.00A 267.25 +28.25 239.00 1484 4225 ---- 274.25B 217.50A 217.50A 272.00 +28.25 243.75 1 538 4230 ---- 279.00B 222.00A 222.00A 276.75 +28.50 248.25 2 711 4235 ---- 283.75B 226.50A 226.50A 281.50 +28.75 252.75 575 4240 ---- 288.50B 231.00A 231.00A 286.25 +28.75 16 257.50 698 4245 ---- 293.25B 235.50A 235.50A 291.00 +29.00 262.00 421 4250 251.75 298.00B 240.00A 270.50A 295.75 +29.00 136 266.75 13 5577 4255 ---- 302.75B 244.50A 244.50A 300.75 +29.25 271.50 466 4260 ---- 307.75B 249.25A 249.25A 305.50 +29.50 276.00 402 4265 298.00 312.50B 253.75A 285.00A 310.25 +29.50 1 280.75 242 4270 302.00 317.50B 258.50A 289.75A 315.25 +29.75 1 285.50 771 4275 ---- 322.25B 263.25A 263.25A 320.00 +29.75 290.25 1 1524 4280 ---- 327.25B 268.00A 268.00A 325.00 +30.00 295.00 453 4285 ---- 332.00B 272.75A 272.75A 329.75 +29.75 300.00 465 4290 ---- 337.00B 277.50A 277.50A 334.75 +30.00 304.75 489 4295 ---- 341.75B 282.25A 282.25A 339.75 +30.25 309.50 5 268 4300 325.25 346.75B 287.00A 287.00A 344.50 +30.25 54 314.25 11 4687 4305 ---- 351.75B 291.75A 291.75A 349.50 +30.25 319.25 92 4310 ---- 356.50B 296.50A 296.50A 354.50 +30.50 324.00 423 4315 ---- 361.50B 301.50A 301.50A 359.25 +30.25 329.00 118 4320 ---- 366.50B 306.25A 306.25A 364.25 +30.50 333.75 295 4325 ---- 363.50B 311.00A 311.00A 369.25 +30.50 338.75 390 4330 ---- 368.25B 316.00A 316.00A 374.00 +30.50 343.50 122 4335 ---- 373.75B 320.75A 320.75A 379.00 +30.50 348.50 41 4340 ---- 378.00B 325.75A 325.75A 384.00 +30.50 1 353.50 262 4345 ---- 383.00B 330.75A 330.75A 389.00 +30.75 358.25 123 4350 375.75 389.50B 335.50A 335.50A 394.00 +30.75 14 363.25 2 2733 4355 ---- 390.00B 340.50A 340.50A 398.75 +30.50 368.25 66 4360 ---- 397.50B 345.25A 345.25A 403.75 +30.50 373.25 157 4365 ---- 403.00B 350.25A 350.25A 408.75 +30.75 378.00 133 4370 ---- 407.50B 359.00A 359.00A 413.75 +30.75 383.00 76 4375 ---- 412.25B 364.00A 364.00A 418.75 +30.75 388.00 82 4380 ---- 418.25B 369.00A 369.00A 423.75 +30.75 3 393.00 395 4385 ---- 422.50B 373.75A 373.75A 428.75 +30.75 398.00 47 4390 ---- 427.50B 378.75A 378.75A 433.75 +31.00 402.75 310 4395 ---- 432.25B 383.75A 383.75A 438.75 +31.00 407.75 37 4400 405.25 444.00 388.75A 444.00 443.75 +31.00 4 412.75 5 3569 4405 ---- 442.00B 393.75A 393.75A 448.50 +30.75 417.75 4 4410 ---- 447.00B 398.50A 398.50A 453.50 +30.75 422.75 116 4415 ---- 452.00B 403.75A 403.75A 458.50 +30.75 427.75 2 4420 ---- 457.25B 408.75A 408.75A 463.50 +30.75 432.75 276 4425 ---- 462.25B 413.75A 413.75A 468.50 +30.75 437.75 117 4430 ---- 467.25B 418.75A 418.75A 473.50 +30.75 442.75 292 4435 ---- 472.75B 423.75A 423.75A 478.50 +31.00 447.50 16 4440 ---- 477.00B 428.75A 428.75A 483.50 +31.00 452.50 238 4445 ---- 470.25B 433.75A 433.75A 488.50 +31.00 457.50 4450 ---- 489.50B 438.75A 438.75A 493.50 +31.00 462.50 5276 4455 ---- 492.25B 443.50A 443.50A 498.50 +31.00 467.50 7 4460 ---- 497.75B 448.50A 448.50A 503.50 +31.00 472.50 289 4465 ---- 490.25B 453.50A 453.50A 508.50 +31.00 477.50 4470 ---- 507.00B 458.50A 458.50A 513.50 +31.00 482.50 323 4475 ---- 512.25B 463.50A 463.50A 518.50 +31.00 487.50 163 4480 ---- 518.00B 468.50A 468.50A 523.50 +31.00 492.50 81 4485 ---- 510.25B 473.50A 473.50A 528.50 +31.00 497.50 4490 ---- 527.25B 478.50A 478.50A 533.50 +31.00 502.50 2 4495 ---- 518.25B 483.50A 483.50A 538.50 +31.00 507.50 4500 490.00 540.25B 488.50A 540.25B 543.50 +31.00 4 512.50 5509 4505 ---- 525.00B 493.50A 493.50A 548.50 +31.00 517.50 4510 ---- 547.00B 498.50A 498.50A 553.50 +31.00 522.50 1 4515 ---- 535.00B 503.50A 503.50A 558.50 +31.00 527.50 4520 ---- 540.00B 508.50A 508.50A 563.50 +31.00 532.50 4525 ---- 562.75B 513.50A 513.50A 568.50 +31.00 537.50 2 4530 ---- 567.25B 519.25A 519.25A 573.50 +31.00 542.50 8 4535 ---- 572.25B 529.75A 529.75A 578.50 +31.00 547.50 36 4540 ---- 560.00B ---- 560.00B 583.50 +31.00 552.50 4550 ---- 590.25B 539.50A 539.50A 593.50 +31.00 562.50 2489 4560 ---- 597.00B 554.75A 554.75A 603.50 +31.00 572.50 76 4570 ---- 590.00B ---- 590.00B 613.50 +31.00 582.50 4575 ---- 612.25B 569.75A 569.75A 618.50 +31.00 587.50 63 4580 ---- 617.25B 574.75A 574.75A 623.50 +31.00 592.50 72 4590 ---- 627.25B 585.00A 585.00A 633.50 +31.00 602.50 147 4600 ---- 638.75B 591.00A 591.00A 643.50 +31.00 612.50 1564 4610 ---- 630.00B ---- 630.00B 653.50 +31.00 622.50 4620 ---- 657.25B 614.75A 614.75A 663.50 +31.00 632.50 10 4625 ---- 662.25B 619.75A 619.75A 668.50 +31.00 637.50 26 4630 ---- 667.25B 624.75A 624.75A 673.50 +31.00 642.50 26 4640 ---- 660.00B ---- 660.00B 683.50 +31.00 652.50 4650 ---- 689.50B 641.00A 641.00A 693.50 +31.00 662.50 187 4660 ---- 680.00B ---- 680.00B 703.50 +31.00 672.50 4670 ---- 707.25B 664.75A 664.75A 713.50 +31.00 682.50 14 4675 ---- 695.00B ---- 695.00B 718.50 +31.00 687.50 4680 ---- 700.00B ---- 700.00B 723.50 +31.00 692.50 4690 ---- 710.00B ---- 710.00B 733.50 +31.00 702.50 4700 ---- 739.50B 690.75A 690.75A 743.50 +31.00 712.50 172 4710 ---- 730.00B ---- 730.00B 753.50 +31.00 722.50 4720 ---- 740.00B ---- 740.00B 763.50 +31.00 732.50 4730 ---- 750.00B ---- 750.00B 773.50 +31.00 742.50 4740 ---- 777.25B 734.75A 734.75A 783.50 +31.00 752.50 20 4750 ---- 790.25B 740.00A 740.00A 793.50 +31.00 762.50 68 4760 ---- 797.25B 754.75A 754.75A 803.50 +31.00 772.50 20 4770 ---- 790.00B ---- 790.00B 813.50 +31.00 782.50 4780 ---- 800.00B ---- 800.00B 823.50 +31.00 792.50 4790 ---- 810.00B ---- 810.00B 833.50 +31.00 802.50 4800 ---- 839.50B 790.75A 790.75A 843.50 +31.00 812.50 123 4810 ---- 830.00B ---- 830.00B 853.50 +31.00 822.50 4820 ---- 840.00B ---- 840.00B 863.50 +31.00 832.50 4830 ---- 850.00B ---- 850.00B 873.50 +31.00 842.50 4840 ---- 860.00B ---- 860.00B 883.50 +31.00 852.50 4850 ---- 888.75B 839.25A 839.25A 893.50 +31.00 862.50 4860 ---- 880.00B ---- 880.00B 903.50 +31.00 872.50 4870 ---- 890.00B ---- 890.00B 913.50 +31.00 882.50 4880 ---- 900.00B ---- 900.00B 923.50 +31.00 892.50 4890 ---- 910.00B ---- 910.00B 933.50 +31.00 902.50 4900 ---- 939.50B 891.00A 891.00A 943.50 +31.00 912.50 4910 ---- 930.00B ---- 930.00B 953.50 +31.00 922.50 4920 ---- 940.00B ---- 940.00B 963.50 +31.00 932.50 4930 ---- 950.00B ---- 950.00B 973.50 +31.00 942.50 4940 ---- 960.00B ---- 960.00B 983.50 +31.00 952.50 4950 ---- 988.75B 939.25A 939.25A 993.50 +31.00 962.50 1 4960 ---- 980.00B ---- 980.00B 1003.50 +31.00 972.50 4970 ---- 990.25B ---- 990.25B 1013.50 +31.00 982.50 4980 ---- 1000.25B ---- 1000.25B 1023.50 +31.00 992.50 4990 ---- 1010.25B ---- 1010.25B 1033.50 +31.00 1002.50 5000 ---- 1039.50B 990.75A 990.75A 1043.50 +31.00 1012.50 5010 ---- 1030.25B ---- 1030.25B 1053.50 +31.00 1022.50 5020 ---- 1040.25B ---- 1040.25B 1063.50 +31.00 1032.50 5030 ---- 1050.25B ---- 1050.25B 1073.50 +31.00 1042.50 5040 ---- 1060.25B ---- 1060.25B 1083.50 +31.00 1052.50 5050 ---- 1089.50B 1040.50A 1040.50A 1093.50 +31.00 1062.50 5060 ---- 1080.00B ---- 1080.00B 1103.50 +31.00 1072.50 5070 ---- 1090.00B ---- 1090.00B 1113.50 +31.00 1082.50 5080 ---- 1100.00B ---- 1100.00B 1123.50 +31.00 1092.50 5090 ---- 1110.00B ---- 1110.00B 1133.50 +31.00 1102.50 5100 ---- 1140.00B 1091.00A 1091.00A 1143.50 +31.00 1112.50 5150 ---- 1189.50B 1140.50A 1140.50A 1193.50 +31.00 1162.50 5200 ---- 1240.00B 1191.25A 1191.25A 1243.50 +31.00 1212.50 5250 ---- 1290.00B 1241.25A 1241.25A 1293.50 +31.00 1262.50 5300 ---- 1340.00B 1291.00A 1291.00A 1343.50 +31.00 1312.50 5350 ---- 1390.00B 1341.25A 1341.25A 1393.50 +31.00 1362.50 5400 ---- 1440.25B 1391.25A 1391.25A 1443.50 +31.00 1412.50 5450 ---- 1489.50B 1440.50A 1440.50A 1493.50 +31.00 1462.50 5500 ---- 1540.00B 1490.50A 1490.50A 1543.50 +31.00 1512.50 5550 ---- 1590.00B 1540.50A 1540.50A 1593.50 +31.00 1562.50 5600 ---- 1640.00B 1590.50A 1590.50A 1643.50 +31.00 1612.50 5650 ---- 1690.00B 1639.25A 1639.25A 1693.50 +31.00 1662.50 5700 ---- 1740.00B 1691.25A 1691.25A 1743.50 +31.00 1712.50 5800 ---- 1839.75B 1789.25A 1789.25A 1843.50 +31.00 1812.50 5900 ---- 1940.00B 1890.50A 1890.50A 1943.50 +31.00 1912.50 6000 ---- 2040.00B 1989.25A 1989.25A 2043.50 +31.00 2012.50 6100 ---- 2140.00B 2089.25A 2089.25A 2143.50 +31.00 2112.50 6200 ---- 2239.75B 2190.50A 2190.50A 2243.50 +31.00 2212.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 .15 .15 .15 .10A .05 UNCH 1 .05 50 800 .15 .15 .15 .15 .15 UNCH 480 .15 60 5603 900 ---- ---- ---- ---- .20 UNCH .20 2556 1000 ---- ---- ---- ---- .25 -.05 341 .30 2162 1100 ---- ---- ---- ---- .35 -.05 .40 100 1200 ---- ---- ---- ---- .45 -.05 238 .50 1473 1300 .60 .60 .60 .60 .55 -.10 25 .65 11331 1400 .75 .75 .75 .75 .75 -.10 76 .85 4541 1500 ---- ---- .95A .95A .95 -.10 1.05 20 10280 1600 1.20 1.20 1.20 1.25B 1.20 -.15 33 1.35 2830 1700 1.60 1.60 1.50A 1.50A 1.55 -.20 2 1.75 1071 1800 2.00 2.00 1.85A 1.85A 1.95 -.20 1 2.15 2215 9036 1900 2.45 2.45 2.30A 2.35A 2.45 -.25 6 2.70 1690 2000 3.10 3.10 2.85A 2.85A 3.00 -.30 128 3.30 668 5948 2100 3.55 3.90 3.50 3.65B 3.70 -.35 116 4.05 299 12970 2150 4.30 4.30 3.85A 3.90A 4.10 -.35 68 4.45 19 131 2200 4.30 4.65 4.25A 4.50 4.50 -.35 246 4.85 4509 6036 2250 4.95 5.25B 4.70A 4.70A 5.00 -.25 127 5.25 5391 2300 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 20 4563 2350 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 7 2205 2400 6.50 7.00 6.25 6.50B 6.50 -.75 350 7.25 181 2254 2450 7.75 7.75 7.00A 7.00A 7.25 -.50 49 7.75 1916 2500 7.75 8.00 7.50A 7.50A 8.00 -.75 67 8.75 2538 7208 2550 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 2427 3470 2600 10.00 10.00 9.25 9.50B 9.50 -.75 8 10.25 2201 8292 2650 11.00 11.00 10.00A 10.00A 10.50 -.75 2 11.25 201 4027 2700 12.00 12.25 11.00A 11.00A 11.50 -1.00 55 12.50 54 7148 2750 13.25 13.25 12.00A 12.75 12.75 -1.00 481 13.75 310 1889 2770 ---- ---- 12.50A 12.50A 13.25 -1.00 14.25 1 323 2780 ---- ---- 12.75A 12.75A 13.50 -1.00 14.50 345 2790 ---- ---- 13.00A 13.00A 13.75 -1.00 14.75 16 230 2800 14.75 15.25 13.25A 13.50A 14.25 -.75 16 15.00 2247 5514 2810 ---- ---- 13.50A 13.50A 14.50 -.75 15.25 307 2820 14.25 14.25 13.75A 14.00A 14.75 -.75 55 15.50 377 2830 ---- ---- 14.00A 14.00A 15.00 -.75 15.75 64 2840 ---- ---- 14.25A 14.25A 15.50 -.75 16.25 516 2850 16.00 16.50B 14.50A 16.50B 15.75 -.75 4 16.50 30 2265 2860 ---- ---- 15.00A 15.00A 16.00 -.75 16.75 747 2870 16.25 16.25 15.25A 15.50A 16.50 -.50 53 17.00 265 2880 ---- ---- 15.50A 15.50A 16.75 -.75 17.50 1 862 2890 ---- ---- 15.75A 15.75A 17.00 -.75 17.75 430 2900 16.75 18.25B 16.00A 17.25B 17.50 -.50 222 18.00 126 4753 2910 ---- ---- 16.50A 16.50A 17.75 -.75 18.50 999 2920 ---- ---- 16.75A 16.75A 18.25 -.50 18.75 182 2930 ---- ---- 17.00A 17.00A 18.50 -.75 19.25 1 91 2940 ---- ---- 17.50A 17.50A 19.00 -.50 19.50 71 2950 19.25 19.25 17.75A 18.25A 19.25 -.75 1064 20.00 405 1364 2960 ---- 20.50B 18.25A 18.25A 19.75 -.50 20.25 106 119 2970 ---- ---- 18.50A 18.50A 20.25 -.50 5 20.75 42 101 2980 ---- ---- 19.00A 19.00A 20.50 -.75 120 21.25 2708 2733 2990 19.25 21.75B 19.25 21.50B 21.00 -.50 48 21.50 85 107 3000 22.25 22.25 19.50 21.50 21.50 -.50 1457 22.00 3625 7718 3010 ---- ---- 20.00A 20.00A 22.00 -.50 22.50 3 175 3020 22.00 22.75 20.50A 21.00A 22.25 -.75 84 23.00 1 1264 3030 ---- ---- 21.00A 21.00A 22.75 -.75 23.50 393 3040 23.25 23.25 21.25A 23.25 23.25 -.75 147 24.00 8 529 3050 24.00 24.00 21.75A 23.75B 23.75 -.75 11 24.50 10 2744 3060 23.75 23.75 22.25A 25.00B 24.50 -.50 3 25.00 1 238 3070 25.00 25.00 22.75A 25.50B 25.00 -.50 101 25.50 880 3080 25.50 26.25B 23.25A 24.00A 25.50 -.50 100 26.00 8 621 3090 25.50 26.75B 23.75A 24.50A 26.00 -.50 4 26.50 99 3100 24.00 27.25B 24.00 26.25 26.75 -.25 188 27.00 1794 6924 3110 27.25 28.00B 24.75A 28.00B 27.25 -.25 76 27.50 38 312 3120 25.00 28.50B 25.00 28.50B 28.00 -.25 26 28.25 129 900 3130 ---- 29.25B 25.75A 25.75A 28.50 -.25 1 28.75 78 6375 3140 28.00 30.00B 26.25A 27.50A 29.25 -.25 2 29.50 72 773 3150 29.75 30.50B 26.75A 28.00A 29.75 -.25 7 30.00 26 3029 3160 ---- 31.25B 27.50A 27.50A 30.50 -.25 30.75 1 559 3170 ---- 32.00B 28.00A 28.00A 31.25 UNCH 31.25 611 1460 3180 29.75 32.75B 28.75A 29.50A 32.00 UNCH 26 32.00 1788 3190 ---- 33.50B 29.25A 29.25A 32.75 UNCH 32.75 8 373 3200 32.50 34.25B 30.00A 33.50B 33.50 UNCH 1284 33.50 2378 9422 3210 ---- 35.00B 30.50A 30.50A 34.25 UNCH 34.25 10 497 3220 33.25 35.75B 31.25A 31.25A 35.00 UNCH 51 35.00 13 287 3230 ---- 36.75B 32.00A 32.00A 36.00 +.25 35.75 607 3240 34.75 37.50B 32.75A 34.50A 36.75 +.25 160 36.50 1162 1500 3250 35.75 38.25B 33.50A 35.25A 37.50 +.25 140 37.25 662 4202 3260 36.75 39.25B 34.25A 39.25B 38.50 +.25 1 38.25 26 498 3270 37.75 40.25B 35.00A 39.00 39.50 +.50 598 39.00 269 3280 38.25 41.25B 35.75A 41.25B 40.25 +.25 268 40.00 126 302 3290 39.50 42.00B 36.50A 42.00B 41.25 +.50 1 40.75 75 3300 39.25 43.00B 37.50A 42.25B 42.25 +.50 3950 41.75 1934 17224 3310 ---- 44.00B 38.25A 38.25A 43.25 +.50 42.75 28 191 3320 42.25 45.25B 39.25A 45.25B 44.25 +.50 110 43.75 506 3330 43.25 46.25B 40.00A 46.25B 45.25 +.50 170 44.75 62 416 3340 43.50 47.25B 41.00A 43.25A 46.50 +.75 121 45.75 38 390 3350 44.50 48.50B 42.00A 48.50B 47.50 +.75 2118 46.75 124 4691 3360 45.75 49.75B 43.00A 49.75B 48.75 +1.00 554 47.75 14 1731 3370 47.25 50.75B 44.00A 45.25A 50.00 +1.00 78 49.00 13 2624 3380 49.50 52.00B 45.00A 50.75 51.00 +1.00 38 50.00 24 181 3390 49.00 53.25B 46.00A 53.25B 52.25 +1.00 69 51.25 36 2026 3400 50.50 54.75B 47.25A 54.00B 53.50 +1.00 1723 52.50 437 8373 3410 51.75 56.00B 48.25A 56.00B 55.00 +1.25 1 53.75 11 680 3420 53.00 57.25B 49.25A 57.25B 56.25 +1.25 46 55.00 33 205 3430 57.75 58.75B 50.50A 58.25B 57.75 +1.50 6 56.25 6 2049 3440 55.50 60.25B 51.75A 60.25B 59.00 +1.50 51 57.50 79 446 3450 56.25 61.75B 53.00A 61.75B 60.50 +1.50 315 59.00 276 5090 3460 57.50 63.25B 54.25A 57.75A 62.00 +1.75 35 60.25 279 961 3470 59.00 64.75B 55.50A 64.75B 63.50 +1.75 81 61.75 367 409 3480 60.50 66.25B 57.00A 66.25B 65.00 +1.75 45 63.25 700 3490 61.50 67.75B 58.25A 62.00A 66.75 +2.00 16 64.75 2 767 3500 63.00 69.50 59.75A 67.75 68.25 +2.00 1639 66.25 2132 21347 3510 65.50 71.25B 61.00A 71.25B 70.00 +2.25 1 67.75 200 3520 66.00 73.00B 62.50A 73.00B 71.75 +2.25 6 69.50 422 704 3530 68.50 74.75B 64.00A 74.75B 73.50 +2.50 29 71.00 2 321 3540 ---- 76.50B 65.75A 65.75A 75.25 +2.50 72.75 241 3550 78.25 78.25 67.25A 71.75A 77.25 +2.75 130 74.50 4029 3560 78.75 80.25B 68.75A 79.50B 79.00 +2.75 44 76.25 24 274 3570 ---- 82.25B 70.50A 70.50A 81.00 +3.00 78.00 224 3580 ---- 84.25B 72.25A 72.25A 83.00 +3.25 79.75 5 272 3590 84.00 86.25B 74.00A 86.25B 85.00 +3.25 17 81.75 11 1078 3600 82.25 88.25B 75.75A 88.25B 87.00 +3.25 4788 83.75 796 16076 3610 80.25 90.25B 77.50A 89.50B 89.00 +3.50 54 85.50 67 387 3620 80.75 92.50B 79.50A 79.50A 91.25 +3.50 71 87.75 85 308 3625 83.75 93.50B 80.25A 86.00A 92.25 +3.50 35 88.75 8 105 3630 87.25 94.75B 81.25A 87.00A 93.50 +3.75 54 89.75 33 866 3640 95.00 97.00B 83.25A 96.00B 95.75 +4.00 40 91.75 85 3650 88.50 99.25B 85.25A 99.25B 98.00 +4.00 5 94.00 42 3731 3660 ---- 101.50B 87.25A 101.50B 100.25 +4.25 4 96.00 8 351 3670 ---- 104.00B 89.25A 104.00B 102.75 +4.50 98.25 29 719 3680 ---- 106.50B 91.50A 91.50A 105.00 +4.25 100.75 936 1794 3690 102.75 109.00B 93.50A 108.75B 107.50 +4.50 1 103.00 19 889 3700 102.00 111.50B 95.75A 102.50A 110.00 +4.75 1725 105.25 2099 18295 3710 109.00 114.00B 98.00A 114.00B 112.50 +4.75 6 107.75 289 3720 ---- 116.75B 100.25A 100.25A 115.25 +5.00 110.25 887 3730 ---- 119.25B 102.75A 119.25B 117.75 +5.00 112.75 1 262 3740 107.25 122.00B 105.00A 105.00A 120.50 +5.25 3 115.25 564 3750 116.75 124.75B 107.50A 117.75A 123.25 +5.50 660 117.75 505 8790 3760 ---- 127.75B 110.00A 110.00A 126.25 +5.75 120.50 1 460 3770 ---- 130.50B 112.50A 112.50A 129.00 +5.75 123.25 457 3780 126.25 133.50B 115.25A 133.50B 132.00 +6.00 18 126.00 10 1025 3790 ---- 136.50B 117.75A 136.50B 135.00 +6.25 128.75 1 251 3800 125.75 139.50 120.50A 138.00B 138.00 +6.50 2092 131.50 2525 14230 3810 ---- 142.75B 123.25A 142.75B 141.00 +6.50 134.50 483 3820 ---- 145.75B 126.00A 145.75B 144.25 +6.75 1 137.50 7 1723 3830 ---- 149.00B 128.75A 149.00B 147.25 +6.75 140.50 5 1405 3840 138.50 152.25B 131.75A 136.00A 150.75 +7.00 209 143.75 957 3850 148.25 155.50B 134.50A 144.00A 154.00 +7.25 124 146.75 99 4158 3860 ---- 159.00B 137.50A 159.00B 157.25 +7.25 2 150.00 1 266 3870 142.75 162.50B 140.75A 150.50A 160.75 +7.50 6 153.25 1 240 3880 158.00 166.00B 143.75A 143.75A 164.25 +7.75 3 156.50 7 663 3890 155.00 169.50B 147.00A 157.25A 167.75 +7.75 33 160.00 14 589 3900 152.25 173.25B 150.25A 173.25B 171.50 +8.00 1905 163.50 691 9857 3910 169.50 177.00B 153.50A 164.25A 175.00 +8.00 6 167.00 15 338 3920 172.50 180.75B 156.75A 167.75A 178.75 +8.25 9 170.50 442 2416 3925 174.25 182.50B 158.50A 182.50B 180.75 +8.50 3 172.25 11 731 3930 176.25 184.50B 160.25A 168.50A 182.75 +8.50 3 174.25 6 293 3940 179.25 188.25B 163.75A 188.25B 186.50 +8.75 1 177.75 258 3950 184.25 192.25B 167.25A 192.25B 190.50 +9.00 651 181.50 143 3784 3960 187.25 196.25B 170.75A 182.75A 194.50 +9.00 3 185.50 533 3970 191.50 200.50B 174.50A 183.50A 198.75 +9.50 2 189.25 1 347 3975 193.50 202.50B 176.50A 188.50A 200.75 +9.50 14 191.25 1 645 3980 195.25 204.50B 178.25A 187.25A 202.75 +9.50 3 193.25 1 218 3990 191.00 208.75B 182.00A 191.25A 207.00 +9.75 17 197.25 7 144 4000 197.00 214.50 186.00A 211.25B 211.50 +10.25 405 201.25 1719 12782 4010 200.75 217.50B 190.00A 190.00A 215.75 +10.50 1 205.25 22 133 4020 212.00 222.00B 194.00A 207.00A 220.25 +10.75 25 209.50 1 511 4025 213.25 224.25B 196.00A 224.25B 222.50 +11.00 7 211.50 239 4030 217.00 226.50B 198.00A 198.00A 225.00 +11.25 1 213.75 4 411 4040 220.75 231.25B 202.25A 231.25B 229.50 +11.50 14 218.00 50 411 4050 224.25 235.75B 206.50A 220.00A 234.25 +11.75 50 222.50 121 2632 4060 229.75 240.50B 210.75A 240.50B 239.00 +12.00 16 227.00 153 4070 235.00 245.50B 215.00A 245.50B 243.75 +12.00 2 231.75 435 4075 235.75 248.00B 217.25A 231.75A 246.25 +12.25 18 234.00 421 4080 231.75 250.25B 219.50A 250.25B 248.75 +12.50 9 236.25 2 72 4090 227.00 255.25B 224.00A 255.25B 253.75 +12.50 6 241.25 20 143 4100 241.25 260.50B 228.75A 228.75A 259.00 +13.00 16 246.00 1042 5451 4110 258.75 265.75B 233.50A 248.75A 264.00 +13.00 19 251.00 2 321 4120 262.25 271.00B 238.25A 253.75A 269.50 +13.50 1 256.00 1 643 4125 244.25 273.50B 240.75A 273.50B 272.00 +13.25 20 258.75 1382 4130 246.75 276.25B 243.00A 246.00A 274.75 +13.50 1 261.25 1 190 4140 266.50 281.75B 248.00A 262.75A 280.25 +14.00 19 266.25 20 267 4150 268.25 287.25B 253.25A 287.25B 286.00 +14.25 132 271.75 110 7224 4160 272.50 293.00B 258.25A 293.00B 291.50 +14.50 17 277.00 19 272 4170 296.25 298.75B 263.50A 298.75B 297.50 +15.00 16 282.50 3 503 4180 ---- 304.75B 268.75A 268.75A 303.25 +15.00 288.25 2 620 4190 ---- 310.75B 274.25A 274.25A 309.25 +15.50 293.75 18 379 4200 290.25 316.75B 279.75A 312.50A 315.25 +15.50 192 299.75 56 8432 4210 296.75 323.00B 285.50A 323.00B 321.50 +16.00 1 305.50 7 187 4220 ---- 329.25B 291.25A 291.25A 327.75 +16.25 1 311.50 35 313 4230 ---- 335.75B 297.00A 297.00A 334.00 +16.50 1 317.50 17 249 4240 318.00 342.25B 302.75A 311.75A 340.50 +16.75 2 323.75 1 462 4250 335.25 349.00B 309.00A 328.25A 347.00 +17.25 77 329.75 3 3256 4260 335.50 355.75B 315.00A 355.75B 353.75 +17.50 1 336.25 16 210 4270 ---- 362.50B 321.25A 321.25A 360.50 +18.00 342.50 4 251 4280 ---- 369.50B 327.50A 327.50A 367.50 +18.50 349.00 1 94 4290 ---- 376.50B 334.00A 334.00A 374.50 +18.75 355.75 672 4300 ---- 383.50B 340.50A 340.50A 381.50 +19.00 67 362.50 13 3387 4310 ---- 390.75B 347.00A 347.00A 388.75 +19.50 369.25 148 4320 ---- 398.25B 353.75A 353.75A 396.25 +20.25 376.00 126 4330 ---- 405.50B 360.75A 360.75A 403.50 +20.50 383.00 55 4340 ---- 413.00B 367.50A 367.50A 411.25 +21.00 390.25 81 4350 417.50 420.75B 374.50A 397.50A 418.75 +21.25 1 397.50 1547 4360 ---- 427.50B 381.50A 381.50A 426.50 +21.75 404.75 94 4370 ---- 434.00B 388.75A 388.75A 434.25 +22.00 412.25 72 4380 ---- 442.00B 396.25A 396.25A 442.25 +22.50 419.75 18 4390 ---- 450.00B 403.50A 403.50A 450.25 +23.00 427.25 71 4400 ---- 458.00B 411.25A 411.25A 458.25 +23.25 435.00 260 2320 4410 ---- 466.25B 418.75A 418.75A 466.25 +23.50 442.75 102 4420 ---- 474.50B 427.75A 427.75A 474.50 +23.75 450.75 81 4425 ---- 478.50B 431.75A 431.75A 478.75 +24.00 454.75 355 4430 ---- 482.75B 435.75A 435.75A 482.75 +24.00 458.75 327 4440 ---- 491.25B 443.50A 443.50A 491.25 +24.50 466.75 113 4450 ---- 499.75B 451.50A 451.50A 499.75 +24.75 475.00 4391 4460 ---- 508.25B 459.50A 459.50A 508.25 +25.00 483.25 113 4470 ---- 516.75B 467.75A 467.75A 516.75 +25.25 491.50 75 4475 ---- 521.25B 472.00A 472.00A 521.00 +25.25 495.75 339 4480 ---- 525.50B 476.00A 476.00A 525.50 +25.50 500.00 71 4490 ---- 534.25B 484.25A 484.25A 534.25 +25.75 508.50 85 4500 ---- 543.00B 492.75A 492.75A 543.00 +26.00 517.00 260 1659 4510 ---- 552.00B 501.25A 501.25A 552.00 +26.50 525.50 52 4520 ---- 561.00B 509.75A 509.75A 560.75 +26.50 534.25 83 4530 ---- 570.00B 518.50A 518.50A 569.75 +26.75 543.00 28 4540 ---- 579.00B 527.25A 527.25A 579.00 +27.25 551.75 13 4550 ---- 588.00B 536.00A 536.00A 588.00 +27.50 560.50 699 4560 ---- 597.25B 544.75A 544.75A 597.25 +27.75 569.50 17 4570 ---- 606.50B 553.75A 553.75A 606.50 +28.00 578.50 46 4580 ---- 615.75B 562.75A 562.75A 615.75 +28.25 587.50 43 4590 ---- 625.00B 571.75A 571.75A 625.00 +28.25 596.75 8 4600 ---- 634.25B 580.75A 580.75A 634.25 +28.50 605.75 1 2853 4610 ---- 643.75B 589.75A 589.75A 643.75 +28.75 615.00 4620 ---- 653.25B 599.00A 599.00A 653.00 +28.75 624.25 7 4625 ---- 658.00B 603.50A 603.50A 657.75 +28.75 629.00 153 4630 ---- 662.50B 608.25A 608.25A 662.50 +29.00 633.50 7 4640 ---- 672.00B 617.50A 617.50A 672.00 +29.00 643.00 4650 ---- 681.75B 626.75A 626.75A 681.50 +29.25 1 652.25 379 4660 ---- 691.25B 636.25A 636.25A 691.00 +29.25 661.75 4670 ---- 700.75B 645.50A 645.50A 700.75 +29.75 671.00 4680 ---- 710.50B 655.00A 655.00A 710.25 +29.75 680.50 230 4690 ---- 720.00B 664.50A 664.50A 720.00 +30.00 690.00 4700 ---- 729.75B 674.00A 674.00A 729.50 +29.75 699.75 3818 4710 ---- 739.50B 683.50A 683.50A 739.25 +30.00 709.25 4720 ---- 749.25B 693.00A 693.00A 749.00 +30.25 718.75 4730 ---- 759.00B 702.50A 702.50A 758.75 +30.25 728.50 4740 ---- 768.75B 712.25A 712.25A 768.50 +30.25 738.25 4750 735.00 778.50B 721.75A 721.75A 778.25 +30.50 3 747.75 2914 4760 ---- 788.25B 731.50A 731.50A 788.00 +30.50 757.50 4770 ---- 798.00B 741.25A 741.25A 797.75 +30.50 767.25 4775 ---- 803.00B 746.00A 746.00A 802.75 +30.50 772.25 28 4800 ---- 827.75B 770.25A 770.25A 827.25 +30.75 1 796.50 891 4850 ---- ---- 830.25A 830.25A 877.00 +31.25 845.75 558 4900 ---- ---- ---- ---- 926.75 +31.25 895.50 1 1503 4910 ---- ---- ---- ---- 936.75 +31.25 905.50 249 4930 ---- ---- ---- ---- 956.75 +31.25 925.50 7 4950 ---- ---- ---- ---- 976.75 +31.25 945.50 63 5000 ---- ---- ---- ---- 1026.75 +31.25 995.50 561 5050 ---- ---- ---- ---- 1076.75 +31.25 1045.50 628 5100 ---- ---- ---- ---- 1126.75 +31.25 1095.50 4 5150 ---- ---- ---- ---- 1176.75 +31.25 1145.50 5200 ---- ---- ---- ---- 1226.75 +31.25 1195.50 1 5250 ---- ---- ---- ---- 1276.75 +31.25 1245.50 5300 ---- ---- ---- ---- 1326.75 +31.25 1295.50 5350 ---- ---- ---- ---- 1376.75 +31.25 1345.50 5400 ---- ---- ---- ---- 1426.75 +31.25 1395.50 5450 ---- ---- ---- ---- 1476.75 +31.25 1445.50 5500 ---- ---- ---- ---- 1526.75 +31.25 1495.50 5550 ---- ---- ---- ---- 1576.75 +31.25 1545.50 5600 ---- ---- ---- ---- 1626.75 +31.25 1595.50 5650 ---- ---- ---- ---- 1676.75 +31.25 1645.50 5700 ---- ---- ---- ---- 1726.75 +31.25 1695.50 5800 ---- ---- ---- ---- 1826.75 +31.25 1795.50 5900 ---- ---- ---- ---- 1926.75 +31.25 1895.50 6000 ---- ---- ---- ---- 2026.75 +31.25 1995.50 6100 ---- ---- ---- ---- 2126.75 +31.25 2095.50 6200 ---- ---- ---- ---- 2226.75 +31.25 2195.50 6500 ---- ---- ---- ---- 2526.75 +31.25 2495.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- .75A .65 UNCH ---- 900 .85 .85 .85 .85 .90 -.10 235 1.00 20 60 1000 1.10 1.10 1.10 1.15B 1.20 -.10 470 1.30 235 255 1100 1.40 1.40 1.40 1.45B 1.50 -.15 249 1.65 640 910 1200 ---- ---- 1.90A 1.90A 1.90 -.20 2.10 4 1300 ---- ---- 2.35A 2.35A 2.40 -.20 2.60 1 1400 ---- ---- 2.85A 2.85A 2.95 -.25 3.20 1500 ---- ---- 3.50A 3.50A 3.65 -.30 3.95 14 1600 ---- ---- 4.35A 4.35A 4.50 -.40 4.90 1 1700 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 1 1800 6.75 6.75 6.50A 6.50A 6.75 -.50 1 7.25 40 1511 1900 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 30 879 2000 9.75 10.00B 9.50A 9.50A 10.00 -.25 4 10.25 225 1217 2100 ---- ---- 11.25A 11.25A 12.00 UNCH 243 12.00 832 2150 12.00 12.00 12.00 12.75B 13.00 UNCH 215 13.00 2200 ---- ---- 13.25A 13.25A 14.00 -.25 14.25 498 2250 ---- ---- 14.25A 14.25A 15.25 -.25 15.50 430 2300 ---- ---- 15.50A 15.50A 16.50 -.25 14 16.75 10 453 2350 ---- ---- 16.75A 16.75A 17.75 -.25 18.00 93 2400 18.75 19.50B 18.00A 19.50B 19.25 -.25 1 19.50 229 602 2450 ---- ---- 19.50A 19.50A 20.75 -.25 486 21.00 161 2500 ---- ---- 21.00A 21.00A 22.50 -.25 50 22.75 413 2898 2550 24.25 24.75B 22.75A 22.75A 24.50 -.25 1 24.75 285 2600 ---- ---- 24.75A 24.75A 26.50 -.25 45 26.75 9 3217 2650 ---- 29.00B 26.75A 26.75A 28.75 UNCH 28.75 358 2700 30.50 31.50B 29.00A 31.50B 31.25 UNCH 251 31.25 403 2750 ---- 34.25B 31.25A 31.25A 33.75 UNCH 33.75 498 2800 ---- 37.00B 33.75A 33.75A 36.75 +.25 36.50 5 1233 2850 ---- 40.25B 36.75A 36.75A 39.75 +.25 3 39.50 182 2900 ---- 43.75B 39.75A 39.75A 43.25 +.25 1 43.00 1 1076 2950 ---- 47.50B 43.25A 43.25A 47.00 +.50 3 46.50 180 3000 50.00 51.50B 46.75A 48.50A 51.00 +.50 133 50.50 1200 5780 3050 53.25 56.25B 51.00A 56.25B 55.50 +.50 11 55.00 407 3100 ---- 61.00B 55.25A 55.25A 60.50 +.75 59.75 250 2927 3150 ---- 66.50B 60.25A 60.25A 65.75 +.75 65.00 151 3200 71.50 72.50B 65.50A 68.75A 71.75 +1.00 20 70.75 7 2165 3250 ---- 79.00B 71.50A 71.50A 78.25 +1.25 45 77.00 9 747 3300 80.50 86.25B 77.75A 86.25B 85.25 +1.50 2 83.75 59 2230 3350 ---- 94.00B 84.75A 84.75A 93.00 +1.75 91.25 645 3400 96.00 102.50B 92.50A 97.00A 101.75 +2.50 124 99.25 221 2295 3450 105.75 111.75B 100.75A 111.75B 111.00 +3.00 150 108.00 51 1051 3500 115.50 121.75B 109.75A 121.75B 121.00 +3.50 188 117.50 460 5758 3550 124.50 132.50B 119.50A 119.50A 131.75 +3.75 200 128.00 422 3600 138.50 144.25B 130.00A 136.50A 143.50 +4.50 29 139.00 66 3819 3650 ---- 156.75B 141.25A 141.25A 156.25 +5.25 40 151.00 44 1067 3700 157.00 170.25B 153.50A 157.50A 169.75 +5.75 90 164.00 207 2297 3750 ---- 185.00B 166.75A 166.75A 184.00 +6.00 178.00 109 4274 3800 191.00 200.50B 181.00A 187.00A 199.50 +6.75 2 192.75 644 3898 3850 207.00 217.00B 196.25A 217.00B 216.00 +7.25 6 208.75 92 1863 3900 228.00 235.00B 212.50A 235.00B 233.75 +8.00 4 225.75 12 3409 3950 ---- 254.00B 230.00A 230.00A 252.75 +8.75 4 244.00 1 1887 4000 253.00 274.25B 248.75A 274.00B 272.75 +9.25 180 263.50 9 4323 4050 ---- 295.75B 268.50A 268.50A 294.25 +10.00 626 284.25 613 537 4100 312.00 318.75B 289.75A 318.50B 317.25 +11.00 45 306.25 327 2107 4150 ---- 343.00B 312.25A 312.25A 341.75 +12.25 329.50 3299 4200 ---- 369.00B 336.25A 336.25A 367.75 +13.25 16 354.50 10 3993 4250 ---- 396.50B 361.75A 361.75A 395.25 +14.50 380.75 1441 4300 ---- 425.75B 388.75A 388.75A 424.50 +15.75 408.75 1 1876 4325 ---- 441.25B 403.00A 403.00A 439.75 +16.25 423.50 112 4350 ---- 457.00B 417.75A 417.75A 455.25 +16.75 438.50 374 4375 ---- 473.25B 432.75A 432.75A 471.50 +17.75 453.75 368 4400 ---- 489.75B 448.25A 448.25A 488.00 +18.25 469.75 2515 4450 ---- 524.50B 480.50A 480.50A 522.50 +19.75 502.75 527 4500 ---- 560.75B 514.50A 514.50A 558.75 +21.00 537.75 1395 4550 ---- 596.25B 550.50A 550.50A 597.00 +22.50 574.50 14 319 4600 ---- ---- 588.25A 588.25A 637.00 +24.00 613.00 1287 4650 ---- 657.75B ---- ---- 678.50 +25.25 653.25 106 4700 ---- ---- 692.75A 692.75A 721.50 +26.50 695.00 784 4750 ---- ---- 734.75A 734.75A 765.75 +27.25 738.50 207 4800 ---- 784.00B ---- ---- 811.00 +28.00 783.00 207 4850 ---- 840.75B 816.75A 816.75A 857.50 +28.75 828.75 387 4900 ---- 888.50B 863.25A 863.25A 904.50 +29.25 875.25 742 4950 ---- 941.50B 910.75A 910.75A 952.50 +29.75 922.75 405 5000 ---- 988.25B 959.00A 959.00A 1001.25 +30.25 971.00 310 5050 ---- ---- ---- ---- 1050.25 +30.50 1019.75 5100 ---- ---- 1059.00A 1059.00A 1099.75 +30.75 1069.00 170 5150 ---- ---- ---- ---- 1149.75 +31.00 1118.75 5200 ---- ---- ---- ---- 1199.75 +31.00 1168.75 120 5250 ---- ---- ---- ---- 1249.75 +31.00 1218.75 5300 ---- ---- ---- ---- 1299.75 +31.00 1268.75 5350 ---- ---- ---- ---- 1349.75 +31.00 1318.75 5400 ---- ---- ---- ---- 1399.75 +31.00 1368.75 5450 ---- ---- ---- ---- 1449.75 +31.00 1418.75 5500 ---- ---- ---- ---- 1499.75 +31.00 1468.75 5550 ---- ---- ---- ---- 1549.75 +31.00 1518.75 5600 ---- ---- ---- ---- 1599.75 +31.00 1568.75 5700 ---- ---- ---- ---- 1699.75 +31.00 1668.75 13 5800 ---- ---- ---- ---- 1799.75 +31.00 1768.75 5900 ---- ---- ---- ---- 1899.75 +31.00 1868.75 6000 ---- ---- ---- ---- 1999.75 +31.00 1968.75 6100 ---- ---- ---- ---- 2099.75 +31.00 2068.75 6200 ---- ---- ---- ---- 2199.75 +31.00 2168.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 1.85A 1.85A 1.80 -.10 1.90 1000 ---- ---- 2.30A 2.30A 2.30 -.15 2.45 1100 ---- ---- 2.85A 2.85A 2.90 -.20 3.10 20 1200 ---- ---- 3.50A 3.50A 3.65 -.20 3.85 200 1300 ---- ---- 4.35A 4.35A 4.60 -.25 4.85 334 566 1400 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 1500 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 25 1600 ---- ---- 8.25A 8.25A 8.75 -.25 9.00 8 8 1700 ---- ---- 9.75A 9.75A 10.50 -.25 10.75 236 233 1800 12.00 12.00 11.75A 11.75A 12.50 -.25 29 12.75 1 1 1900 ---- ---- 14.00A 14.00A 14.75 -.25 15.00 631 2000 ---- ---- 16.50A 16.50A 17.50 -.25 17.75 842 2100 ---- ---- 19.50A 19.50A 20.75 UNCH 20.75 2 232 2150 ---- ---- 21.00A 21.00A 22.25 UNCH 22.25 2200 ---- ---- 22.50A 22.50A 24.25 +.25 24.00 2 602 2250 ---- 26.00B 24.25A 24.25A 26.25 +.50 25.75 276 2300 ---- 28.00B 26.25A 26.25A 28.25 +.50 7 27.75 1890 2350 ---- 30.25B 28.25A 28.25A 30.50 +.50 30.00 8 2400 ---- 32.50B 30.50A 30.50A 32.75 +.50 32.25 551 2450 ---- 35.25B 32.75A 32.75A 35.25 +.50 34.75 2500 ---- 37.75B 35.25A 35.25A 38.00 +.50 37.50 1277 2550 ---- 40.75B 38.00A 38.00A 40.75 +.50 40.25 200 2600 ---- 43.75B 40.75A 40.75A 44.00 +.75 43.25 4 573 2650 ---- 47.25B 43.75A 43.75A 47.25 +.75 46.50 54 2700 ---- 50.75B 47.25A 47.25A 51.00 +1.00 50.00 588 2750 ---- 54.75B 50.75A 50.75A 55.00 +1.25 53.75 99 2800 ---- 59.00B 54.50A 54.50A 59.00 +1.25 57.75 6 720 2850 ---- 63.50B 58.75A 58.75A 63.50 +1.50 62.00 89 2900 ---- 68.25B 63.00A 63.00A 68.50 +1.75 66.75 300 665 2950 ---- 73.50B 68.00A 68.00A 73.75 +2.00 71.75 299 3000 75.25 79.00B 73.00A 78.50A 79.25 +2.00 4 77.25 7 1517 3050 ---- 85.00B 78.50A 78.50A 85.25 +2.00 83.25 353 3100 ---- 91.50B 84.50A 84.50A 91.75 +2.25 89.50 505 1788 3150 ---- 98.50B 91.00A 91.00A 98.75 +2.50 96.25 1 83 3200 ---- 106.25B 97.75A 97.75A 106.25 +2.75 103.50 797 3250 ---- 114.25B 105.25A 105.25A 114.25 +3.00 111.25 63 3300 ---- 123.00B 113.25A 113.25A 122.75 +3.25 119.50 59 2294 3350 ---- 132.25B 121.50A 121.50A 132.00 +3.75 128.25 111 3400 ---- 142.00B 130.75A 130.75A 141.75 +4.00 137.75 19 2108 3450 ---- 152.50B 140.25A 140.25A 152.25 +4.50 147.75 101 3500 ---- 163.75B 150.50A 150.50A 163.50 +5.00 158.50 4 2627 3550 ---- 175.75B 161.50A 161.50A 175.25 +5.50 169.75 279 3600 ---- 188.25B 173.25A 188.25B 188.00 +6.25 1 181.75 5 3026 3650 ---- 201.75B 185.50A 201.75B 201.50 +6.75 194.75 4 510 3700 ---- 215.75B 198.50A 215.75B 216.00 +7.75 208.25 58 986 3750 ---- 230.75B 212.50A 230.75B 231.00 +8.50 222.50 301 3800 ---- 246.50B 227.00A 246.50B 247.00 +9.25 237.75 8 2377 3850 ---- 263.25B 242.50A 263.25B 263.75 +9.75 254.00 16 177 3900 ---- 281.00B 258.75A 280.75B 281.25 +10.25 271.00 4 744 3950 296.00 299.50B 276.00A 288.00A 299.50 +10.25 100 289.25 100 372 4000 303.50 319.00B 294.25A 294.25A 318.50 +10.25 1 308.25 253 4852 4050 ---- 339.75B 313.50A 339.50B 338.75 +10.50 328.25 490 4100 ---- 361.50B 334.00A 334.00A 360.00 +10.75 349.25 6 648 4150 ---- 384.25B 355.25A 355.25A 382.50 +11.00 371.50 968 4200 ---- 408.25B 377.75A 377.75A 406.25 +11.50 394.75 2 1417 4250 ---- 433.75B 401.50A 401.50A 431.50 +12.00 419.50 29 4300 ---- 460.50B 426.50A 426.50A 458.25 +12.50 445.75 4 1482 4350 ---- 488.50B 452.75A 452.75A 486.50 +13.50 473.00 62 4400 ---- 518.25B 480.50A 480.50A 516.25 +14.75 501.50 979 4450 ---- 549.25B 509.50A 509.50A 547.25 +16.50 530.75 500 4500 ---- 582.00B 540.25A 540.25A 580.00 +18.50 561.50 1153 4550 ---- 616.00B 572.25A 572.25A 614.00 +20.25 593.75 16 4600 ---- 651.75B 606.00A 606.00A 649.75 +21.75 628.00 633 4650 ---- 689.00B 641.25A 641.25A 687.00 +23.00 664.00 14 4700 ---- 727.75B 678.00A 678.00A 725.75 +24.00 701.75 228 4750 ---- ---- 716.25A 716.25A 765.75 +24.75 741.00 4800 ---- 782.75B 762.50A 762.50A 807.25 +25.75 781.50 1158 4850 ---- ---- 809.00A 809.00A 850.00 +26.75 823.25 4900 ---- 867.00B 845.50A 845.50A 893.50 +27.00 866.50 493 4950 ---- 911.00B 889.25A 889.25A 938.25 +27.75 910.50 25 5000 ---- 967.25B 931.75A 931.75A 984.00 +28.50 955.50 1069 5050 ---- ---- 986.25A 986.25A 1030.50 +29.00 1001.50 5100 ---- 1061.00B 1024.25A 1024.25A 1077.75 +29.50 1048.25 105 5150 ---- ---- 1072.25A 1072.25A 1125.50 +30.00 1095.50 5200 ---- 1153.00B 1119.25A 1119.25A 1174.00 +30.25 1143.75 64 5250 ---- ---- 1168.25A 1168.25A 1223.00 +30.50 1192.50 5300 ---- ---- ---- ---- 1272.25 +30.75 1241.50 9 5400 ---- ---- ---- ---- 1372.25 +31.00 1341.25 3 5500 ---- ---- ---- ---- 1472.25 +31.00 1441.25 6 5600 ---- ---- ---- ---- 1572.25 +31.00 1541.25 5700 ---- ---- ---- ---- 1672.25 +31.00 1641.25 1 5800 ---- ---- ---- ---- 1772.25 +31.00 1741.25 5900 ---- ---- ---- ---- 1872.25 +31.00 1841.25 6000 ---- ---- ---- ---- 1972.25 +31.00 1941.25 6100 ---- ---- ---- ---- 2072.25 +31.00 2041.25 6200 ---- ---- ---- ---- 2172.25 +31.00 2141.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 2.75A 2.75A 2.65 -.30 2.95 1000 3.45 3.45 3.25 3.35B 3.45 -.30 503 3.75 250 250 1100 4.35 4.35 4.15 4.25B 4.35 -.35 100 4.70 75 327 1200 5.50 5.50 5.25 5.25 5.50 -.25 50 5.75 50 50 1300 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 1400 8.25 8.25 8.00 8.25B 8.50 -.25 50 8.75 50 50 1500 10.25 10.25 9.75A 9.75A 10.25 -.50 175 10.75 50 1600 ---- ---- 11.75A 11.75A 12.25 -.50 12.75 259 1700 ---- ---- 14.25A 14.25A 14.75 -.50 15.25 1800 ---- ---- 16.75A 16.75A 17.75 -.25 18.00 1900 ---- ---- 19.75A 19.75A 20.75 -.25 21.00 375 2000 ---- ---- 23.25A 23.25A 24.50 -.25 24.75 204 2100 ---- ---- 27.25A 27.25A 28.75 UNCH 28.75 387 2200 ---- ---- 31.50A 31.50A 33.25 UNCH 33.25 20 412 2300 ---- ---- 36.50A 36.50A 38.50 UNCH 38.50 10 138 2400 ---- ---- 42.00A 42.00A 44.50 UNCH 44.50 308 2500 ---- ---- 48.50A 48.50A 51.25 UNCH 1 51.25 193 2600 ---- 59.00B 55.50A 55.50A 59.00 +.25 58.75 247 2700 ---- 68.00B 63.75A 63.75A 67.75 +.25 67.50 2 154 2800 ---- 78.00B 73.25A 73.25A 77.75 +.50 77.25 147 2900 ---- 89.25B 83.75A 83.75A 89.00 +.75 88.25 540 3000 100.50 102.25B 95.75A 101.75B 102.00 +1.25 178 100.75 910 3100 ---- 116.75B 109.50A 109.50A 116.50 +1.50 115.00 1 750 3200 ---- 133.50B 124.75A 124.75A 133.00 +1.75 131.25 331 3300 ---- 152.00B 142.00A 142.00A 151.50 +2.00 149.50 289 3400 ---- 172.75B 161.50A 161.50A 172.25 +2.25 170.00 441 3500 ---- 196.00B 183.00A 183.00A 195.25 +2.75 1 192.50 776 3600 ---- 221.75B 207.00A 207.00A 220.75 +3.50 217.25 393 3700 ---- 250.00B 233.50A 233.50A 249.00 +4.50 244.50 789 3800 ---- 281.25B 262.75A 262.75A 280.00 +5.50 274.50 1 1307 3900 ---- 315.50B 294.75A 294.75A 314.75 +7.50 307.25 724 4000 ---- 353.25B 330.00A 330.00A 352.75 +9.25 343.50 764 4100 ---- 394.25B 368.75A 368.75A 395.00 +11.50 383.50 368 4200 ---- 439.25B 411.00A 411.00A 441.25 +13.75 427.50 371 4300 ---- 488.25B 457.25A 457.25A 491.75 +16.00 475.75 481 4400 ---- 541.75B 507.75A 507.75A 547.00 +18.25 528.75 405 4500 ---- 600.75B 563.25A 563.25A 607.00 +20.50 586.50 135 4600 ---- 665.00B 623.75A 623.75A 671.75 +22.25 649.50 204 4700 ---- 734.75B 689.75A 689.75A 741.25 +23.75 717.50 349 4800 ---- 810.00B 761.50A 761.50A 816.00 +25.25 790.75 182 4900 ---- ---- 842.50A 842.50A 895.75 +26.50 869.25 1 122 5000 ---- ---- 949.50A 949.50A 980.25 +27.50 952.75 76 5100 ---- ---- 1038.25A 1038.25A 1068.75 +28.50 1040.25 108 5200 ---- ---- 1129.00A 1129.00A 1160.50 +29.00 1131.50 33 5300 ---- ---- 1222.50A 1222.50A 1255.25 +29.75 1225.50 1 5400 ---- ---- 1309.75A 1309.75A 1352.25 +30.50 1321.75 5500 ---- ---- ---- ---- 1451.00 +30.75 1420.25 5600 ---- ---- ---- ---- 1551.00 +31.00 1520.00 5700 ---- ---- ---- ---- 1651.00 +31.00 1620.00 5800 ---- ---- ---- ---- 1751.00 +31.00 1720.00 5900 ---- ---- ---- ---- 1851.00 +31.00 1820.00 6000 ---- ---- ---- ---- 1951.00 +31.00 1920.00 6100 ---- ---- ---- ---- 2051.00 +31.00 2020.00 6200 ---- ---- ---- ---- 2151.00 +31.00 2120.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 3.65A 3.65A 3.65 -.25 3.90 3 1000 ---- ---- 4.60A 4.60A 4.75 -.25 5.00 2568 1100 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 1200 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 1300 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 1400 ---- ---- 10.75A 10.75A 11.00 -.50 11.50 1500 13.50 13.50 13.00A 13.00A 13.50 -.25 271 13.75 1600 ---- ---- 15.50A 15.50A 16.00 -.50 16.50 1700 ---- ---- 18.50A 18.50A 19.25 -.25 19.50 1800 ---- ---- 21.75A 21.75A 22.75 -.25 23.00 1 3766 1900 ---- ---- 25.50A 25.50A 26.75 UNCH 26.75 1 2000 ---- ---- 29.75A 29.75A 31.25 UNCH 31.25 1155 2100 ---- ---- 34.50A 34.50A 36.25 UNCH 36.25 1904 2200 ---- ---- 40.00A 40.00A 42.00 +.25 41.75 989 2300 ---- ---- 46.00A 46.00A 48.25 UNCH 48.25 1898 2400 ---- ---- 52.75A 52.75A 55.50 +.25 55.25 1 505 2500 ---- 63.50B 60.50A 60.50A 63.50 +.25 63.25 2140 2600 ---- 72.50B 69.00A 69.00A 72.75 +.50 72.25 354 2700 ---- 82.75B 78.75A 78.75A 83.00 +.75 82.25 135 700 2800 ---- 94.50B 89.50A 89.50A 94.50 +.75 93.75 732 2900 ---- 107.50B 101.75A 101.75A 107.50 +1.00 106.50 1399 3000 ---- 122.00B 115.50A 115.50A 122.25 +1.50 120.75 1 6554 3100 ---- 138.50B 130.75A 130.75A 138.25 +1.75 136.50 991 3200 ---- 156.75B 147.75A 147.75A 156.00 +1.75 154.25 2244 3300 175.50 176.75B 166.50A 175.50 175.50 +1.75 1 173.75 2434 3400 193.50 199.00B 187.25A 199.00B 197.25 +2.00 1 195.25 2224 3500 ---- 223.00B 210.00A 210.00A 221.50 +2.50 2 219.00 3 4062 3600 ---- 249.75B 235.25A 235.25A 248.25 +3.25 245.00 3505 3700 265.00 279.00B 262.75A 278.75B 277.25 +3.75 2 273.50 4 2149 3750 ---- 294.25B 277.25A 277.25A 293.00 +4.25 288.75 822 3800 ---- 310.50B 292.75A 292.75A 309.00 +4.25 1 304.75 4 2699 3900 ---- 345.25B 325.25A 325.25A 343.50 +5.00 338.50 50 2696 4000 ---- 382.75B 360.75A 360.75A 381.00 +6.00 375.00 12 3125 4100 ---- 423.50B 399.25A 399.25A 422.00 +7.50 414.50 8 1638 4200 ---- 467.25B 441.00A 441.00A 466.75 +9.75 457.00 1069 4300 ---- 514.75B 486.00A 486.00A 515.25 +12.25 503.00 326 2171 4400 ---- 566.00B 534.50A 534.50A 567.75 +15.00 552.75 1 1022 4500 ---- 621.50B 587.00A 587.00A 624.75 +17.75 607.00 1170 4600 ---- 682.00B 644.25A 644.25A 685.75 +20.00 665.75 864 4700 724.00 747.25B 706.00A 706.00A 751.25 +22.00 14 729.25 869 4800 ---- 817.25B 773.00A 773.00A 821.25 +23.50 797.75 208 4900 846.75 892.25B 844.75A 844.75A 896.00 +25.00 14 871.00 229 5000 ---- 954.00B 921.25A 921.25A 975.25 +26.25 949.00 219 5100 ---- ---- ---- ---- 1058.50 +27.25 1031.25 211 5200 ---- ---- 1116.75A 1116.75A 1145.75 +28.25 1117.50 190 5300 ---- ---- ---- ---- 1236.00 +28.75 1207.25 25 5400 ---- ---- ---- ---- 1329.25 +29.50 1299.75 14 5500 ---- ---- ---- ---- 1424.50 +30.00 1394.50 5600 ---- ---- ---- ---- 1522.00 +30.50 1491.50 5700 ---- ---- ---- ---- 1621.00 +31.00 1590.00 5800 ---- ---- ---- ---- 1721.00 +31.00 1690.00 5900 ---- ---- ---- ---- 1821.00 +31.00 1790.00 6000 ---- ---- ---- ---- 1921.00 +31.00 1890.00 6100 ---- ---- ---- ---- 2021.00 +31.00 1990.00 6200 ---- ---- ---- ---- 2121.00 +31.00 2090.00 6500 ---- ---- ---- ---- 2421.00 +31.00 2390.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 4.75A 4.75A 4.70 -.30 5.00 1000 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1100 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1200 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 1300 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 1 1400 ---- ---- 14.00A 14.00A 14.25 -.25 14.50 1500 ---- ---- 16.75A 16.75A 17.00 -.25 17.25 1 1600 ---- ---- 19.75A 19.75A 20.25 UNCH 20.25 50 50 1700 ---- ---- 23.25A 23.25A 23.75 -.25 24.00 1800 ---- ---- 27.25A 27.25A 28.00 -.25 28.25 1900 ---- ---- 31.50A 31.50A 32.50 -.25 32.75 20 2000 ---- ---- 36.50A 36.50A 37.50 -.50 38.00 165 2100 ---- ---- 42.00A 42.00A 43.25 -.50 43.75 20 2200 ---- ---- 48.25A 48.25A 49.75 -.25 50.00 201 2300 ---- ---- 55.25A 55.25A 56.75 -.50 57.25 40 2400 ---- ---- 62.75A 62.75A 65.00 -.25 65.25 2500 ---- ---- 71.50A 71.50A 74.00 -.25 74.25 101 2600 ---- ---- 81.25A 81.25A 84.00 -.25 84.25 2700 ---- 95.75B 92.25A 92.25A 95.50 UNCH 95.50 1 2800 ---- 108.25B 104.25A 104.25A 108.00 UNCH 108.00 11 2900 ---- 122.50B 117.50A 117.50A 122.25 +.50 121.75 3000 ---- 138.00B 132.50A 132.50A 137.75 +.75 137.00 25 3100 ---- 155.25B 148.75A 148.75A 155.00 +1.25 153.75 500 3200 ---- 174.25B 166.50A 166.50A 173.75 +1.25 172.50 75 3300 ---- 195.25B 186.25A 186.25A 194.25 +1.50 192.75 150 3400 ---- 218.25B 208.00A 208.00A 216.75 +1.50 215.25 58 3500 ---- 243.25B 231.50A 231.50A 241.00 +1.25 239.75 100 3600 ---- 270.25B 257.25A 257.25A 267.25 +.75 266.50 33 3700 ---- 299.75B 285.25A 285.25A 296.25 +1.00 295.25 40 3800 ---- 331.75B 315.50A 315.50A 328.25 +1.75 326.50 2 3900 ---- 366.25B 348.00A 348.00A 363.25 +3.25 360.00 1 4000 ---- 403.25B 383.50A 383.50A 402.00 +6.00 396.00 4100 ---- 443.25B 421.50A 421.50A 444.25 +9.75 434.50 151 4200 ---- 486.50B 462.50A 462.50A 490.00 +14.00 476.00 50 4300 ---- 532.75B 506.50A 506.50A 538.75 +17.75 521.00 10 4400 ---- 582.25B 554.00A 554.00A 590.25 +21.00 569.25 100 4500 ---- 635.75B 604.75A 604.75A 644.75 +23.25 621.50 92 4600 ---- 693.50B 659.50A 659.50A 702.25 +24.50 677.75 31 4700 ---- 755.50B 718.25A 718.25A 763.50 +25.00 738.50 2 4800 ---- 821.75B 781.75A 781.75A 828.75 +25.00 803.75 4900 ---- ---- ---- ---- 898.75 +25.50 873.25 5000 ---- ---- ---- ---- 973.25 +25.75 947.50 60 5100 ---- ---- ---- ---- 1052.25 +26.50 1025.75 5200 ---- ---- ---- ---- 1135.25 +27.50 1107.75 5300 ---- ---- ---- ---- 1221.50 +28.25 1193.25 5400 ---- ---- ---- ---- 1311.00 +29.00 1282.00 5500 ---- ---- ---- ---- 1403.00 +29.50 1373.50 5600 ---- ---- ---- ---- 1497.50 +30.00 1467.50 5700 ---- ---- ---- ---- 1594.00 +30.50 1563.50 5800 ---- ---- ---- ---- 1692.25 +30.75 1661.50 5900 ---- ---- ---- ---- 1792.00 +31.00 1761.00 6000 ---- ---- ---- ---- 1892.00 +31.00 1861.00 6100 ---- ---- ---- ---- 1992.00 +31.00 1961.00 6200 ---- ---- ---- ---- 2092.00 +31.00 2061.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 -.25 6.25 1000 ---- ---- 7.75A 7.75A 7.75 -.50 8.25 1100 ---- ---- 9.75A 9.75A 10.00 -.25 10.25 1200 ---- ---- 12.00A 12.00A 12.25 -.50 12.75 1300 ---- ---- 14.50A 14.50A 14.75 -.50 15.25 1400 ---- ---- 17.25A 17.25A 17.50 -.50 18.00 1500 ---- ---- 20.50A 20.50A 20.75 -.50 21.25 1600 ---- ---- 24.25A 24.25A 24.50 -.50 25.00 1700 ---- ---- 28.25A 28.25A 28.50 -.50 29.00 1800 ---- ---- 32.75A 32.75A 33.25 -.50 33.75 1900 ---- ---- 38.00A 38.00A 38.50 -.50 39.00 101 2000 ---- ---- 43.50A 43.50A 44.25 -.75 45.00 893 2100 ---- ---- 50.00A 50.00A 50.75 -.75 51.50 400 2200 ---- ---- 57.00A 57.00A 58.00 -.75 58.75 2300 ---- ---- 65.00A 65.00A 66.00 -1.00 67.00 50 2400 ---- ---- 73.50A 73.50A 75.00 -1.00 76.00 50 2500 ---- ---- 83.25A 83.25A 85.50 -.50 86.00 1801 2600 ---- ---- 94.25A 94.25A 97.25 UNCH 97.25 100 2700 ---- ---- 106.25A 106.25A 110.00 +.50 109.50 2800 ---- ---- 119.50A 119.50A 124.00 +.75 123.25 572 2900 ---- ---- 134.00A 134.00A 139.00 +.75 138.25 251 3000 ---- ---- 150.00A 150.00A 155.00 +.25 154.75 1814 3100 ---- 173.25B 167.25A 167.25A 172.25 -.50 172.75 250 3200 ---- 193.25B 186.50A 186.50A 190.75 -1.75 192.50 500 3300 ---- 215.25B 207.25A 207.25A 210.75 -3.25 214.00 600 3400 ---- 239.00B 229.75A 229.75A 232.50 -5.25 237.75 720 3500 ---- 264.75B 254.50A 254.50A 256.25 -7.00 263.25 1400 3600 ---- 292.75B 281.00A 281.00A 282.50 -8.25 290.75 200 3700 ---- 322.75B 309.50A 309.50A 311.25 -9.25 320.50 501 3800 ---- 355.00B 340.25A 340.25A 342.50 -9.50 352.00 61 3900 378.25 389.75B 373.50A 373.50A 376.50 -9.00 1 385.50 1 4 4000 ---- 427.00B 409.00A 409.00A 413.50 -7.75 421.25 3 4100 ---- 467.00B 447.00A 447.00A 453.50 -5.75 459.25 50 4200 ---- 509.50B 487.75A 487.75A 496.75 -2.75 499.50 40 4300 ---- 555.00B 531.00A 531.00A 543.50 +.50 543.00 40 4400 ---- 603.25B 577.50A 577.50A 593.75 +4.00 589.75 140 4500 ---- 655.00B 626.75A 626.75A 647.75 +7.75 640.00 110 4600 ---- 710.25B 679.50A 679.50A 705.50 +11.50 694.00 433 4700 ---- 769.25B 735.75A 735.75A 767.00 +14.75 752.25 152 4800 ---- 832.50B 796.00A 796.00A 832.50 +18.00 814.50 255 4900 ---- 899.75B 860.50A 860.50A 901.50 +20.75 880.75 160 5000 ---- ---- ---- ---- 974.50 +23.25 951.25 200 5100 ---- ---- ---- ---- 1050.75 +25.25 1025.50 120 5200 ---- ---- ---- ---- 1130.50 +27.00 1103.50 5300 ---- ---- ---- ---- 1213.25 +28.25 1185.00 5400 ---- ---- ---- ---- 1299.25 +29.50 1269.75 5500 ---- ---- ---- ---- 1387.75 +30.25 1357.50 5600 ---- ---- ---- ---- 1478.75 +30.50 1448.25 5700 ---- ---- ---- ---- 1572.25 +30.75 1541.50 5800 ---- ---- ---- ---- 1667.75 +31.00 1636.75 5900 ---- ---- ---- ---- 1765.00 +31.00 1734.00 6000 ---- ---- ---- ---- 1864.00 +31.00 1833.00 6100 ---- ---- ---- ---- 1964.00 +31.00 1933.00 6200 ---- ---- ---- ---- 2064.00 +31.00 2033.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.25 -.25 7.50 1000 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 1100 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 1200 ---- ---- 14.25A 14.25A 14.50 UNCH 14.50 1300 ---- ---- 17.25A 17.25A 17.25 -.25 17.50 1400 ---- ---- 20.50A 20.50A 20.50 -.25 20.75 1500 ---- ---- 24.00A 24.00A 24.25 UNCH 24.25 1600 ---- ---- 28.25A 28.25A 28.50 UNCH 28.50 1700 ---- ---- ---- ---- 33.25 +.25 33.00 1800 ---- ---- 38.00A 38.00A 38.50 +.25 38.25 1900 ---- ---- 43.75A 43.75A 44.50 +.25 44.25 2000 ---- ---- 50.00A 50.00A 51.00 +.25 50.75 2100 ---- ---- 57.00A 57.00A 58.00 +.25 57.75 2200 ---- ---- 64.75A 64.75A 66.00 +.25 65.75 2300 ---- ---- 73.25A 73.25A 74.50 +.25 74.25 2400 ---- ---- 82.75A 82.75A 84.00 +.25 83.75 2500 ---- ---- 93.00A 93.00A 94.75 +.25 94.50 1 2600 ---- ---- 104.50A 104.50A 106.50 +.50 106.00 2700 ---- ---- 117.25A 117.25A 119.50 +.50 119.00 2800 ---- ---- 131.25A 131.25A 134.00 +.75 133.25 2900 ---- 149.00B 146.50A 146.50A 149.75 +1.00 148.75 3000 ---- 166.25B 163.25A 163.25A 167.00 +1.25 165.75 3100 ---- 185.75B 181.00A 181.00A 185.75 +1.50 184.25 3200 ---- 206.25B 200.75A 200.75A 206.25 +1.75 204.50 3300 ---- 228.75B 222.00A 222.00A 228.50 +2.00 226.50 3400 ---- 253.00B 245.25A 245.25A 252.50 +2.25 250.25 3500 ---- 279.25B 270.25A 270.25A 278.50 +2.75 275.75 3600 ---- 307.50B 297.50A 297.50A 306.25 +3.00 303.25 3700 ---- 338.00B 326.50A 326.50A 336.00 +3.25 332.75 3800 ---- 370.50B 357.50A 357.50A 368.25 +3.75 364.50 3900 ---- 405.50B 391.00A 391.00A 402.75 +4.25 398.50 4000 ---- 442.75B 426.50A 426.50A 440.25 +5.00 435.25 4100 ---- 482.25B 464.50A 464.50A 480.75 +5.75 475.00 4200 ---- 524.50B 505.00A 505.00A 524.25 +6.75 517.50 4300 ---- 569.25B 548.00A 548.00A 570.75 +8.25 562.50 4400 ---- 617.00B 593.75A 593.75A 619.75 +9.25 610.50 4500 ---- 667.50B 642.25A 642.25A 671.25 +10.00 661.25 4600 ---- 721.25B 693.75A 693.75A 725.50 +11.00 714.50 4700 ---- 778.75B 748.50A 748.50A 782.75 +12.00 770.75 4800 ---- 839.75B 807.00A 807.00A 843.00 +12.50 830.50 4900 ---- 904.75B 869.00A 869.00A 907.25 +13.25 894.00 5000 ---- 973.75B 935.00A 935.00A 975.50 +14.00 961.50 5100 ---- ---- ---- ---- 1047.75 +14.75 1033.00 5200 ---- ---- ---- ---- 1123.75 +15.50 1108.25 5300 ---- ---- ---- ---- 1203.25 +16.00 1187.25 5400 ---- ---- ---- ---- 1286.00 +16.75 1269.25 5500 ---- ---- ---- ---- 1371.75 +17.75 1354.00 5600 ---- ---- ---- ---- 1460.00 +18.50 1441.50 5700 ---- ---- ---- ---- 1550.50 +19.00 1531.50 5800 ---- ---- ---- ---- 1643.25 +19.50 1623.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.00 -.25 9.25 1000 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 1100 ---- ---- 14.25A 14.25A 14.25 -.25 14.50 1200 ---- ---- 17.00A 17.00A 17.25 -.25 17.50 1300 ---- ---- 20.50A 20.50A 20.50 -.25 20.75 1400 ---- ---- 24.25A 24.25A 24.25 -.25 24.50 1500 ---- ---- 28.50A 28.50A 28.50 -.25 28.75 1600 ---- ---- ---- ---- 33.25 UNCH 33.25 1700 ---- ---- 38.50A 38.50A 38.50 -.25 38.75 1800 ---- ---- ---- ---- 44.50 UNCH 44.50 1900 ---- ---- 51.00A 51.00A 51.00 -.25 51.25 2000 ---- ---- 58.00A 58.00A 58.25 -.25 58.50 500 2100 ---- ---- 65.75A 65.75A 66.00 -.50 66.50 407 2200 ---- ---- 74.00A 74.00A 74.25 -.75 75.00 1 2300 ---- ---- 83.25A 83.25A 83.50 -1.00 84.50 2400 ---- ---- 93.25A 93.25A 93.75 -1.00 94.75 1 2500 ---- ---- 104.50A 104.50A 104.75 -1.50 106.25 1053 2600 ---- ---- 116.75A 116.75A 117.25 -1.50 118.75 800 2700 ---- ---- 130.25A 130.25A 131.00 -1.25 132.25 2800 ---- ---- 144.75A 144.75A 146.00 -1.25 147.25 70 2900 ---- ---- 161.00A 161.00A 162.50 -1.25 163.75 250 3000 ---- ---- 178.50A 178.50A 180.50 -1.00 181.50 1035 3100 ---- ---- 197.00A 197.00A 200.00 -1.00 201.00 860 3200 ---- ---- 217.50A 217.50A 221.25 -1.00 222.25 802 3300 244.00 244.00 239.75A 244.00 244.00 -1.25 1 245.25 880 3400 ---- ---- 263.75A 263.75A 268.75 -1.25 270.00 800 3500 ---- ---- 289.75A 289.75A 295.25 -1.75 297.00 1085 3600 ---- ---- 317.50A 317.50A 323.75 -2.00 325.75 373 3700 ---- 356.75B 347.25A 347.25A 354.50 -1.75 356.25 675 3800 ---- 389.75B 378.75A 378.75A 387.25 -1.50 388.75 795 3900 ---- 425.00B 412.75A 412.75A 422.25 -.75 423.00 312 4000 ---- 462.25B 448.50A 448.50A 459.50 +.50 459.00 732 4100 ---- 502.00B 486.50A 486.50A 499.25 +2.50 496.75 239 4200 ---- 543.75B 526.75A 526.75A 541.50 +5.00 536.50 207 4300 ---- 587.75B 569.25A 569.25A 586.25 +7.50 578.75 330 4400 ---- 634.25B 614.00A 614.00A 633.75 +10.50 623.25 44 4500 ---- 683.50B 661.25A 661.25A 683.75 +12.75 671.00 158 4600 ---- 735.25B 711.25A 711.25A 736.75 +15.00 721.75 345 4700 ---- 790.50B 764.00A 764.00A 792.50 +16.75 775.75 345 4800 ---- 849.00B 820.00A 820.00A 851.25 +17.75 833.50 167 4900 ---- 911.00B 879.75A 879.75A 913.25 +18.25 895.00 125 5000 ---- 977.25B 943.00A 943.00A 978.50 +18.25 960.25 20 5100 ---- 1046.25B 1010.25A 1010.25A 1047.50 +18.50 1029.00 70 5200 ---- ---- ---- ---- 1120.00 +18.50 1101.50 20 5300 ---- ---- ---- ---- 1196.25 +18.75 1177.50 27 5400 ---- ---- ---- ---- 1276.00 +19.00 1257.00 40 5500 ---- ---- ---- ---- 1358.75 +19.25 1339.50 5600 ---- ---- ---- ---- 1444.50 +19.75 1424.75 5700 ---- ---- ---- ---- 1533.00 +20.25 1512.75 5800 ---- ---- ---- ---- 1623.75 +20.50 1603.25 5900 ---- ---- ---- ---- 1716.50 +20.50 1696.00 6000 ---- ---- ---- ---- 1811.50 +20.75 1790.75 6100 ---- ---- ---- ---- 1908.25 +20.75 1887.50 6200 ---- ---- ---- ---- 2007.00 +21.00 1986.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.75 -.25 13.00 1000 ---- ---- ---- ---- 16.25 -.25 16.50 1100 ---- ---- ---- ---- 19.75 -.50 20.25 1200 ---- ---- ---- ---- 24.00 -.25 24.25 1300 ---- ---- ---- ---- 28.25 -.50 28.75 1400 ---- ---- ---- ---- 33.25 -.25 33.50 1500 ---- ---- ---- ---- 38.75 -.25 39.00 1600 ---- ---- ---- ---- 44.75 -.50 45.25 1700 ---- ---- ---- ---- 51.50 -.50 52.00 1800 ---- ---- ---- ---- 59.00 -.50 59.50 1900 ---- ---- ---- ---- 67.50 -.50 68.00 2000 ---- ---- ---- ---- 76.50 -.75 77.25 2100 ---- ---- ---- ---- 86.50 -.75 87.25 2200 ---- ---- ---- ---- 97.25 -.75 98.00 2300 ---- ---- ---- ---- 109.00 -.75 109.75 250 2400 ---- ---- ---- ---- 121.50 -.75 122.25 2500 ---- ---- ---- ---- 135.00 -1.00 136.00 2600 ---- ---- ---- ---- 149.75 -1.00 150.75 2700 ---- ---- ---- ---- 165.75 -1.00 166.75 2800 ---- ---- ---- ---- 183.00 -1.25 184.25 2900 ---- ---- ---- ---- 201.75 -1.00 202.75 3000 ---- ---- ---- ---- 222.00 -1.00 223.00 300 3100 ---- ---- ---- ---- 243.50 -1.00 244.50 10 3200 ---- ---- ---- ---- 266.75 -.75 267.50 10 3300 ---- ---- ---- ---- 291.25 -.75 292.00 3400 ---- ---- 318.00A 318.00A 317.50 -.75 318.25 1 3500 ---- ---- 345.50A 345.50A 345.00 -1.00 346.00 3600 ---- ---- 374.25A 374.25A 374.25 -1.00 375.25 3700 ---- ---- 404.75A 404.75A 404.75 -1.50 406.25 40 3800 ---- ---- 436.75A 436.75A 437.25 -1.75 439.00 40 3900 ---- ---- 470.75A 470.75A 471.50 -2.00 473.50 45 4000 ---- ---- 506.25A 506.25A 507.50 -2.00 509.50 61 4100 ---- 548.00B 543.50A 543.50A 546.00 -1.50 547.50 30 4200 ---- 588.50B 582.75A 582.75A 586.75 -.50 587.25 35 4300 ---- 631.00B 624.00A 624.00A 629.75 +.75 629.00 60 4400 ---- 675.75B 667.25A 667.25A 675.25 +2.75 672.50 105 4500 ---- 722.50B 712.75A 712.75A 723.25 +4.75 718.50 91 4600 ---- 771.75B 760.25A 760.25A 773.50 +6.75 766.75 80 4700 ---- 823.50B 810.25A 810.25A 825.75 +8.00 817.75 70 4800 ---- 877.50B 862.75A 862.75A 880.00 +8.75 871.25 91 4900 ---- 934.75B 917.25A 917.25A 936.75 +9.00 927.75 10 5000 ---- 994.25B 975.00A 975.00A 996.00 +9.00 987.00 12 5100 ---- 1057.00B 1035.25A 1035.25A 1058.00 +8.75 1049.25 22 5200 ---- 1122.50B 1098.50A 1098.50A 1123.00 +8.75 1114.25 3 5300 ---- 1191.00B 1164.75A 1164.75A 1191.25 +8.75 1182.50 46 5400 ---- 1262.75B 1234.00A 1234.00A 1262.25 +8.75 1253.50 99 5500 ---- ---- ---- ---- 1336.00 +9.00 1327.00 5600 ---- ---- ---- ---- 1412.75 +9.25 1403.50 7 5700 ---- ---- ---- ---- 1491.75 +9.50 1482.25 21 5800 ---- ---- ---- ---- 1573.25 +9.75 1563.50 5900 ---- ---- ---- ---- 1657.25 +10.25 1647.00 6000 ---- ---- ---- ---- 1743.25 +10.50 1732.75 6100 ---- ---- ---- ---- 1831.75 +10.75 1821.00 6200 ---- ---- ---- ---- 1922.50 +10.75 1911.75 6300 ---- ---- ---- ---- 2015.75 +11.00 2004.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 -.50 17.25 1000 ---- ---- ---- ---- 21.50 -.50 22.00 1100 ---- ---- ---- ---- 27.00 -.25 27.25 1200 ---- ---- ---- ---- 32.75 -.50 33.25 1300 ---- ---- ---- ---- 39.00 -.50 39.50 1400 ---- ---- ---- ---- 45.50 -.50 46.00 1500 ---- ---- ---- ---- 52.75 -.50 53.25 1600 ---- ---- ---- ---- 60.25 -.50 60.75 1700 ---- ---- ---- ---- 68.25 -.50 68.75 1800 ---- ---- ---- ---- 76.75 -.75 77.50 1900 ---- ---- ---- ---- 86.00 -.75 86.75 2000 ---- ---- ---- ---- 96.00 -.50 96.50 2100 ---- ---- ---- ---- 106.50 -.75 107.25 2200 ---- ---- ---- ---- 118.25 -.50 118.75 2300 ---- ---- ---- ---- 130.75 -.75 131.50 2400 ---- ---- ---- ---- 144.50 -.75 145.25 2500 ---- ---- ---- ---- 159.50 -.75 160.25 2600 ---- ---- ---- ---- 175.75 -.75 176.50 2700 ---- ---- ---- ---- 193.00 -.75 193.75 20 2800 ---- ---- ---- ---- 211.50 -1.00 212.50 2900 ---- ---- ---- ---- 231.50 -.75 232.25 3000 ---- ---- ---- ---- 252.75 -1.00 253.75 14 3100 ---- ---- ---- ---- 275.25 -1.00 276.25 251 3200 ---- ---- ---- ---- 299.50 -1.00 300.50 3300 ---- ---- ---- ---- 325.25 -1.00 326.25 51 3400 ---- ---- ---- ---- 352.50 -.75 353.25 1 3500 ---- ---- ---- ---- 381.25 -.75 382.00 3600 ---- ---- ---- ---- 411.50 -.50 412.00 3700 ---- ---- ---- ---- 443.25 -.50 443.75 3800 ---- ---- ---- ---- 476.50 -.50 477.00 30 3900 ---- ---- ---- ---- 511.25 -.75 512.00 40 4000 ---- ---- ---- ---- 548.00 -.25 548.25 106 4100 ---- ---- ---- ---- 586.25 +.25 586.00 20 4200 ---- ---- ---- ---- 626.50 +1.00 625.50 30 4300 ---- ---- ---- ---- 668.50 +1.75 666.75 4400 ---- ---- ---- ---- 712.50 +3.00 709.50 20 4500 ---- ---- ---- ---- 758.50 +4.25 754.25 4600 ---- ---- ---- ---- 806.25 +5.25 801.00 4700 ---- ---- ---- ---- 856.00 +6.25 849.75 4800 ---- ---- 900.00A 900.00A 907.75 +7.00 900.75 20 4900 ---- ---- 951.75A 951.75A 961.50 +7.50 954.00 13 5000 ---- ---- 1005.75A 1005.75A 1017.25 +7.75 1009.50 5100 ---- ---- 1061.75A 1061.75A 1075.50 +8.00 1067.50 13 5200 ---- ---- 1120.00A 1120.00A 1135.75 +7.75 1128.00 5300 ---- ---- 1180.75A 1180.75A 1198.50 +8.00 1190.50 5400 ---- 1256.25B 1244.25A 1244.25A 1263.75 +8.00 1255.75 5500 ---- 1324.75B 1310.25A 1310.25A 1331.75 +8.25 1323.50 7 5600 ---- 1395.50B 1379.00A 1379.00A 1402.00 +8.50 1393.50 5700 ---- ---- 1450.00A 1450.00A 1475.00 +9.00 1466.00 5800 ---- ---- ---- ---- 1550.25 +9.25 1541.00 5900 ---- ---- ---- ---- 1628.00 +9.25 1618.75 6000 ---- ---- ---- ---- 1708.25 +9.50 1698.75 42 6100 ---- ---- ---- ---- 1790.75 +9.75 1781.00 6200 ---- ---- ---- ---- 1875.50 +10.00 1865.50 6300 ---- ---- ---- ---- 1962.25 +10.00 1952.25 6400 ---- ---- ---- ---- 2051.25 +10.50 2040.75 6500 ---- ---- ---- ---- 2142.00 +10.50 2131.50 8500 ---- ---- ---- ---- 4122.00 +11.00 4111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120515 160034 1475002 W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19060.0 +295. 18765.0 10000 ---- ---- ---- ---- 10060.0 +295. 9765. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5070. +280. 4790. 15500 ---- ---- ---- ---- 4575. +275. 4300. 16000 ---- ---- ---- ---- 4080. +270. 3810. 16500 ---- ---- ---- ---- 3590. +260. 3330. 17000 ---- ---- ---- ---- 3110. +255. 2855. 17500 ---- ---- ---- ---- 2635. +245. 2390. 18000 ---- ---- ---- ---- 2170. +220. 1950. 18500 ---- ---- ---- ---- 1730. +200. 1530. 19000 ---- ---- ---- ---- 1315. +165. 1150. 19250 ---- ---- 905.A 905.A 1125. +145. 980. 19500 ---- 855.B 765.A 765.A 945. +125. 820. 19750 ---- 850.B 595.A 595.A 785. +105. 680. 20000 ---- 735.B 480.A 480.A 635. +80. 555. 20250 ---- 620.B 385.A 385.A 510. +60. 450. 20500 ---- 505.B 305.A 305.A 400. +40. 360. 20750 ---- 390.B 235.A 235.A 310. +25. 285. 21000 ---- 305.B 180.A 180.A 240. +15. 225. 21250 ---- 235.B 140.A 140.A 180. +5. 175. 21500 ---- 180.B 105.A 105.A 135. UNCH 135. 21750 ---- 130.B 85.A 85.A 105. -5. 110. 22000 ---- 100.B 65.A 100.B 80. -5. 85. 22250 ---- 75.B 55.A 75.B 60. -5. 65. 22500 ---- ---- 45.A 45.A 45. -10. 55. 22750 ---- ---- ---- ---- 35. -5. 40. 23000 ---- ---- ---- ---- 25. -10. 35. 23250 ---- ---- ---- ---- 19. -6. 25. 23500 ---- ---- ---- ---- 14. -7. 21. 24000 ---- ---- ---- ---- 8. -6. 14. 24500 ---- ---- ---- ---- 5. -4. 9. 25000 ---- ---- ---- ---- 3. -3. 6. 25500 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15060.0 +295. 14765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79910.0 -290. 80200.0 15000 ---- ---- ---- ---- 7. -14. 21. 15500 ---- ---- ---- ---- 11. -19. 30. 16000 ---- ---- 35.A 35.A 17. -28. 45. 16500 ---- ---- 40.A 40.A 30. -30. 60. 17000 ---- ---- 50.A 50.A 45. -40. 85. 17500 ---- ---- 70.A 70.A 70. -55. 125. 18000 ---- ---- 95.A 95.A 105. -75. 180. 18500 ---- ---- 140.A 140.A 165. -95. 260. 19000 ---- 390.B 210.A 390.B 250. -130. 380. 19250 ---- 480.B 260.A 480.B 310. -150. 460. 19500 ---- 580.B 320.A 580.B 380. -175. 555. 19750 ---- 700.B 385.A 700.B 470. -190. 660. 20000 ---- ---- 470.A 470.A 570. -215. 785. 20250 ---- ---- 570.A 570.A 695. -235. 930. 20500 ---- ---- 690.A 690.A 835. -255. 1090. 20750 ---- ---- 855.A 855.A 995. -270. 1265. 21000 ---- ---- ---- ---- 1175. -275. 1450. 21250 ---- ---- ---- ---- 1365. -290. 1655. 21500 ---- ---- ---- ---- 1570. -295. 1865. 21750 ---- ---- ---- ---- 1790. -295. 2085. 22000 ---- ---- ---- ---- 2015. -300. 2315. 22250 ---- ---- ---- ---- 2245. -300. 2545. 22500 ---- ---- ---- ---- 2480. -305. 2785. 22750 ---- ---- ---- ---- 2720. -300. 3020. 23000 ---- ---- ---- ---- 2960. -305. 3265. 23250 ---- ---- ---- ---- 3205. -300. 3505. 23500 ---- ---- ---- ---- 3450. -300. 3750. 24000 ---- ---- ---- ---- 3940. -300. 4240. 24500 ---- ---- ---- ---- 4440. -295. 4735. 25000 ---- ---- ---- ---- 4935. -300. 5235. 25500 ---- ---- ---- ---- 5435. -295. 5730. 26000 ---- ---- ---- ---- 5935. -295. 6230. 26500 ---- ---- ---- ---- 6435. -295. 6730. 27000 ---- ---- ---- ---- 6935. -295. 7230. 27500 ---- ---- ---- ---- 7435. -295. 7730. 28000 ---- ---- ---- ---- 7935. -295. 8230. 28500 ---- ---- ---- ---- 8435. -290. 8725. 29000 ---- ---- ---- ---- 8930. -295. 9225. 29500 ---- ---- ---- ---- 9430. -295. 9725. 30000 ---- ---- ---- ---- 9930. -295. 10225.0 30500 ---- ---- ---- ---- 10430.0 -295. 10725.0 31000 ---- ---- ---- ---- 10930.0 -295. 11225.0 31500 ---- ---- ---- ---- 11430.0 -295. 11725.0 32000 ---- ---- ---- ---- 11930.0 -295. 12225.0 32500 ---- ---- ---- ---- 12430.0 -295. 12725.0 33000 ---- ---- ---- ---- 12930.0 -295. 13225.0 33500 ---- ---- ---- ---- 13430.0 -295. 13725.0 34000 ---- ---- ---- ---- 13930.0 -295. 14225.0 34500 ---- ---- ---- ---- 14430.0 -295. 14725.0 35000 ---- ---- ---- ---- 14930.0 -295. 15225.0 35500 ---- ---- ---- ---- 15430.0 -295. 15725.0 40000 ---- ---- ---- ---- 19930.0 -295. 20225.0 45000 ---- ---- ---- ---- 24930.0 -290. 25220.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29925.0 -295. 30220.0 500000 ---- ---- ---- ---- 4797. -265. 4800. 55000 ---- ---- ---- ---- 34925.0 -295. 35220.0 60000 ---- ---- ---- ---- 39925.0 -290. 40215.0 65000 ---- ---- ---- ---- 44920.0 -295. 45215.0 70000 ---- ---- ---- ---- 49920.0 -290. 50210.0 75000 ---- ---- ---- ---- 54920.0 -290. 55210.0 80000 ---- ---- ---- ---- 59920.0 -290. 60210.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19055.0 UNCH ---- 10000 ---- ---- ---- ---- 10060.0 UNCH ---- 100000 ---- ---- ---- 15.A CAB UNCH ---- 15000 ---- ---- ---- ---- 5085. UNCH ---- 15500 ---- ---- ---- ---- 4590. UNCH ---- 16000 ---- ---- ---- ---- 4105. UNCH ---- 16500 ---- ---- ---- ---- 3620. UNCH ---- 17000 ---- ---- ---- ---- 3145. UNCH ---- 17500 ---- ---- ---- ---- 2680. UNCH ---- 18000 ---- ---- ---- ---- 2230. UNCH ---- 18500 ---- ---- ---- ---- 1805. UNCH ---- 19000 ---- ---- ---- ---- 1410. UNCH ---- 19250 ---- ---- ---- ---- 1230. UNCH ---- 19500 ---- ---- ---- ---- 1055. UNCH ---- 19750 ---- ---- ---- 740.A 900. UNCH ---- 20000 ---- ---- ---- 625.A 755. UNCH ---- 20250 ---- ---- ---- 515.A 625. UNCH ---- 20500 ---- ---- ---- 420.A 510. UNCH ---- 20750 ---- ---- ---- 340.A 420. UNCH ---- 21000 ---- ---- ---- 275.A 340. UNCH ---- 21250 ---- ---- ---- 220.A 275. UNCH ---- 21500 ---- ---- ---- 180.A 220. UNCH ---- 21750 ---- ---- ---- 145.A 175. UNCH ---- 22000 ---- ---- ---- 120.A 140. UNCH ---- 22250 ---- ---- ---- 100.A 110. UNCH ---- 22500 ---- ---- ---- 80.A 85. UNCH ---- 23000 ---- ---- ---- 60.A 45. UNCH ---- 23500 ---- ---- ---- 50.A 24. UNCH ---- 24000 ---- ---- ---- 40.A 16. UNCH ---- 24500 ---- ---- ---- 35.A 15. UNCH ---- 25000 ---- ---- ---- 35.A 14. UNCH ---- 25500 ---- ---- ---- 30.A 12. UNCH ---- 26000 ---- ---- ---- 30.A 12. UNCH ---- 26500 ---- ---- ---- 24.A 11. UNCH ---- 27000 ---- ---- ---- 22.A 10. UNCH ---- 27500 ---- ---- ---- 21.A 9. UNCH ---- 28000 ---- ---- ---- 20.A 9. UNCH ---- 28500 ---- ---- ---- 19.A 8. UNCH ---- 29000 ---- ---- ---- 19.A 8. UNCH ---- 29500 ---- ---- ---- 18.A 8. UNCH ---- 30000 ---- ---- ---- 18.A 7. UNCH ---- 30500 ---- ---- ---- 18.A 7. UNCH ---- 31000 ---- ---- ---- 17.A 7. UNCH ---- 31500 ---- ---- ---- 17.A 6. UNCH ---- 32000 ---- ---- ---- 17.A 6. UNCH ---- 32500 ---- ---- ---- 16.A 6. UNCH ---- 33000 ---- ---- ---- 16.A 5. UNCH ---- 33500 ---- ---- ---- 16.A 5. UNCH ---- 34000 ---- ---- ---- 16.A 5. UNCH ---- 34500 ---- ---- ---- 16.A 4. UNCH ---- 35000 ---- ---- ---- 16.A 4. UNCH ---- 40000 ---- ---- ---- 15.A 2. UNCH ---- 45000 ---- ---- ---- 15.A 1. UNCH ---- 5000 ---- ---- ---- ---- 15060.0 UNCH ---- 50000 ---- ---- ---- 15.A CAB UNCH ---- 500000 ---- ---- ---- 20.A CAB UNCH ---- 55000 ---- ---- ---- 15.A CAB UNCH ---- 60000 ---- ---- ---- 15.A CAB UNCH ---- 65000 ---- ---- ---- 15.A CAB UNCH ---- 70000 ---- ---- ---- 15.A CAB UNCH ---- 75000 ---- ---- ---- 15.A CAB UNCH ---- 80000 ---- ---- ---- 15.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 20.A CAB UNCH ---- 10000 ---- ---- ---- 23.A CAB UNCH ---- 100000 ---- ---- ---- ---- 79905.0 UNCH ---- 15000 ---- ---- ---- 40.A 20. UNCH ---- 15500 ---- ---- ---- 45.A 30. UNCH ---- 16000 ---- ---- ---- 60.A 40. UNCH ---- 16500 ---- ---- ---- 75.A 55. UNCH ---- 17000 ---- ---- ---- 100.A 80. UNCH ---- 17500 ---- ---- ---- 135.A 115. UNCH ---- 18000 ---- ---- ---- 185.A 165. UNCH ---- 18500 ---- ---- ---- 255.A 240. UNCH ---- 19000 ---- ---- ---- 355.A 345. UNCH ---- 19250 ---- ---- ---- 420.A 415. UNCH ---- 19500 ---- ---- ---- 490.A 490. UNCH ---- 19750 ---- ---- ---- 580.A 585. UNCH ---- 20000 ---- ---- ---- 680.A 690. UNCH ---- 20250 ---- ---- ---- 795.A 810. UNCH ---- 20500 ---- ---- ---- ---- 945. UNCH ---- 20750 ---- ---- ---- ---- 1105. UNCH ---- 21000 ---- ---- ---- ---- 1275. UNCH ---- 21250 ---- ---- ---- ---- 1460. UNCH ---- 21500 ---- ---- ---- ---- 1655. UNCH ---- 21750 ---- ---- ---- ---- 1860. UNCH ---- 22000 ---- ---- ---- ---- 2075. UNCH ---- 22250 ---- ---- ---- ---- 2295. UNCH ---- 22500 ---- ---- ---- ---- 2520. UNCH ---- 23000 ---- ---- ---- ---- 2980. UNCH ---- 23500 ---- ---- ---- ---- 3460. UNCH ---- 24000 ---- ---- ---- ---- 3950. UNCH ---- 24500 ---- ---- ---- ---- 4450. UNCH ---- 25000 ---- ---- ---- ---- 4945. UNCH ---- 25500 ---- ---- ---- ---- 5445. UNCH ---- 26000 ---- ---- ---- ---- 5945. UNCH ---- 26500 ---- ---- ---- ---- 6445. UNCH ---- 27000 ---- ---- ---- ---- 6940. UNCH ---- 27500 ---- ---- ---- ---- 7440. UNCH ---- 28000 ---- ---- ---- ---- 7940. UNCH ---- 28500 ---- ---- ---- ---- 8440. UNCH ---- 29000 ---- ---- ---- ---- 8940. UNCH ---- 29500 ---- ---- ---- ---- 9440. UNCH ---- 30000 ---- ---- ---- ---- 9940. UNCH ---- 30500 ---- ---- ---- ---- 10440.0 UNCH ---- 31000 ---- ---- ---- ---- 10935.0 UNCH ---- 31500 ---- ---- ---- ---- 11435.0 UNCH ---- 32000 ---- ---- ---- ---- 11935.0 UNCH ---- 32500 ---- ---- ---- ---- 12435.0 UNCH ---- 33000 ---- ---- ---- ---- 12935.0 UNCH ---- 33500 ---- ---- ---- ---- 13435.0 UNCH ---- 34000 ---- ---- ---- ---- 13935.0 UNCH ---- 34500 ---- ---- ---- ---- 14435.0 UNCH ---- 35000 ---- ---- ---- ---- 14935.0 UNCH ---- 40000 ---- ---- ---- ---- 19930.0 UNCH ---- 45000 ---- ---- ---- ---- 24925.0 UNCH ---- 5000 ---- ---- ---- 20.A CAB UNCH ---- 50000 ---- ---- ---- ---- 29925.0 UNCH ---- 500000 ---- ---- ---- ---- 4797. UNCH ---- 55000 ---- ---- ---- ---- 34920.0 UNCH ---- 60000 ---- ---- ---- ---- 39920.0 UNCH ---- 65000 ---- ---- ---- ---- 44915.0 UNCH ---- 70000 ---- ---- ---- ---- 49915.0 UNCH ---- 75000 ---- ---- ---- ---- 54915.0 UNCH ---- 80000 ---- ---- ---- ---- 59910.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19065.0 +300. 18765.0 10000 ---- ---- ---- ---- 10065.0 +295. 9770. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5065. +290. 4775. 15500 ---- ---- ---- ---- 4565. +290. 4275. 16000 ---- ---- ---- ---- 4065. +285. 3780. 16500 ---- ---- ---- ---- 3565. +275. 3290. 17000 ---- ---- ---- ---- 3070. +270. 2800. 17500 ---- ---- ---- ---- 2570. +255. 2315. 18000 ---- ---- ---- ---- 2080. +235. 1845. 18500 ---- ---- ---- ---- 1605. +210. 1395. 19000 ---- ---- ---- ---- 1150. +170. 980. 19250 ---- ---- 700.A 700.A 935. +140. 795. 19500 ---- ---- 560.A 560.A 740. +115. 625. 19750 ---- 535.B 395.A 395.A 560. +80. 480. 20000 ---- 495.B 275.A 275.A 405. +50. 355. 151 20250 ---- 405.B 190.A 190.A 280. +25. 255. 376 20500 ---- 305.B 130.A 130.A 190. +10. 180. 2 20750 ---- 205.B 85.A 85.A 120. -5. 125. 21000 ---- 135.B 55.A 55.A 75. -15. 90. 21250 ---- 85.B 40.A 40.A 50. -15. 65. 5 21500 ---- 50.B 30.A 50.B 30. -15. 45. 21750 ---- ---- ---- ---- 19. -11. 30. 2 22000 ---- ---- ---- ---- 12. -10. 22. 1 22250 ---- ---- ---- ---- 7. -9. 16. 174 22500 ---- ---- ---- ---- 5. -6. 11. 22750 ---- ---- ---- ---- 3. -5. 8. 23000 ---- ---- ---- ---- 2. -4. 6. 100 23250 ---- ---- ---- ---- 1. -3. 4. 23500 ---- ---- ---- ---- 1. -2. 3. 23750 ---- ---- ---- ---- CAB -2. 2. 24000 ---- ---- ---- ---- CAB -2. 2. 2 24250 ---- ---- ---- ---- CAB -1. 1. 24500 ---- ---- ---- ---- CAB -1. 1. 2 24750 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 1 25500 ---- ---- ---- ---- CAB UNCH CAB 2 26000 ---- ---- ---- ---- CAB UNCH CAB 2 26500 ---- ---- ---- ---- CAB UNCH CAB 200 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 1 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15065.0 +300. 14765.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1017 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79925.0 -290. 80215.0 15000 ---- ---- ---- ---- CAB -5. 5. 15500 ---- ---- ---- ---- CAB -7. 7. 16000 ---- ---- ---- ---- 1. -10. 11. 16500 ---- ---- ---- ---- 1. -17. 18. 17000 ---- ---- ---- ---- 3. -27. 30. 17500 ---- ---- 25.A 25.A 8. -37. 45. 18000 ---- ---- 30.A 30.A 17. -58. 75. 1 18500 ---- ---- 45.A 45.A 40. -85. 125. 19000 ---- ---- 70.A 70.A 85. -125. 210. 19250 ---- 280.B 100.A 280.B 120. -155. 275. 19500 ---- 375.B 140.A 375.B 175. -180. 355. 20 19750 ---- 495.B 195.A 495.B 245. -215. 460. 20000 ---- ---- 265.A 265.A 340. -245. 585. 20250 ---- ---- 365.A 365.A 465. -270. 735. 20500 ---- ---- 485.A 485.A 620. -290. 910. 20750 ---- ---- ---- ---- 805. -300. 1105. 231 21000 ---- ---- ---- ---- 1010. -310. 1320. 21250 ---- ---- ---- ---- 1235. -305. 1540. 21500 ---- ---- ---- ---- 1465. -310. 1775. 4 21750 ---- ---- ---- ---- 1705. -305. 2010. 22000 ---- ---- ---- ---- 1945. -305. 2250. 1 22250 ---- ---- ---- ---- 2190. -305. 2495. 22500 ---- ---- ---- ---- 2440. -300. 2740. 100 22750 ---- ---- ---- ---- 2690. -295. 2985. 23000 ---- ---- ---- ---- 2935. -300. 3235. 12 23250 ---- ---- ---- ---- 3185. -300. 3485. 23500 ---- ---- ---- ---- 3435. -295. 3730. 3 23750 ---- ---- ---- ---- 3685. -295. 3980. 24000 ---- ---- ---- ---- 3935. -295. 4230. 24250 ---- ---- ---- ---- 4185. -295. 4480. 24500 ---- ---- ---- ---- 4435. -295. 4730. 24750 ---- ---- ---- ---- 4685. -295. 4980. 25000 ---- ---- ---- ---- 4935. -295. 5230. 25500 ---- ---- ---- ---- 5435. -295. 5730. 26000 ---- ---- ---- ---- 5935. -295. 6230. 26500 ---- ---- ---- ---- 6435. -295. 6730. 27000 ---- ---- ---- ---- 6935. -295. 7230. 27500 ---- ---- ---- ---- 7435. -295. 7730. 28000 ---- ---- ---- ---- 7935. -295. 8230. 28500 ---- ---- ---- ---- 8435. -295. 8730. 29000 ---- ---- ---- ---- 8935. -295. 9230. 29500 ---- ---- ---- ---- 9435. -295. 9730. 30000 ---- ---- ---- ---- 9935. -295. 10230.0 30500 ---- ---- ---- ---- 10435.0 -295. 10730.0 31000 ---- ---- ---- ---- 10935.0 -295. 11230.0 31500 ---- ---- ---- ---- 11435.0 -295. 11730.0 32000 ---- ---- ---- ---- 11935.0 -295. 12230.0 32500 ---- ---- ---- ---- 12435.0 -295. 12730.0 33000 ---- ---- ---- ---- 12935.0 -295. 13230.0 33500 ---- ---- ---- ---- 13435.0 -295. 13730.0 34000 ---- ---- ---- ---- 13935.0 -295. 14230.0 34500 ---- ---- ---- ---- 14435.0 -290. 14725.0 35000 ---- ---- ---- ---- 14935.0 -290. 15225.0 35500 ---- ---- ---- ---- 15435.0 -290. 15725.0 36000 ---- ---- ---- ---- 15935.0 -290. 16225.0 36500 ---- ---- ---- ---- 16435.0 -290. 16725.0 37000 ---- ---- ---- ---- 16935.0 -290. 17225.0 37500 ---- ---- ---- ---- 17435.0 -290. 17725.0 38000 ---- ---- ---- ---- 17935.0 -290. 18225.0 38500 ---- ---- ---- ---- 18435.0 -290. 18725.0 39000 ---- ---- ---- ---- 18935.0 -290. 19225.0 39500 ---- ---- ---- ---- 19435.0 -290. 19725.0 40000 ---- ---- ---- ---- 19935.0 -290. 20225.0 40500 ---- ---- ---- ---- 20435.0 -290. 20725.0 41000 ---- ---- ---- ---- 20935.0 -290. 21225.0 41500 ---- ---- ---- ---- 21435.0 -290. 21725.0 42000 ---- ---- ---- ---- 21930.0 -295. 22225.0 42500 ---- ---- ---- ---- 22430.0 -295. 22725.0 45000 ---- ---- ---- ---- 24930.0 -295. 25225.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29930.0 -295. 30225.0 500000 ---- ---- ---- ---- 4798. -265. 4801. 55000 ---- ---- ---- ---- 34930.0 -295. 35225.0 60000 ---- ---- ---- ---- 39930.0 -295. 40225.0 65000 ---- ---- ---- ---- 44930.0 -290. 45220.0 70000 ---- ---- ---- ---- 49930.0 -290. 50220.0 75000 ---- ---- ---- ---- 54930.0 -290. 55220.0 80000 ---- ---- ---- ---- 59930.0 -290. 60220.0 85000 ---- ---- ---- ---- 64930.0 -290. 65220.0 90000 ---- ---- ---- ---- 69925.0 -295. 70220.0 95000 ---- ---- ---- ---- 74925.0 -290. 75215.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19055.0 +295. 18760.0 10000 ---- ---- ---- ---- 10060.0 +295. 9765. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5090. +280. 4810. 15500 ---- ---- ---- ---- 4600. +270. 4330. 16000 ---- ---- ---- ---- 4120. +265. 3855. 16500 ---- ---- ---- ---- 3645. +255. 3390. 17000 ---- ---- ---- ---- 3175. +240. 2935. 17500 ---- ---- ---- ---- 2720. +225. 2495. 18000 ---- ---- ---- ---- 2285. +205. 2080. 18500 ---- ---- ---- ---- 1870. +180. 1690. 19000 ---- ---- 1255.A 1255.A 1485. +155. 1330. 19250 ---- ---- 1105.A 1105.A 1305. +135. 1170. 19500 ---- 1125.B 985.A 1125.B 1140. +120. 1020. 19750 ---- 1085.B 795.A 795.A 985. +105. 880. 20000 ---- 820.B 680.A 680.A 840. +85. 755. 20250 ---- 800.B 575.A 575.A 715. +70. 645. 20500 ---- 700.B 485.A 485.A 600. +55. 545. 20750 ---- 585.B 405.A 405.A 500. +40. 460. 21000 ---- 490.B 335.A 335.A 415. +30. 385. 21250 ---- 400.B 275.A 275.A 340. +20. 320. 21500 ---- 330.B 225.A 225.A 275. +5. 270. 21750 ---- 270.B 185.A 185.A 225. UNCH 225. 22000 ---- 220.B 155.A 155.A 185. -5. 190. 22250 ---- 180.B 130.A 130.A 150. -5. 155. 22500 ---- 145.B 105.A 105.A 125. -5. 130. 22750 ---- 115.B 90.A 115.B 100. -10. 110. 23000 ---- ---- 75.A 75.A 85. -10. 95. 23250 ---- ---- 65.A 65.A 70. -10. 80. 23500 ---- ---- 60.A 60.A 60. -10. 70. 24000 ---- ---- 45.A 45.A 45. -10. 55. 24500 ---- ---- ---- ---- 35. -5. 40. 25000 ---- ---- ---- ---- 30. -5. 35. 25500 ---- ---- ---- ---- 23. -7. 30. 26000 ---- ---- ---- ---- 20. -3. 23. 26500 ---- ---- ---- ---- 17. -3. 20. 27000 ---- ---- ---- ---- 15. -2. 17. 27500 ---- ---- ---- ---- 13. -2. 15. 28000 ---- ---- ---- ---- 12. -1. 13. 28500 ---- ---- ---- ---- 10. -2. 12. 29000 ---- ---- ---- ---- 9. -1. 10. 29500 ---- ---- ---- ---- 8. -1. 9. 30000 ---- ---- ---- ---- 8. UNCH 8. 30500 ---- ---- ---- ---- 7. -1. 8. 31000 ---- ---- ---- ---- 6. -1. 7. 31500 ---- ---- ---- ---- 6. -1. 7. 32000 ---- ---- ---- ---- 5. -1. 6. 32500 ---- ---- ---- ---- 5. -1. 6. 33000 ---- ---- ---- ---- 5. UNCH 5. 33500 ---- ---- ---- ---- 4. -1. 5. 34000 ---- ---- ---- ---- 4. -1. 5. 34500 ---- ---- ---- ---- 4. UNCH 4. 35000 ---- ---- ---- ---- 3. -1. 4. 35500 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- ---- 3. -1. 4. 36500 ---- ---- ---- ---- 3. -1. 4. 37000 ---- ---- ---- ---- 2. -1. 3. 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 2. -1. 3. 38500 ---- ---- ---- ---- 2. -1. 3. 39000 ---- ---- ---- ---- 2. -1. 3. 39500 ---- ---- ---- ---- 2. -1. 3. 40000 ---- ---- ---- ---- 2. -1. 3. 40500 ---- ---- ---- ---- 1. -2. 3. 41000 ---- ---- ---- ---- 1. -2. 3. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 15055.0 +295. 14760.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 79895.0 -290. 80185.0 15000 ---- ---- 40.A 40.A 25. -20. 45. 15500 ---- ---- 50.A 50.A 40. -20. 60. 16000 ---- ---- 60.A 60.A 55. -30. 85. 16500 ---- ---- 80.A 80.A 80. -40. 120. 17000 ---- ---- 105.A 105.A 115. -50. 165. 1 17500 ---- ---- 140.A 140.A 160. -70. 230. 18000 ---- ---- 190.A 190.A 220. -90. 310. 18500 ---- ---- 260.A 260.A 305. -115. 420. 1 1 19000 ---- 570.B 360.A 570.B 420. -140. 560. 19250 ---- 665.B 420.A 665.B 490. -160. 650. 19500 ---- 775.B 490.A 775.B 575. -175. 750. 19750 ---- 895.B 570.A 895.B 670. -190. 860. 1 1 20000 ---- 1025.B 665.A 1025.B 775. -210. 985. 474 20250 ---- ---- 765.A 765.A 900. -225. 1125. 20500 ---- ---- 890.A 890.A 1035. -240. 1275. 20750 ---- ---- 1015.A 1015.A 1185. -255. 1440. 21000 ---- ---- 1200.A 1200.A 1350. -265. 1615. 21250 ---- ---- ---- ---- 1525. -275. 1800. 21500 ---- ---- ---- ---- 1710. -290. 2000. 157 21750 ---- ---- ---- ---- 1910. -295. 2205. 22000 ---- ---- ---- ---- 2120. -295. 2415. 2 22250 ---- ---- ---- ---- 2335. -300. 2635. 22500 ---- ---- ---- ---- 2555. -305. 2860. 22750 ---- ---- ---- ---- 2785. -305. 3090. 23000 ---- ---- ---- ---- 3015. -310. 3325. 23250 ---- ---- ---- ---- 3255. -305. 3560. 23500 ---- ---- ---- ---- 3495. -305. 3800. 24000 ---- ---- ---- ---- 3975. -305. 4280. 24500 ---- ---- ---- ---- 4465. -305. 4770. 25000 ---- ---- ---- ---- 4960. -300. 5260. 25500 ---- ---- ---- ---- 5455. -300. 5755. 26000 ---- ---- ---- ---- 5950. -300. 6250. 26500 ---- ---- ---- ---- 6450. -295. 6745. 27000 ---- ---- ---- ---- 6945. -300. 7245. 27500 ---- ---- ---- ---- 7445. -295. 7740. 28000 ---- ---- ---- ---- 7940. -300. 8240. 28500 ---- ---- ---- ---- 8440. -295. 8735. 29000 ---- ---- ---- ---- 8940. -295. 9235. 29500 ---- ---- ---- ---- 9440. -295. 9735. 30000 ---- ---- ---- ---- 9935. -295. 10230.0 30500 ---- ---- ---- ---- 10435.0 -295. 10730.0 31000 ---- ---- ---- ---- 10935.0 -295. 11230.0 31500 ---- ---- ---- ---- 11435.0 -295. 11730.0 32000 ---- ---- ---- ---- 11935.0 -295. 12230.0 32500 ---- ---- ---- ---- 12435.0 -295. 12730.0 33000 ---- ---- ---- ---- 12935.0 -290. 13225.0 33500 ---- ---- ---- ---- 13430.0 -295. 13725.0 34000 ---- ---- ---- ---- 13930.0 -295. 14225.0 34500 ---- ---- ---- ---- 14430.0 -295. 14725.0 35000 ---- ---- ---- ---- 14930.0 -295. 15225.0 35500 ---- ---- ---- ---- 15430.0 -295. 15725.0 36000 ---- ---- ---- ---- 15930.0 -295. 16225.0 36500 ---- ---- ---- ---- 16430.0 -295. 16725.0 37000 ---- ---- ---- ---- 16930.0 -295. 17225.0 37500 ---- ---- ---- ---- 17430.0 -295. 17725.0 38000 ---- ---- ---- ---- 17930.0 -290. 18220.0 38500 ---- ---- ---- ---- 18425.0 -295. 18720.0 39000 ---- ---- ---- ---- 18925.0 -295. 19220.0 39500 ---- ---- ---- ---- 19425.0 -295. 19720.0 40000 ---- ---- ---- ---- 19925.0 -295. 20220.0 40500 ---- ---- ---- ---- 20425.0 -295. 20720.0 41000 ---- ---- ---- ---- 20925.0 -295. 21220.0 41500 ---- ---- ---- ---- 21425.0 -295. 21720.0 42000 ---- ---- ---- ---- 21925.0 -295. 22220.0 42500 ---- ---- ---- ---- 22425.0 -295. 22720.0 45000 ---- ---- ---- ---- 24925.0 -290. 25215.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29920.0 -295. 30215.0 500000 ---- ---- ---- ---- 4796. -260. 4799. 55000 ---- ---- ---- ---- 34915.0 -295. 35210.0 60000 ---- ---- ---- ---- 39915.0 -290. 40205.0 65000 ---- ---- ---- ---- 44910.0 -295. 45205.0 70000 ---- ---- ---- ---- 49910.0 -290. 50200.0 75000 ---- ---- ---- ---- 54905.0 -290. 55195.0 80000 ---- ---- ---- ---- 59905.0 -290. 60195.0 85000 ---- ---- ---- ---- 64900.0 -290. 65190.0 90000 ---- ---- ---- ---- 69900.0 -290. 70190.0 95000 ---- ---- ---- ---- 74895.0 -290. 75185.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 636 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19045.0 +295. 18750.0 10000 ---- ---- ---- ---- 10060.0 +295. 9765. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5150. +260. 4890. 15500 ---- ---- ---- ---- 4680. +255. 4425. 16000 ---- ---- ---- ---- 4215. +240. 3975. 16500 ---- ---- ---- ---- 3765. +235. 3530. 17000 ---- ---- ---- ---- 3325. +220. 3105. 17500 ---- ---- ---- ---- 2900. +205. 2695. 18000 ---- ---- ---- ---- 2495. +185. 2310. 18500 ---- ---- ---- ---- 2115. +165. 1950. 19000 ---- ---- 1560.A 1560.A 1765. +145. 1620. 19500 ---- 1525.B 1275.A 1515.B 1445. +125. 1320. 20000 ---- 1205.B 980.A 980.A 1165. +105. 1060. 20500 ---- 1015.B 775.A 775.A 920. +80. 840. 21000 ---- 790.B 605.A 605.A 715. +60. 655. 85 21500 ---- 610.B 470.A 470.A 550. +40. 510. 5 22000 ---- 465.B 360.A 360.A 420. +25. 395. 86 22500 ---- 350.B 275.A 275.A 315. +10. 305. 23000 ---- 265.B 215.A 215.A 240. +5. 235. 209 23500 ---- 200.B 165.A 165.A 185. UNCH 185. 24000 ---- 150.B 135.A 150.B 140. -5. 145. 24500 ---- ---- 110.A 110.A 110. -10. 120. 25000 ---- ---- 90.A 90.A 85. -10. 95. 25500 ---- ---- 75.A 75.A 70. -10. 80. 26000 ---- ---- ---- ---- 55. -10. 65. 26500 ---- ---- ---- ---- 45. -10. 55. 27000 ---- ---- ---- ---- 40. -5. 45. 27500 ---- ---- ---- ---- 35. -5. 40. 28000 ---- ---- ---- ---- 30. -5. 35. 28500 ---- ---- ---- ---- 25. -5. 30. 29000 ---- ---- ---- ---- 23. -2. 25. 29500 ---- ---- ---- ---- 21. -1. 22. 30000 ---- ---- ---- ---- 19. -1. 20. 30500 ---- ---- ---- ---- 17. UNCH 17. 31000 ---- ---- ---- ---- 16. +1. 15. 31500 ---- ---- ---- ---- 15. +1. 14. 32000 ---- ---- ---- ---- 14. +2. 12. 32500 ---- ---- ---- ---- 13. +2. 11. 33000 ---- ---- ---- ---- 12. +2. 10. 33500 ---- ---- ---- ---- 11. +2. 9. 34000 ---- ---- ---- ---- 10. +2. 8. 34500 ---- ---- ---- ---- 10. +2. 8. 35000 ---- ---- ---- ---- 9. +2. 7. 35500 ---- ---- ---- ---- 9. +2. 7. 36000 ---- ---- ---- ---- 8. +2. 6. 36500 ---- ---- ---- ---- 8. +2. 6. 37000 ---- ---- ---- ---- 8. +3. 5. 37500 ---- ---- ---- ---- 7. +2. 5. 38000 ---- ---- ---- ---- 7. +2. 5. 38500 ---- ---- ---- ---- 7. +3. 4. 39000 ---- ---- ---- ---- 6. +2. 4. 39500 ---- ---- ---- ---- 6. +2. 4. 40000 ---- ---- ---- ---- 6. +2. 4. 40500 ---- ---- ---- ---- 6. +2. 4. 41000 ---- ---- ---- ---- 6. +3. 3. 41500 ---- ---- ---- ---- 5. +2. 3. 42000 ---- ---- ---- ---- 5. +2. 3. 42500 ---- ---- ---- ---- 5. +2. 3. 45000 ---- ---- ---- ---- 4. +1. 3. 5000 ---- ---- ---- ---- 15050.0 +295. 14755.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +1. 2. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -1. 4. 100000 ---- ---- ---- ---- 79860.0 -290. 80150.0 15000 ---- ---- 90.A 90.A 90. -35. 125. 15500 ---- ---- 110.A 110.A 120. -40. 160. 16000 ---- ---- 140.A 140.A 155. -50. 205. 16500 ---- ---- 175.A 175.A 205. -60. 265. 17000 ---- ---- 230.A 230.A 265. -75. 340. 17500 ---- ---- 295.A 295.A 340. -90. 430. 18000 ---- ---- 380.A 380.A 435. -105. 540. 18500 ---- ---- 490.A 490.A 555. -125. 680. 19000 ---- 855.B 620.A 855.B 700. -150. 850. 10 19500 ---- 1075.B 780.A 1075.B 880. -170. 1050. 20000 ---- 1330.B 975.A 1330.B 1100. -190. 1290. 3 20500 ---- 1575.B 1205.A 1575.B 1355. -215. 1570. 21000 ---- ---- 1475.A 1475.A 1650. -235. 1885. 86 21500 ---- ---- ---- ---- 1985. -255. 2240. 22000 ---- ---- ---- ---- 2350. -270. 2620. 86 22500 ---- ---- ---- ---- 2750. -280. 3030. 23000 ---- ---- ---- ---- 3170. -295. 3465. 23500 ---- ---- ---- ---- 3615. -295. 3910. 24000 ---- ---- ---- ---- 4070. -300. 4370. 24500 ---- ---- ---- ---- 4540. -305. 4845. 25000 ---- ---- ---- ---- 5015. -305. 5320. 25500 ---- ---- ---- ---- 5500. -305. 5805. 26000 ---- ---- ---- ---- 5985. -305. 6290. 26500 ---- ---- ---- ---- 6475. -305. 6780. 27000 ---- ---- ---- ---- 6970. -300. 7270. 27500 ---- ---- ---- ---- 7460. -300. 7760. 28000 ---- ---- ---- ---- 7955. -300. 8255. 28500 ---- ---- ---- ---- 8455. -295. 8750. 29000 ---- ---- ---- ---- 8950. -295. 9245. 29500 ---- ---- ---- ---- 9445. -295. 9740. 30000 ---- ---- ---- ---- 9945. -295. 10240.0 30500 ---- ---- ---- ---- 10440.0 -295. 10735.0 31000 ---- ---- ---- ---- 10940.0 -295. 11235.0 31500 ---- ---- ---- ---- 11440.0 -290. 11730.0 32000 ---- ---- ---- ---- 11935.0 -295. 12230.0 32500 ---- ---- ---- ---- 12435.0 -295. 12730.0 33000 ---- ---- ---- ---- 12935.0 -290. 13225.0 33500 ---- ---- ---- ---- 13435.0 -290. 13725.0 34000 ---- ---- ---- ---- 13930.0 -295. 14225.0 34500 ---- ---- ---- ---- 14430.0 -295. 14725.0 35000 ---- ---- ---- ---- 14930.0 -290. 15220.0 35500 ---- ---- ---- ---- 15430.0 -290. 15720.0 36000 ---- ---- ---- ---- 15930.0 -290. 16220.0 36500 ---- ---- ---- ---- 16425.0 -295. 16720.0 37000 ---- ---- ---- ---- 16925.0 -295. 17220.0 37500 ---- ---- ---- ---- 17425.0 -290. 17715.0 38000 ---- ---- ---- ---- 17925.0 -290. 18215.0 38500 ---- ---- ---- ---- 18425.0 -290. 18715.0 39000 ---- ---- ---- ---- 18925.0 -290. 19215.0 39500 ---- ---- ---- ---- 19420.0 -295. 19715.0 40000 ---- ---- ---- ---- 19920.0 -295. 20215.0 40500 ---- ---- ---- ---- 20420.0 -290. 20710.0 41000 ---- ---- ---- ---- 20920.0 -290. 21210.0 41500 ---- ---- ---- ---- 21420.0 -290. 21710.0 42000 ---- ---- ---- ---- 21920.0 -290. 22210.0 42500 ---- ---- ---- ---- 22420.0 -290. 22710.0 45000 ---- ---- ---- ---- 24915.0 -290. 25205.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29910.0 -290. 30200.0 500000 ---- ---- ---- ---- 4794. -265. 4797. 55000 ---- ---- ---- ---- 34905.0 -290. 35195.0 60000 ---- ---- ---- ---- 39900.0 -290. 40190.0 65000 ---- ---- ---- ---- 44895.0 -290. 45185.0 70000 ---- ---- ---- ---- 49890.0 -290. 50180.0 75000 ---- ---- ---- ---- 54885.0 -290. 55175.0 80000 ---- ---- ---- ---- 59880.0 -290. 60170.0 85000 ---- ---- ---- ---- 64875.0 -290. 65165.0 90000 ---- ---- ---- ---- 69870.0 -290. 70160.0 95000 ---- ---- ---- ---- 74865.0 -290. 75155.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19035.0 +295. 18740.0 10000 ---- ---- ---- ---- 10055.0 +295. 9760. 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5220. +260. 4960. 15500 ---- ---- ---- ---- 4765. +250. 4515. 16000 ---- ---- ---- ---- 4320. +240. 4080. 16500 ---- ---- ---- ---- 3890. +230. 3660. 17000 ---- ---- ---- ---- 3470. +215. 3255. 17500 ---- ---- ---- ---- 3070. +200. 2870. 18000 ---- ---- ---- ---- 2685. +180. 2505. 18500 ---- ---- ---- ---- 2325. +160. 2165. 19000 ---- 1855.B 1785.A 1785.A 1990. +140. 1850. 19500 ---- 1780.B 1545.A 1765.B 1685. +120. 1565. 20000 ---- 1445.B 1220.A 1220.A 1410. +105. 1305. 20500 ---- 1220.B 1005.A 1005.A 1165. +85. 1080. 21000 ---- 1030.B 825.A 825.A 955. +65. 890. 21500 ---- 840.B 675.A 675.A 775. +50. 725. 22000 ---- 680.B 550.A 550.A 625. +35. 590. 22500 ---- 545.B 445.A 445.A 505. +30. 475. 23000 ---- 435.B 360.A 360.A 405. +15. 390. 23500 ---- 350.B 295.A 295.A 325. +5. 320. 24000 ---- 280.B 240.A 240.A 260. UNCH 260. 24500 ---- 225.B 200.A 200.A 210. -5. 215. 25000 ---- 185.B 170.A 185.B 170. -10. 180. 25500 ---- ---- 140.A 140.A 140. -10. 150. 26000 ---- ---- 120.A 120.A 120. -10. 130. 26500 ---- ---- 105.A 105.A 100. -10. 110. 27000 ---- ---- ---- ---- 85. -10. 95. 27500 ---- ---- ---- ---- 75. -5. 80. 28000 ---- ---- ---- ---- 65. -5. 70. 28500 ---- ---- ---- ---- 55. -5. 60. 29000 ---- ---- ---- ---- 50. -5. 55. 29500 ---- ---- ---- ---- 45. UNCH 45. 30000 ---- ---- ---- ---- 40. UNCH 40. 30500 ---- ---- ---- ---- 35. UNCH 35. 31000 ---- ---- ---- ---- 30. -5. 35. 31500 ---- ---- ---- ---- 30. UNCH 30. 32000 ---- ---- ---- ---- 25. UNCH 25. 32500 ---- ---- ---- ---- 24. UNCH 24. 33000 ---- ---- ---- ---- 22. UNCH 22. 33500 ---- ---- ---- ---- 20. UNCH 20. 34000 ---- ---- ---- ---- 18. UNCH 18. 34500 ---- ---- ---- ---- 17. UNCH 17. 35000 ---- ---- ---- ---- 16. +1. 15. 35500 ---- ---- ---- ---- 14. UNCH 14. 36000 ---- ---- ---- ---- 13. UNCH 13. 36500 ---- ---- ---- ---- 12. UNCH 12. 37000 ---- ---- ---- ---- 12. +1. 11. 37500 ---- ---- ---- ---- 11. +1. 10. 38000 ---- ---- ---- ---- 10. UNCH 10. 38500 ---- ---- ---- ---- 9. UNCH 9. 39000 ---- ---- ---- ---- 9. +1. 8. 39500 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 8. UNCH 8. 40500 ---- ---- ---- ---- 7. UNCH 7. 41000 ---- ---- ---- ---- 7. UNCH 7. 45000 ---- ---- ---- ---- 5. UNCH 5. 5000 ---- ---- ---- ---- 15045.0 +300. 14745.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -1. 7. 100000 ---- ---- ---- ---- 79820.0 -290. 80110.0 15000 ---- ---- 150.A 150.A 160. -35. 195. 15500 ---- ---- 185.A 185.A 205. -45. 250. 16000 ---- ---- 230.A 230.A 260. -55. 315. 16500 ---- ---- 290.A 290.A 330. -65. 395. 17000 ---- ---- 360.A 360.A 410. -80. 490. 17500 ---- ---- 450.A 450.A 505. -100. 605. 18000 ---- ---- 555.A 555.A 625. -115. 740. 18500 ---- ---- 685.A 685.A 760. -140. 900. 19000 ---- 1085.B 830.A 1085.B 925. -155. 1080. 19500 ---- 1310.B 1005.A 1310.B 1120. -175. 1295. 20000 ---- 1550.B 1215.A 1545.B 1345. -190. 1535. 1 20500 1615. 1615. 1450.A 1570. 1600. -210. 2 1810. 21000 ---- 2125.B 1760.A 2125.B 1890. -225. 2115. 21500 ---- ---- 2065.A 2065.A 2210. -240. 2450. 22000 ---- ---- ---- ---- 2560. -255. 2815. 22500 ---- ---- ---- ---- 2935. -270. 3205. 23000 ---- ---- ---- ---- 3335. -280. 3615. 23500 ---- ---- ---- ---- 3755. -285. 4040. 24000 ---- ---- ---- ---- 4190. -295. 4485. 24500 ---- ---- ---- ---- 4640. -300. 4940. 25000 ---- ---- ---- ---- 5100. -305. 5405. 25500 ---- ---- ---- ---- 5570. -305. 5875. 26000 ---- ---- ---- ---- 6045. -305. 6350. 26500 ---- ---- ---- ---- 6525. -305. 6830. 27000 ---- ---- ---- ---- 7010. -305. 7315. 27500 ---- ---- ---- ---- 7495. -305. 7800. 28000 ---- ---- ---- ---- 7985. -305. 8290. 28500 ---- ---- ---- ---- 8480. -300. 8780. 29000 ---- ---- ---- ---- 8970. -300. 9270. 29500 ---- ---- ---- ---- 9465. -300. 9765. 30000 ---- ---- ---- ---- 9960. -295. 10255.0 30500 ---- ---- ---- ---- 10455.0 -295. 10750.0 31000 ---- ---- ---- ---- 10950.0 -295. 11245.0 31500 ---- ---- ---- ---- 11445.0 -295. 11740.0 32000 ---- ---- ---- ---- 11945.0 -295. 12240.0 32500 ---- ---- ---- ---- 12440.0 -295. 12735.0 33000 ---- ---- ---- ---- 12940.0 -290. 13230.0 33500 ---- ---- ---- ---- 13435.0 -295. 13730.0 34000 ---- ---- ---- ---- 13935.0 -290. 14225.0 34500 ---- ---- ---- ---- 14430.0 -295. 14725.0 35000 ---- ---- ---- ---- 14930.0 -290. 15220.0 35500 ---- ---- ---- ---- 15425.0 -295. 15720.0 36000 ---- ---- ---- ---- 15925.0 -295. 16220.0 36500 ---- ---- ---- ---- 16425.0 -290. 16715.0 37000 ---- ---- ---- ---- 16920.0 -295. 17215.0 37500 ---- ---- ---- ---- 17420.0 -295. 17715.0 38000 ---- ---- ---- ---- 17920.0 -290. 18210.0 38500 ---- ---- ---- ---- 18420.0 -290. 18710.0 39000 ---- ---- ---- ---- 18915.0 -295. 19210.0 39500 ---- ---- ---- ---- 19415.0 -295. 19710.0 40000 ---- ---- ---- ---- 19915.0 -290. 20205.0 40500 ---- ---- ---- ---- 20415.0 -290. 20705.0 41000 ---- ---- ---- ---- 20910.0 -295. 21205.0 45000 ---- ---- ---- ---- 24905.0 -290. 25195.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29895.0 -290. 30185.0 500000 ---- ---- ---- ---- 4792. -260. 4794. 55000 ---- ---- ---- ---- 34885.0 -295. 35180.0 60000 ---- ---- ---- ---- 39880.0 -290. 40170.0 65000 ---- ---- ---- ---- 44870.0 -295. 45165.0 70000 ---- ---- ---- ---- 49865.0 -290. 50155.0 75000 ---- ---- ---- ---- 54855.0 -290. 55145.0 80000 ---- ---- ---- ---- 59850.0 -290. 60140.0 85000 ---- ---- ---- ---- 64840.0 -290. 65130.0 90000 ---- ---- ---- ---- 69835.0 -290. 70125.0 95000 ---- ---- ---- ---- 74825.0 -290. 75115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19079.0 +309. 18770.0 10000 ---- ---- ---- ---- 10079.0 +309. 9770. 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 5079. +309. 4770. 15500 ---- ---- ---- ---- 4579. +309. 4270. 16000 ---- ---- ---- ---- 4079. +309. 3770. 16500 ---- ---- ---- ---- 3579. +309. 3270. 17000 ---- ---- ---- ---- 3079. +309. 2770. 17500 ---- ---- ---- ---- 2579. +309. 2270. 18000 ---- ---- ---- ---- 2079. +309. 1770. 18500 ---- ---- ---- ---- 1579. +299. 1280. 19000 ---- ---- ---- ---- 1079. +264. 815. 19250 ---- ---- ---- ---- 829. +224. 605. 19500 ---- ---- ---- ---- 579. +159. 420. 19750 ---- ---- 170.A 170.A 329. +64. 265. 20000 ---- 170.B 85.A 85.A 79. -71. 150. 20250 120. 170.B 21.A 55.B 0. -75. 2 75. 20500 ---- 75.B 16.A 70.B 0. -35. 35. 20750 ---- 20.B ---- 19.B 0. -14. 14. 21000 ---- ---- ---- ---- 0. -5. 5. 21250 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. UNCH CAB 132 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 15079.0 +309. 14770.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 132 W5C AUG22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 79920.0 -305. 80225.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. -2. 2. 18500 ---- ---- ---- ---- 0. -12. 12. 19000 ---- ---- 21.A 21.A 0. -45. 45. 19250 ---- ---- 21.A 21.A 0. -85. 85. 19500 ---- ---- 21.A 21.A 0. -150. 150. 108 19750 ---- ---- 23.A 23.A 0. -245. 245. 108 20000 ---- ---- 35.A 35.A 0. -380. 380. 20250 ---- ---- 85.A 85.A 170. -385. 555. 20500 ---- ---- ---- ---- 420. -345. 765. 20750 ---- ---- ---- ---- 670. -325. 995. 21000 ---- ---- ---- ---- 920. -315. 1235. 21250 ---- ---- ---- ---- 1170. -310. 1480. 21500 ---- ---- ---- ---- 1420. -310. 1730. 21750 ---- ---- ---- ---- 1670. -310. 1980. 22000 ---- ---- ---- ---- 1920. -310. 2230. 22250 ---- ---- ---- ---- 2170. -310. 2480. 22500 ---- ---- ---- ---- 2420. -310. 2730. 22750 ---- ---- ---- ---- 2670. -310. 2980. 23000 ---- ---- ---- ---- 2920. -310. 3230. 23250 ---- ---- ---- ---- 3170. -310. 3480. 23500 ---- ---- ---- ---- 3420. -310. 3730. 23750 ---- ---- ---- ---- 3670. -310. 3980. 24000 ---- ---- ---- ---- 3920. -310. 4230. 24250 ---- ---- ---- ---- 4170. -310. 4480. 24500 ---- ---- ---- ---- 4420. -310. 4730. 24750 ---- ---- ---- ---- 4670. -310. 4980. 25000 ---- ---- ---- ---- 4920. -310. 5230. 25500 ---- ---- ---- ---- 5420. -310. 5730. 26000 ---- ---- ---- ---- 5920. -310. 6230. 26500 ---- ---- ---- ---- 6420. -310. 6730. 27000 ---- ---- ---- ---- 6920. -310. 7230. 27500 ---- ---- ---- ---- 7420. -310. 7730. 28000 ---- ---- ---- ---- 7920. -310. 8230. 28500 ---- ---- ---- ---- 8420. -310. 8730. 29000 ---- ---- ---- ---- 8920. -310. 9230. 29500 ---- ---- ---- ---- 9420. -310. 9730. 30000 ---- ---- ---- ---- 9920. -310. 10230.0 30500 ---- ---- ---- ---- 10420.0 -310. 10730.0 31000 ---- ---- ---- ---- 10920.0 -310. 11230.0 31500 ---- ---- ---- ---- 11420.0 -310. 11730.0 32000 ---- ---- ---- ---- 11920.0 -310. 12230.0 32500 ---- ---- ---- ---- 12420.0 -310. 12730.0 33000 ---- ---- ---- ---- 12920.0 -310. 13230.0 33500 ---- ---- ---- ---- 13420.0 -310. 13730.0 34000 ---- ---- ---- ---- 13920.0 -310. 14230.0 34500 ---- ---- ---- ---- 14420.0 -310. 14730.0 35000 ---- ---- ---- ---- 14920.0 -310. 15230.0 35500 ---- ---- ---- ---- 15420.0 -310. 15730.0 36000 ---- ---- ---- ---- 15920.0 -310. 16230.0 36500 ---- ---- ---- ---- 16420.0 -310. 16730.0 37000 ---- ---- ---- ---- 16920.0 -310. 17230.0 37500 ---- ---- ---- ---- 17420.0 -310. 17730.0 40000 ---- ---- ---- ---- 19920.0 -310. 20230.0 45000 ---- ---- ---- ---- 24920.0 -310. 25230.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 29920.0 -310. 30230.0 500000 ---- ---- ---- ---- 4799. -280. 4802. 55000 ---- ---- ---- ---- 34920.0 -310. 35230.0 60000 ---- ---- ---- ---- 39920.0 -310. 40230.0 65000 ---- ---- ---- ---- 44920.0 -305. 45225.0 70000 ---- ---- ---- ---- 49920.0 -305. 50225.0 75000 ---- ---- ---- ---- 54920.0 -305. 55225.0 80000 ---- ---- ---- ---- 59920.0 -305. 60225.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19025.0 +295. 18730.0 10000 ---- ---- ---- ---- 10085.0 +295. 9790. 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5755. +260. 5495. 15000 ---- ---- ---- ---- 5300. +255. 5045. 15500 ---- ---- ---- ---- 4855. +245. 4610. 16000 ---- ---- ---- ---- 4425. +240. 4185. 16500 ---- ---- ---- ---- 4005. +225. 3780. 17000 ---- ---- ---- ---- 3605. +215. 3390. 17500 ---- ---- ---- ---- 3215. +195. 3020. 18000 ---- ---- ---- ---- 2850. +180. 2670. 18500 ---- ---- ---- ---- 2505. +160. 2345. 19000 ---- 2105.B 1980.A 1980.A 2180. +140. 2040. 19500 ---- 1975.B 1725.A 1960.B 1885. +120. 1765. 20000 ---- 1585.B 1420.A 1420.A 1615. +100. 1515. 20500 ---- 1460.B 1205.A 1205.A 1370. +80. 1290. 21000 ---- 1235.B 1015.A 1015.A 1155. +60. 1095. 5 21500 ---- 1035.B 855.A 855.A 970. +50. 920. 22000 725. 870.B 715.A 810.B 805. +30. 10 775. 5 22500 ---- 725.B 600.A 600.A 670. +20. 650. 23000 ---- 600.B 505.A 505.A 555. +15. 540. 23500 ---- 495.B 425.A 425.A 460. +10. 450. 24000 ---- 410.B 355.A 355.A 380. UNCH 380. 1 24500 ---- 345.B 300.A 300.A 315. -5. 320. 25000 ---- 285.B 255.A 255.A 265. -5. 270. 1 25500 ---- 240.B 220.A 240.B 220. -10. 230. 26000 ---- 205.B 190.A 205.B 190. -10. 200. 20 26500 ---- 175.B 165.A 175.B 160. -10. 170. 27000 ---- ---- 145.A 145.A 140. -10. 150. 22 27500 ---- ---- ---- ---- 120. -10. 130. 28000 ---- ---- ---- ---- 105. -10. 115. 28500 ---- ---- ---- ---- 95. -10. 105. 29000 ---- ---- ---- ---- 85. -5. 90. 20 29500 ---- ---- ---- ---- 75. -5. 80. 30000 ---- ---- ---- ---- 70. -5. 75. 8 30500 ---- ---- ---- ---- 60. -5. 65. 31000 ---- ---- ---- ---- 55. -5. 60. 22 31500 ---- ---- ---- ---- 50. -5. 55. 32000 ---- ---- ---- ---- 45. -5. 50. 32500 ---- ---- ---- ---- 40. -5. 45. 33000 ---- ---- ---- ---- 40. UNCH 40. 33500 ---- ---- ---- ---- 35. UNCH 35. 34000 ---- ---- ---- ---- 30. -5. 35. 50 34500 ---- ---- ---- ---- 30. UNCH 30. 35000 ---- ---- ---- ---- 25. UNCH 25. 35500 ---- ---- ---- ---- 24. UNCH 24. 36000 ---- ---- ---- ---- 22. UNCH 22. 36500 ---- ---- ---- ---- 20. UNCH 20. 37000 ---- ---- ---- ---- 19. UNCH 19. 50 37500 ---- ---- ---- ---- 17. UNCH 17. 38000 ---- ---- ---- ---- 16. +1. 15. 38500 ---- ---- ---- ---- 15. +1. 14. 39000 ---- ---- ---- ---- 14. +1. 13. 39500 ---- ---- ---- ---- 13. +1. 12. 40000 ---- ---- ---- ---- 12. +1. 11. 40500 ---- ---- ---- ---- 11. +1. 10. 41000 ---- ---- ---- ---- 10. +1. 9. 41500 ---- ---- ---- ---- 10. +2. 8. 42000 ---- ---- ---- ---- 9. +2. 7. 42500 ---- ---- ---- ---- 9. +2. 7. 45000 ---- ---- ---- ---- 7. +3. 4. 5000 ---- ---- ---- ---- 15035.0 +295. 14740.0 50000 ---- ---- ---- ---- 4. +2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +3. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19010.0 +295. 18715.0 10000 ---- ---- ---- ---- 10140.0 +295. 9845. 100000 ---- ---- ---- ---- 6. +2. 4. 15000 ---- ---- ---- ---- 5615. +245. 5370. 15500 ---- ---- ---- ---- 5205. +235. 4970. 16000 ---- ---- ---- ---- 4810. +225. 4585. 16500 ---- ---- ---- ---- 4430. +215. 4215. 17000 ---- ---- ---- ---- 4065. +205. 3860. 17500 ---- ---- ---- ---- 3715. +195. 3520. 18000 ---- ---- ---- ---- 3385. +185. 3200. 18500 ---- ---- 2840.A 2840.A 3075. +175. 2900. 19000 ---- 2820.B 2560.A 2560.A 2780. +165. 2615. 19500 ---- 2565.B ---- 2565.B 2505. +150. 2355. 20000 ---- 2295.B 2045.A 2045.A 2250. +140. 2110. 20500 ---- 2075.B 1825.A 1825.A 2015. +130. 1885. 21000 ---- 1880.B 1625.A 1625.A 1800. +120. 1680. 5 5 21500 ---- 1665.B 1450.A 1450.A 1600. +105. 1495. 22000 ---- 1475.B 1285.A 1285.A 1420. +90. 1330. 22500 ---- 1300.B 1140.A 1140.A 1255. +80. 1175. 23000 ---- 1145.B 1010.A 1010.A 1110. +70. 1040. 16 16 23500 ---- 1005.B 895.A 895.A 980. +55. 925. 24000 ---- 880.B 790.A 790.A 865. +50. 815. 24500 ---- 780.B 700.A 700.A 760. +35. 725. 25000 ---- 680.B 625.A 625.A 670. +30. 640. 25500 ---- 600.B 555.A 555.A 590. +20. 570. 26000 ---- 530.B 495.A 495.A 520. +10. 510. 26500 ---- 470.B 445.A 445.A 460. +5. 455. 27000 ---- 415.B 400.A 400.A 410. +5. 405. 27500 ---- 370.B 360.A 360.A 360. -5. 365. 16 16 28000 ---- ---- 325.A 325.A 320. -10. 330. 28500 ---- ---- ---- ---- 285. -10. 295. 29000 ---- ---- 265.A 265.A 255. -15. 270. 29500 ---- ---- 240.A 240.A 230. -15. 245. 30000 ---- ---- ---- ---- 205. -15. 220. 30500 ---- ---- ---- ---- 185. -15. 200. 31000 ---- ---- ---- ---- 170. -15. 185. 31500 ---- ---- ---- ---- 155. -15. 170. 32000 ---- ---- ---- ---- 140. -15. 155. 32500 ---- ---- ---- ---- 130. -15. 145. 33000 ---- ---- ---- ---- 120. -10. 130. 33500 ---- ---- ---- ---- 110. -10. 120. 34000 ---- ---- ---- ---- 105. -10. 115. 34500 ---- ---- ---- ---- 95. -10. 105. 35000 ---- ---- ---- ---- 90. -10. 100. 35500 ---- ---- ---- ---- 85. -5. 90. 36000 ---- ---- ---- ---- 80. -5. 85. 36500 ---- ---- ---- ---- 75. -5. 80. 37000 ---- ---- ---- ---- 70. -5. 75. 37500 ---- ---- ---- ---- 65. -5. 70. 38000 ---- ---- ---- ---- 65. UNCH 65. 38500 ---- ---- ---- ---- 60. -5. 65. 39000 ---- ---- ---- ---- 60. UNCH 60. 39500 ---- ---- ---- ---- 55. UNCH 55. 40000 ---- ---- ---- ---- 55. UNCH 55. 40500 ---- ---- ---- ---- 50. UNCH 50. 41000 ---- ---- ---- ---- 50. UNCH 50. 41500 ---- ---- ---- ---- 50. +5. 45. 42000 ---- ---- ---- ---- 45. UNCH 45. 42500 ---- ---- ---- ---- 45. +5. 40. 45000 ---- ---- ---- ---- 40. +5. 35. 5000 ---- ---- ---- ---- 15030.0 +300. 14730.0 50000 ---- ---- ---- ---- 30. +8. 22. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 23. +7. 16. 60000 ---- ---- ---- ---- 20. +7. 13. 65000 ---- ---- ---- ---- 17. +7. 10. 70000 ---- ---- ---- ---- 14. +6. 8. 75000 ---- ---- ---- ---- 13. +6. 7. 80000 ---- ---- ---- ---- 11. +5. 6. 85000 ---- ---- ---- ---- 10. +5. 5. 90000 ---- ---- ---- ---- 8. +3. 5. 95000 ---- ---- ---- ---- 7. +3. 4. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19000.0 +285. 18715.0 10000 ---- ---- ---- ---- 10225.0 +280. 9945. 100000 ---- ---- ---- ---- 15. -4. 19. 15000 ---- ---- ---- ---- 5910. +230. 5680. 15500 ---- ---- ---- ---- 5530. +220. 5310. 16000 ---- ---- ---- ---- 5160. +210. 4950. 16500 ---- ---- ---- ---- 4810. +205. 4605. 17000 ---- ---- ---- ---- 4470. +195. 4275. 17500 ---- ---- ---- ---- 4145. +185. 3960. 18000 ---- ---- ---- ---- 3830. +170. 3660. 18500 ---- ---- 3325.A 3325.A 3535. +160. 3375. 19000 ---- 3305.B 3065.A 3065.A 3255. +150. 3105. 19500 ---- 3035.B 2820.A 2820.A 2990. +135. 2855. 20000 ---- 2775.B 2545.A 2545.A 2740. +125. 2615. 4 20500 ---- 2575.B 2330.A 2330.A 2510. +115. 2395. 21000 ---- 2375.B 2135.A 2135.A 2295. +105. 2190. 21500 ---- 2170.B 1945.A 1945.A 2095. +95. 2000. 22000 ---- 1975.B 1775.A 1775.A 1910. +85. 1825. 22500 ---- 1790.B 1620.A 1620.A 1740. +80. 1660. 23000 ---- 1625.B 1475.A 1475.A 1585. +70. 1515. 23500 ---- 1475.B 1345.A 1345.A 1440. +60. 1380. 24000 ---- 1335.B 1225.A 1225.A 1310. +55. 1255. 24500 ---- 1215.B 1115.A 1115.A 1190. +50. 1140. 25000 ---- 1100.B 1020.A 1020.A 1080. +40. 1040. 25500 ---- 1000.B 930.A 930.A 985. +35. 950. 26000 ---- 905.B 850.A 850.A 895. +30. 865. 26500 ---- 825.B 775.A 775.A 810. +20. 790. 27000 ---- 750.B 710.A 710.A 735. +15. 720. 27500 ---- 680.B 655.A 655.A 670. +10. 660. 28000 ---- 620.B 600.A 620.B 610. +5. 605. 28500 ---- 565.B 550.A 565.B 555. UNCH 555. 29000 ---- 520.B 505.A 520.B 510. UNCH 510. 29500 ---- 475.B 465.A 475.B 465. -5. 470. 30000 ---- 435.B ---- 435.B 425. -5. 430. 30500 ---- ---- 395.A 395.A 390. -10. 400. 31000 ---- ---- 365.A 365.A 360. -10. 370. 31500 ---- ---- ---- ---- 330. -10. 340. 32000 ---- ---- ---- ---- 305. -10. 315. 32500 ---- ---- ---- ---- 280. -15. 295. 33000 ---- ---- ---- ---- 260. -15. 275. 33500 ---- ---- ---- ---- 245. -10. 255. 34000 ---- ---- ---- ---- 225. -15. 240. 34500 ---- ---- ---- ---- 210. -15. 225. 35000 ---- ---- ---- ---- 195. -15. 210. 35500 ---- ---- ---- ---- 185. -15. 200. 36000 ---- ---- ---- ---- 175. -10. 185. 36500 ---- ---- ---- ---- 165. -10. 175. 37000 ---- ---- ---- ---- 155. -10. 165. 37500 ---- ---- ---- ---- 145. -10. 155. 38000 ---- ---- ---- ---- 140. -10. 150. 38500 ---- ---- ---- ---- 130. -10. 140. 40000 ---- ---- ---- ---- 115. -5. 120. 45000 ---- ---- ---- ---- 75. -5. 80. 5000 ---- ---- ---- ---- 15035.0 +285. 14750.0 50000 ---- ---- ---- ---- 60. UNCH 60. 500000 ---- ---- ---- ---- 1. -6. 7. 55000 ---- ---- ---- ---- 50. +5. 45. 60000 ---- ---- ---- ---- 40. UNCH 40. 65000 ---- ---- ---- ---- 35. UNCH 35. 70000 ---- ---- ---- ---- 30. UNCH 30. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 22. -2. 24. 90000 ---- ---- ---- ---- 20. -2. 22. 95000 ---- ---- ---- ---- 17. -4. 21. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18980.0 +285. 18695.0 10000 ---- ---- ---- ---- 10365.0 +270. 10095.0 100000 ---- ---- ---- ---- 24. -21. 45. 15000 ---- ---- ---- ---- 6250. +215. 6035. 20000 ---- 3320.B 3140.A 3140.A 3275. +115. 3160. 25000 ---- 1605.B 1505.A 1505.A 1580. +60. 1520. 494 30000 ---- 780.B ---- 780.B 770. +10. 760. 1 35000 ---- ---- ---- ---- 405. -10. 415. 1 40000 ---- ---- ---- ---- 240. -15. 255. 45000 ---- ---- ---- ---- 165. -10. 175. 5000 ---- ---- ---- ---- 15045.0 +285. 14760.0 50000 ---- ---- ---- ---- 120. -5. 125. 500000 ---- ---- ---- ---- CAB -4. 4. 55000 ---- ---- ---- ---- 95. UNCH 95. 60000 ---- ---- ---- ---- 75. -5. 80. 65000 ---- ---- ---- ---- 65. UNCH 65. 70000 ---- ---- ---- ---- 60. UNCH 60. 75000 ---- ---- ---- ---- 55. UNCH 55. 80000 ---- ---- ---- ---- 45. -10. 55. 85000 ---- ---- ---- ---- 40. -10. 50. 90000 ---- ---- ---- ---- 35. -15. 50. 95000 ---- ---- ---- ---- 30. -15. 45. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18980.0 +280. 18700.0 10000 ---- ---- ---- ---- 10485.0 +240. 10245.0 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 6610. +190. 6420. 20000 ---- 3610.B ---- 3600.B 3730. +165. 3565. 25000 ---- 1895.B ---- 1880.B 2000. +165. 1835. 30000 ---- 1020.B ---- 1015.B 1110. +145. 965. 35000 ---- 580.B ---- 580.B 645. +80. 565. 40000 ---- ---- ---- ---- 400. +20. 380. 45000 ---- ---- ---- ---- 265. -15. 280. 5000 ---- ---- ---- ---- 15060.0 +280. 14780.0 50000 ---- ---- ---- ---- 190. -25. 215. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 140. -25. 165. 60000 ---- ---- ---- ---- 110. -20. 130. 65000 ---- ---- ---- ---- 90. -10. 100. 70000 ---- ---- ---- ---- 70. -10. 80. 75000 ---- ---- ---- ---- 60. -5. 65. 80000 ---- ---- ---- ---- 50. -5. 55. 85000 ---- ---- ---- ---- 40. -5. 45. 90000 ---- ---- ---- ---- 35. -5. 40. 95000 ---- ---- ---- ---- 30. -5. 35. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19055.0 +350. 18705.0 10000 ---- ---- ---- ---- 10690.0 +320. 10370.0 100000 ---- ---- ---- ---- 60. UNCH 60. 15000 ---- ---- ---- ---- 6865. +245. 6620. 20000 ---- ---- ---- ---- 4095. +155. 3940. 25000 ---- ---- ---- ---- 2390. +80. 2310. 30000 ---- ---- ---- ---- 1420. +35. 1385. 35000 ---- ---- ---- ---- 880. +10. 870. 40000 ---- ---- ---- ---- 575. -5. 580. 45000 ---- ---- ---- ---- 400. -5. 405. 5000 ---- ---- ---- ---- 15165.0 +350. 14815.0 50000 ---- ---- ---- ---- 295. -5. 300. 500000 ---- ---- ---- ---- 11. -6. 17. 55000 ---- ---- ---- ---- 225. -5. 230. 60000 ---- ---- ---- ---- 180. -5. 185. 65000 ---- ---- ---- ---- 145. -5. 150. 70000 ---- ---- ---- ---- 125. UNCH 125. 75000 ---- ---- ---- ---- 105. UNCH 105. 80000 ---- ---- ---- ---- 90. UNCH 90. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18985.0 +370. 18615.0 10000 ---- ---- ---- ---- 10765.0 +330. 10435.0 100000 ---- ---- ---- ---- 90. +5. 85. 15000 ---- ---- ---- ---- 7120. +260. 6860. 20000 ---- 4330.B ---- 4315.B 4475. +180. 4295. 25000 ---- ---- ---- ---- 2790. +105. 2685. 30000 ---- ---- ---- ---- 1775. +45. 1730. 35000 ---- ---- ---- ---- 1170. +15. 1155. 40000 ---- ---- ---- ---- 805. UNCH 805. 45000 ---- ---- ---- ---- 580. -5. 585. 5000 ---- ---- ---- ---- 15125.0 +365. 14760.0 50000 ---- ---- ---- ---- 440. UNCH 440. 500000 ---- ---- ---- ---- 4. -1. 5. 55000 ---- ---- ---- ---- 340. -5. 345. 60000 ---- ---- ---- ---- 275. UNCH 275. 65000 ---- ---- ---- ---- 225. UNCH 225. 70000 ---- ---- ---- ---- 190. UNCH 190. 75000 ---- ---- ---- ---- 160. UNCH 160. 80000 ---- ---- ---- ---- 140. UNCH 140. 85000 ---- ---- ---- ---- 125. +5. 120. 90000 ---- ---- ---- ---- 110. +5. 105. 95000 ---- ---- ---- ---- 100. +5. 95. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18860.0 +385. 18475.0 10000 ---- ---- ---- ---- 11285.0 +345. 10940.0 100000 ---- ---- ---- ---- 350. +25. 325. 15000 ---- ---- ---- ---- 8015. +295. 7720. 20000 ---- ---- ---- ---- 5565. +240. 5325. 25000 ---- ---- ---- ---- 3865. +190. 3675. 30000 ---- ---- ---- ---- 2735. +150. 2585. 35000 ---- ---- ---- ---- 1985. +110. 1875. 40000 ---- ---- ---- ---- 1495. +90. 1405. 45000 ---- ---- ---- ---- 1175. +75. 1100. 5000 ---- ---- ---- ---- 15215.0 +375. 14840.0 50000 ---- ---- ---- ---- 955. +60. 895. 500000 ---- ---- ---- ---- 80. UNCH 80. 55000 ---- ---- ---- ---- 800. +50. 750. 60000 ---- ---- ---- ---- 685. +45. 640. 65000 ---- ---- ---- ---- 600. +40. 560. 70000 ---- ---- ---- ---- 530. +30. 500. 75000 ---- ---- ---- ---- 480. +30. 450. 80000 ---- ---- ---- ---- 440. +25. 415. 85000 ---- ---- ---- ---- 410. +25. 385. 90000 ---- ---- ---- ---- 385. +25. 360. 95000 ---- ---- ---- ---- 365. +25. 340. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18810.0 +385. 18425.0 10000 ---- ---- ---- ---- 11705.0 +345. 11360.0 100000 ---- ---- ---- ---- 670. +35. 635. 15000 ---- ---- ---- ---- 8635. +300. 8335. 20000 ---- ---- ---- ---- 6305. +255. 6050. 25000 ---- ---- ---- ---- 4640. +210. 4430. 30000 ---- ---- ---- ---- 3485. +170. 3315. 35000 ---- ---- ---- ---- 2690. +135. 2555. 40000 ---- ---- ---- ---- 2145. +115. 2030. 45000 ---- ---- ---- ---- 1770. +95. 1675. 5000 ---- ---- ---- ---- 15360.0 +375. 14985.0 50000 ---- ---- ---- ---- 1505. +80. 1425. 500000 ---- ---- ---- ---- 160. +10. 150. 55000 ---- ---- ---- ---- 1315. +70. 1245. 60000 ---- ---- ---- ---- 1175. +65. 1110. 65000 ---- ---- ---- ---- 1065. +60. 1005. 70000 ---- ---- ---- ---- 975. +55. 920. 75000 ---- ---- ---- ---- 900. +50. 850. 80000 ---- ---- ---- ---- 840. +45. 795. 85000 ---- ---- ---- ---- 790. +45. 745. 90000 ---- ---- ---- ---- 745. +45. 700. 95000 ---- ---- ---- ---- 705. +40. 665. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18775.0 +405. 18370.0 10000 ---- ---- ---- ---- 12090.0 +355. 11735.0 100000 ---- ---- ---- ---- 1105. +60. 1045. 15000 ---- ---- ---- ---- 9185. +320. 8865. 20000 ---- ---- ---- ---- 6945. +270. 6675. 25000 ---- ---- ---- ---- 5320. +230. 5090. 30000 ---- ---- ---- ---- 4165. +195. 3970. 35000 ---- ---- ---- ---- 3350. +165. 3185. 40000 ---- ---- ---- ---- 2770. +140. 2630. 45000 ---- ---- ---- ---- 2365. +125. 2240. 5000 ---- ---- ---- ---- 15515.0 +390. 15125.0 50000 ---- ---- ---- ---- 2075. +110. 1965. 500000 ---- ---- ---- ---- 375. +20. 355. 55000 ---- ---- ---- ---- 1860. +95. 1765. 60000 ---- ---- ---- ---- 1700. +90. 1610. 65000 ---- ---- ---- ---- 1570. +85. 1485. 70000 ---- ---- ---- ---- 1465. +75. 1390. 75000 ---- ---- ---- ---- 1380. +70. 1310. 80000 ---- ---- ---- ---- 1310. +70. 1240. 85000 ---- ---- ---- ---- 1245. +65. 1180. 90000 ---- ---- ---- ---- 1195. +65. 1130. 95000 ---- ---- ---- ---- 1145. +60. 1085. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 42 736 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 1 100000 ---- ---- ---- ---- 79775.0 -290. 80065.0 14500 ---- ---- 180.A 180.A 200. -35. 235. 15000 ---- ---- 215.A 215.A 245. -40. 285. 11 15500 ---- ---- 265.A 265.A 300. -45. 345. 16000 ---- ---- 325.A 325.A 365. -60. 425. 16500 ---- ---- 400.A 400.A 450. -65. 515. 17000 ---- ---- 485.A 485.A 545. -80. 625. 10 17500 ---- ---- 585.A 585.A 655. -100. 755. 5 18000 ---- ---- 710.A 710.A 790. -115. 905. 18500 ---- ---- 850.A 850.A 940. -135. 1075. 1 19000 ---- 1275.B 1015.A 1015.A 1120. -150. 1270. 7 19500 ---- 1505.B 1200.A 1505.B 1320. -175. 1495. 13 20000 ---- 1765.B 1420.A 1760.B 1550. -195. 1745. 24 20500 1750. 2045.B 1660.A 1800.B 1805. -215. 6 2020. 2 21000 ---- ---- 1925.A 1925.A 2090. -230. 2320. 841 21500 ---- ---- 2265.A 2265.A 2400. -250. 2650. 22000 ---- ---- 2595.A 2595.A 2740. -260. 3000. 168 22500 ---- ---- ---- ---- 3100. -270. 3370. 23000 ---- ---- ---- ---- 3485. -280. 3765. 23500 ---- ---- ---- ---- 3885. -290. 4175. 2 24000 ---- ---- ---- ---- 4305. -295. 4600. 24500 ---- ---- ---- ---- 4740. -300. 5040. 25000 ---- ---- ---- ---- 5190. -300. 5490. 25500 ---- ---- ---- ---- 5645. -305. 5950. 26000 ---- ---- ---- ---- 6110. -305. 6415. 26500 ---- ---- ---- ---- 6585. -305. 6890. 27000 ---- ---- ---- ---- 7060. -305. 7365. 27500 ---- ---- ---- ---- 7540. -305. 7845. 28000 ---- ---- ---- ---- 8025. -305. 8330. 28500 ---- ---- ---- ---- 8515. -300. 8815. 29000 ---- ---- ---- ---- 9000. -305. 9305. 29500 ---- ---- ---- ---- 9490. -300. 9790. 30000 ---- ---- ---- ---- 9985. -300. 10285.0 30500 ---- ---- ---- ---- 10475.0 -300. 10775.0 31000 ---- ---- ---- ---- 10970.0 -295. 11265.0 31500 ---- ---- ---- ---- 11465.0 -295. 11760.0 32000 ---- ---- ---- ---- 11955.0 -300. 12255.0 32500 ---- ---- ---- ---- 12450.0 -295. 12745.0 33000 ---- ---- ---- ---- 12945.0 -295. 13240.0 33500 ---- ---- ---- ---- 13445.0 -290. 13735.0 34000 ---- ---- ---- ---- 13940.0 -295. 14235.0 34500 ---- ---- ---- ---- 14435.0 -295. 14730.0 35000 ---- ---- ---- ---- 14930.0 -295. 15225.0 35500 ---- ---- ---- ---- 15430.0 -290. 15720.0 36000 ---- ---- ---- ---- 15925.0 -295. 16220.0 36500 ---- ---- ---- ---- 16420.0 -295. 16715.0 37000 ---- ---- ---- ---- 16920.0 -295. 17215.0 37500 ---- ---- ---- ---- 17415.0 -295. 17710.0 38000 ---- ---- ---- ---- 17915.0 -295. 18210.0 38500 ---- ---- ---- ---- 18415.0 -290. 18705.0 39000 ---- ---- ---- ---- 18910.0 -295. 19205.0 39500 ---- ---- ---- ---- 19410.0 -290. 19700.0 40000 ---- ---- ---- ---- 19905.0 -295. 20200.0 40500 ---- ---- ---- ---- 20405.0 -290. 20695.0 41000 ---- ---- ---- ---- 20905.0 -290. 21195.0 41500 ---- ---- ---- ---- 21400.0 -295. 21695.0 42000 ---- ---- ---- ---- 21900.0 -290. 22190.0 42500 ---- ---- ---- ---- 22400.0 -290. 22690.0 45000 ---- ---- ---- ---- 24890.0 -290. 25180.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 29880.0 -290. 30170.0 500000 ---- ---- ---- ---- 4789. -265. 4792. 55000 ---- ---- ---- ---- 34870.0 -285. 35155.0 60000 ---- ---- ---- ---- 39855.0 -290. 40145.0 65000 ---- ---- ---- ---- 44845.0 -290. 45135.0 70000 ---- ---- ---- ---- 49835.0 -290. 50125.0 75000 ---- ---- ---- ---- 54825.0 -290. 55115.0 80000 ---- ---- ---- ---- 59815.0 -290. 60105.0 85000 ---- ---- ---- ---- 64805.0 -290. 65095.0 90000 ---- ---- ---- ---- 69795.0 -290. 70085.0 95000 ---- ---- ---- ---- 74785.0 -290. 75075.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 90. -5. 95. 100000 ---- ---- ---- ---- 79565.0 -290. 79855.0 15000 ---- ---- 500.A 500.A 540. -55. 595. 5 15500 ---- ---- 585.A 585.A 630. -65. 695. 16000 680. 680. 680. 780.B 735. -70. 1 805. 2 16500 ---- ---- 800.A 800.A 850. -80. 930. 17000 ---- ---- 925.A 925.A 985. -90. 1075. 17500 ---- 1240.B 1070.A 1240.B 1130. -105. 1235. 18000 ---- 1425.B 1230.A 1425.B 1300. -115. 1415. 18500 ---- 1630.B 1410.A 1630.B 1485. -125. 1610. 5 19000 ---- 1850.B 1600.A 1850.B 1690. -135. 1825. 19500 ---- 2095.B 1810.A 2095.B 1910. -150. 2060. 1 20000 ---- 2355.B 2040.A 2355.B 2155. -160. 2315. 20500 ---- 2635.B 2290.A 2635.B 2415. -175. 2590. 21000 ---- 2935.B 2560.A 2935.B 2700. -180. 2880. 21500 ---- 3210.B 2845.A 3210.B 3000. -195. 3195. 22000 ---- 3545.B 3155.A 3545.B 3315. -210. 3525. 22500 ---- ---- 3500.A 3500.A 3650. -220. 3870. 23000 ---- ---- ---- ---- 4005. -230. 4235. 23500 ---- ---- ---- ---- 4370. -240. 4610. 24000 ---- ---- ---- ---- 4750. -255. 5005. 24500 ---- ---- ---- ---- 5150. -260. 5410. 25000 ---- ---- ---- ---- 5555. -270. 5825. 25500 ---- ---- ---- ---- 5975. -275. 6250. 26000 ---- ---- ---- ---- 6400. -285. 6685. 26500 ---- ---- ---- ---- 6840. -290. 7130. 27000 ---- ---- ---- ---- 7285. -295. 7580. 27500 ---- ---- ---- ---- 7735. -300. 8035. 28000 ---- ---- ---- ---- 8190. -305. 8495. 28500 ---- ---- ---- ---- 8655. -310. 8965. 29000 ---- ---- ---- ---- 9125. -310. 9435. 29500 ---- ---- ---- ---- 9595. -310. 9905. 30000 ---- ---- ---- ---- 10070.0 -310. 10380.0 30500 ---- ---- ---- ---- 10545.0 -315. 10860.0 31000 ---- ---- ---- ---- 11030.0 -310. 11340.0 31500 ---- ---- ---- ---- 11510.0 -315. 11825.0 32000 ---- ---- ---- ---- 11995.0 -310. 12305.0 32500 ---- ---- ---- ---- 12480.0 -315. 12795.0 33000 ---- ---- ---- ---- 12970.0 -310. 13280.0 33500 ---- ---- ---- ---- 13460.0 -305. 13765.0 34000 ---- ---- ---- ---- 13945.0 -310. 14255.0 34500 ---- ---- ---- ---- 14440.0 -305. 14745.0 35000 ---- ---- ---- ---- 14930.0 -305. 15235.0 35500 ---- ---- ---- ---- 15420.0 -310. 15730.0 36000 ---- ---- ---- ---- 15915.0 -305. 16220.0 36500 ---- ---- ---- ---- 16410.0 -300. 16710.0 37000 ---- ---- ---- ---- 16905.0 -300. 17205.0 37500 ---- ---- ---- ---- 17395.0 -305. 17700.0 38000 ---- ---- ---- ---- 17890.0 -300. 18190.0 38500 ---- ---- ---- ---- 18385.0 -300. 18685.0 39000 ---- ---- ---- ---- 18880.0 -300. 19180.0 39500 ---- ---- ---- ---- 19375.0 -300. 19675.0 40000 ---- ---- ---- ---- 19870.0 -300. 20170.0 40500 ---- ---- ---- ---- 20370.0 -295. 20665.0 41000 ---- ---- ---- ---- 20865.0 -295. 21160.0 41500 ---- ---- ---- ---- 21360.0 -295. 21655.0 42000 ---- ---- ---- ---- 21855.0 -295. 22150.0 42500 ---- ---- ---- ---- 22350.0 -295. 22645.0 45000 ---- ---- ---- ---- 24835.0 -290. 25125.0 5000 ---- ---- ---- ---- 3. +1. 2. 50000 ---- ---- ---- ---- 29805.0 -290. 30095.0 500000 ---- ---- ---- ---- 4778. -280. 4781. 55000 ---- ---- ---- ---- 34775.0 -290. 35065.0 60000 ---- ---- ---- ---- 39750.0 -290. 40040.0 65000 ---- ---- ---- ---- 44725.0 -290. 45015.0 70000 ---- ---- ---- ---- 49705.0 -290. 49995.0 75000 ---- ---- ---- ---- 54680.0 -290. 54970.0 80000 ---- ---- ---- ---- 59655.0 -290. 59945.0 85000 ---- ---- ---- ---- 64635.0 -290. 64925.0 90000 ---- ---- ---- ---- 69610.0 -290. 69900.0 95000 ---- ---- ---- ---- 74585.0 -295. 74880.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 165. -5. 170. 2 100000 ---- ---- ---- ---- 79340.0 -285. 79625.0 15000 775. 775. 775. 840.B 815. -55. 1 870. 1 15500 ---- ---- 895.A 895.A 930. -65. 995. 16000 ---- ---- 1020.A 1020.A 1060. -70. 1130. 16500 ---- ---- 1155.A 1155.A 1205. -80. 1285. 17000 ---- ---- 1310.A 1310.A 1360. -90. 1450. 17500 ---- ---- 1475.A 1475.A 1530. -100. 1630. 18000 ---- 1835.B 1655.A 1835.B 1715. -115. 1830. 18500 ---- 2050.B 1850.A 2050.B 1915. -125. 2040. 19000 ---- 2285.B 2055.A 2285.B 2130. -140. 2270. 19500 ---- 2530.B 2280.A 2530.B 2365. -145. 2510. 20000 ---- 2800.B 2515.A 2800.B 2610. -160. 2770. 4 20500 ---- 3075.B 2775.A 3075.B 2875. -170. 3045. 21000 ---- 3375.B 3050.A 3375.B 3155. -180. 3335. 21500 ---- 3690.B 3330.A 3690.B 3455. -190. 3645. 22000 ---- 3970.B 3635.A 3970.B 3765. -200. 3965. 22500 ---- 4310.B 3950.A 4310.B 4095. -205. 4300. 23000 ---- 4660.B 4295.A 4660.B 4435. -210. 4645. 23500 ---- ---- 4640.A 4640.A 4790. -220. 5010. 24000 ---- ---- ---- ---- 5155. -225. 5380. 24500 ---- ---- ---- ---- 5530. -235. 5765. 25000 ---- ---- ---- ---- 5920. -240. 6160. 25500 ---- ---- ---- ---- 6315. -250. 6565. 26000 ---- ---- ---- ---- 6725. -250. 6975. 26500 ---- ---- ---- ---- 7140. -255. 7395. 27000 ---- ---- ---- ---- 7560. -265. 7825. 27500 ---- ---- ---- ---- 7990. -270. 8260. 28000 ---- ---- ---- ---- 8425. -275. 8700. 28500 ---- ---- ---- ---- 8870. -280. 9150. 29000 ---- ---- ---- ---- 9320. -280. 9600. 29500 ---- ---- ---- ---- 9770. -285. 10055.0 30000 ---- ---- ---- ---- 10230.0 -285. 10515.0 30500 ---- ---- ---- ---- 10690.0 -290. 10980.0 31000 ---- ---- ---- ---- 11155.0 -290. 11445.0 31500 ---- ---- ---- ---- 11625.0 -290. 11915.0 32000 ---- ---- ---- ---- 12095.0 -295. 12390.0 32500 ---- ---- ---- ---- 12570.0 -295. 12865.0 33000 ---- ---- ---- ---- 13045.0 -295. 13340.0 33500 ---- ---- ---- ---- 13520.0 -300. 13820.0 34000 ---- ---- ---- ---- 14000.0 -300. 14300.0 34500 ---- ---- ---- ---- 14485.0 -295. 14780.0 35000 ---- ---- ---- ---- 14965.0 -295. 15260.0 35500 ---- ---- ---- ---- 15450.0 -295. 15745.0 36000 ---- ---- ---- ---- 15935.0 -295. 16230.0 36500 ---- ---- ---- ---- 16420.0 -295. 16715.0 37000 ---- ---- ---- ---- 16910.0 -295. 17205.0 37500 ---- ---- ---- ---- 17400.0 -290. 17690.0 38000 ---- ---- ---- ---- 17885.0 -295. 18180.0 38500 ---- ---- ---- ---- 18375.0 -290. 18665.0 40000 ---- ---- ---- ---- 19850.0 -285. 20135.0 45000 ---- ---- ---- ---- 24775.0 -285. 25060.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 29725.0 -280. 30005.0 500000 ---- ---- ---- ---- 4765. -270. 4768. 55000 ---- ---- ---- ---- 34680.0 -280. 34960.0 60000 ---- ---- ---- ---- 39640.0 -280. 39920.0 65000 ---- ---- ---- ---- 44600.0 -280. 44880.0 70000 ---- ---- ---- ---- 49560.0 -280. 49840.0 75000 ---- ---- ---- ---- 54525.0 -280. 54805.0 80000 ---- ---- ---- ---- 59485.0 -280. 59765.0 85000 ---- ---- ---- ---- 64450.0 -280. 64730.0 90000 ---- ---- ---- ---- 69410.0 -285. 69695.0 95000 ---- ---- ---- ---- 74375.0 -285. 74660.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 300.A 300.A 290. -15. 305. 41 100000 ---- ---- ---- ---- 79040.0 -300. 79340.0 15000 ---- ---- 1110.A 1110.A 1130. -65. 1195. 41 20000 ---- ---- 3035.A 3035.A 3105. -165. 3270. 25000 ---- ---- 6265.A 6265.A 6355. -225. 6580. 30000 ---- ---- ---- ---- 10495.0 -270. 10765.0 35000 ---- ---- ---- ---- 15080.0 -290. 15370.0 40000 ---- ---- ---- ---- 19865.0 -295. 20160.0 45000 ---- ---- ---- ---- 24735.0 -290. 25025.0 5000 ---- ---- ---- ---- 21. -1. 22. 1000 50000 ---- ---- ---- ---- 29645.0 -285. 29930.0 500000 ---- ---- ---- ---- 4749. -260. 4752. 55000 ---- ---- ---- ---- 34565.0 -285. 34850.0 60000 ---- ---- ---- ---- 39495.0 -285. 39780.0 65000 ---- ---- ---- ---- 44435.0 -280. 44715.0 70000 ---- ---- ---- ---- 49380.0 -280. 49660.0 75000 ---- ---- ---- ---- 54320.0 -285. 54605.0 80000 ---- ---- ---- ---- 59265.0 -285. 59550.0 85000 ---- ---- ---- ---- 64210.0 -285. 64495.0 90000 ---- ---- ---- ---- 69150.0 -295. 69445.0 95000 ---- ---- ---- ---- 74095.0 -295. 74390.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. -40. 425. 100000 ---- ---- ---- ---- 78765.0 -285. 79050.0 15000 ---- ---- 1440.A 1440.A 1450. -90. 1540. 20000 ---- ---- 3525.A 3525.A 3505. -115. 3620. 25000 ---- 6855.B 6750.A 6855.B 6710. -110. 6820. 30000 ---- ---- ---- ---- 10750.0 -140. 10890.0 35000 ---- ---- ---- ---- 15225.0 -200. 15425.0 40000 ---- ---- ---- ---- 19915.0 -260. 20175.0 45000 ---- ---- ---- ---- 24715.0 -300. 25015.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 29575.0 -305. 29880.0 500000 ---- ---- ---- ---- 4735. -270. 4738. 55000 ---- ---- ---- ---- 34460.0 -305. 34765.0 60000 ---- ---- ---- ---- 39365.0 -300. 39665.0 65000 ---- ---- ---- ---- 44280.0 -295. 44575.0 70000 ---- ---- ---- ---- 49200.0 -290. 49490.0 75000 ---- ---- ---- ---- 54120.0 -290. 54410.0 80000 ---- ---- ---- ---- 59045.0 -290. 59335.0 85000 ---- ---- ---- ---- 63975.0 -285. 64260.0 90000 ---- ---- ---- ---- 68905.0 -285. 69190.0 95000 ---- ---- ---- ---- 73835.0 -285. 74120.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. -25. 520. 100000 ---- ---- ---- ---- 78445.0 -350. 78795.0 15000 ---- ---- 1685.A 1685.A 1590. -105. 1695. 20000 ---- ---- 3865.A 3865.A 3740. -195. 3935. 25000 ---- ---- 7085.A 7085.A 6955. -270. 7225. 30000 ---- ---- ---- ---- 10905.0 -320. 11225.0 35000 ---- ---- ---- ---- 15290.0 -340. 15630.0 40000 ---- ---- ---- ---- 19905.0 -355. 20260.0 45000 ---- ---- ---- ---- 24655.0 -350. 25005.0 5000 ---- ---- ---- ---- 45. -5. 50. 50000 ---- ---- ---- ---- 29470.0 -355. 29825.0 500000 ---- ---- ---- ---- 4720. -355. 4724. 55000 ---- ---- ---- ---- 34320.0 -355. 34675.0 60000 ---- ---- ---- ---- 39195.0 -355. 39550.0 65000 ---- ---- ---- ---- 44085.0 -350. 44435.0 70000 ---- ---- ---- ---- 48980.0 -350. 49330.0 75000 ---- ---- ---- ---- 53885.0 -350. 54235.0 80000 ---- ---- ---- ---- 58790.0 -350. 59140.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 610. -35. 645. 100000 ---- ---- ---- ---- 78185.0 -375. 78560.0 15000 ---- ---- 1955.A 1955.A 1865. -110. 1975. 20000 ---- ---- 4235.A 4235.A 4125. -190. 4315. 25000 ---- ---- 7460.A 7460.A 7340. -270. 7610. 30000 ---- ---- ---- ---- 11230.0 -325. 11555.0 35000 ---- ---- ---- ---- 15530.0 -355. 15885.0 40000 ---- ---- ---- ---- 20065.0 -370. 20435.0 45000 ---- ---- ---- ---- 24745.0 -375. 25120.0 5000 ---- ---- ---- ---- 65. UNCH 65. 50000 ---- ---- ---- ---- 29505.0 -375. 29880.0 500000 ---- ---- ---- ---- 4703. -390. 4707. 55000 ---- ---- ---- ---- 34310.0 -380. 34690.0 60000 ---- ---- ---- ---- 39145.0 -375. 39520.0 65000 ---- ---- ---- ---- 44000.0 -375. 44375.0 70000 ---- ---- ---- ---- 48865.0 -375. 49240.0 75000 ---- ---- ---- ---- 53740.0 -375. 54115.0 80000 ---- ---- ---- ---- 58625.0 -370. 58995.0 85000 ---- ---- ---- ---- 63510.0 -375. 63885.0 90000 ---- ---- ---- ---- 68400.0 -375. 68775.0 95000 ---- ---- ---- ---- 73290.0 -375. 73665.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1170. -45. 1215. 100000 ---- ---- ---- ---- 77650.0 -380. 78030.0 15000 ---- ---- ---- ---- 2755. -90. 2845. 20000 ---- ---- ---- ---- 5160. -150. 5310. 25000 ---- ---- ---- ---- 8320. -200. 8520. 30000 ---- ---- ---- ---- 12045.0 -240. 12285.0 35000 ---- ---- ---- ---- 16155.0 -275. 16430.0 40000 ---- ---- ---- ---- 20520.0 -300. 20820.0 45000 ---- ---- ---- ---- 25050.0 -320. 25370.0 5000 ---- ---- ---- ---- 245. -10. 255. 50000 ---- ---- ---- ---- 29690.0 -335. 30025.0 500000 ---- ---- ---- ---- 4659. -460. 4663. 55000 ---- ---- ---- ---- 34390.0 -345. 34735.0 60000 ---- ---- ---- ---- 39135.0 -350. 39485.0 65000 ---- ---- ---- ---- 43905.0 -355. 44260.0 70000 ---- ---- ---- ---- 48695.0 -360. 49055.0 75000 ---- ---- ---- ---- 53500.0 -365. 53865.0 80000 ---- ---- ---- ---- 58315.0 -370. 58685.0 85000 ---- ---- ---- ---- 63140.0 -375. 63515.0 90000 ---- ---- ---- ---- 67975.0 -375. 68350.0 95000 ---- ---- ---- ---- 72810.0 -375. 73185.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1560. -45. 1605. 100000 ---- ---- ---- ---- 77125.0 -380. 77505.0 15000 ---- ---- ---- ---- 3300. -95. 3395. 20000 ---- ---- ---- ---- 5780. -140. 5920. 25000 ---- ---- ---- ---- 8925. -190. 9115. 30000 ---- ---- ---- ---- 12585.0 -225. 12810.0 35000 ---- ---- ---- ---- 16600.0 -260. 16860.0 40000 ---- ---- ---- ---- 20865.0 -285. 21150.0 45000 ---- ---- ---- ---- 25300.0 -305. 25605.0 5000 ---- ---- ---- ---- 400. -15. 415. 50000 ---- ---- ---- ---- 29850.0 -320. 30170.0 500000 ---- ---- ---- ---- 4614. -540. 4620. 55000 ---- ---- ---- ---- 34470.0 -330. 34800.0 60000 ---- ---- ---- ---- 39135.0 -345. 39480.0 65000 ---- ---- ---- ---- 43835.0 -350. 44185.0 70000 ---- ---- ---- ---- 48560.0 -355. 48915.0 75000 ---- ---- ---- ---- 53295.0 -365. 53660.0 80000 ---- ---- ---- ---- 58045.0 -370. 58415.0 85000 ---- ---- ---- ---- 62805.0 -370. 63175.0 90000 ---- ---- ---- ---- 67570.0 -375. 67945.0 95000 ---- ---- ---- ---- 72345.0 -380. 72725.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1915. -50. 1965. 100000 ---- ---- ---- ---- 76740.0 -395. 77135.0 15000 ---- ---- ---- ---- 3770. -95. 3865. 20000 ---- ---- ---- ---- 6305. -140. 6445. 25000 ---- ---- ---- ---- 9445. -185. 9630. 30000 ---- ---- ---- ---- 13055.0 -225. 13280.0 35000 ---- ---- ---- ---- 17005.0 -260. 17265.0 40000 ---- ---- ---- ---- 21200.0 -280. 21480.0 45000 ---- ---- ---- ---- 25560.0 -300. 25860.0 5000 ---- ---- ---- ---- 565. -20. 585. 50000 ---- ---- ---- ---- 30035.0 -320. 30355.0 500000 ---- ---- ---- ---- 4574. -620. 4580. 55000 ---- ---- ---- ---- 34590.0 -335. 34925.0 60000 ---- ---- ---- ---- 39195.0 -345. 39540.0 65000 ---- ---- ---- ---- 43835.0 -350. 44185.0 70000 ---- ---- ---- ---- 48500.0 -360. 48860.0 75000 ---- ---- ---- ---- 53180.0 -370. 53550.0 80000 ---- ---- ---- ---- 57875.0 -375. 58250.0 85000 ---- ---- ---- ---- 62580.0 -380. 62960.0 90000 ---- ---- ---- ---- 67295.0 -385. 67680.0 95000 ---- ---- ---- ---- 72015.0 -390. 72405.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2187 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.75B 2959.50A 2959.50A 2956.60 -30.65 2987.25 1100 ---- 2914.75B 2859.50A 2859.50A 2856.60 -30.65 2887.25 1200 ---- 2814.75B 2759.50A 2759.50A 2756.60 -30.65 2787.25 1300 ---- 2714.75B 2659.50A 2659.50A 2656.60 -30.65 2687.25 1400 ---- 2614.75B 2559.50A 2559.50A 2556.60 -30.65 2587.25 1500 ---- 2514.75B 2459.50A 2459.50A 2456.60 -30.65 2487.25 1600 ---- 2414.75B 2359.50A 2359.50A 2356.60 -30.65 2387.25 1700 ---- 2314.75B 2259.00A 2259.00A 2256.60 -30.65 2287.25 1800 ---- 2214.75B 2159.50A 2159.50A 2156.60 -30.65 2187.25 1900 ---- 2114.75B 2059.50A 2059.50A 2056.60 -30.90 2087.50 2000 ---- 2014.75B 1959.00A 1959.00A 1956.60 -30.90 1987.50 2100 ---- 1914.75B 1859.00A 1859.00A 1856.60 -30.90 1887.50 2150 ---- 1864.75B 1809.50A 1809.50A 1806.60 -30.90 1837.50 2200 ---- 1814.75B 1759.50A 1759.50A 1756.60 -30.90 1787.50 2250 ---- 1765.00B 1709.00A 1709.00A 1706.60 -30.90 1737.50 2300 ---- 1714.75B 1659.00A 1659.00A 1656.60 -30.90 1687.50 2350 ---- 1664.75B 1609.50A 1609.50A 1606.60 -30.90 1637.50 2400 ---- 1614.75B 1559.50A 1559.50A 1556.60 -30.90 1587.50 2450 ---- 1565.00B 1509.50A 1509.50A 1506.60 -30.90 1537.50 2500 ---- 1514.75B 1459.50A 1459.50A 1456.60 -30.90 1487.50 2550 ---- 1464.75B 1409.00A 1409.00A 1406.60 -30.90 1437.50 2600 ---- 1414.75B 1359.00A 1359.00A 1356.60 -30.90 1387.50 2650 ---- 1364.75B 1309.50A 1309.50A 1306.60 -30.90 1337.50 2700 ---- 1314.75B 1259.50A 1259.50A 1256.60 -30.90 1287.50 2750 ---- 1264.75B 1209.50A 1209.50A 1206.60 -30.90 1237.50 2760 ---- 1254.75B 1199.00A 1199.00A 1196.60 -30.90 1227.50 2770 ---- 1244.75B 1189.50A 1189.50A 1186.60 -30.90 1217.50 2780 ---- 1234.75B 1179.00A 1179.00A 1176.60 -30.90 1207.50 2790 ---- 1224.75B 1169.50A 1169.50A 1166.60 -30.90 1197.50 2800 ---- 1214.75B 1159.00A 1159.00A 1156.60 -30.90 1187.50 2810 ---- 1204.75B 1149.50A 1149.50A 1146.60 -30.90 1177.50 2820 ---- 1194.75B 1139.00A 1139.00A 1136.60 -30.90 1167.50 2830 ---- 1184.75B 1129.50A 1129.50A 1126.60 -30.90 1157.50 2840 ---- 1174.75B 1119.00A 1119.00A 1116.60 -30.90 1147.50 2850 ---- 1164.75B 1109.50A 1109.50A 1106.60 -30.90 1137.50 2860 ---- 1154.75B 1099.00A 1099.00A 1096.60 -30.90 1127.50 2870 ---- 1144.75B 1089.50A 1089.50A 1086.60 -30.90 1117.50 2880 ---- 1134.75B 1079.00A 1079.00A 1076.60 -30.90 1107.50 2890 ---- 1124.75B 1069.50A 1069.50A 1066.60 -30.90 1097.50 2900 ---- 1114.75B 1059.50A 1059.50A 1056.60 -30.90 1087.50 2910 ---- 1104.75B 1049.50A 1049.50A 1046.60 -30.90 1077.50 2920 ---- 1095.00B 1039.00A 1039.00A 1036.60 -30.90 1067.50 2930 ---- 1085.00B 1029.50A 1029.50A 1026.60 -30.90 1057.50 2940 ---- 1074.75B 1019.00A 1019.00A 1016.60 -30.90 1047.50 2950 ---- 1064.75B 1009.50A 1009.50A 1006.60 -30.90 1037.50 2960 ---- 1055.00B 999.50A 999.50A 996.60 -30.90 1027.50 2970 ---- 1045.00B 989.00A 989.00A 986.60 -30.90 1017.50 2980 ---- 1034.75B 979.50A 979.50A 976.60 -30.90 1007.50 2990 ---- 1024.75B 969.00A 969.00A 966.60 -30.90 997.50 3000 ---- 1014.75B 959.50A 959.50A 956.60 -30.90 987.50 3010 ---- 1004.75B 949.00A 949.00A 946.60 -30.90 977.50 3020 ---- 994.75B 939.00A 939.00A 936.60 -30.90 967.50 3030 ---- 984.75B 929.50A 929.50A 926.60 -30.90 957.50 3040 ---- 974.75B 919.00A 919.00A 916.60 -30.90 947.50 3050 ---- 964.75B 909.00A 909.00A 906.60 -30.90 937.50 3060 ---- 954.75B 899.00A 899.00A 896.60 -30.90 927.50 3070 ---- 944.75B 889.50A 889.50A 886.60 -30.90 917.50 3080 ---- 934.75B 879.00A 879.00A 876.60 -30.90 907.50 3090 ---- 924.75B 869.50A 869.50A 866.60 -30.90 897.50 3100 ---- 915.00B 859.00A 859.00A 856.60 -30.90 887.50 3110 ---- 904.75B 849.50A 849.50A 846.60 -30.90 877.50 3120 ---- 895.00B 839.00A 839.00A 836.60 -30.90 867.50 3130 ---- 884.75B 829.50A 829.50A 826.60 -30.90 857.50 3140 ---- 874.75B 819.50A 819.50A 816.60 -30.90 847.50 3150 ---- 864.75B 809.50A 809.50A 806.60 -30.90 837.50 3160 ---- 854.75B 799.00A 799.00A 796.60 -30.90 827.50 3170 ---- 844.75B 789.50A 789.50A 786.60 -30.90 817.50 3180 ---- 834.75B 779.00A 779.00A 776.60 -30.90 807.50 3190 ---- 824.75B 769.50A 769.50A 766.60 -30.90 797.50 3200 ---- 814.75B 759.50A 759.50A 756.60 -30.90 787.50 3210 ---- 804.75B 749.00A 749.00A 746.60 -30.90 777.50 3220 ---- 794.75B 739.00A 739.00A 736.60 -30.90 767.50 3230 ---- 784.75B 729.50A 729.50A 726.60 -30.90 757.50 3240 ---- 774.75B 719.50A 719.50A 716.60 -30.90 747.50 3250 ---- 764.75B 709.50A 709.50A 706.60 -30.90 737.50 3260 ---- 754.75B 699.50A 699.50A 696.60 -30.90 727.50 3270 ---- 744.75B 689.00A 689.00A 686.60 -30.90 717.50 3280 ---- 734.75B 679.00A 679.00A 676.60 -30.90 707.50 3290 ---- 724.75B 669.50A 669.50A 666.60 -30.90 697.50 1 3300 ---- 714.75B 659.50A 659.50A 656.60 -30.90 687.50 3310 ---- 704.75B 649.50A 649.50A 646.60 -30.90 677.50 3320 ---- 694.75B 639.50A 639.50A 636.60 -30.90 667.50 3330 ---- 684.75B 629.00A 629.00A 626.60 -30.90 657.50 3340 ---- 674.75B 619.50A 619.50A 616.60 -30.90 647.50 3350 ---- 664.75B 609.00A 609.00A 606.60 -30.90 637.50 3360 ---- 654.75B 599.50A 599.50A 596.60 -30.90 627.50 3370 ---- 644.75B 589.50A 589.50A 586.60 -30.90 617.50 3380 ---- 634.75B 579.00A 579.00A 576.60 -30.90 607.50 3390 ---- 624.75B 569.00A 569.00A 566.60 -30.90 597.50 3400 ---- 614.75B 559.00A 559.00A 556.60 -30.90 587.50 3410 ---- 604.75B 549.50A 549.50A 546.60 -30.90 577.50 3420 ---- 594.75B 539.00A 539.00A 536.60 -30.90 567.50 3425 ---- 589.75B 534.50A 534.50A 531.60 -30.90 562.50 3430 ---- 584.75B 529.00A 529.00A 526.60 -30.90 557.50 3435 ---- 579.75B 524.50A 524.50A 521.60 -30.90 552.50 3440 ---- 574.75B 519.00A 519.00A 516.60 -30.90 547.50 3445 ---- 569.75B 514.50A 514.50A 511.60 -30.90 542.50 3450 ---- 564.75B 509.50A 509.50A 506.60 -30.90 537.50 3455 ---- 559.75B 504.50A 504.50A 501.60 -30.90 532.50 3460 ---- 554.75B 499.50A 499.50A 496.60 -30.90 527.50 3465 ---- 549.75B 494.50A 494.50A 491.60 -30.90 522.50 3470 ---- 544.75B 489.50A 489.50A 486.60 -30.90 517.50 3475 ---- 539.75B 484.50A 484.50A 481.60 -30.90 512.50 3480 ---- 534.75B 479.00A 479.00A 476.60 -30.90 507.50 3485 ---- 529.75B 474.50A 474.50A 471.60 -30.90 502.50 3490 ---- 524.75B 469.50A 469.50A 466.60 -30.90 497.50 3495 ---- 519.75B 464.50A 464.50A 461.60 -30.90 492.50 3500 ---- 514.75B 459.50A 459.50A 456.60 -30.90 487.50 3505 ---- 509.75B 454.50A 454.50A 451.60 -30.90 482.50 3510 ---- 504.75B 449.50A 449.50A 446.60 -30.90 477.50 3515 ---- 499.75B 444.50A 444.50A 441.60 -30.90 472.50 3520 ---- 494.75B 439.50A 439.50A 436.60 -30.90 467.50 3525 ---- 489.75B 434.50A 434.50A 431.60 -30.90 462.50 3530 ---- 484.75B 429.00A 429.00A 426.60 -30.90 457.50 3535 ---- 479.75B 424.50A 424.50A 421.60 -30.90 452.50 3540 ---- 474.75B 419.00A 419.00A 416.60 -30.90 2 447.50 3 3545 ---- 469.75B 414.50A 414.50A 411.60 -30.90 442.50 3550 ---- 464.75B 409.00A 409.00A 406.60 -30.90 437.50 3555 ---- 459.75B 404.50A 404.50A 401.60 -30.90 432.50 3560 ---- 454.75B 399.50A 399.50A 396.60 -30.90 427.50 3565 ---- 449.75B 394.50A 394.50A 391.60 -30.90 422.50 3570 ---- 444.75B 389.00A 389.00A 386.60 -30.90 417.50 3575 ---- 439.75B 384.00A 384.00A 381.60 -30.90 412.50 3580 ---- 434.75B 379.50A 379.50A 376.60 -30.90 407.50 1 3585 ---- 429.75B 374.50A 374.50A 371.60 -30.90 402.50 3590 ---- 424.75B 369.50A 369.50A 366.60 -30.90 397.50 3595 ---- 419.75B 364.00A 364.00A 361.60 -30.90 392.50 3600 ---- 414.75B 359.50A 359.50A 356.60 -30.90 387.50 6 3605 ---- 409.75B 354.50A 354.50A 351.60 -30.90 382.50 3610 ---- 404.75B 349.50A 349.50A 346.60 -30.90 377.50 3615 ---- 399.75B 344.50A 344.50A 341.60 -30.90 372.50 3620 ---- 394.75B 339.50A 339.50A 336.60 -30.90 367.50 3625 ---- 389.75B 334.50A 334.50A 331.60 -30.90 362.50 3630 ---- 384.75B 329.00A 329.00A 326.60 -30.90 357.50 3635 ---- 379.75B 324.50A 324.50A 321.60 -30.90 352.50 3640 ---- 374.75B 319.50A 319.50A 316.60 -30.90 347.50 3645 ---- 369.75B 314.50A 314.50A 311.60 -30.90 342.50 3650 ---- 364.75B 309.50A 309.50A 306.60 -30.90 337.50 3655 ---- 359.75B 304.50A 304.50A 301.60 -30.90 332.50 3660 ---- 354.75B 299.50A 299.50A 296.60 -30.90 327.50 3665 ---- 349.75B 294.50A 294.50A 291.60 -30.90 322.50 3670 ---- 344.75B 289.50A 289.50A 286.60 -30.90 317.50 3675 ---- 339.75B 284.00A 284.00A 281.60 -30.90 312.50 3680 ---- 334.75B 279.50A 279.50A 276.60 -30.90 307.50 2 3685 ---- 329.75B 274.00A 274.00A 271.60 -30.90 302.50 3690 ---- 324.75B 269.00A 269.00A 266.60 -30.90 297.50 3695 ---- 319.75B 264.50A 264.50A 261.60 -30.90 292.50 3700 ---- 314.75B 259.50A 259.50A 256.60 -30.90 287.50 3705 ---- 309.75B 254.50A 254.50A 251.60 -30.90 282.50 3710 ---- 304.75B 249.00A 249.00A 246.60 -30.90 277.50 3715 ---- 299.75B 244.50A 244.50A 241.60 -30.90 272.50 3720 ---- 294.75B 239.00A 239.00A 236.60 -30.90 1 267.50 1 3725 ---- 289.75B 234.50A 234.50A 231.60 -30.90 262.50 3730 ---- 284.75B 229.00A 229.00A 226.60 -30.90 257.50 1 3735 ---- 279.75B 224.50A 224.50A 221.60 -30.90 252.50 3740 ---- 274.75B 219.00A 219.00A 216.60 -30.90 247.50 3745 ---- 269.75B 214.50A 214.50A 211.60 -30.90 242.50 3750 ---- 264.75B 209.50A 209.50A 206.60 -30.90 237.50 1 3755 ---- 259.75B 204.50A 204.50A 201.60 -30.90 232.50 3760 ---- 254.75B 199.00A 199.00A 196.60 -30.90 227.50 1 3765 ---- 249.75B 194.50A 194.50A 191.60 -30.90 222.50 3770 ---- 244.75B 189.50A 189.50A 186.60 -30.90 217.50 3 3775 ---- 239.75B 184.50A 184.50A 181.60 -30.90 212.50 3780 ---- 234.75B 179.00A 179.00A 176.60 -30.90 207.50 4 3785 ---- 229.75B 174.50A 174.50A 171.60 -30.90 202.50 3790 ---- 224.75B 169.00A 169.00A 166.60 -30.90 197.50 3795 ---- 219.75B 164.50A 164.50A 161.60 -31.15 192.75 3800 ---- 214.75B 159.00A 159.00A 156.60 -31.15 187.75 1 8 3805 ---- 209.75B 154.50A 154.50A 151.60 -31.15 182.75 3810 ---- 204.75B 149.50A 149.50A 146.60 -31.15 177.75 3815 ---- 199.75B 144.50A 144.50A 141.60 -31.15 172.75 3820 ---- 194.75B 139.00A 139.00A 136.60 -31.15 167.75 3825 ---- 189.75B 134.50A 134.50A 131.60 -31.15 162.75 3830 ---- 184.75B 129.00A 129.00A 126.60 -31.15 157.75 2 3835 ---- 179.75B 124.50A 124.50A 121.60 -31.15 152.75 3840 148.75 174.75B 119.00A 174.00B 116.60 -31.15 5 147.75 5 3845 ---- 169.75B 114.50A 114.50A 111.60 -31.15 142.75 3850 ---- 164.75B 109.50A 109.50A 106.60 -31.15 137.75 2 3855 ---- 159.75B 104.50A 104.50A 101.60 -31.15 132.75 3860 ---- 154.75B 99.50A 99.50A 96.60 -31.15 127.75 2 3865 ---- 149.75B 94.50A 94.50A 91.60 -31.40 123.00 3870 ---- 145.25B 89.00A 89.00A 86.60 -31.40 118.00 4 3875 ---- 140.25B 84.50A 84.50A 81.60 -31.40 113.00 3880 ---- 135.00B 79.00A 79.00A 76.60 -31.65 108.25 2 3885 ---- 130.00B 74.50A 74.50A 71.60 -31.65 103.25 3890 ---- 125.00B 69.50A 69.50A 66.60 -31.90 98.50 4 3895 ---- 120.25B 64.50A 64.50A 61.60 -32.15 93.75 3900 ---- 115.00B 59.00A 59.00A 56.60 -32.40 89.00 5 104 3905 81.50 110.25B 54.50A 110.00B 51.60 -32.90 2 84.50 2 2 3910 ---- 105.25B 50.50A 50.50A 46.60 -33.15 79.75 3915 ---- 100.75B 44.25A 44.25A 41.60 -33.65 75.25 3920 ---- 95.75B 39.75A 39.75A 36.60 -34.15 70.75 1 3925 ---- 90.50B 34.75A 34.75A 31.60 -34.65 2 66.25 3930 40.75 85.75B 30.00A 30.00A 26.60 -35.40 2 62.00 94 3935 ---- 81.00B 25.25A 25.25A 21.60 -36.15 57.75 3940 ---- 76.75B 20.75A 20.75A 16.60 -36.90 53.50 1 3945 ---- 72.00B 16.25A 16.25A 11.60 -37.90 2 49.50 3950 68.00 68.00 12.50A 12.50A 6.60 -38.90 21 45.50 14 27 3955 56.00 62.50B 9.50A 9.50A 1.60 -40.15 2 41.75 1 3 3960 15.00 58.25B 6.50A 6.50A .00 -38.00 3 38.00 3 51 3965 8.00 53.75B 4.30A 4.30A .00 -34.50 2 34.50 2 3970 38.25 49.75B 2.85A 4.00 .00 -31.25 47 31.25 25 97 3975 14.00 45.50B .50 .50 .00 -28.00 18 28.00 17 6 3980 19.25 41.75B .70 .70 .00 -25.00 21 25.00 25 3 3985 25.25 37.75B .90A 2.10A .00 -22.25 21 22.25 22 6 3990 20.50 34.00B .05 1.00 .00 -19.75 126 19.75 8 97 3995 21.75 30.50B .60A .60A .00 -17.50 24 17.50 16 9 4000 15.00 27.25B .05 .05 .00 -15.25 179 15.25 70 25 4005 20.25 24.25B .25 .25 .00 -13.25 12 13.25 20 11 4010 14.00 21.25B .45A .45A .00 -11.50 224 11.50 29 15 4015 18.75 18.75 .40A .40A .00 -9.75 15 9.75 9 5 4020 10.25 16.25B .25 .30 .00 -8.25 250 8.25 32 28 4025 6.75 13.75 .35A .35A .00 -7.00 19 7.00 16 11 4030 6.00 11.75B .35 .35 .00 -5.75 19 5.75 14 7 4035 5.00 10.00B .35A .35A .00 -4.70 1 4.70 13 5 4040 6.00 8.25B .35A .35A .00 -3.80 205 3.80 24 9 4045 4.75 6.50B .40A .40A .00 -3.10 8 3.10 14 6 4050 2.50 5.25B .05A .05A .00 -2.45 286 2.45 168 121 4055 ---- 4.40B .40A .40A .00 -1.95 1.95 18 5 4060 1.20 3.35B .35 .35 .00 -1.55 66 1.55 123 188 4065 2.30 2.65B .20 .20 .00 -1.25 3 1.25 33 25 4070 .05 2.05B .05 .15 .00 -.95 8 .95 13 98 4075 .50 2.35 .05A .05A .00 -.75 3 .75 48 35 4080 .85 1.00 .05A .05A .00 -.60 15 .60 22 356 4085 ---- .65B .20A .20A .00 -.45 .45 9 6 4090 .35 .60B .35 .35A .00 -.35 2 .35 8 293 4095 ---- ---- ---- ---- .00 -.30 .30 17 9 4100 ---- .40B ---- .40B .00 -.20 4 .20 70 47 4105 ---- ---- ---- ---- .00 -.15 .15 11 5 4110 .10 .10 .10 .10 .00 -.10 7 .10 3 16 4115 ---- ---- ---- ---- .00 -.10 .10 15 11 4120 .10 .10 .05 .05 .00 -.05 13 .05 11 13 4125 ---- ---- ---- ---- .00 -.05 .05 5 6 4130 ---- ---- ---- ---- .00 -.05 .05 17 30 4135 ---- ---- ---- ---- .00 -.05 .05 7 113 4140 ---- ---- ---- ---- .00 UNCH CAB 23 15 4145 ---- .10B ---- .10B .00 UNCH CAB 3 5 4150 .15 .15 .10 .10 .00 UNCH 2 CAB 22 113 4155 ---- ---- ---- ---- .00 UNCH CAB 1 4160 ---- ---- ---- ---- .00 UNCH CAB 4 4 4165 ---- ---- ---- ---- .00 UNCH CAB 4 2 4170 ---- ---- ---- ---- .00 UNCH CAB 13 4175 ---- ---- ---- ---- .00 UNCH CAB 1 1 4180 ---- ---- ---- ---- .00 UNCH CAB 21 4185 ---- ---- ---- ---- .00 UNCH CAB 1 4190 ---- ---- ---- ---- .00 UNCH CAB 7 4195 ---- ---- ---- ---- .00 UNCH CAB 5 4200 ---- .10B ---- .10B .00 UNCH CAB 5 55 4205 ---- ---- ---- ---- .00 UNCH CAB 2 4210 ---- ---- ---- ---- .00 UNCH CAB 8 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 13 4225 ---- ---- ---- ---- .00 UNCH CAB 38 4230 .40 .40 .35A .35A .00 UNCH 1 CAB 162 4235 ---- ---- ---- ---- .00 UNCH CAB 3 4240 ---- ---- ---- ---- .00 UNCH CAB 7 4245 ---- ---- ---- ---- .00 UNCH CAB 16 4250 ---- ---- ---- ---- .00 UNCH CAB 104 4255 ---- ---- ---- ---- .00 UNCH CAB 1 4260 ---- ---- ---- ---- .00 UNCH CAB 98 4265 ---- ---- ---- ---- .00 UNCH CAB 2 4270 ---- ---- ---- ---- .00 UNCH CAB 66 4275 ---- ---- ---- ---- .00 UNCH CAB 10 4280 ---- ---- ---- ---- .00 UNCH CAB 1 11 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 30 4295 ---- ---- ---- ---- .00 UNCH CAB 31 4300 ---- ---- ---- ---- .00 UNCH CAB 64 4305 ---- ---- ---- ---- .00 UNCH CAB 4 4310 ---- ---- ---- ---- .00 UNCH CAB 59 4315 ---- ---- ---- ---- .00 UNCH CAB 3 4320 ---- ---- ---- ---- .00 UNCH CAB 5 4325 ---- ---- ---- ---- .00 UNCH CAB 1 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4335 ---- ---- ---- ---- .00 UNCH CAB 2 4340 ---- ---- ---- ---- .00 UNCH CAB 6 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 41 4355 ---- ---- ---- ---- .00 UNCH CAB 10 4360 ---- ---- ---- ---- .00 UNCH CAB 6 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 3 4375 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 7 4385 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 4 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 25 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4415 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 2 4435 ---- ---- ---- ---- .00 UNCH CAB 1 4440 ---- ---- ---- ---- .00 UNCH CAB 1 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 23 4455 ---- ---- ---- ---- .00 UNCH CAB 1 4460 ---- ---- ---- ---- .00 UNCH CAB 7 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 3 4485 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 3 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 12 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 2 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 3 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 3 4540 ---- ---- ---- ---- .00 UNCH CAB 97 4550 ---- ---- ---- ---- .00 UNCH CAB 6 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 2 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 20 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 14 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 11 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 2 4800 ---- ---- ---- ---- .00 UNCH CAB 3 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 3 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3214.75B 3159.00A 3159.00A 3156.60 -30.65 3187.25 900 ---- 3114.75B 3059.00A 3059.00A 3056.60 -30.65 3087.25 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3024.75B 2967.50A 2967.50A 2967.25 -31.00 2998.25 1100 ---- 2924.75B 2867.25A 2867.25A 2867.50 -31.00 2898.50 1200 ---- 2825.00B 2767.75A 2767.75A 2767.75 -31.00 2798.75 1300 ---- 2725.25B 2668.25A 2668.25A 2668.00 -31.00 2699.00 1400 ---- 2625.50B 2567.75A 2567.75A 2568.00 -31.00 2599.00 1500 ---- 2525.75B 2468.00A 2468.00A 2468.25 -31.00 2499.25 1600 ---- 2426.00B 2368.25A 2368.25A 2368.50 -31.00 2399.50 1700 ---- 2326.25B 2268.00A 2268.00A 2268.75 -31.00 2299.75 1800 ---- 2226.50B 2169.25A 2169.25A 2169.00 -31.00 2200.00 1900 ---- 2126.75B 2068.50A 2068.50A 2069.25 -31.00 2100.25 2000 ---- 2027.00B 1969.75A 1969.75A 1969.50 -31.00 2000.50 2100 ---- 1927.25B 1869.75A 1869.75A 1869.75 -31.00 1900.75 2150 ---- 1877.50B 1820.00A 1820.00A 1819.75 -31.25 1851.00 2200 ---- 1827.50B 1770.00A 1770.00A 1770.00 -31.00 1801.00 2250 ---- 1777.75B 1719.75A 1719.75A 1720.00 -31.25 1751.25 2300 ---- 1727.75B 1670.50A 1670.50A 1670.25 -31.00 1701.25 2350 ---- 1678.00B 1620.50A 1620.50A 1620.25 -31.25 1651.50 2400 ---- 1628.25B 1570.75A 1570.75A 1570.50 -31.25 1601.75 2450 ---- 1578.50B 1521.00A 1521.00A 1520.75 -31.00 1551.75 2500 ---- 1528.50B 1471.00A 1471.00A 1470.75 -31.25 1502.00 2550 ---- 1478.75B 1421.25A 1421.25A 1421.00 -31.25 1452.25 2600 ---- 1429.00B 1371.50A 1371.50A 1371.25 -31.25 1402.50 2650 ---- 1379.50B 1321.75A 1321.75A 1321.50 -31.25 1352.75 2700 ---- 1329.75B 1271.75A 1271.75A 1271.75 -31.25 1303.00 2750 ---- 1279.75B 1222.00A 1222.00A 1222.00 -31.25 1253.25 2800 ---- 1230.00B 1172.25A 1172.25A 1172.25 -31.25 1203.50 1 2850 ---- 1180.25B 1122.75A 1122.75A 1122.50 -31.25 1153.75 2860 ---- 1170.25B 1112.00A 1112.00A 1112.50 -31.50 1144.00 2870 ---- 1160.50B 1102.75A 1102.75A 1102.50 -31.50 1134.00 2880 ---- 1150.50B 1092.75A 1092.75A 1092.75 -31.25 1124.00 2890 ---- 1140.50B 1083.00A 1083.00A 1082.75 -31.50 1114.25 2900 ---- 1130.50B 1072.25A 1072.25A 1072.75 -31.50 1104.25 2910 ---- 1120.75B 1063.00A 1063.00A 1062.75 -31.50 1094.25 2920 ---- 1110.75B 1053.00A 1053.00A 1053.00 -31.25 1084.25 2930 ---- 1100.75B 1043.25A 1043.25A 1043.00 -31.50 1074.50 2940 ---- 1090.75B 1033.25A 1033.25A 1033.00 -31.50 1064.50 2950 ---- 1081.00B 1023.25A 1023.25A 1023.25 -31.25 1054.50 2960 ---- 1071.00B 1013.50A 1013.50A 1013.25 -31.50 1044.75 2970 ---- 1061.00B 1003.50A 1003.50A 1003.25 -31.50 1034.75 2980 ---- 1051.25B 993.50A 993.50A 993.50 -31.25 1024.75 2990 ---- 1041.25B 983.75A 983.75A 983.50 -31.50 1015.00 3000 ---- 1031.25B 973.75A 973.75A 973.50 -31.50 1005.00 4 3010 ---- 1021.50B 963.75A 963.75A 963.50 -31.50 995.00 3020 ---- 1011.50B 954.00A 954.00A 953.75 -31.50 985.25 3030 ---- 1002.00B 943.50A 943.50A 943.75 -31.50 975.25 3040 ---- 991.75B 933.50A 933.50A 934.00 -31.25 965.25 3050 ---- 981.75B 923.50A 923.50A 924.00 -31.50 955.50 3060 ---- 972.25B 914.25A 914.25A 914.00 -31.50 945.50 3070 ---- 962.00B 904.25A 904.25A 904.25 -31.50 935.75 3080 ---- 952.00B 894.00A 894.00A 894.25 -31.50 925.75 3090 ---- 942.25B 884.00A 884.00A 884.25 -31.75 916.00 3100 ---- 932.25B 874.75A 874.75A 874.50 -31.50 906.00 3110 ---- 922.75B 864.75A 864.75A 864.50 -31.75 896.25 3120 ---- 912.50B 854.00A 854.00A 854.75 -31.50 886.25 3130 ---- 902.75B 845.00A 845.00A 844.75 -31.75 876.50 3140 ---- 892.75B 835.25A 835.25A 835.00 -31.50 866.50 3150 ---- 883.00B 825.25A 825.25A 825.00 -31.75 856.75 3160 ---- 873.00B 814.75A 814.75A 815.25 -31.50 846.75 3170 ---- 863.25B 805.00A 805.00A 805.25 -31.75 837.00 3180 ---- 853.25B 795.00A 795.00A 795.50 -31.75 827.25 3190 ---- 843.50B 785.75A 785.75A 785.50 -31.75 817.25 3200 ---- 833.50B 775.25A 775.25A 775.75 -31.75 807.50 3210 ---- 823.75B 765.25A 765.25A 766.00 -31.50 797.50 3220 ---- 813.75B 756.25A 756.25A 756.00 -31.75 787.75 3230 ---- 804.00B 745.50A 745.50A 746.25 -31.75 778.00 3240 ---- 794.25B 735.75A 735.75A 736.50 -31.75 768.25 3250 ---- 784.25B 726.00A 726.00A 726.75 -31.50 758.25 4 3260 ---- 774.50B 717.00A 717.00A 716.75 -31.75 748.50 3270 ---- 764.75B 706.50A 706.50A 707.00 -31.75 738.75 3280 ---- 755.00B 696.75A 696.75A 697.25 -31.75 729.00 3290 ---- 745.25B 686.75A 686.75A 687.50 -31.75 719.25 3300 ---- 735.25B 676.75A 676.75A 677.75 -31.75 709.50 3310 ---- 725.50B 667.00A 667.00A 668.00 -31.75 699.75 3320 ---- 715.75B 657.25A 657.25A 658.25 -31.75 690.00 3330 ---- 706.00B 647.75A 647.75A 648.50 -31.75 680.25 3340 ---- 696.25B 639.00A 639.00A 638.75 -31.75 670.50 3350 ---- 686.50B 629.25A 629.25A 629.00 -31.75 660.75 3360 ---- 676.75B 618.50A 618.50A 619.25 -31.75 651.00 3370 ---- 667.00B 609.00A 609.00A 609.75 -31.50 641.25 3380 ---- 657.25B 599.25A 599.25A 600.00 -31.75 631.75 3390 ---- 647.50B 590.50A 590.50A 590.25 -31.75 622.00 3400 ---- 637.75B 580.00A 580.00A 580.75 -31.75 612.50 3410 ---- 628.25B 571.25A 571.25A 571.00 -31.75 602.75 3420 ---- 618.75B 561.75A 561.75A 561.50 -31.75 593.25 3430 ---- 608.75B 551.25A 551.25A 552.00 -31.50 583.50 3440 ---- 599.25B 542.50A 542.50A 542.25 -31.75 574.00 3450 ---- 589.75B 532.25A 532.25A 532.75 -31.75 564.50 3460 ---- 580.00B 523.50A 523.50A 523.25 -31.50 554.75 3470 ---- 570.50B 514.00A 514.00A 513.75 -31.50 545.25 3480 ---- 560.75B 504.50A 504.50A 504.25 -31.50 535.75 3490 ---- 551.25B 495.00A 495.00A 495.00 -31.25 526.25 3500 ---- 541.75B 484.75A 484.75A 485.50 -31.50 517.00 3510 ---- 532.25B 475.75A 475.75A 476.00 -31.50 507.50 3520 ---- 522.75B 466.00A 466.00A 466.75 -31.25 498.00 3530 ---- 513.25B 456.75A 456.75A 457.50 -31.25 488.75 3540 ---- 503.75B 448.25A 448.25A 448.25 -31.25 2 479.50 3550 ---- 494.25B 439.00A 439.00A 439.00 -31.00 470.00 3560 ---- 485.00B 429.00A 429.00A 429.75 -31.00 460.75 3570 ---- 475.50B 420.75A 420.75A 420.50 -31.00 451.50 3580 ---- 466.25B 410.75A 410.75A 411.25 -31.00 442.25 3590 ---- 457.00B 402.50A 402.50A 402.25 -31.00 433.25 3600 ---- 447.50B 393.50A 393.50A 393.25 -30.75 424.00 3610 ---- 438.50B 384.50A 384.50A 384.25 -30.75 415.00 3620 ---- 429.25B 375.50A 375.50A 375.25 -30.50 405.75 3630 ---- 420.00B 366.50A 366.50A 366.25 -30.50 396.75 3640 ---- 410.75B 356.75A 356.75A 357.50 -30.25 387.75 3650 ---- 402.00B 348.00A 348.00A 348.50 -30.50 379.00 3660 ---- 392.75B 339.25A 339.25A 339.75 -30.25 370.00 3670 ---- 383.75B 331.25A 331.25A 331.00 -30.25 361.25 3680 ---- 374.75B 322.00A 322.00A 322.50 -30.00 352.50 3690 ---- 365.75B 313.50A 313.50A 314.00 -29.75 343.75 3700 ---- 357.00B 304.75A 304.75A 305.50 -29.50 335.00 27 3710 ---- 348.00B 296.50A 296.50A 297.00 -29.50 326.50 3720 ---- 339.25B 288.75A 288.75A 288.50 -29.50 1 318.00 3730 ---- 330.75B 279.50A 279.50A 280.25 -29.25 309.50 2 3740 ---- 322.00B 271.50A 271.50A 272.00 -29.00 301.00 3750 ---- 313.50B 263.75A 263.75A 264.00 -28.75 292.75 10 3760 ---- 305.00B 255.25A 255.25A 255.75 -28.75 284.50 3770 ---- 296.50B 247.50A 247.50A 247.75 -28.50 276.25 1 3780 ---- 288.00B 240.00A 240.00A 239.75 -28.25 268.00 1 3790 ---- 279.75B 231.50A 231.50A 232.00 -28.00 260.00 3800 ---- 271.50B 223.75A 223.75A 224.25 -27.75 252.00 1 11 3810 ---- 263.25B 216.50A 216.50A 216.50 -27.50 244.00 1 3820 ---- 255.25B 209.00A 209.00A 209.00 -27.25 236.25 2 3830 ---- 247.25B 201.75A 201.75A 201.50 -27.00 228.50 2 3840 ---- 239.25B 194.00A 194.00A 194.00 -26.75 220.75 3850 ---- 231.50B 187.25A 187.25A 186.75 -26.50 213.25 1 1 3860 ---- 223.75B 179.50A 179.50A 179.75 -26.00 205.75 3870 ---- 216.25B 172.50A 172.50A 172.50 -26.00 1 198.50 4 3880 ---- 208.75B 165.25A 165.25A 165.75 -25.50 191.25 3890 ---- 201.25B 158.75A 158.75A 158.75 -25.25 184.00 3900 ---- 193.75B 152.00A 152.00A 152.25 -24.75 177.00 3 50 3910 ---- 186.50B 145.25A 145.25A 145.75 -24.50 170.25 7 3920 ---- 179.50B 139.00A 139.00A 139.25 -24.00 163.25 10 3930 ---- 172.50B 132.50A 132.50A 132.75 -23.75 156.50 1 2 3940 150.50 165.75B 126.25A 163.50B 126.50 -23.50 10 150.00 3950 125.75 158.75B 120.50 121.75 120.25 -23.25 13 143.50 19 10 3960 ---- 152.00B 114.75A 114.75A 114.25 -22.75 137.00 5 3970 114.25 145.50B 109.00A 109.00A 108.50 -22.25 1 130.75 3 8 3980 113.00 139.00B 103.00A 103.00A 102.75 -22.00 1 124.75 1 4 3990 ---- 133.00B 97.75A 97.75A 97.25 -21.75 119.00 6 5 4000 99.75 126.50B 92.50A 100.25B 92.00 -21.25 14 113.25 19 34 4010 ---- 120.50B 86.75A 86.75A 86.75 -20.75 2 107.50 4020 ---- 114.50B 82.00A 82.00A 81.75 -20.25 102.00 8 4030 100.00 108.75B 76.75A 88.00B 77.00 -19.75 10 96.75 6 20 4040 102.00 103.25B 72.25A 82.75B 72.25 -19.25 3 91.50 3 4050 76.75 98.00B 67.50A 67.50A 67.75 -18.75 5 86.50 49 16 4060 ---- 92.50B 63.50A 63.50A 63.25 -18.25 2 81.50 3 4070 67.00 87.25B 59.00A 59.00A 59.25 -17.50 6 76.75 2 14 4080 ---- 82.25B 55.25A 55.25A 55.25 -16.75 72.00 1 3 4090 ---- 77.75B 51.25A 51.25A 51.25 -16.25 3 67.50 10 4 4100 67.75 73.25 47.75A 47.75A 47.50 -15.75 23 63.25 20 68 4110 51.50 68.25B 44.25A 57.25B 44.25 -14.75 1 59.00 1 2 4120 ---- 64.25B 40.75A 40.75A 40.75 -14.25 4 55.00 1 5 4130 ---- 60.00B 38.00A 38.00A 37.75 -13.50 2 51.25 14 15 4140 41.50 56.00B 34.75A 43.25B 34.75 -13.00 16 47.75 4 100 4150 50.00 52.25B 32.00A 37.25B 32.00 -12.25 14 44.25 16 22 4160 ---- 48.50B 29.50A 29.50A 29.25 -11.75 41.00 5 10 4170 ---- 45.00B 27.25A 27.25A 26.75 -11.25 2 38.00 4 5 4180 25.50 41.50B 25.00A 25.00A 24.50 -10.50 2 35.00 14 6 4190 30.75 38.75B 22.50A 23.00 22.25 -10.00 4 32.25 4 8 4200 35.00 35.75B 20.00 20.50B 20.50 -9.25 20 29.75 35 75 4210 ---- 32.75B 19.00A 19.00A 18.50 -8.75 4 27.25 2 12 4220 ---- 29.75B 17.50A 17.50A 16.75 -8.25 1 25.00 4 17 4230 ---- 27.50B 15.75A 15.75A 15.25 -7.50 1 22.75 7 11 4240 16.75 25.00B 14.25A 14.25A 13.75 -7.00 3 20.75 3 6 4250 18.75 22.75B 13.00A 13.00A 12.50 -6.50 32 19.00 41 224 4260 19.25 20.75B 11.75A 11.75A 11.25 -5.75 3 17.00 19 18 4270 16.00 18.75B 10.75A 18.25B 10.25 -5.25 4 15.50 11 27 4280 ---- 17.25B 9.75A 17.00B 9.25 -4.75 4 14.00 3 15 4290 14.50 15.50B 9.00A 9.75B 8.25 -4.50 3 12.75 1 20 4300 12.00 14.00B 7.50 7.75 7.50 -4.00 24 11.50 21 147 4310 8.75 12.75B 7.25A 9.25B 6.75 -3.50 2 10.25 13 29 4320 7.25 11.50B 6.75A 6.75A 6.00 -3.25 7 9.25 8 19 4330 ---- 10.25B 6.00A 10.00B 5.50 -2.75 8.25 7 11 4340 ---- 9.00B 5.50A 8.75B 4.90 -2.60 1 7.50 4 4350 8.00 8.00 4.65 4.65 4.40 -2.35 29 6.75 27 88 4360 5.50 7.25B 4.30A 4.30A 4.00 -2.00 1 6.00 50 4370 4.85 6.50B 3.95A 3.95A 3.60 -1.65 2 5.25 9 9 4380 ---- 5.50B 3.60A 5.25B 3.25 -1.50 4.75 2 12 4390 3.30 5.00B 3.20A 3.20A 2.95 -1.30 5 4.25 3 8 4400 4.85 4.85 3.00 3.00 2.65 -1.15 11 3.80 80 121 4410 3.40 4.00B 2.75A 2.75A 2.40 -1.00 20 3.40 11 31 4420 3.20 3.55B 2.50A 2.50A 2.15 -.85 2 3.00 11 24 4430 2.20 3.10B 2.20 2.20 1.95 -.75 1 2.70 8 4440 ---- 2.65B 2.10A 2.60B 1.75 -.65 2.40 1 52 4450 2.50 2.50 1.75 1.75 1.60 -.55 24 2.15 23 83 4460 ---- 2.05B 1.80A 2.00B 1.40 -.50 1.90 1 4470 ---- 1.80B 1.65A 1.75B 1.25 -.45 1.70 49 4480 ---- 1.55B ---- ---- 1.15 -.35 1.50 1 4490 ---- ---- ---- ---- 1.00 -.35 1.35 1 3 4500 ---- ---- ---- ---- .90 -.30 1 1.20 2 71 4510 ---- ---- ---- ---- .80 -.25 1.05 5 4520 1.00 1.00 1.00 1.00 .70 -.25 4 .95 4 4 4530 ---- ---- ---- ---- .60 -.25 .85 5 4540 ---- ---- ---- ---- .55 -.20 .75 1 4 4550 ---- ---- ---- ---- .50 -.15 1 .65 20 4560 ---- ---- ---- ---- .45 -.15 1 .60 2 4570 ---- ---- ---- ---- .40 -.15 .55 3 4580 ---- ---- ---- ---- .40 -.10 .50 5 4590 ---- ---- ---- ---- .35 -.10 .45 4600 ---- ---- ---- ---- .35 -.05 .40 4 16 4610 ---- ---- ---- ---- .30 -.10 .40 3 4620 ---- ---- ---- ---- .30 -.05 .35 4630 ---- ---- ---- ---- .25 -.05 .30 1 4640 ---- ---- ---- ---- .25 -.05 .30 2 4650 ---- ---- ---- ---- .20 -.05 .25 14 4660 ---- ---- ---- ---- .20 -.05 .25 1 4670 ---- ---- ---- ---- .15 -.10 .25 4680 ---- ---- ---- ---- .15 -.05 .20 1 4690 ---- ---- ---- ---- .10 -.10 .20 1 4700 ---- ---- ---- ---- .10 -.10 .20 1 12 4710 ---- ---- ---- ---- .10 -.05 .15 1 4720 ---- ---- ---- ---- .10 -.05 .15 1 4730 ---- ---- ---- ---- .10 -.05 .15 1 4740 ---- ---- ---- ---- .10 -.05 .15 1 4750 .25 .25 .25 .25 .10 -.05 5 .15 10 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 2 4850 ---- ---- ---- ---- .05 -.05 .10 4 4900 ---- ---- ---- ---- .05 UNCH .05 2 1 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3224.25B 3167.00A 3167.00A 3167.00 -31.00 3198.00 900 ---- 3124.50B 3067.50A 3067.50A 3067.00 -31.00 3098.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3016.75B 2959.25A 2959.25A 2959.50 -31.00 2990.50 1100 ---- 2917.00B 2860.50A 2860.50A 2860.00 -31.00 2891.00 1200 ---- 2817.75B 2760.00A 2760.00A 2760.50 -31.00 2791.50 1300 ---- 2718.00B 2660.75A 2660.75A 2661.00 -31.00 2692.00 1400 ---- 2618.75B 2562.50A 2562.50A 2561.50 -31.25 2592.75 1500 ---- 2519.25B 2461.75A 2461.75A 2462.00 -31.25 2493.25 1600 ---- 2419.75B 2362.50A 2362.50A 2362.75 -31.00 2393.75 1700 ---- 2320.25B 2262.75A 2262.75A 2263.25 -31.00 2294.25 1800 ---- 2221.00B 2164.25A 2164.25A 2163.75 -31.00 2194.75 1900 ---- 2121.75B 2063.75A 2063.75A 2064.25 -31.25 2095.50 2000 ---- 2022.25B 1964.75A 1964.75A 1965.00 -31.00 1996.00 2100 ---- 1923.00B 1865.50A 1865.50A 1865.75 -31.00 1896.75 1 2150 ---- 1873.50B 1816.00A 1816.00A 1816.00 -31.25 1847.25 2200 ---- 1823.75B 1766.75A 1766.75A 1766.50 -31.00 1797.50 2250 ---- 1774.25B 1717.25A 1717.25A 1717.00 -31.00 1748.00 2300 ---- 1724.75B 1667.00A 1667.00A 1667.25 -31.25 1698.50 2350 ---- 1675.25B 1618.25A 1618.25A 1617.75 -31.25 1649.00 2400 ---- 1625.75B 1567.75A 1567.75A 1568.25 -31.25 1599.50 2450 ---- 1576.25B 1517.75A 1517.75A 1518.75 -31.25 1550.00 2500 ---- 1526.75B 1468.75A 1468.75A 1469.25 -31.25 1500.50 2550 ---- 1477.25B 1419.50A 1419.50A 1419.75 -31.25 1451.00 2600 ---- 1427.75B 1370.50A 1370.50A 1370.25 -31.50 1401.75 2650 ---- 1378.25B 1321.00A 1321.00A 1321.00 -31.25 1352.25 2700 ---- 1329.00B 1271.75A 1271.75A 1271.50 -31.50 1303.00 2750 ---- 1279.75B 1222.50A 1222.50A 1222.25 -31.50 1253.75 2800 ---- 1230.25B 1172.50A 1172.50A 1172.75 -31.75 1204.50 2850 ---- 1181.25B 1124.00A 1124.00A 1123.75 -31.50 1155.25 2900 ---- 1132.00B 1074.75A 1074.75A 1074.50 -31.75 1106.25 2950 ---- 1083.00B 1025.00A 1025.00A 1025.50 -31.75 1057.25 3000 ---- 1033.75B 976.25A 976.25A 976.50 -31.75 1008.25 3050 ---- 985.00B 927.25A 927.25A 927.75 -31.75 959.50 3090 ---- 946.00B 888.50A 888.50A 888.75 -32.00 920.75 3100 ---- 936.25B 879.25A 879.25A 879.00 -32.00 911.00 3110 ---- 926.50B 869.00A 869.00A 869.50 -31.75 901.25 3120 ---- 917.00B 859.25A 859.25A 859.75 -32.00 891.75 3130 ---- 907.25B 849.75A 849.75A 850.00 -32.00 882.00 3140 ---- 897.50B 840.50A 840.50A 840.50 -31.75 872.25 3150 ---- 887.75B 830.00A 830.00A 830.75 -32.00 862.75 3160 ---- 878.25B 821.25A 821.25A 821.00 -32.00 853.00 3170 ---- 868.50B 810.75A 810.75A 811.50 -32.00 843.50 3180 ---- 858.75B 801.50A 801.50A 801.75 -32.00 833.75 3190 ---- 849.25B 791.75A 791.75A 792.25 -32.00 824.25 3200 ---- 839.50B 782.75A 782.75A 782.75 -31.75 814.50 3210 ---- 830.00B 773.25A 773.25A 773.00 -32.00 805.00 3220 ---- 820.25B 763.00A 763.00A 763.50 -32.00 795.50 3230 ---- 810.75B 753.50A 753.50A 754.00 -31.75 785.75 3240 ---- 801.25B 744.50A 744.50A 744.50 -31.75 776.25 3250 ---- 791.50B 734.50A 734.50A 734.75 -32.00 766.75 3260 ---- 782.25B 725.00A 725.00A 725.25 -32.00 757.25 3270 ---- 772.50B 715.50A 715.50A 715.75 -32.00 747.75 3280 ---- 762.75B 706.50A 706.50A 706.50 -31.75 738.25 3290 ---- 753.25B 697.00A 697.00A 697.00 -31.75 728.75 3300 ---- 743.75B 687.75A 687.75A 687.50 -31.75 719.25 3310 ---- 734.25B 678.25A 678.25A 678.00 -31.75 709.75 3320 ---- 724.75B 667.75A 667.75A 668.75 -31.75 700.50 3330 ---- 715.25B 659.50A 659.50A 659.25 -31.75 691.00 3340 ---- 705.75B 649.25A 649.25A 650.00 -31.50 681.50 3350 ---- 696.50B 640.75A 640.75A 640.75 -31.50 672.25 3360 ---- 687.25B 631.50A 631.50A 631.25 -31.50 662.75 3370 ---- 677.75B 622.25A 622.25A 622.00 -31.50 653.50 3380 ---- 668.25B 613.00A 613.00A 612.75 -31.50 644.25 3390 ---- 659.00B 603.25A 603.25A 603.50 -31.50 635.00 2 3400 ---- 649.50B 594.00A 594.00A 594.50 -31.25 625.75 3410 ---- 640.50B 585.00A 585.00A 585.25 -31.25 616.50 3420 ---- 631.00B 576.25A 576.25A 576.25 -31.00 607.25 3430 ---- 621.75B 566.75A 566.75A 567.00 -31.00 598.00 3440 ---- 612.50B 557.75A 557.75A 558.00 -31.00 589.00 3450 ---- 603.25B 549.00A 549.00A 549.00 -30.75 579.75 3460 ---- 594.25B 539.00A 539.00A 540.00 -30.75 570.75 3470 ---- 585.25B 531.00A 531.00A 531.00 -30.75 561.75 3480 ---- 576.00B 522.25A 522.25A 522.00 -30.75 552.75 3490 ---- 566.75B 512.75A 512.75A 513.25 -30.50 543.75 3500 ---- 557.75B 504.00A 504.00A 504.25 -30.50 534.75 3510 ---- 548.75B 495.50A 495.50A 495.50 -30.50 526.00 3520 ---- 539.75B 486.25A 486.25A 486.75 -30.25 517.00 3530 ---- 531.00B 477.50A 477.50A 478.00 -30.25 508.25 3540 ---- 521.75B 468.75A 468.75A 469.25 -30.25 499.50 3550 ---- 512.75B 459.75A 459.75A 460.75 -30.00 490.75 3560 ---- 504.00B 451.50A 451.50A 452.00 -30.00 482.00 3570 ---- 495.25B 443.00A 443.00A 443.50 -29.75 473.25 3580 ---- 486.50B 434.50A 434.50A 435.00 -29.50 464.50 3590 ---- 477.75B 426.00A 426.00A 426.50 -29.50 456.00 3600 ---- 469.00B 417.00A 417.00A 418.00 -29.50 447.50 2 3610 ---- 460.25B 409.25A 409.25A 409.50 -29.50 439.00 3620 ---- 451.75B 401.25A 401.25A 401.25 -29.25 430.50 3630 ---- 443.25B 392.50A 392.50A 393.00 -29.00 422.00 3640 ---- 434.75B 384.25A 384.25A 384.75 -29.00 413.75 3650 ---- 426.25B 376.25A 376.25A 376.50 -28.75 405.25 3660 ---- 418.00B 367.75A 367.75A 368.25 -28.75 397.00 3670 ---- 409.50B 360.00A 360.00A 360.25 -28.50 388.75 3680 ---- 401.25B 352.50A 352.50A 352.25 -28.50 380.75 3690 ---- 393.00B 344.50A 344.50A 344.25 -28.25 372.50 3700 ---- 384.75B 336.25A 336.25A 336.50 -28.00 5 364.50 3710 ---- 376.50B 328.25A 328.25A 328.50 -28.00 356.50 3720 ---- 368.50B 320.75A 320.75A 320.75 -28.00 348.75 3730 ---- 360.25B 313.25A 313.25A 313.00 -27.75 340.75 3740 ---- 352.50B 305.25A 305.25A 305.50 -27.50 333.00 3750 ---- 344.50B 298.25A 298.25A 297.75 -27.50 325.25 3760 ---- 336.75B 290.00A 290.00A 290.25 -27.25 317.50 3770 ---- 328.75B 282.50A 282.50A 282.75 -27.25 310.00 1 1 3780 ---- 321.00B 275.00A 275.00A 275.50 -26.75 302.25 3790 ---- 313.25B 267.75A 267.75A 268.25 -26.50 294.75 3800 ---- 305.75B 261.00A 261.00A 261.00 -26.50 287.50 1 3810 ---- 298.25B 253.75A 253.75A 253.75 -26.25 280.00 1 3820 ---- 290.75B 247.00A 247.00A 246.75 -26.00 272.75 3830 ---- 283.25B 239.50A 239.50A 239.75 -25.75 265.50 3840 ---- 275.75B 232.50A 232.50A 232.75 -25.50 258.25 3850 ---- 268.50B 225.50A 225.50A 226.00 -25.25 251.25 5 3860 ---- 261.25B 218.75A 218.75A 219.25 -25.00 244.25 3870 ---- 254.25B 212.00A 212.00A 212.50 -24.75 237.25 2 2 3880 ---- 247.25B 205.75A 205.75A 206.00 -24.25 230.25 3890 ---- 240.00B 199.00A 199.00A 199.50 -24.00 223.50 3900 ---- 233.25B 192.75A 192.75A 193.00 -23.75 216.75 1 2 3910 ---- 226.50B 186.25A 186.25A 186.50 -23.75 210.25 3920 ---- 219.50B 180.50A 180.50A 180.25 -23.25 203.50 3930 ---- 212.75B 174.00A 174.00A 174.25 -22.75 197.00 3940 ---- 206.25B 168.00A 168.00A 168.00 -22.75 190.75 3950 164.00 199.75B 161.75A 164.00 162.00 -22.50 2 184.50 13 3960 ---- 193.25B 156.00A 156.00A 156.25 -22.00 178.25 3970 ---- 186.75B 150.00A 150.00A 150.25 -21.75 172.00 3980 ---- 180.75B 144.25A 144.25A 144.50 -21.50 166.00 1 3990 ---- 174.25B 139.00A 139.00A 139.00 -21.25 160.25 4000 165.25 168.25B 133.00A 145.75B 133.50 -20.75 8 154.25 4 8 4010 ---- 162.25B 127.75A 127.75A 128.00 -20.75 148.75 4020 ---- 156.25B 122.50A 122.50A 122.50 -20.50 143.00 1 1 4030 ---- 150.50B 117.25A 117.25A 117.25 -20.25 137.50 1 4040 ---- 144.75B 111.75A 111.75A 112.25 -19.75 132.00 1 2 4050 ---- 139.25B 107.25A 107.25A 107.25 -19.50 126.75 6 2 4060 ---- 133.75B 102.50A 102.50A 102.25 -19.25 121.50 4070 ---- 128.25B 97.75A 97.75A 97.50 -19.00 1 116.50 1 2 4080 ---- 123.00B 93.00A 93.00A 93.00 -18.50 2 111.50 1 4090 ---- 118.00B 88.25A 88.25A 88.50 -18.00 1 106.50 12 2 4100 90.00 112.75B 84.25A 84.25A 84.00 -17.75 2 101.75 7 9 4110 ---- 107.75B 79.75A 79.75A 79.75 -17.25 97.00 4120 ---- 103.00B 75.75A 75.75A 75.50 -17.00 92.50 4130 ---- 98.50B 71.75A 71.75A 71.50 -16.50 88.00 4140 ---- 93.75B 67.75A 67.75A 67.75 -16.00 83.75 90 4150 ---- 89.25B 63.75A 63.75A 64.00 -15.50 1 79.50 3 4160 67.00 84.75B 60.50A 60.50A 60.50 -15.00 1 75.50 4 90 4170 ---- 80.75B 57.00A 57.00A 57.00 -14.50 71.50 4180 ---- 76.50B 53.75A 53.75A 53.50 -14.25 67.75 1 1 4190 61.50 72.50B 50.75A 50.75A 50.25 -13.75 3 64.00 1 4200 61.50 69.00B 47.50A 47.50A 47.25 -13.25 10 60.50 13 15 4210 52.50 65.00B 44.50A 53.25B 44.25 -13.00 1 57.25 4 4220 52.50 61.50B 41.75A 41.75A 41.50 -12.25 5 53.75 1 1 4230 49.75 58.00B 39.50A 58.00B 39.00 -11.75 1 50.75 2 4240 46.50 54.75B 37.00A 54.50B 36.50 -11.25 1 47.75 4250 43.00 51.50B 34.50A 34.50A 34.00 -10.75 4 44.75 1 8 4260 34.00 48.25B 32.25A 36.00B 31.75 -10.25 1 42.00 4270 ---- 45.50B 29.75A 29.75A 29.50 -9.75 39.25 1 4280 ---- 42.75B 28.00A 28.00A 27.50 -9.25 36.75 4 10 4290 28.75 40.00B 26.00A 26.00A 25.75 -8.50 1 34.25 6 4300 26.00 37.25B 23.25 24.00B 24.00 -8.00 3 32.00 14 29 4310 ---- 35.00B 22.75A 22.75A 22.25 -7.50 29.75 5 4320 27.00 32.50B 21.00A 21.00A 20.50 -7.25 2 27.75 2 5 4330 24.75 30.25B 19.50A 30.00B 19.00 -6.75 4 25.75 2 6 4340 ---- 28.25B 18.00A 18.00A 17.50 -6.50 1 24.00 4 4350 16.25 26.25B 16.25 16.25 16.25 -6.00 1 22.25 1 18 4360 ---- 24.25B 15.75A 24.00B 15.00 -5.75 20.75 1 4 4370 19.75 22.50B 14.50A 14.50A 13.75 -5.50 3 19.25 7 5 4380 ---- 21.00B 13.50A 20.75B 12.75 -5.00 17.75 5 2 4390 ---- 19.50B 12.50A 19.25B 11.75 -4.75 16.50 1 4400 16.00 18.00B 11.75A 17.00B 11.00 -4.25 2 15.25 58 52 4410 ---- 16.75B 10.75A 16.25B 10.00 -4.25 14.25 5 4420 ---- 15.25B 10.00A 15.25B 9.25 -3.75 13.00 3 8 4430 ---- 14.25B 9.25A 14.00B 8.75 -3.25 12.00 2 2 4440 10.00 13.00B 8.50A 8.50A 8.00 -3.25 1 11.25 2 10 4450 10.00 12.00B 8.00A 8.00A 7.50 -2.75 3 10.25 6 94 4460 8.75 11.00B 7.25A 7.25A 6.75 -2.75 1 9.50 3 4470 7.25 10.00B 7.00A 7.00A 6.25 -2.50 1 8.75 1 92 4480 8.75 9.25B 6.50A 7.25B 5.75 -2.25 8 8.00 5 4490 7.25 8.50B 6.00A 6.00A 5.50 -2.00 1 7.50 5 3 4500 6.00 7.75B 5.00 5.00 5.00 -2.00 9 7.00 6 18 4510 5.50 7.25B 5.00 5.00 4.60 -1.65 3 6.25 2 13 4520 5.00 6.50B 4.35 4.35 4.25 -1.50 5 5.75 1 6 4530 5.75 5.75 4.45A 4.45A 3.95 -1.30 3 5.25 1 2 4540 ---- 5.25B 4.05A 5.25B 3.65 -1.25 4.90 4550 4.00 4.90B 3.85A 4.05B 3.35 -1.15 3 4.50 6 4560 ---- 4.65B 3.55A 4.60B 3.10 -1.05 4.15 3 1 4570 3.40 4.15B 3.25A 4.10B 2.85 -.95 3 3.80 6 4580 ---- 3.90B 3.05A 3.85B 2.65 -.85 3.50 1 3 4590 ---- 3.45B 2.85A 3.40B 2.45 -.75 3.20 4 4600 ---- 3.15B 2.75A 2.75A 2.25 -.70 2.95 18 21 4610 ---- 2.85B 2.60A 2.60A 2.10 -.60 2.70 4620 ---- 2.60B 2.40A 2.40A 1.95 -.55 2.50 1 4630 2.00 2.40B 2.00 2.00 1.80 -.45 4 2.25 4 4640 ---- 2.15B ---- ---- 1.65 -.45 2.10 4650 ---- ---- ---- ---- 1.50 -.40 1.90 11 11 4660 ---- ---- ---- ---- 1.40 -.35 1.75 2 5 4670 1.80 1.80 1.75A 1.75A 1.30 -.30 1 1.60 1 4680 ---- ---- ---- ---- 1.20 -.25 1.45 4690 ---- ---- ---- ---- 1.10 -.25 1.35 4700 1.10 1.10 1.10 1.10 1.00 -.25 1 1.25 11 11 4710 ---- ---- ---- ---- .90 -.25 1.15 4720 ---- ---- ---- ---- .85 -.20 1.05 2 4730 ---- ---- ---- ---- .80 -.15 .95 1 4740 ---- ---- ---- ---- .70 -.20 .90 1 4750 ---- ---- ---- ---- .65 -.15 .80 38 4760 ---- ---- ---- ---- .60 -.15 .75 4800 ---- ---- ---- ---- .40 -.15 .55 8 4850 ---- ---- ---- ---- .25 -.10 .35 1 4900 ---- ---- ---- ---- .15 -.05 .20 4950 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 -.05 .10 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3215.50B 3158.50A 3158.50A 3158.75 -30.75 3189.50 900 ---- 3116.25B 3059.00A 3059.00A 3059.00 -31.00 3090.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2114 1835 6058 EX AUG22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .40B ---- .40B .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2 2100 ---- ---- ---- ---- .00 UNCH CAB 2 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 1 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 4 2550 ---- ---- ---- ---- .00 UNCH CAB 3 2600 ---- ---- ---- ---- .00 UNCH CAB 10 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 5 2750 ---- ---- ---- ---- .00 UNCH CAB 5 2760 ---- ---- ---- ---- .00 UNCH CAB 2 2770 ---- ---- ---- ---- .00 UNCH CAB 2780 ---- ---- ---- ---- .00 UNCH CAB 2790 ---- ---- ---- ---- .00 UNCH CAB 2 2800 ---- ---- ---- ---- .00 UNCH CAB 9 2810 ---- ---- ---- ---- .00 UNCH CAB 2820 ---- ---- ---- ---- .00 UNCH CAB 4 2830 ---- ---- ---- ---- .00 UNCH CAB 1 2840 ---- ---- ---- ---- .00 UNCH CAB 3 2850 ---- ---- ---- ---- .00 UNCH CAB 4 13 2860 ---- ---- ---- ---- .00 UNCH CAB 2870 ---- ---- ---- ---- .00 UNCH CAB 8 2880 ---- ---- ---- ---- .00 UNCH CAB 3 2890 ---- ---- ---- ---- .00 UNCH CAB 2 2900 ---- ---- ---- ---- .00 UNCH CAB 21 2910 ---- ---- ---- ---- .00 UNCH CAB 1 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 2 2940 ---- ---- ---- ---- .00 UNCH CAB 4 2950 ---- ---- ---- ---- .00 UNCH CAB 8 2960 ---- ---- ---- ---- .00 UNCH CAB 8 2970 ---- ---- ---- ---- .00 UNCH CAB 3 2980 ---- ---- ---- ---- .00 UNCH CAB 21 2990 ---- ---- ---- ---- .00 UNCH CAB 14 3000 ---- ---- ---- ---- .00 UNCH CAB 32 3010 ---- ---- ---- ---- .00 UNCH CAB 10 3020 ---- ---- ---- ---- .00 UNCH CAB 6 3030 ---- ---- ---- ---- .00 UNCH CAB 1 3040 ---- ---- ---- ---- .00 UNCH CAB 2 3050 ---- ---- ---- ---- .00 UNCH CAB 24 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 1 3 3080 ---- ---- ---- ---- .00 UNCH CAB 6 3090 ---- ---- ---- ---- .00 UNCH CAB 10 3100 ---- ---- ---- ---- .00 UNCH CAB 19 3110 ---- ---- ---- ---- .00 UNCH CAB 8 3120 .10 .10 .10 .10 .00 UNCH 5 CAB 2 21 3130 ---- ---- ---- ---- .00 UNCH CAB 23 3140 ---- ---- ---- ---- .00 UNCH CAB 4 3150 ---- ---- ---- ---- .00 UNCH CAB 15 3160 ---- ---- ---- ---- .00 UNCH CAB 12 3170 ---- ---- ---- ---- .00 UNCH CAB 3 3180 ---- ---- ---- ---- .00 UNCH CAB 19 3190 ---- ---- ---- ---- .00 UNCH CAB 10 3200 ---- ---- ---- ---- .00 UNCH CAB 33 3210 ---- ---- ---- ---- .00 UNCH CAB 19 3220 ---- ---- ---- ---- .00 UNCH CAB 3 3230 ---- ---- ---- ---- .00 UNCH CAB 5 3240 ---- ---- ---- ---- .00 UNCH CAB 6 3250 ---- ---- ---- ---- .00 UNCH CAB 12 3260 ---- ---- ---- ---- .00 UNCH CAB 5 3270 ---- ---- ---- ---- .00 UNCH CAB 1 3280 ---- ---- ---- ---- .00 UNCH CAB 3 3290 ---- ---- ---- ---- .00 UNCH CAB 9 3300 ---- ---- ---- ---- .00 UNCH CAB 35 3310 ---- ---- ---- ---- .00 UNCH CAB 12 3320 ---- ---- ---- ---- .00 UNCH CAB 2 3330 ---- ---- ---- ---- .00 UNCH CAB 3 3340 ---- ---- ---- ---- .00 UNCH CAB 4 3350 ---- ---- ---- ---- .00 UNCH CAB 25 3360 ---- ---- ---- ---- .00 UNCH CAB 8 3370 ---- ---- ---- ---- .00 UNCH CAB 6 3380 ---- ---- ---- ---- .00 UNCH CAB 3 3390 ---- ---- ---- ---- .00 UNCH CAB 14 3400 ---- ---- ---- ---- .00 UNCH CAB 16 3410 ---- ---- ---- ---- .00 UNCH CAB 12 3420 ---- ---- ---- ---- .00 UNCH CAB 11 3425 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 12 3435 ---- ---- ---- ---- .00 UNCH CAB 3440 ---- ---- ---- ---- .00 UNCH CAB 5 3445 ---- ---- ---- ---- .00 UNCH CAB 3450 ---- ---- ---- ---- .00 UNCH CAB 23 3455 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 9 3465 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 13 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 20 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 16 3495 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 44 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 18 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 16 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 14 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 15 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 28 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 10 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 19 3575 ---- ---- ---- ---- .00 -.05 .05 3580 ---- ---- ---- ---- .00 -.05 .05 11 3585 ---- ---- ---- ---- .00 -.05 .05 2 3590 ---- ---- ---- ---- .00 -.05 .05 16 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 143 3605 ---- ---- ---- ---- .00 -.05 .05 2 3610 ---- ---- ---- ---- .00 -.05 .05 19 3615 ---- ---- ---- ---- .00 -.05 .05 4 3620 ---- ---- ---- ---- .00 -.05 .05 24 3625 ---- ---- ---- ---- .00 -.05 .05 3630 ---- ---- ---- ---- .00 -.05 .05 7 3635 ---- ---- ---- ---- .00 -.05 .05 1 3640 ---- ---- ---- ---- .00 -.05 .05 11 3645 ---- ---- ---- ---- .00 -.05 .05 3650 ---- ---- ---- ---- .00 -.05 .05 116 3655 ---- ---- ---- ---- .00 -.05 .05 3660 ---- ---- ---- ---- .00 -.05 .05 107 3665 ---- ---- ---- ---- .00 -.05 .05 1 3670 ---- ---- ---- ---- .00 -.05 .05 9 3675 ---- ---- ---- ---- .00 -.05 .05 3680 ---- ---- ---- ---- .00 -.05 .05 16 3685 ---- ---- ---- ---- .00 -.05 .05 3690 ---- ---- ---- ---- .00 -.05 .05 57 3695 ---- ---- ---- ---- .00 -.05 .05 3700 ---- ---- ---- ---- .00 -.05 .05 1 46 3705 ---- ---- ---- ---- .00 -.05 .05 3710 ---- ---- ---- ---- .00 -.05 .05 1 3 3715 ---- ---- ---- ---- .00 -.10 .10 3720 ---- ---- ---- ---- .00 -.10 .10 10 3725 ---- ---- ---- ---- .00 -.10 .10 3730 ---- ---- ---- ---- .00 -.10 .10 16 3735 ---- ---- ---- ---- .00 -.10 .10 1 3740 ---- ---- ---- ---- .00 -.10 .10 5 3745 ---- ---- ---- ---- .00 -.10 .10 3750 ---- ---- ---- ---- .00 -.10 1 .10 11 40 3755 ---- ---- ---- ---- .00 -.10 .10 3760 ---- ---- ---- ---- .00 -.10 .10 10 3765 ---- ---- ---- ---- .00 -.10 .10 1 3770 ---- ---- ---- ---- .00 -.10 .10 12 3775 ---- ---- ---- ---- .00 -.10 .10 1 3780 ---- ---- ---- ---- .00 -.10 .10 13 3785 ---- ---- ---- ---- .00 -.15 .15 3790 ---- ---- ---- ---- .00 -.15 .15 97 3795 ---- ---- ---- ---- .00 -.15 .15 1 3800 .15 .15 .15 .15 .00 -.15 1 .15 3 37 3805 ---- ---- ---- ---- .00 -.15 .15 3810 ---- ---- ---- ---- .00 -.15 .15 1 8 3815 ---- ---- ---- ---- .00 -.15 .15 2 3820 ---- ---- ---- ---- .00 -.20 .20 14 3825 ---- ---- ---- ---- .00 -.20 .20 5 3830 ---- ---- ---- ---- .00 -.20 .20 11 3835 ---- ---- ---- ---- .00 -.20 .20 1 3840 ---- ---- ---- ---- .00 -.25 .25 1 5 3845 ---- ---- ---- ---- .00 -.25 .25 14 3850 ---- ---- .10A .10A .00 -.30 .30 15 79 3855 ---- ---- ---- ---- .00 -.30 .30 1 3860 ---- ---- ---- ---- .00 -.35 .35 53 3865 ---- ---- .35A .35A .00 -.45 .45 4 3870 ---- ---- .35A .35A .00 -.50 .50 50 3875 ---- ---- .35A .35A .00 -.60 2 .60 2 3880 ---- ---- .35A .35A .00 -.70 1 .70 14 3885 ---- ---- .35A .35A .00 -.90 .90 3890 .50 .50 .35A .35A .00 -1.05 1 1.05 6 3895 ---- ---- .35A .35A .00 -1.30 1.30 2 3 3900 1.35 1.35 .05 .05 .00 -1.55 14 1.55 19 59 3905 ---- ---- .35A .35A .00 -1.90 1.90 4 5 3910 .05 .05 .05 .05 .00 -2.25 2 2.25 6 12 3915 ---- ---- .35A .35A .00 -2.70 1 2.70 1 1 3920 1.30 1.50 .05 .05 .00 -3.20 23 3.20 10 16 3925 1.75 2.75 .40A 1.30B .00 -3.80 7 3.80 10 27 3930 1.60 1.60 .05 .05 .00 -4.45 23 4.45 51 40 3935 1.05 1.05 .05 .05 .00 -5.25 18 5.25 1 3 3940 2.90 2.90 .50A .50A .00 -6.00 9 6.00 7 10 3945 1.00 1.00 .50 .50 .00 -7.00 7 7.00 3 10 3950 5.75 8.25B .20A .20A .00 -8.00 44 8.00 75 199 3955 2.65 9.50B .80A .80A .00 -9.25 30 9.25 23 23 3960 8.50 11.00B .15 .40 3.40 -7.10 33 10.50 13 10 3965 11.25 12.50B 1.55A 10.50B 8.40 -3.60 17 12.00 8 3 3970 7.75 14.25B 2.55A 8.00 13.40 -.35 47 13.75 31 16 3975 10.25 17.75B 2.00 2.00 18.40 +2.90 36 15.50 35 11 3980 10.00 21.50B 4.90A 5.00 23.40 +5.90 70 17.50 37 28 3985 14.25 26.25B 4.80 4.80 28.40 +8.65 42 19.75 24 15 3990 18.00 30.75B 4.00 19.25B 33.40 +11.15 28 22.25 32 8 3995 15.50 35.75B 8.50A 35.50B 38.40 +13.40 11 25.00 2 4 4000 24.50 42.50B 8.00 42.50B 43.40 +15.65 137 27.75 112 123 4005 31.50 46.00B 10.25 17.50A 48.40 +17.65 11 30.75 15 12 4010 19.50 50.50B 14.00A 29.75A 53.40 +19.40 35 34.00 15 18 4015 35.00 55.50B 16.25A 29.25 58.40 +21.15 4 37.25 21 9 4020 23.25 60.50B 19.00A 60.50B 63.40 +22.65 44 40.75 20 21 4025 38.00 65.50B 21.75A 65.50B 68.40 +23.90 20 44.50 52 40 4030 45.75 70.50B 24.75A 70.50B 73.40 +25.15 3 48.25 38 6 4035 53.25 75.50B 28.25A 41.75A 78.40 +26.15 9 52.25 9 5 4040 ---- 81.00B 31.75A 81.00B 83.40 +27.15 5 56.25 76 32 4045 ---- 85.50B 35.50A 85.50B 88.40 +27.90 2 60.50 18 31 4050 64.00 91.00B 39.50A 91.00B 93.40 +28.40 24 65.00 32 37 4055 ---- 95.50B 43.75A 95.50B 98.40 +28.90 69.50 5 1 4060 ---- 101.00B 48.00A 101.00B 103.40 +29.40 1 74.00 12 5 4065 51.00 105.50B 51.00 105.50B 108.40 +29.65 2 78.75 2 4070 ---- 110.50B 57.25A 110.50B 113.40 +29.90 1 83.50 12 9 4075 ---- 115.50B 61.75A 115.50B 118.40 +30.15 88.25 11 5 4080 71.75 121.00B 66.50A 121.00B 123.40 +30.40 1 93.00 6 20 4085 ---- 125.50B 70.75A 125.50B 128.40 +30.40 98.00 22 2 4090 110.50 130.50B 75.50A 130.50B 133.40 +30.65 2 102.75 2 6 4095 ---- 135.50B 80.25A 135.50B 138.40 +30.65 107.75 5 4100 ---- 141.00B 85.25A 141.00B 143.40 +30.65 1 112.75 18 38 4105 ---- 145.50B 90.25A 145.50B 148.40 +30.65 117.75 1 2 4110 ---- 151.00B 95.50A 151.00B 153.40 +30.90 122.50 2 4 4115 ---- 155.50B 100.50A 155.50B 158.40 +30.90 127.50 4 11 4120 148.00 161.00B 105.50A 148.00 163.40 +30.90 1 132.50 33 4125 125.00 165.50B 110.50A 165.50B 168.40 +30.90 2 137.50 4 17 4130 132.00 170.50B 115.00A 115.00A 173.40 +30.90 2 142.50 27 4135 139.50 175.50B 120.25A 121.00A 178.40 +30.90 2 147.50 9 4140 139.75 181.00B 125.00A 181.00B 183.40 +30.90 2 152.50 6 4145 ---- 185.50B 130.00A 185.50B 188.40 +30.90 157.50 5 4150 180.00 190.50B 135.00A 190.50B 193.40 +30.90 6 162.50 7 37 4155 ---- 195.50B 140.00A 195.50B 198.40 +30.90 167.50 26 4160 ---- 200.50B 145.25A 200.50B 203.40 +30.90 172.50 5 4165 ---- 205.50B 150.25A 205.50B 208.40 +30.90 1 177.50 91 4170 180.00 211.00B 155.25A 211.00B 213.40 +30.90 1 182.50 47 4175 202.75 215.50B 160.25A 202.75 218.40 +30.90 1 187.50 40 4180 ---- 220.50B 165.25A 220.50B 223.40 +30.90 192.50 5 4185 ---- 225.50B 170.25A 225.50B 228.40 +30.90 197.50 6 4190 217.00 231.00B 175.25A 231.00B 233.40 +30.90 5 202.50 11 4195 212.00 235.50B 180.25A 212.00 238.40 +30.90 2 207.50 3 4200 223.25 241.00B 185.25A 218.75A 243.40 +30.90 3 212.50 71 4205 ---- 245.50B 190.25A 245.50B 248.40 +30.90 217.50 1 4210 205.25 250.50B 195.25A 195.25A 253.40 +30.90 2 222.50 9 4215 ---- 255.50B 200.25A 255.50B 258.40 +30.90 227.50 4 4220 ---- 261.00B 205.25A 261.00B 263.40 +30.90 232.50 4 4225 ---- 265.50B 210.25A 265.50B 268.40 +30.90 237.50 2 1 4230 ---- 271.00B 215.25A 271.00B 273.40 +30.90 242.50 6 4235 ---- 275.50B 220.25A 275.50B 278.40 +30.90 247.50 1 4240 239.75 281.00B 225.25A 281.00B 283.40 +30.90 1 252.50 1 13 4245 ---- 285.50B 230.25A 285.50B 288.40 +30.90 257.50 1 4250 280.00 290.50B 235.25A 284.00 293.40 +30.90 2 262.50 3 7 4255 ---- 295.50B 240.25A 295.50B 298.40 +30.90 267.50 4 4260 ---- 300.50B 245.25A 300.50B 303.40 +30.90 272.50 31 4265 ---- 305.50B 250.25A 305.50B 308.40 +30.90 277.50 4270 ---- 310.50B 255.25A 310.50B 313.40 +30.90 3 282.50 5 4275 ---- 315.50B 260.25A 315.50B 318.40 +30.90 287.50 2 4280 ---- 321.00B 265.25A 321.00B 323.40 +30.90 292.50 5 4285 ---- 325.50B 270.25A 325.50B 328.40 +30.90 297.50 4290 ---- 330.50B 275.25A 330.50B 333.40 +30.90 302.50 45 4295 ---- 335.50B 280.25A 335.50B 338.40 +30.90 307.50 1 4300 ---- 340.50B 285.25A 340.50B 343.40 +30.90 312.50 3 4305 ---- 345.50B 290.25A 345.50B 348.40 +30.90 317.50 4310 ---- 350.50B 295.25A 350.50B 353.40 +30.90 322.50 4315 ---- 355.50B 300.25A 355.50B 358.40 +30.90 327.50 4320 ---- 361.00B 305.25A 361.00B 363.40 +30.90 332.50 4325 ---- 365.50B 310.25A 365.50B 368.40 +30.90 337.50 4330 ---- 371.00B 315.25A 371.00B 373.40 +30.90 342.50 1 4335 ---- 375.50B 320.25A 375.50B 378.40 +30.90 347.50 4340 ---- 381.00B 325.25A 381.00B 383.40 +30.90 352.50 4345 ---- 385.50B 330.25A 385.50B 388.40 +30.90 357.50 4350 ---- 391.00B 335.25A 391.00B 393.40 +30.90 362.50 1 4355 ---- 395.50B 340.25A 395.50B 398.40 +30.90 367.50 4360 ---- 400.50B 345.25A 400.50B 403.40 +30.90 372.50 1 4365 ---- 405.50B 350.25A 405.50B 408.40 +30.90 377.50 4370 ---- 410.50B 355.25A 410.50B 413.40 +30.90 382.50 4375 ---- 415.50B 360.25A 415.50B 418.40 +30.90 387.50 4380 ---- 420.50B 365.25A 420.50B 423.40 +30.90 1 392.50 1 4385 ---- 425.50B 370.25A 425.50B 428.40 +30.90 397.50 4390 ---- 431.00B 375.25A 431.00B 433.40 +30.90 402.50 2 4395 ---- 435.50B 380.25A 435.50B 438.40 +30.90 407.50 4400 ---- 440.50B 385.25A 440.50B 443.40 +30.90 412.50 4405 ---- 445.50B 390.25A 445.50B 448.40 +30.90 417.50 4410 ---- 451.00B 395.25A 451.00B 453.40 +30.90 422.50 1 4415 ---- 455.50B 400.25A 455.50B 458.40 +30.90 427.50 4420 ---- 460.50B 405.25A 460.50B 463.40 +30.90 432.50 1 4425 ---- 465.50B 410.25A 465.50B 468.40 +30.90 437.50 4430 ---- 471.00B 415.25A 471.00B 473.40 +30.90 442.50 4435 ---- 476.00B 420.25A 476.00B 478.40 +30.90 447.50 4440 ---- 481.00B 425.25A 481.00B 483.40 +30.90 452.50 187 4445 ---- 485.50B 430.25A 485.50B 488.40 +30.90 457.50 4450 ---- 491.00B 435.25A 491.00B 493.40 +30.90 462.50 1 4455 ---- 495.50B 440.25A 495.50B 498.40 +30.90 467.50 4460 ---- 501.00B 445.25A 501.00B 503.40 +30.90 472.50 4465 ---- 505.50B 450.25A 505.50B 508.40 +30.90 477.50 4470 ---- 510.50B 455.25A 510.50B 513.40 +30.90 482.50 4475 ---- 516.00B 460.25A 516.00B 518.40 +30.90 487.50 4480 ---- 521.00B 465.25A 521.00B 523.40 +30.90 492.50 4485 ---- 526.00B 470.25A 526.00B 528.40 +30.90 497.50 4490 ---- 531.00B 475.25A 531.00B 533.40 +30.90 502.50 2 4495 ---- 535.50B 480.25A 535.50B 538.40 +30.90 507.50 4500 ---- 541.00B 485.25A 541.00B 543.40 +30.90 512.50 2 4505 ---- 546.00B 490.25A 546.00B 548.40 +30.90 517.50 4510 ---- 551.00B 495.25A 551.00B 553.40 +30.90 2 522.50 2 4515 ---- 556.00B 500.25A 556.00B 558.40 +30.90 527.50 4520 ---- 560.50B 505.25A 560.50B 563.40 +30.90 532.50 4525 ---- 565.50B 510.25A 565.50B 568.40 +30.90 537.50 4530 ---- 571.00B 515.25A 571.00B 573.40 +30.90 542.50 4540 ---- 581.00B 525.25A 581.00B 583.40 +30.90 552.50 4550 ---- 590.50B 535.25A 590.50B 593.40 +30.90 562.50 1 4560 ---- 601.00B 545.25A 601.00B 603.40 +30.90 572.50 4570 ---- 610.50B 555.25A 610.50B 613.40 +30.90 582.50 4580 ---- 621.00B 565.25A 621.00B 623.40 +30.90 592.50 4590 ---- 630.50B 575.25A 630.50B 633.40 +30.90 602.50 4600 ---- 641.00B 585.25A 641.00B 643.40 +30.90 612.50 4610 ---- 650.50B 595.25A 650.50B 653.40 +30.90 622.50 4620 ---- 660.50B 605.25A 660.50B 663.40 +30.90 632.50 4630 ---- 670.50B 615.25A 670.50B 673.40 +30.90 642.50 4640 ---- 681.00B 625.25A 681.00B 683.40 +30.90 652.50 4650 ---- 691.00B 635.25A 691.00B 693.40 +30.90 662.50 4660 ---- 701.00B 645.25A 701.00B 703.40 +30.90 672.50 4670 ---- 710.50B 655.25A 710.50B 713.40 +30.90 682.50 4680 ---- 720.50B 665.25A 720.50B 723.40 +30.90 692.50 4690 ---- 731.00B 675.25A 731.00B 733.40 +30.90 702.50 4700 ---- 741.00B 685.00A 741.00B 743.40 +30.90 712.50 4710 ---- 751.00B 695.25A 751.00B 753.40 +30.90 722.50 4720 ---- 761.00B 705.25A 761.00B 763.40 +30.90 732.50 4730 ---- 771.00B 715.25A 771.00B 773.40 +30.90 742.50 4740 ---- 781.00B 725.25A 781.00B 783.40 +30.90 752.50 4750 ---- 790.50B 735.25A 790.50B 793.40 +30.90 762.50 4800 ---- 841.00B 785.00A 841.00B 843.40 +30.90 812.50 4850 ---- 891.00B 835.00A 891.00B 893.40 +30.90 862.50 4900 ---- 941.00B 885.25A 941.00B 943.40 +30.90 912.50 4950 ---- 991.00B 935.25A 991.00B 993.40 +30.90 962.50 5000 ---- 1041.00B 985.25A 1041.00B 1043.40 +30.90 1012.50 5050 ---- 1091.00B 1035.25A 1091.00B 1093.40 +30.90 1062.50 5100 ---- 1140.50B 1085.25A 1140.50B 1143.40 +30.90 1112.50 5150 ---- 1190.50B 1135.25A 1190.50B 1193.40 +30.90 1162.50 5200 ---- 1241.00B 1185.00A 1241.00B 1243.40 +30.90 1212.50 5300 ---- 1341.00B 1285.25A 1341.00B 1343.40 +30.90 1312.50 5400 ---- 1440.50B 1385.00A 1440.50B 1443.40 +30.90 1412.50 5500 ---- 1541.00B 1485.25A 1541.00B 1543.40 +30.90 1512.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 50 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 3 2150 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- ---- ---- .20 -.05 .25 2250 ---- ---- ---- ---- .25 -.05 .30 2300 ---- ---- ---- ---- .30 -.05 .35 2350 ---- ---- ---- ---- .35 -.05 .40 1 2400 ---- ---- ---- ---- .40 -.05 .45 1 2450 ---- ---- ---- ---- .45 -.10 .55 7 2500 ---- ---- ---- ---- .55 -.05 .60 4 2550 ---- ---- ---- ---- .60 -.10 .70 2600 ---- ---- ---- ---- .70 -.10 .80 3 2650 ---- ---- ---- ---- .85 -.10 .95 2 2700 ---- ---- ---- ---- .95 -.15 1.10 2 2750 ---- ---- ---- ---- 1.10 -.20 1.30 7 2800 ---- ---- ---- ---- 1.30 -.20 1.50 23 2850 ---- ---- ---- ---- 1.45 -.30 1.75 1 2860 ---- ---- 1.75A 1.75A 1.50 -.30 1.80 10 2870 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 1 2880 ---- ---- 1.80A 1.80A 1.60 -.30 1.90 1 2890 ---- ---- 1.80A 1.80A 1.65 -.30 1.95 2900 ---- ---- 1.85A 1.85A 1.70 -.30 2.00 8 2910 ---- ---- 1.90A 1.90A 1.75 -.30 2.05 2 2920 ---- ---- 1.95A 1.95A 1.80 -.30 2.10 6 2930 ---- ---- 2.00A 2.00A 1.85 -.30 2.15 2 2940 ---- ---- 2.05A 2.05A 1.90 -.30 2.20 3 2950 ---- ---- 2.05A 2.05A 1.95 -.30 2.25 13 2960 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 12 2970 ---- ---- 2.20A 2.20A 2.05 -.35 2.40 6 2980 ---- ---- 2.20A 2.20A 2.10 -.35 2.45 5 2990 ---- ---- 2.30A 2.30A 2.20 -.30 2.50 1 3000 ---- ---- 2.30A 2.30A 2.25 -.30 2.55 25 3010 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 6 3020 ---- ---- 2.45A 2.45A 2.35 -.35 2.70 4 3030 ---- ---- 2.55A 2.55A 2.45 -.30 2.75 7 3040 ---- ---- 2.65A 2.65A 2.50 -.35 2.85 2 3050 ---- ---- 2.65A 2.65A 2.60 -.30 2.90 12 3060 ---- ---- 2.70A 2.70A 2.65 -.35 3.00 13 3070 ---- ---- 2.75A 2.75A 2.75 -.35 3.10 3 3080 ---- ---- 2.85A 2.85A 2.80 -.40 3.20 40 3090 ---- ---- 2.90A 2.90A 2.90 -.40 3.30 2 3100 ---- ---- 3.00A 3.00A 3.00 -.40 3.40 4 50 3110 ---- ---- 3.05A 3.05A 3.05 -.45 3.50 6 3120 ---- ---- 3.15A 3.15A 3.15 -.45 3.60 2 3130 1.40 1.40 1.40 3.15B 3.25 -.45 1 3.70 6 3140 ---- ---- 3.30A 3.30A 3.35 -.50 3.85 2 7 3150 ---- ---- 3.45A 3.45A 3.45 -.50 3.95 5 14 3160 ---- ---- 3.50A 3.50A 3.55 -.55 4.10 3 3170 ---- ---- 3.70A 3.70A 3.70 -.50 4.20 25 3180 ---- ---- 3.70A 3.70A 3.80 -.55 4.35 3 3190 ---- ---- 3.85A 3.85A 3.95 -.55 4.50 3 3200 ---- ---- 3.90A 3.90A 4.05 -.55 4.60 2 27 3210 ---- ---- 4.05A 4.05A 4.20 -.55 4.75 1 3220 ---- ---- 4.20A 4.20A 4.35 -.55 4.90 5 3230 ---- ---- 4.30A 4.30A 4.50 -.50 5.00 9 3240 ---- ---- 4.55A 4.55A 4.65 -.60 5.25 12 3250 ---- ---- 4.55A 4.55A 4.85 -.65 5.50 17 3260 ---- ---- 4.75A 4.75A 5.00 -.50 5.50 4 3270 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 8 3280 ---- ---- 5.00A 5.00A 5.50 -.50 2 6.00 3 3290 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 12 3300 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 6 65 3310 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 6 3320 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 42 3330 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 2 15 3340 6.50 6.50 6.25A 6.50 6.75 -.50 2 7.25 11 3350 ---- ---- 6.50A 6.50A 7.00 -.50 2 7.50 47 3360 ---- ---- 6.75A 6.75A 7.25 -.75 8.00 13 3370 ---- ---- 6.75A 6.75A 7.75 -.50 8.25 1 92 3380 8.75 8.75 7.00A 7.75A 8.00 -.50 1 8.50 36 3390 7.50 7.50 7.50 8.25B 8.25 -.50 8 8.75 28 3400 8.75 8.75 7.75A 8.25A 8.50 -.75 4 9.25 2 92 3410 ---- ---- 7.75A 7.75A 9.00 -.50 9.50 15 3420 8.25 8.25 8.25 9.00B 9.25 -.50 4 9.75 38 3430 ---- ---- 8.75A 8.75A 9.75 -.50 10.25 4 3440 9.50 9.50 8.75A 10.00B 10.25 -.50 2 10.75 2 3450 10.00 10.00 9.25A 10.75B 10.50 -.50 3 11.00 25 3460 9.00 11.25B 9.00 11.25B 11.00 -.50 2 11.50 16 3470 ---- ---- 9.75A 9.75A 11.50 -.50 12.00 10 3480 ---- ---- 10.25A 10.25A 12.00 -.50 12.50 10 3490 ---- ---- 10.75A 10.75A 12.75 -.25 13.00 3 3500 12.25 13.75 11.00 13.50 13.25 -.25 239 13.50 22 45 3510 12.50 14.00B 11.50A 12.00A 13.75 -.25 1 14.00 18 3520 14.25 14.25 12.00A 13.00A 14.50 UNCH 2 14.50 1 20 3530 ---- ---- 12.50A 12.50A 15.00 -.25 15.25 26 3540 14.50 16.00B 13.00A 16.00B 15.75 UNCH 1 15.75 36 3550 13.50 16.75B 13.50 14.75A 16.50 UNCH 4 16.50 1 33 3560 ---- 17.50B 14.00A 14.00A 17.25 UNCH 17.25 20 3570 ---- 18.25B 14.75A 14.75A 18.00 UNCH 18.00 43 3580 ---- 19.00B 15.25A 15.25A 18.75 UNCH 18.75 4 15 3590 20.00 20.00 15.75A 17.75A 19.75 +.25 1 19.50 2 54 3600 21.50 21.50 16.50A 20.25 20.75 +.50 7 20.25 5 83 3610 ---- 22.00B 17.25A 17.25A 21.75 +.50 21.25 38 3620 ---- 23.00B 18.00A 18.00A 22.75 +.50 22.25 2 46 3630 20.75 24.00B 18.75A 24.00B 23.75 +.75 2 23.00 5 66 3640 ---- 25.25B 19.50A 19.50A 24.75 +.75 24.00 56 3650 23.00 26.25B 20.50A 26.25B 26.00 +.75 4 25.25 6 87 3660 ---- 27.50B 21.25A 21.25A 27.25 +1.00 26.25 1 123 3670 27.00 28.75B 22.25A 28.50B 28.50 +1.00 3 27.50 3 67 3680 ---- 30.25B 23.25A 23.25A 29.75 +1.25 1 28.50 3 54 3690 ---- 31.50B 24.25A 24.25A 31.25 +1.50 29.75 8 47 3700 29.75 33.00B 25.50A 32.75B 32.75 +1.50 23 31.25 20 156 3710 28.75 34.50B 26.50A 26.50A 34.25 +1.75 3 32.50 2 42 3720 31.00 36.25B 27.75A 36.00B 35.75 +1.75 6 34.00 3 31 3730 ---- 38.00B 29.00A 29.00A 37.50 +2.00 4 35.50 5 25 3740 35.25 39.75B 30.25A 39.50B 39.25 +2.25 17 37.00 20 53 3750 33.75 41.50B 31.75A 41.50B 41.00 +2.25 26 38.75 11 73 3760 ---- 43.25B 33.00A 33.00A 43.00 +2.50 7 40.50 12 30 3770 38.00 45.25B 34.50A 45.00B 45.00 +2.75 5 42.25 12 34 3780 ---- 47.25B 36.00A 36.00A 47.00 +3.00 4 44.00 12 52 3790 ---- 49.50B 37.75A 37.75A 49.25 +3.25 1 46.00 6 30 3800 45.00 51.75B 39.50A 45.25A 51.25 +3.25 9 48.00 18 160 3810 52.50 54.00B 41.25A 47.25A 53.75 +3.75 5 50.00 10 61 3820 ---- 56.50B 43.25A 43.25A 56.00 +3.75 4 52.25 3 49 3830 48.00 60.50 45.00A 51.50A 58.50 +4.00 19 54.50 76 823 3840 ---- 61.50B 47.25A 47.25A 61.00 +4.25 17 56.75 21 45 3850 50.00 64.25B 49.25A 64.00B 63.75 +4.50 28 59.25 15 81 3860 ---- 67.25B 51.50A 51.50A 66.50 +4.75 8 61.75 10 43 3870 ---- 70.25B 53.75A 53.75A 69.50 +5.25 5 64.25 13 73 3880 ---- 73.25B 56.25A 56.25A 72.50 +5.50 3 67.00 11 85 3890 67.75 76.25B 58.75A 64.00A 75.75 +6.00 46 69.75 7 62 3900 78.25 79.75B 61.50A 78.25 79.00 +6.25 38 72.75 55 244 3910 ---- 83.00B 64.00A 64.00A 82.50 +6.50 1 76.00 4 53 3920 ---- 86.50B 67.00A 67.00A 86.00 +7.00 2 79.00 3 66 3930 89.25 90.00B 70.00A 90.00B 89.75 +7.50 19 82.25 68 827 3940 ---- 93.75B 73.00A 73.00A 93.25 +7.75 10 85.50 8 49 3950 81.25 97.50B 76.00A 97.50B 97.25 +8.25 76 89.00 31 131 3960 101.50 102.50 79.25A 100.25A 101.00 +8.25 5 92.75 5 40 3970 ---- 105.75B 82.75A 105.75B 105.25 +8.75 2 96.50 18 68 3980 86.50 110.00 86.25A 108.75A 109.50 +9.25 11 100.25 10 43 3990 106.75 114.75B 90.00A 101.75A 114.00 +9.50 8 104.50 5 23 4000 100.00 119.00B 93.75A 118.75B 118.75 +10.00 17 108.75 42 131 4010 111.75 124.25B 97.75A 108.75A 123.50 +10.50 7 113.00 2 31 4020 ---- 128.75B 101.75A 101.75A 128.50 +11.00 2 117.50 3 68 4030 ---- 134.25B 106.00A 106.00A 133.50 +11.25 2 122.25 11 31 4040 134.50 139.75B 110.50A 124.75A 138.75 +11.75 6 127.00 2 32 4050 118.25 144.50B 115.00A 143.75B 144.25 +12.50 35 131.75 22 80 4060 142.25 150.50B 119.75A 150.50B 150.00 +13.25 5 136.75 2 57 4070 ---- 155.75B 124.50A 155.75B 155.75 +13.75 1 142.00 3 53 4080 ---- 162.50B 129.50A 162.50B 161.75 +14.50 1 147.25 9 49 4090 150.50 168.25B 134.75A 168.25B 167.75 +15.00 15 152.75 51 4100 163.00 174.75B 140.00A 174.50B 174.00 +15.50 13 158.50 9 120 4110 169.75 180.25B 145.50A 180.25B 180.50 +16.25 2 164.25 4 37 4120 ---- 187.25B 151.25A 187.25B 187.25 +16.75 170.50 51 4130 ---- 194.75B 157.25A 194.50B 194.25 +17.75 176.50 2 52 4140 ---- 201.50B 163.25A 201.50B 201.25 +18.25 1 183.00 25 4150 187.00 207.75B 169.50A 169.50A 208.25 +18.75 7 189.50 10 40 4160 176.00 216.00B 175.75A 216.00B 215.75 +19.50 2 196.25 5 26 4170 206.00 224.00B 182.50A 204.00A 223.25 +20.25 2 203.00 20 4180 211.25 230.75B 189.00A 202.00A 230.75 +20.50 1 210.25 10 4190 ---- 238.75B 196.00A 238.75B 238.75 +21.25 217.50 8 4200 ---- 246.75B 203.00A 246.50B 246.75 +22.00 224.75 3 135 4210 ---- 255.75B 210.25A 255.75B 254.75 +22.25 232.50 1 6 4220 247.50 263.00B 217.50A 263.00B 263.00 +23.00 6 240.00 2 4 4230 ---- 272.25B 225.00A 272.00B 271.50 +23.75 247.75 2 4240 ---- 280.00B 233.00A 279.75B 280.00 +24.25 255.75 6 4250 ---- 289.50B 240.75A 289.25B 288.75 +25.00 1 263.75 3 10 4260 ---- 298.25B 249.25A 298.00B 297.50 +25.50 272.00 1 3 4270 ---- 306.25B 257.00A 306.25B 306.50 +26.00 280.50 1 4 4280 ---- 315.25B 265.25A 315.25B 315.25 +26.25 3 289.00 22 4290 ---- 325.00B 273.75A 324.50B 324.50 +27.00 297.50 15 4300 ---- 333.50B 282.00A 333.50B 333.50 +27.25 306.25 4 4310 ---- 342.50B 291.00A 342.50B 342.75 +27.50 315.25 49 4320 ---- 352.50B 299.50A 352.50B 352.25 +28.25 324.00 5 4330 ---- 361.25B 308.50A 361.25B 361.50 +28.50 333.00 3 4340 ---- 370.75B 317.00A 370.75B 371.00 +28.75 342.25 1 4350 ---- 381.00B 326.50A 380.75B 380.50 +29.00 351.50 1 4360 ---- 390.25B 335.50A 390.25B 390.00 +29.25 360.75 3 4370 ---- 399.25B 344.75A 398.75B 399.50 +29.50 370.00 4380 ---- 409.50B 353.50A 409.50B 409.25 +29.75 379.50 2 4 4390 ---- 419.00B 363.00A 419.00B 418.75 +29.75 389.00 4400 ---- 428.25B 372.50A 428.00B 428.50 +30.00 398.50 9 4410 ---- 438.00B 381.75A 437.75B 438.25 +30.25 408.00 4420 ---- 447.75B 391.75A 447.50B 448.00 +30.25 417.75 4430 ---- 457.50B 401.25A 457.50B 457.75 +30.50 427.25 1 4440 ---- 467.25B 410.75A 467.00B 467.50 +30.50 437.00 2 4450 ---- 478.00B 420.50A 478.00B 477.25 +30.50 446.75 2 1 4460 ---- 486.75B 430.00A 486.75B 487.25 +30.75 456.50 4470 ---- 496.75B 439.75A 496.50B 497.00 +30.75 466.25 4480 ---- 507.00B 449.75A 507.00B 506.75 +30.75 476.00 1 4490 ---- 517.25B 459.25A 517.00B 516.75 +31.00 485.75 2 2 4500 ---- 526.25B 469.25A 526.25B 526.50 +30.75 495.75 4 4510 ---- 536.25B 479.00A 536.00B 536.50 +31.00 505.50 1 4520 ---- 546.00B 488.75A 546.00B 546.25 +31.00 515.25 1 4530 ---- 556.00B 498.75A 556.00B 556.25 +31.00 2 525.25 4540 ---- 565.75B 508.50A 565.75B 566.25 +31.00 535.25 4550 ---- 576.75B 518.50A 576.25B 576.00 +31.00 545.00 1 4560 ---- 585.75B 528.25A 585.75B 586.00 +31.00 555.00 4570 ---- 596.25B 538.25A 596.25B 596.00 +31.00 565.00 4580 ---- 606.25B 548.00A 606.00B 606.00 +31.25 574.75 4590 ---- 615.50B 558.00A 615.50B 615.75 +31.00 584.75 4600 ---- 625.50B 567.50A 625.50B 625.75 +31.00 594.75 5 4610 ---- 636.00B 577.50A 636.00B 635.75 +31.00 604.75 4620 ---- 646.00B 587.75A 646.00B 645.75 +31.25 614.50 4630 ---- 655.25B 597.75A 655.25B 655.75 +31.25 624.50 4640 ---- 665.25B 607.50A 665.25B 665.75 +31.25 634.50 4650 ---- 675.25B 617.50A 675.25B 675.50 +31.00 644.50 4660 ---- 685.25B 627.50A 685.25B 685.50 +31.00 654.50 4670 ---- 695.75B 637.50A 695.75B 695.50 +31.25 664.25 1 4680 ---- 705.00B 647.00A 705.00B 705.50 +31.25 674.25 4690 ---- 716.00B 657.25A 715.75B 715.50 +31.25 684.25 4700 ---- 725.00B 667.25A 725.00B 725.50 +31.25 694.25 2 4710 ---- 735.50B 677.25A 735.50B 735.50 +31.25 704.25 4720 ---- 745.00B 687.25A 745.00B 745.25 +31.00 714.25 4730 ---- 755.00B 697.25A 755.00B 755.25 +31.00 724.25 4740 ---- 765.00B 707.25A 765.00B 765.25 +31.25 734.00 4750 ---- 774.75B 717.25A 774.50B 775.25 +31.25 744.00 4760 ---- 785.50B 727.00A 785.50B 785.25 +31.25 754.00 4800 ---- 824.75B 767.00A 824.75B 825.25 +31.25 794.00 4850 ---- 874.75B 817.00A 874.75B 875.00 +31.25 843.75 4900 ---- 924.50B 866.75A 924.50B 925.00 +31.25 893.75 4950 ---- 974.50B 916.75A 974.50B 974.75 +31.25 943.50 5000 ---- 1024.25B 966.50A 1024.25B 1024.75 +31.25 993.50 5050 ---- 1074.25B 1016.50A 1074.25B 1074.75 +31.25 1043.50 5100 ---- 1124.50B 1066.25A 1124.50B 1124.50 +31.25 1093.25 5150 ---- 1174.00B 1116.25A 1174.00B 1174.50 +31.25 1143.25 5200 ---- 1223.75B 1166.25A 1223.75B 1224.25 +31.25 1193.00 5300 ---- 1323.50B 1266.00A 1323.50B 1324.25 +31.50 1292.75 5400 ---- 1423.25B 1365.75A 1423.25B 1424.00 +31.25 1392.75 5500 ---- 1524.00B 1465.50A 1524.00B 1523.75 +31.25 1492.50 800 ---- .10B ---- .10B CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .15 -.10 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .30 -.10 .40 1700 ---- ---- ---- ---- .40 -.05 .45 1800 ---- ---- ---- ---- .50 -.10 .60 1900 ---- ---- ---- ---- .65 -.10 .75 2000 ---- ---- ---- ---- .80 -.10 .90 2100 ---- ---- ---- ---- 1.10 -.10 1.20 2150 ---- ---- ---- ---- 1.25 -.10 1.35 2200 ---- ---- ---- ---- 1.40 -.10 1.50 2250 ---- ---- ---- ---- 1.60 -.10 1.70 2300 ---- ---- ---- ---- 1.75 -.15 1.90 2350 ---- ---- ---- ---- 2.00 -.15 2.15 2400 ---- ---- ---- ---- 2.20 -.20 2.40 15 2450 ---- ---- ---- ---- 2.45 -.20 2.65 2500 ---- ---- 2.90A 2.90A 2.75 -.25 3.00 1 2550 ---- ---- 3.15A 3.15A 3.05 -.25 3.30 3 2600 ---- ---- 3.50A 3.50A 3.35 -.35 3.70 2 2650 ---- ---- 3.85A 3.85A 3.75 -.35 4.10 2700 ---- ---- 4.15A 4.15A 4.10 -.40 4.50 8 2750 ---- ---- 4.60A 4.60A 4.55 -.45 5.00 4 2800 ---- ---- 5.00A 5.00A 5.00 -.50 5.50 5 8 2850 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 7 2900 6.50 6.50 6.25A 6.25A 6.25 -.50 2 6.75 3 8 2950 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 1 3000 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 6 3050 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 15 3090 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 2 4 3100 ---- ---- 9.50A 9.50A 10.00 -.75 10.75 2 24 3110 ---- ---- 9.50A 9.50A 10.25 -.75 11.00 12 3120 ---- ---- 10.00A 10.00A 10.50 -.75 11.25 1 1 3130 ---- ---- 10.00A 10.00A 10.75 -.75 11.50 3140 ---- ---- 10.25A 10.25A 11.00 -.75 11.75 3 3 3150 10.50 11.00 10.50 10.75 11.25 -1.00 14 12.25 6 3160 ---- ---- 10.75A 10.75A 11.50 -1.00 12.50 2 2 3170 ---- ---- 11.25A 11.25A 12.00 -.75 12.75 1 4 3180 12.00 12.00 11.50A 11.50A 12.25 -1.00 2 13.25 3190 ---- ---- 11.75A 11.75A 12.50 -1.00 13.50 3200 ---- ---- 12.00A 12.00A 13.00 -.75 13.75 4 14 3210 13.25 13.25 12.50A 13.25 13.25 -1.00 1 14.25 3220 12.50 12.50 12.50 13.75B 13.75 -.75 1 14.50 3230 ---- ---- 13.00A 13.00A 14.00 -1.00 15.00 3 3240 ---- ---- 13.25A 13.25A 14.50 -.75 15.25 6 3250 ---- ---- 13.75A 13.75A 15.00 -.75 2 15.75 8 3260 ---- ---- 14.00A 14.00A 15.50 -.75 16.25 14 3270 15.50 15.50 14.50A 14.50A 15.75 -1.00 1 16.75 2 4 3280 ---- ---- 14.75A 14.75A 16.25 -.75 17.00 13 3290 ---- ---- 15.25A 15.25A 16.75 -.75 17.50 28 3300 17.00 17.00 15.75A 15.75A 17.25 -.75 1 18.00 41 3310 ---- ---- 16.00A 16.00A 18.00 -.50 18.50 3 11 3320 ---- ---- 16.50A 16.50A 18.50 -.50 5 19.00 10 3330 ---- ---- 17.00A 17.00A 19.00 -.50 19.50 1 20 3340 ---- ---- 17.50A 17.50A 19.75 -.50 20.25 6 3350 20.50 20.50 18.00A 20.50 20.25 -.50 1 20.75 6 60 3360 ---- ---- 18.50A 18.50A 21.00 -.25 21.25 10 3370 ---- ---- 19.00A 19.00A 21.50 -.50 22.00 9 3380 23.25 23.25 19.75A 20.75A 22.25 -.25 1 22.50 10 3390 ---- 23.50B 20.00A 20.00A 23.00 -.25 23.25 11 3400 ---- 24.25B 20.75A 20.75A 23.75 -.25 24.00 2 67 3410 ---- 25.00B 21.25A 21.25A 24.50 -.25 24.75 7 3420 23.25 26.00B 22.25A 24.75B 25.50 UNCH 1 25.50 5 9 3430 ---- 26.75B 22.75A 22.75A 26.25 UNCH 1 26.25 1 11 3440 25.75 27.75B 23.50A 26.50B 27.25 +.25 2 27.00 1 5 3450 25.75 28.50B 24.25A 27.50B 28.00 UNCH 2 28.00 23 3460 ---- 29.50B 25.00A 25.00A 29.00 +.25 28.75 15 3470 ---- 30.50B 25.75A 25.75A 30.00 +.25 29.75 47 3480 ---- 31.50B 26.50A 26.50A 31.00 +.25 30.75 12 3490 ---- 32.50B 27.25A 27.25A 32.25 +.50 31.75 11 3500 ---- 33.50B 28.25A 28.25A 33.25 +.50 32.75 31 61 3510 ---- 34.75B 29.00A 29.00A 34.50 +.75 33.75 4 3520 ---- 36.00B 30.00A 30.00A 35.50 +.75 34.75 13 3530 ---- 37.00B 31.00A 31.00A 36.75 +.75 36.00 11 3540 ---- 38.25B 32.00A 32.00A 38.00 +1.00 37.00 7 3550 ---- 39.50B 33.00A 33.00A 39.25 +1.00 3 38.25 28 3560 ---- 41.00B 34.00A 34.00A 40.75 +1.25 39.50 13 3570 ---- 42.50B 35.25A 35.25A 42.00 +1.25 40.75 19 3580 39.50 43.75B 36.25A 39.00A 43.50 +1.50 1 42.00 18 3590 ---- 45.25B 37.50A 37.50A 45.00 +1.50 43.50 18 3600 40.25 46.75B 38.75A 41.50A 46.50 +1.75 7 44.75 6 60 3610 ---- 48.50B 40.00A 40.00A 48.00 +1.75 46.25 12 3620 ---- 50.25B 41.50A 41.50A 49.50 +1.75 47.75 15 3630 48.00 51.75B 42.75A 42.75A 51.25 +2.00 2 49.25 15 3640 45.75 53.75B 44.25A 44.25A 53.00 +2.25 2 50.75 4 18 3650 46.00 55.50B 45.75A 50.00A 54.75 +2.25 4 52.50 1 37 3660 ---- 57.25B 47.25A 47.25A 56.50 +2.25 1 54.25 1 18 3670 ---- 59.25B 48.75A 48.75A 58.50 +2.50 56.00 5 3680 ---- 61.25B 50.50A 50.50A 60.25 +2.50 2 57.75 1 16 3690 ---- 63.25B 52.00A 52.00A 62.25 +2.75 1 59.50 1 36 3700 63.00 65.25B 53.75A 64.25 64.50 +3.00 9 61.50 31 48 3710 ---- 67.50B 55.75A 67.50B 66.50 +3.00 6 63.50 1 6 3720 ---- 69.50B 57.25A 57.25A 68.75 +3.25 3 65.50 7 3730 ---- 72.00B 59.50A 59.50A 71.00 +3.50 1 67.50 4 14 3740 ---- 74.25B 61.25A 61.25A 73.25 +3.50 6 69.75 11 3750 ---- 76.50B 63.25A 63.25A 75.50 +3.50 4 72.00 3 12 3760 ---- 79.00B 65.25A 65.25A 78.00 +3.75 74.25 14 3770 ---- 81.50B 67.25A 81.50B 80.50 +4.00 1 76.50 7 3780 ---- 84.25B 69.50A 84.25B 83.00 +4.25 78.75 3 22 3790 ---- 87.00B 71.75A 87.00B 85.75 +4.50 81.25 11 3800 76.00 89.75B 74.00A 74.00A 88.50 +4.75 3 83.75 7 198 3810 ---- 92.25B 76.50A 92.25B 91.25 +4.75 86.50 9 3820 82.00 95.25B 79.00A 94.75B 94.25 +5.25 1 89.00 11 3830 ---- 98.00B 81.50A 98.00B 97.25 +5.50 1 91.75 30 3840 ---- 101.00B 84.00A 101.00B 100.25 +5.75 94.50 19 3850 ---- 104.25B 86.50A 104.25B 103.25 +5.75 5 97.50 28 3860 ---- 107.25B 89.25A 107.00B 106.50 +6.25 100.25 8 3870 ---- 110.50B 92.00A 110.25B 109.75 +6.50 103.25 9 3880 ---- 113.75B 95.00A 113.50B 113.00 +6.50 106.50 8 3890 ---- 117.50B 98.00A 117.50B 116.50 +7.00 109.50 3900 114.00 120.75B 100.75A 120.50B 120.00 +7.25 1 112.75 7 35 3910 ---- 124.25B 104.00A 124.00B 123.75 +7.75 116.00 6 3920 ---- 128.25B 107.00A 128.25B 127.25 +7.75 119.50 5 3930 ---- 132.00B 110.25A 132.00B 131.25 +8.25 1 123.00 1 3940 ---- 135.75B 114.00A 135.25B 135.00 +8.50 126.50 2 3950 ---- 139.75B 117.25A 139.75B 139.00 +8.75 1 130.25 29 3960 ---- 143.25B 120.75A 143.25B 143.00 +9.00 134.00 12 15 3970 ---- 147.75B 124.00A 147.75B 147.00 +9.25 137.75 7 3980 ---- 152.00B 127.75A 152.00B 151.25 +9.50 141.75 6 13 3990 ---- 155.75B 131.75A 155.75B 155.75 +10.00 145.75 1 4 4000 ---- 160.75B 135.50A 160.75B 160.00 +10.00 1 150.00 8 35 4010 151.75 165.00B 139.25A 164.75B 164.50 +10.50 2 154.00 4020 ---- 169.75B 143.25A 169.50B 169.25 +10.75 158.50 6 4030 ---- 174.50B 147.50A 174.00B 173.75 +11.00 162.75 3 4040 ---- 179.00B 151.75A 178.75B 178.75 +11.25 167.50 8 4050 ---- 184.25B 156.00A 184.25B 183.50 +11.50 172.00 2 4060 ---- 189.25B 160.50A 189.00B 188.75 +12.00 176.75 1 4070 ---- 194.50B 165.00A 194.50B 193.75 +12.25 181.50 1 3 4080 ---- 199.50B 169.75A 199.50B 199.25 +12.75 186.50 4 2 4090 ---- 205.00B 174.50A 205.00B 204.50 +13.00 191.50 4100 192.75 210.25B 179.50A 189.00A 210.25 +13.50 1 196.75 4 34 4110 197.25 216.25B 184.50A 198.75A 215.75 +13.75 4 202.00 4120 ---- 222.00B 189.50A 222.00B 221.75 +14.25 207.50 4130 ---- 228.00B 194.75A 228.00B 227.75 +14.75 213.00 2 4140 ---- 234.25B 200.25A 234.00B 233.75 +15.25 218.50 91 4150 ---- 240.50B 205.75A 240.25B 240.00 +15.50 224.50 8 4160 ---- 246.50B 211.50A 246.50B 246.25 +16.00 230.25 90 4170 ---- 253.25B 217.25A 253.00B 252.75 +16.50 236.25 2 4180 ---- 259.75B 223.00A 259.75B 259.50 +17.00 242.50 6 4190 256.00 266.75B 229.25A 254.00A 266.00 +17.25 1 248.75 1 4200 ---- 273.75B 235.25A 273.50B 273.00 +17.75 255.25 6 5 4210 ---- 280.75B 241.50A 280.75B 280.00 +18.25 261.75 4220 ---- 287.25B 248.00A 287.25B 287.25 +19.00 268.25 4230 ---- 294.50B 254.75A 294.50B 294.50 +19.25 275.25 1 4240 ---- 302.25B 261.25A 302.25B 302.00 +20.00 282.00 1 4250 ---- 309.50B 268.00A 309.25B 309.50 +20.50 289.00 3 4260 ---- 317.50B 275.00A 317.50B 317.25 +21.00 296.25 1 4270 ---- 324.75B 282.25A 324.75B 325.00 +21.50 303.50 4280 ---- 332.25B 289.25A 332.00B 333.00 +22.00 311.00 8 4290 ---- 341.25B 296.50A 341.25B 341.00 +22.50 318.50 12 4300 ---- 349.00B 304.00A 349.00B 349.25 +23.25 5 326.00 5 4310 ---- 357.25B 311.75A 357.25B 357.50 +23.50 334.00 4320 ---- 366.25B 319.25A 366.25B 365.75 +24.00 341.75 4330 ---- 374.00B 327.00A 373.75B 374.25 +24.50 349.75 4340 ---- 382.50B 335.00A 382.50B 382.75 +24.75 358.00 4350 ---- 391.25B 343.50A 391.00B 391.25 +25.00 366.25 4360 ---- 400.00B 351.25A 400.00B 400.00 +25.50 374.50 4370 ---- 409.25B 359.50A 409.25B 408.75 +25.75 383.00 4380 ---- 417.50B 367.75A 417.50B 417.75 +26.25 391.50 7 4390 ---- 427.50B 376.50A 427.00B 426.75 +26.50 400.25 1 4400 ---- 436.25B 385.00A 436.25B 435.75 +26.75 1 409.00 12 4410 ---- 444.75B 393.50A 444.50B 444.75 +27.00 417.75 4420 ---- 454.50B 402.25A 454.50B 454.00 +27.25 426.75 4430 ---- 463.75B 411.25A 463.75B 463.25 +27.50 435.75 4440 ---- 473.50B 420.00A 473.50B 472.50 +27.75 444.75 4450 ---- 481.75B 428.50A 481.75B 482.00 +28.25 453.75 4460 ---- 491.50B 438.00A 491.50B 491.25 +28.25 463.00 4470 ---- 500.50B 447.00A 500.50B 500.75 +28.50 472.25 4480 ---- 510.00B 456.25A 510.00B 510.25 +28.75 481.50 4490 ---- 520.25B 465.00A 520.25B 519.75 +29.00 490.75 4500 ---- 529.00B 474.50A 529.00B 529.25 +29.25 500.00 4510 ---- 538.50B 483.50A 538.50B 539.00 +29.50 509.50 4520 ---- 548.25B 493.25A 548.00B 548.50 +29.50 519.00 4530 ---- 557.75B 502.50A 557.75B 558.00 +29.50 528.50 1 4540 ---- 567.50B 512.00A 567.50B 567.75 +29.75 538.00 4550 ---- 577.75B 521.50A 577.75B 577.50 +30.00 547.50 4560 ---- 587.50B 531.25A 587.50B 587.25 +30.25 557.00 4570 ---- 597.25B 540.75A 597.00B 597.00 +30.25 566.75 4580 ---- 607.00B 550.25A 607.00B 606.50 +30.25 576.25 4590 ---- 616.75B 560.00A 616.75B 616.25 +30.25 586.00 4600 ---- 625.75B 569.50A 625.75B 626.25 +30.50 595.75 2 4610 ---- 636.25B 579.25A 636.25B 636.00 +30.50 605.50 4620 ---- 645.50B 589.00A 645.50B 645.75 +30.75 615.00 4630 ---- 655.25B 598.50A 655.25B 655.50 +30.75 624.75 4640 ---- 665.00B 608.25A 664.50B 665.25 +30.50 634.75 1 4650 ---- 674.75B 618.00A 674.25B 675.25 +30.75 644.50 4660 ---- 684.75B 627.75A 684.75B 685.00 +30.75 654.25 4670 ---- 694.50B 637.50A 694.25B 694.75 +30.75 664.00 4680 ---- 704.25B 647.50A 704.25B 704.75 +31.00 673.75 4690 ---- 714.75B 657.25A 714.75B 714.50 +30.75 683.75 4700 ---- 724.50B 667.00A 724.50B 724.50 +31.00 693.50 1 4710 ---- 734.50B 676.75A 734.50B 734.25 +31.00 703.25 4720 ---- 743.75B 686.75A 743.75B 744.25 +31.00 713.25 4730 ---- 753.75B 696.50A 753.75B 754.00 +31.00 723.00 4740 ---- 764.00B 706.50A 764.00B 764.00 +31.00 733.00 4750 ---- 774.00B 716.25A 774.00B 773.75 +31.00 742.75 4760 ---- 783.25B 725.50A 783.25B 783.75 +31.00 752.75 1 4800 ---- 823.50B 765.75A 823.25B 823.25 +31.00 792.25 1 4850 ---- 872.50B 815.25A 872.50B 873.00 +31.00 842.00 4900 ---- 923.00B 864.75A 923.00B 922.75 +31.25 891.50 4950 ---- 972.75B 914.50A 972.50B 972.25 +31.00 941.25 5000 ---- 1021.50B 964.25A 1021.00B 1022.00 +31.00 991.00 5050 ---- 1071.25B 1014.00A 1071.25B 1071.75 +31.00 1040.75 5100 ---- 1121.00B 1063.75A 1121.00B 1121.50 +31.00 1090.50 5150 ---- 1170.75B 1113.50A 1170.75B 1171.25 +31.00 1140.25 5200 ---- 1220.50B 1163.25A 1220.00B 1221.00 +31.00 1190.00 5300 ---- 1320.00B 1262.75A 1320.00B 1320.75 +31.25 1289.50 1 5400 ---- 1419.50B 1362.25A 1419.50B 1420.25 +31.25 1389.00 5500 ---- 1519.00B 1461.75A 1518.50B 1519.75 +31.25 1488.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1771 1866 12611 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3013.75B 2954.75A 2954.75A 2956.25 -30.75 2987.00 1100 ---- 2913.75B 2854.75A 2854.75A 2856.25 -30.75 2887.00 1200 ---- 2813.75B 2755.75A 2755.75A 2756.25 -30.75 2787.00 1300 ---- 2713.75B 2655.00A 2655.00A 2656.25 -30.75 2687.00 1400 ---- 2613.75B 2555.25A 2555.25A 2556.25 -30.75 2587.00 1500 ---- 2513.75B 2455.25A 2455.25A 2456.25 -30.75 2487.00 1600 ---- 2414.00B 2355.25A 2355.25A 2356.25 -30.75 2387.00 1700 ---- 2314.00B 2255.50A 2255.50A 2256.25 -30.75 2287.00 1800 ---- 2214.00B 2155.00A 2155.00A 2156.25 -30.75 2187.00 1900 ---- 2114.00B 2055.50A 2055.50A 2056.25 -31.00 2087.25 2000 ---- 2014.00B 1956.00A 1956.00A 1956.25 -31.00 1987.25 2100 ---- 1914.00B 1855.25A 1855.25A 1856.25 -31.00 1887.25 2150 ---- 1864.00B 1805.50A 1805.50A 1806.25 -31.00 1837.25 2200 ---- 1814.00B 1756.75A 1756.75A 1756.25 -31.00 1787.25 2250 ---- 1764.00B 1705.50A 1705.50A 1706.25 -31.00 1737.25 2300 ---- 1714.25B 1656.00A 1656.00A 1656.25 -31.00 1687.25 2350 ---- 1664.25B 1605.50A 1605.50A 1606.25 -31.00 1637.25 2400 ---- 1614.25B 1555.50A 1555.50A 1556.25 -31.00 1587.25 2450 ---- 1564.25B 1505.75A 1505.75A 1506.25 -31.00 1537.25 2500 ---- 1514.25B 1455.75A 1455.75A 1456.25 -31.00 1487.25 2550 ---- 1464.25B 1405.75A 1405.75A 1406.25 -31.00 1437.25 2600 ---- 1414.25B 1355.25A 1355.25A 1356.25 -31.00 1387.25 2650 ---- 1364.25B 1305.75A 1305.75A 1306.25 -31.00 1337.25 2700 ---- 1314.25B 1255.75A 1255.75A 1256.25 -31.00 1287.25 2750 ---- 1264.25B 1206.25A 1206.25A 1206.25 -31.00 1237.25 2800 ---- 1214.25B 1155.50A 1155.50A 1156.25 -31.00 1187.25 2850 ---- 1164.25B 1105.50A 1105.50A 1106.25 -31.00 1137.25 2900 ---- 1114.25B 1055.75A 1055.75A 1056.50 -30.75 1087.25 2950 ---- 1064.25B 1006.25A 1006.25A 1006.50 -30.75 1037.25 3000 ---- 1014.50B 956.25A 956.25A 956.50 -30.75 987.25 3050 ---- 964.50B 906.25A 906.25A 906.50 -30.75 937.25 3090 ---- 924.50B 865.75A 865.75A 866.50 -30.75 897.25 3100 ---- 914.50B 855.75A 855.75A 856.50 -30.75 887.25 3110 ---- 904.50B 845.75A 845.75A 846.50 -30.75 877.25 3120 ---- 894.50B 835.75A 835.75A 836.50 -30.75 867.25 3130 ---- 884.50B 825.75A 825.75A 826.50 -30.75 857.25 3140 ---- 874.50B 815.75A 815.75A 816.50 -30.75 847.25 3150 ---- 864.50B 805.75A 805.75A 806.50 -30.75 837.25 3160 ---- 854.50B 795.75A 795.75A 796.50 -30.75 827.25 3170 ---- 844.50B 786.00A 786.00A 786.50 -30.75 817.25 3180 ---- 834.50B 776.00A 776.00A 776.50 -30.75 807.25 3190 ---- 824.50B 766.00A 766.00A 766.50 -31.00 797.50 3200 ---- 814.50B 756.00A 756.00A 756.50 -31.00 787.50 3210 ---- 804.50B 746.00A 746.00A 746.50 -31.00 777.50 3220 ---- 794.50B 736.00A 736.00A 736.50 -31.00 767.50 3230 ---- 784.50B 726.00A 726.00A 726.50 -31.00 757.50 3240 ---- 774.50B 716.00A 716.00A 716.50 -31.00 747.50 3250 ---- 764.50B 706.00A 706.00A 706.50 -31.00 737.50 3260 ---- 754.50B 696.00A 696.00A 696.50 -31.00 727.50 3270 ---- 744.50B 686.00A 686.00A 686.50 -31.00 717.50 3280 ---- 734.50B 676.00A 676.00A 676.50 -31.00 707.50 3290 ---- 724.50B 665.50A 665.50A 666.50 -31.00 697.50 3300 ---- 714.50B 655.50A 655.50A 656.50 -31.00 687.50 3310 ---- 704.50B 645.50A 645.50A 646.50 -31.00 677.50 3320 ---- 694.50B 636.00A 636.00A 636.50 -31.00 667.50 3330 ---- 684.50B 626.00A 626.00A 626.50 -31.00 657.50 3340 ---- 674.50B 616.00A 616.00A 616.50 -31.00 647.50 3350 ---- 664.50B 606.00A 606.00A 606.50 -31.00 637.50 3360 ---- 654.50B 596.00A 596.00A 596.50 -31.00 627.50 3370 ---- 644.50B 586.50A 586.50A 586.50 -31.00 617.50 3380 ---- 634.50B 576.50A 576.50A 576.50 -31.00 607.50 3390 ---- 624.50B 566.00A 566.00A 566.50 -31.00 597.50 3400 ---- 614.50B 556.50A 556.50A 556.50 -31.00 587.50 3410 ---- 604.50B 546.50A 546.50A 546.50 -31.00 577.50 3420 ---- 594.50B 536.50A 536.50A 536.50 -31.00 567.50 3430 ---- 584.50B 525.75A 525.75A 526.50 -31.00 557.50 3440 ---- 574.50B 516.50A 516.50A 516.50 -31.00 547.50 3450 ---- 564.50B 505.75A 505.75A 506.50 -31.00 537.50 3460 ---- 554.50B 496.00A 496.00A 496.50 -31.00 527.50 3470 ---- 544.75B 486.00A 486.00A 486.50 -31.00 517.50 3480 ---- 534.75B 476.50A 476.50A 476.50 -31.00 507.50 3490 ---- 524.75B 466.50A 466.50A 466.50 -31.00 497.50 3500 ---- 514.75B 456.50A 456.50A 456.50 -31.00 487.50 3510 ---- 504.75B 446.50A 446.50A 446.50 -31.25 477.75 3515 ---- 499.75B 441.50A 441.50A 441.50 -31.25 472.75 3520 ---- 494.75B 436.00A 436.00A 436.50 -31.25 467.75 3525 ---- 489.75B 431.50A 431.50A 431.50 -31.25 462.75 3530 ---- 484.75B 426.00A 426.00A 426.50 -31.25 457.75 3535 ---- 480.00B 421.50A 421.50A 421.50 -31.25 452.75 3540 ---- 475.00B 416.50A 416.50A 416.50 -31.25 447.75 3545 ---- 469.75B 411.50A 411.50A 411.50 -31.25 442.75 3550 ---- 464.75B 406.00A 406.00A 406.50 -31.25 437.75 3555 ---- 459.75B 401.00A 401.00A 401.50 -31.25 432.75 3560 ---- 454.75B 396.00A 396.00A 396.50 -31.25 427.75 3565 ---- 449.75B 391.00A 391.00A 391.50 -31.25 422.75 3570 ---- 444.75B 386.00A 386.00A 386.50 -31.25 417.75 3575 ---- 439.75B 381.00A 381.00A 381.50 -31.25 412.75 3580 ---- 434.75B 376.00A 376.00A 376.50 -31.25 407.75 3585 ---- 429.75B 371.00A 371.00A 371.50 -31.25 402.75 3590 ---- 424.75B 366.25A 366.25A 366.50 -31.25 397.75 3595 ---- 419.75B 361.25A 361.25A 361.50 -31.25 392.75 3600 ---- 414.75B 356.25A 356.25A 356.50 -31.25 387.75 3605 ---- 409.75B 351.25A 351.25A 351.50 -31.25 382.75 3610 ---- 404.75B 346.25A 346.25A 346.50 -31.25 377.75 3615 ---- 399.75B 341.25A 341.25A 341.50 -31.25 372.75 3620 ---- 395.00B 336.25A 336.25A 336.50 -31.25 367.75 3625 ---- 389.75B 331.25A 331.25A 331.50 -31.25 362.75 3630 ---- 384.75B 326.25A 326.25A 326.50 -31.25 357.75 3635 ---- 379.75B 321.25A 321.25A 321.50 -31.25 352.75 3640 ---- 374.75B 315.75A 315.75A 316.50 -31.25 347.75 3645 ---- 369.75B 310.75A 310.75A 311.50 -31.25 342.75 3650 ---- 364.75B 305.75A 305.75A 306.50 -31.25 337.75 3655 ---- 359.75B 301.25A 301.25A 301.50 -31.25 332.75 3660 ---- 355.00B 295.75A 295.75A 296.50 -31.25 327.75 3665 ---- 350.00B 291.25A 291.25A 291.50 -31.25 322.75 3670 ---- 345.00B 286.25A 286.25A 286.75 -31.00 317.75 3675 ---- 340.00B 281.25A 281.25A 281.75 -31.00 312.75 3680 ---- 335.00B 276.25A 276.25A 276.75 -31.00 307.75 3685 ---- 330.00B 271.25A 271.25A 271.75 -31.00 302.75 3690 ---- 325.00B 266.25A 266.25A 266.50 -31.25 297.75 3695 ---- 320.00B 261.25A 261.25A 261.50 -31.25 292.75 3700 ---- 315.00B 256.25A 256.25A 256.50 -31.25 287.75 3705 ---- 310.00B 251.25A 251.25A 251.75 -31.25 283.00 3710 ---- 305.00B 246.25A 246.25A 246.75 -31.25 278.00 3715 ---- 300.25B 241.25A 241.25A 241.75 -31.25 273.00 3720 ---- 295.25B 236.75A 236.75A 236.75 -31.25 268.00 3725 ---- 290.25B 231.75A 231.75A 231.75 -31.25 263.00 3730 ---- 285.25B 226.75A 226.75A 226.75 -31.25 258.00 3735 ---- 280.00B 221.75A 221.75A 221.75 -31.25 253.00 3740 ---- 275.50B 216.75A 216.75A 216.75 -31.25 248.00 3745 ---- 270.00B 211.75A 211.75A 211.75 -31.25 243.00 3750 ---- 265.00B 206.75A 206.75A 206.75 -31.25 238.00 3755 ---- 260.00B 201.75A 201.75A 201.75 -31.50 233.25 3760 ---- 255.00B 196.25A 196.25A 196.75 -31.50 228.25 3765 ---- 250.00B 191.75A 191.75A 191.75 -31.50 223.25 3770 ---- 245.50B 186.25A 186.25A 186.75 -31.50 218.25 3775 ---- 240.50B 181.75A 181.75A 181.75 -31.75 213.50 3780 ---- 235.25B 176.00A 176.00A 176.75 -31.75 208.50 3785 ---- 230.25B 171.50A 171.50A 171.75 -31.75 203.50 3790 ---- 225.50B 167.00A 167.00A 167.00 -31.75 198.75 3795 ---- 220.25B 162.00A 162.00A 162.00 -31.75 193.75 3800 ---- 215.50B 156.00A 156.00A 157.00 -32.00 189.00 3805 ---- 210.50B 151.75A 151.75A 152.00 -32.00 184.00 3810 ---- 206.00B 147.25A 147.25A 147.25 -32.00 179.25 3815 ---- 200.50B 142.00A 142.00A 142.25 -32.00 174.25 3820 ---- 195.75B 137.00A 137.00A 137.50 -32.00 169.50 3825 ---- 190.75B 132.75A 132.75A 132.75 -32.00 164.75 3830 150.00 186.00B 127.50A 127.50A 128.00 -32.00 2 160.00 3835 ---- 181.00B 123.25A 123.25A 123.25 -32.00 155.25 3840 ---- 176.50B 118.50A 118.50A 118.50 -32.25 150.75 3845 ---- 171.75B 114.00A 114.00A 114.00 -32.00 146.00 3850 ---- 166.50B 109.25A 109.25A 109.25 -32.00 141.25 3855 ---- 161.75B 104.75A 104.75A 104.75 -32.00 136.75 3860 ---- 157.00B 100.00A 100.00A 100.25 -32.00 132.25 3865 ---- 152.25B 95.50A 95.50A 96.00 -31.75 127.75 1 1 3870 115.75 147.75B 91.25A 91.25A 91.50 -31.75 2 123.25 3875 ---- 143.00B 87.25A 87.25A 87.25 -31.75 119.00 3880 ---- 138.50B 82.75A 82.75A 83.25 -31.25 114.50 3885 ---- 133.75B 78.75A 78.75A 79.00 -31.25 110.25 3890 ---- 129.25B 74.50A 74.50A 75.00 -31.00 106.00 3895 ---- 124.75B 70.50A 70.50A 71.25 -30.50 101.75 3900 105.50 120.25B 66.75A 119.75B 67.25 -30.50 4 97.75 2 5 3905 ---- 116.00B 63.75A 63.75A 63.75 -30.00 3 93.75 3910 ---- 111.75B 60.00A 60.00A 60.00 -29.75 89.75 3915 ---- 107.25B 56.00A 56.00A 56.50 -29.25 85.75 3920 ---- 103.00B 52.75A 52.75A 53.00 -29.00 82.00 3925 ---- 99.50B 49.75A 49.75A 49.75 -28.50 78.25 3930 53.50 94.75B 46.75A 63.00B 46.75 -27.75 9 74.50 3935 ---- 90.75B 43.00A 43.00A 43.50 -27.50 71.00 3940 46.00 86.75B 40.25A 40.25A 40.50 -26.75 2 67.25 3945 ---- 82.75B 37.25A 37.25A 37.75 -26.25 64.00 3950 56.25 79.00B 34.50A 34.50A 35.00 -25.75 9 60.75 1 1 3955 42.00 75.25B 32.00 33.75B 32.50 -25.00 9 57.50 2 1 3960 34.50 71.50B 30.00A 31.25B 30.00 -24.25 5 54.25 1 1 3965 59.75 68.00B 27.50A 27.50A 27.50 -23.75 6 51.25 2 4 3970 43.75 64.50B 23.75 27.50B 25.25 -23.00 24 48.25 3 3 3975 52.50 61.00B 22.75A 22.75A 23.25 -22.00 9 45.25 1 1 3980 58.00 58.00 21.00A 21.00A 21.00 -21.50 13 42.50 10 3 3985 38.25 55.00B 19.00A 21.00 19.25 -20.75 13 40.00 3 2 3990 39.50 51.50B 17.25A 19.00 17.50 -19.75 28 37.25 8 7 3995 35.25 48.50B 15.75A 15.75A 15.75 -19.00 4 34.75 4000 32.00 48.25 14.25 15.25 14.25 -18.25 121 32.50 50 55 4005 19.25 42.50B 12.75A 20.25B 12.75 -17.25 5 30.00 1 1 4010 26.00 39.75B 11.50 12.25B 11.50 -16.50 15 28.00 10 4 4015 35.00 37.50B 10.75A 11.00 10.25 -15.50 10 25.75 4 1 4020 29.00 34.50B 9.25 9.50B 9.25 -14.50 23 23.75 16 11 4025 29.00 32.00B 8.50A 14.25B 8.25 -13.50 22 21.75 16 19 4030 26.25 30.00B 7.50 7.50 7.25 -12.75 16 20.00 32 21 4035 23.75 27.75B 6.75A 6.75A 6.50 -11.75 20 18.25 7 5 4040 25.50 25.50 6.00A 6.00A 5.75 -11.00 8 16.75 11 7 4045 21.00 23.50B 5.25 5.25 4.95 -10.30 2 15.25 2 3 4050 13.25 22.00 4.45 4.75 4.35 -9.40 67 13.75 54 28 4055 ---- 19.50B 4.15A 4.15A 3.80 -8.70 12.50 4 3 4060 14.75 17.75B 3.65A 5.25B 3.30 -7.95 9 11.25 11 8 4065 6.25 16.25B 3.30A 6.50B 2.85 -7.15 3 10.00 11 9 4070 10.25 14.50B 2.85A 2.85A 2.50 -6.50 12 9.00 5 20 4075 10.25 13.25B 2.40 2.40 2.15 -5.85 22 8.00 11 7 4080 10.25 12.00B 2.25 2.35A 1.85 -5.15 12 7.00 5 15 4085 2.25 10.75B 2.10A 2.50B 1.60 -4.65 9 6.25 4 3 4090 ---- 9.25B 1.80A 1.80A 1.40 -4.10 5.50 34 15 4095 5.25 8.25B 1.65A 1.65A 1.20 -3.65 2 4.85 7 13 4100 4.65 7.50B 1.00 1.50B 1.05 -3.20 135 4.25 115 66 4105 6.75 6.75 1.25A 2.50B .90 -2.85 7 3.75 33 8 4110 2.25 5.75B 1.00 1.00 .75 -2.50 11 3.25 14 31 4115 ---- 4.95B 1.05A 1.05A .65 -2.15 2.80 10 11 4120 3.50 4.50B .95A 4.45B .55 -1.90 1 2.45 12 27 4125 2.10 3.85B .90A .90A .45 -1.65 6 2.10 8 21 4130 2.75 3.40B .70 .70 .40 -1.45 121 1.85 142 67 4135 1.00 2.85B .75A .75A .35 -1.25 1 1.60 8 11 4140 ---- 2.35B .65A 2.30B .30 -1.05 1.35 8 16 4145 1.05 2.05B .45 .45 .25 -.95 7 1.20 14 673 4150 1.50 1.65B .50 .50 .20 -.80 2 1.00 20 31 4155 ---- 1.40B .55A 1.35B .15 -.75 .90 21 4160 ---- 1.20B .55A 1.20B .15 -.60 3 .75 7 14 4165 ---- 1.00B .50A .95B .10 -.55 .65 3 4170 ---- .75B ---- .70B .10 -.45 .55 5 5 4175 ---- .60B .45A .45A .05 -.45 .50 92 92 4180 ---- ---- ---- ---- .05 -.40 .45 1 4185 ---- .45B ---- ---- .05 -.35 .40 1 4190 ---- ---- ---- ---- .05 -.30 .35 2 4195 ---- ---- ---- ---- .05 -.25 .30 3 4200 ---- ---- ---- ---- .05 -.20 .25 45 89 4205 ---- ---- ---- ---- CAB -.25 .25 1 4210 ---- ---- ---- ---- CAB -.20 .20 1 2 4215 ---- ---- ---- ---- CAB -.20 .20 1 4220 .80 .80 .45A .45A CAB -.15 1 .15 12 4225 ---- ---- ---- ---- CAB -.15 .15 2 4230 .05 .05 .05 .05 CAB -.15 2 .15 8 4235 ---- ---- ---- ---- CAB -.10 .10 9 4240 ---- ---- ---- ---- CAB -.10 .10 11 4245 ---- ---- ---- ---- CAB -.10 .10 4250 .60 .60 .40A .40A CAB -.10 1 .10 3 13 4255 ---- ---- ---- ---- CAB -.10 .10 2 4260 ---- ---- ---- ---- CAB -.05 .05 3 4265 ---- ---- ---- ---- CAB -.05 .05 2 4270 ---- ---- ---- ---- CAB -.05 .05 6 4275 ---- ---- ---- ---- CAB -.05 .05 1 11 4280 ---- ---- ---- ---- CAB -.05 .05 4 4285 ---- ---- ---- ---- CAB -.05 .05 3 4290 ---- ---- ---- ---- CAB -.05 .05 1 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 2 17 4305 ---- ---- ---- ---- CAB -.05 .05 3 4310 ---- ---- ---- ---- CAB -.05 .05 14 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB UNCH CAB 7 4325 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 5 4355 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 7 4365 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4375 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 1 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH CAB 30 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 9 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 .05 .05 .05 .05 CAB UNCH 3 CAB 800 ---- 3213.75B 3155.00A 3155.00A 3156.25 -30.75 3187.00 900 ---- 3113.75B 3055.25A 3055.25A 3056.25 -30.75 3087.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 821 870 1698 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 .40 .40 .35A .35A CAB UNCH 1 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3 3050 ---- ---- ---- ---- .05 +.05 CAB 15 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 .10 .10 .10 .10 .05 UNCH 1 .05 3310 ---- ---- ---- ---- .05 UNCH .05 3320 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 3340 ---- ---- ---- ---- .05 UNCH .05 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .10 UNCH .10 3390 .45 .45 .45 .45 .10 UNCH 4 .10 1 3400 ---- ---- ---- ---- .10 UNCH .10 3410 ---- ---- ---- ---- .10 UNCH .10 3420 ---- ---- ---- ---- .10 UNCH .10 3430 ---- ---- ---- ---- .10 -.05 .15 3440 ---- ---- ---- ---- .10 -.05 .15 3450 ---- ---- ---- ---- .10 -.05 .15 3460 ---- ---- ---- ---- .10 -.05 .15 3470 ---- ---- ---- ---- .10 -.05 .15 3480 ---- ---- ---- ---- .10 -.10 .20 3490 ---- ---- ---- ---- .10 -.10 .20 3500 ---- ---- ---- ---- .10 -.10 .20 9 3510 ---- ---- ---- ---- .10 -.10 .20 3515 ---- ---- ---- ---- .10 -.10 .20 3520 ---- ---- ---- ---- .10 -.10 .20 1 3525 ---- ---- ---- ---- .10 -.10 .20 3530 ---- ---- ---- ---- .10 -.15 .25 3535 ---- ---- ---- ---- .10 -.15 .25 3540 ---- ---- ---- ---- .10 -.15 .25 3545 ---- ---- ---- ---- .10 -.15 .25 3550 ---- ---- ---- ---- .10 -.15 .25 3555 ---- ---- ---- ---- .10 -.15 .25 3560 ---- ---- ---- ---- .10 -.15 .25 3565 ---- ---- ---- ---- .10 -.15 .25 3570 ---- ---- ---- ---- .10 -.15 .25 3575 ---- ---- ---- ---- .15 -.10 .25 3580 ---- ---- ---- ---- .15 -.10 .25 3585 ---- ---- ---- ---- .15 -.10 .25 3590 ---- ---- ---- ---- .15 -.10 .25 3595 ---- ---- ---- ---- .15 -.15 .30 3600 ---- ---- ---- ---- .15 -.15 .30 1 3605 ---- ---- ---- ---- .15 -.15 .30 3610 ---- ---- ---- ---- .15 -.15 .30 3615 ---- ---- ---- ---- .15 -.15 .30 3620 ---- ---- ---- ---- .15 -.15 .30 3625 ---- ---- ---- ---- .15 -.15 .30 3630 ---- ---- ---- ---- .15 -.15 .30 3635 ---- ---- ---- ---- .15 -.15 .30 3640 ---- ---- ---- ---- .15 -.15 .30 3645 ---- ---- ---- ---- .15 -.15 .30 3650 ---- ---- ---- ---- .15 -.20 .35 3655 ---- ---- ---- ---- .15 -.20 .35 3660 ---- ---- ---- ---- .15 -.20 .35 3665 ---- ---- ---- ---- .15 -.20 .35 3670 ---- ---- ---- ---- .15 -.20 .35 3675 ---- ---- ---- ---- .15 -.20 .35 3680 ---- ---- ---- ---- .15 -.20 2 .35 13 3685 ---- ---- ---- ---- .15 -.25 .40 3690 ---- ---- ---- ---- .15 -.25 .40 3695 ---- ---- ---- ---- .15 -.25 .40 3700 ---- ---- ---- ---- .15 -.25 .40 5 3705 ---- ---- ---- ---- .15 -.30 .45 3710 ---- ---- ---- ---- .15 -.30 .45 3715 .20 .20 .20 .20 .15 -.30 2 .45 2 3720 ---- ---- ---- ---- .15 -.35 .50 3725 ---- ---- ---- ---- .15 -.35 .50 3730 ---- ---- ---- ---- .15 -.40 .55 5 3735 ---- ---- ---- ---- .15 -.40 .55 3740 ---- ---- .50A .50A .15 -.45 .60 3 3745 ---- ---- .50A .50A .20 -.40 .60 3750 ---- ---- .55A .55A .20 -.45 .65 1 3755 ---- ---- .50A .50A .20 -.50 .70 3760 ---- ---- .50A .50A .20 -.55 .75 2 3765 ---- ---- .55A .55A .25 -.55 .80 3770 ---- ---- .55A .55A .25 -.60 .85 3775 ---- ---- .55A .55A .30 -.65 .95 1 3780 ---- ---- .55A .55A .30 -.70 1.00 6 3785 ---- ---- .55A .55A .35 -.75 1.10 1 3790 ---- ---- .60A .60A .40 -.80 1.20 2 3795 ---- ---- .60A .60A .45 -.85 1.30 3800 ---- ---- .65A .65A .55 -.85 1.40 6 21 3805 ---- ---- .80A .80A .60 -.95 1.55 1 3810 ---- ---- .80A .80A .75 -.95 1.70 3815 ---- ---- .75A .75A .85 -1.05 1.90 3820 .90 1.00 .60 .65B 1.00 -1.10 5 2.10 3 3825 ---- ---- 1.00A 1.00A 1.20 -1.10 2.30 2 3830 2.35 2.35 1.15A 1.15A 1.45 -1.10 3 2.55 1 2 3835 2.50 2.50 1.25A 1.25A 1.70 -1.15 1 2.85 3840 ---- ---- 1.35A 1.35A 2.00 -1.15 3.15 6 3845 ---- ---- 1.65A 1.65A 2.40 -1.10 3.50 3 3850 3.20 3.60B 1.80A 1.90A 2.80 -1.10 2 3.90 2 17 3855 ---- ---- 2.00A 2.00A 3.30 -1.00 4.30 1 1 3860 4.10 4.10 2.25A 2.25A 3.85 -.95 3 4.80 1 3 3865 4.90 4.90 2.45A 2.60A 4.45 -.80 1 5.25 1 7 3870 5.25 5.25 2.70A 5.25 5.00 -.75 1 5.75 1 3 3875 7.25 7.25 3.00A 3.00A 5.75 -.75 2 6.50 1 2 3880 6.00 6.00 3.35A 6.25B 6.75 -.25 5 7.00 2 3885 7.25 7.25 3.75A 7.75B 7.50 -.25 2 7.75 1 3890 5.50 8.75B 4.10A 8.50B 8.50 UNCH 1 8.50 3 6 3895 9.50 10.00B 4.60A 10.00B 9.75 +.25 6 9.50 1 10 3900 10.25 12.25 5.00 10.25B 10.75 +.50 85 10.25 70 71 3905 ---- 12.50B 5.75A 5.75A 12.25 +1.00 5 11.25 3 10 3910 11.50 14.00B 6.25A 8.25A 13.50 +1.25 25 12.25 3 3 3915 11.25 15.50B 7.00A 9.25A 15.00 +1.75 3 13.25 1 6 3920 12.25 17.00 7.75A 16.75A 16.75 +2.25 6 14.50 8 12 3925 ---- 18.75B 8.50A 8.50A 18.25 +2.50 1 15.75 23 17 3930 15.00 21.00 9.25A 20.00A 20.25 +3.25 8 17.00 10 9 3935 20.00 22.25B 10.25A 14.25A 22.00 +3.50 14 18.50 6 28 3940 16.50 24.50B 11.25A 23.75A 24.00 +4.00 5 20.00 8 18 3945 13.50 26.50B 12.25A 26.25B 26.25 +4.75 3 21.50 1 6 3950 24.00 30.00 13.50A 28.00 28.50 +5.25 124 23.25 80 44 3955 29.25 31.25B 14.75A 20.50A 31.00 +6.00 7 25.00 9 8 3960 27.00 33.75B 16.00A 33.75B 33.50 +6.75 27 26.75 2 11 3965 29.50 36.50B 17.50A 24.25A 36.00 +7.25 16 28.75 12 8 3970 25.50 39.25 18.75A 39.00B 38.75 +8.00 50 30.75 61 81 3975 23.00 42.50B 20.50A 39.75 41.50 +8.75 29 32.75 15 21 3980 26.50 45.00 22.25A 31.00A 44.50 +9.50 44 35.00 60 23 3985 42.00 48.00B 24.00A 45.50 47.75 +10.25 29 37.50 17 9 3990 28.00 51.50B 25.75A 51.50B 51.00 +11.25 8 39.75 23 8 3995 42.50 54.50B 27.50A 54.50B 54.25 +12.00 6 42.25 20 7 4000 44.50 58.75B 29.50A 56.50A 57.75 +12.75 90 45.00 157 141 4005 32.00 61.25B 31.75A 61.25B 61.25 +13.75 11 47.50 2 4 4010 37.75 66.00B 34.00A 66.00B 65.00 +14.75 8 50.25 29 19 4015 36.00 69.25B 36.00 44.75A 68.75 +15.50 3 53.25 1 2 4020 40.75 73.00B 38.75A 73.00B 72.75 +16.50 36 56.25 18 11 4025 51.50 77.00B 41.25A 41.25A 76.75 +17.50 8 59.25 27 25 4030 56.50 80.75B 44.00 78.00 80.75 +18.25 12 62.50 33 30 4035 56.25 85.25B 46.75A 46.75A 85.00 +19.25 3 65.75 17 42 4040 ---- 89.50B 49.75A 89.50B 89.25 +20.00 69.25 7 10 4045 ---- 93.50B 52.75A 52.75A 93.50 +20.75 72.75 3 9 4050 55.75 97.75B 55.75 77.00A 97.75 +21.50 16 76.25 11 47 4055 82.50 102.75B 59.00A 81.00A 102.25 +22.25 1 80.00 2 6 4060 ---- 106.75B 62.25A 106.25B 106.75 +23.00 1 83.75 4 6 4065 ---- 111.25B 65.75A 111.25B 111.25 +23.75 87.50 1 4070 ---- 116.25B 69.25A 116.25B 116.00 +24.50 91.50 3 1 4075 ---- 120.50B 73.00A 120.00B 120.75 +25.25 95.50 4 11 4080 88.00 125.25B 76.50A 76.50A 125.25 +25.75 2 99.50 5 4 4085 ---- 130.50B 80.50A 130.50B 130.00 +26.25 103.75 3 16 4090 100.75 134.75B 84.50A 84.50A 134.75 +26.75 1 108.00 5 7 4095 ---- 140.00B 88.50A 140.00B 139.75 +27.50 112.25 1 4 4100 ---- 145.50B 92.25A 145.50B 144.50 +27.75 4 116.75 11 212 4105 ---- 149.25B 96.75A 149.25B 149.25 +28.00 121.25 1 13 4110 ---- 154.75B 101.25A 154.75B 154.25 +28.50 125.75 11 4115 ---- 159.00B 105.50A 159.00B 159.25 +29.00 130.25 2 5 4120 ---- 164.00B 110.00A 164.00B 164.00 +29.00 135.00 1 4 4125 118.00 169.25B 114.50A 114.50A 169.00 +29.50 5 139.50 1 13 4130 ---- 174.50B 118.75A 174.00B 174.00 +29.75 144.25 20 4135 ---- 179.25B 123.50A 179.25B 178.75 +29.75 149.00 7 4140 ---- 183.75B 128.00A 183.75B 183.75 +30.00 153.75 7 4145 ---- 189.00B 132.75A 189.00B 188.75 +30.00 158.75 2 3 4150 ---- 194.50B 137.25A 194.25B 193.75 +30.25 163.50 4 95 4155 ---- 199.00B 141.50A 199.00B 198.75 +30.50 168.25 4 4160 ---- 203.50B 146.75A 203.50B 203.50 +30.25 173.25 2 14 4165 193.50 209.00B 151.25A 184.00A 208.50 +30.25 1 178.25 7 4170 ---- 214.00B 156.50A 214.00B 213.50 +30.50 183.00 8 4175 201.75 219.00B 161.25A 219.00B 218.50 +30.50 5 188.00 102 4180 ---- 224.00B 166.25A 224.00B 223.50 +30.50 193.00 1 1 4185 ---- 228.50B 171.00A 228.50B 228.50 +30.75 197.75 2 2 4190 ---- 234.00B 176.00A 234.00B 233.50 +30.75 202.75 4 4195 ---- 239.00B 180.75A 239.00B 238.50 +30.75 207.75 4 3 4200 ---- 244.00B 185.50A 244.00B 243.50 +30.75 212.75 473 4205 ---- 248.75B 190.50A 248.75B 248.50 +30.75 217.75 4210 ---- 253.75B 195.75A 253.75B 253.50 +30.75 222.75 1 4215 ---- 258.75B 200.50A 258.75B 258.50 +30.75 227.75 4220 ---- 263.75B 205.25A 263.75B 263.50 +31.00 232.50 4225 ---- 268.75B 210.50A 268.75B 268.50 +31.00 237.50 1 4230 ---- 273.75B 215.50A 273.75B 273.50 +31.00 242.50 4 4235 ---- 278.75B 220.50A 278.75B 278.50 +31.00 247.50 2 4240 ---- 284.25B 225.50A 284.00B 283.50 +31.00 252.50 4 4245 ---- 289.25B 230.50A 289.00B 288.50 +31.00 257.50 1 4250 250.00 294.25B 235.50A 252.50A 293.50 +31.00 2 262.50 40 4255 ---- 299.25B 240.25A 298.75B 298.50 +31.00 267.50 5 4260 ---- 304.25B 245.25A 304.00B 303.50 +31.00 272.50 3 4265 ---- 309.25B 250.25A 309.00B 308.50 +31.00 277.50 2 4270 ---- 313.75B 255.25A 313.75B 313.50 +31.00 282.50 2 4275 320.00 320.00 260.00A 316.75A 318.50 +31.00 1 287.50 1 4280 ---- 323.75B 265.25A 323.75B 323.50 +31.00 292.50 2 4285 ---- 328.75B 270.25A 328.75B 328.50 +31.00 297.50 4290 ---- 333.75B 275.25A 333.75B 333.50 +31.00 302.50 1 4295 ---- 338.75B 280.25A 338.75B 338.50 +31.00 307.50 3 4300 ---- 343.75B 285.25A 343.75B 343.50 +31.00 312.50 7 4305 ---- 348.25B 290.25A 347.75B 348.50 +31.00 317.50 4310 ---- 353.75B 295.25A 353.75B 353.50 +31.00 322.50 1 4315 ---- 358.25B 300.25A 357.75B 358.50 +31.00 327.50 4320 ---- 363.25B 305.25A 362.75B 363.50 +31.00 332.50 1 4325 ---- 368.25B 310.25A 367.75B 368.50 +31.00 337.50 4330 ---- 373.75B 315.25A 373.75B 373.50 +31.00 342.50 4335 ---- 378.25B 320.25A 377.75B 378.50 +31.00 347.50 4340 ---- 383.25B 325.25A 382.75B 383.50 +31.00 352.50 4345 ---- 388.25B 330.25A 387.75B 388.50 +31.00 357.50 4350 ---- 393.25B 335.25A 392.75B 393.50 +31.00 362.50 1 4355 ---- 398.25B 340.25A 397.75B 398.50 +31.00 367.50 4360 ---- 403.25B 345.25A 402.75B 403.50 +31.00 372.50 1 4365 ---- 409.00B 350.25A 409.00B 408.50 +31.00 377.50 4370 ---- 414.00B 355.25A 414.00B 413.50 +31.00 382.50 4375 ---- 418.25B 360.25A 418.25B 418.50 +31.00 387.50 4380 ---- 423.25B 365.25A 423.25B 423.50 +31.00 392.50 4385 ---- 429.00B 370.25A 429.00B 428.50 +31.00 397.50 4390 ---- 433.25B 375.25A 433.25B 433.50 +31.00 402.50 4395 ---- 439.00B 380.25A 439.00B 438.50 +31.00 407.50 4400 ---- 443.25B 385.25A 443.25B 443.50 +31.00 412.50 4405 ---- 449.00B 390.25A 449.00B 448.50 +31.00 417.50 4410 ---- 454.00B 395.25A 454.00B 453.50 +31.00 422.50 4415 ---- 459.00B 400.25A 459.00B 458.50 +31.00 427.50 4420 ---- 463.25B 405.25A 463.25B 463.50 +31.00 432.50 4425 ---- 469.00B 410.25A 468.50B 468.50 +31.00 437.50 4430 ---- 473.25B 415.25A 473.25B 473.50 +31.00 442.50 4435 ---- 479.00B 420.25A 479.00B 478.50 +31.00 447.50 4440 ---- 483.25B 425.25A 483.25B 483.50 +31.00 452.50 4445 ---- 489.00B 430.25A 489.00B 488.50 +31.00 457.50 4450 ---- 493.25B 435.25A 493.25B 493.50 +31.00 462.50 4455 ---- 499.00B 440.25A 499.00B 498.50 +31.00 467.50 4460 ---- 504.00B 445.25A 504.00B 503.50 +31.00 472.50 4465 ---- 508.75B 450.25A 508.75B 508.50 +31.00 477.50 4470 ---- 514.00B 455.25A 513.75B 513.50 +31.00 482.50 4475 ---- 518.75B 460.25A 518.75B 518.50 +31.00 487.50 4480 ---- 523.75B 465.25A 523.50B 523.50 +31.00 492.50 4485 ---- 528.25B 470.25A 528.00B 528.50 +31.00 497.50 4490 ---- 533.75B 475.25A 533.50B 533.50 +31.00 502.50 4495 ---- 538.75B 480.25A 538.75B 538.50 +31.00 507.50 4500 ---- 543.25B 485.25A 543.00B 543.50 +31.00 512.50 1 4505 ---- 548.75B 490.25A 548.75B 548.50 +31.00 517.50 4510 ---- 553.25B 495.25A 553.00B 553.50 +31.00 522.50 4515 ---- 559.00B 500.25A 559.00B 558.50 +31.00 527.50 4520 ---- 563.25B 505.25A 563.00B 563.50 +31.00 532.50 4525 ---- 568.00B 510.25A 568.00B 568.50 +31.00 537.50 4530 ---- 573.25B 515.25A 573.00B 573.50 +31.00 542.50 4540 ---- 583.75B 525.00A 583.75B 583.50 +31.00 552.50 4550 ---- 593.25B 535.00A 593.25B 593.50 +31.00 562.50 4560 ---- 603.25B 545.00A 603.25B 603.50 +31.00 572.50 4570 ---- 613.25B 555.00A 613.25B 613.50 +31.00 582.50 4580 ---- 623.25B 565.00A 623.25B 623.50 +31.00 592.50 4590 ---- 633.75B 575.00A 633.75B 633.50 +31.00 602.50 4600 ---- 643.25B 585.00A 643.25B 643.50 +31.00 612.50 4610 ---- 653.25B 594.75A 653.25B 653.50 +31.00 622.50 4620 ---- 663.25B 604.75A 663.25B 663.50 +31.00 632.50 4630 ---- 673.25B 615.00A 673.25B 673.50 +31.00 642.50 4640 ---- 684.00B 625.00A 684.00B 683.50 +31.00 652.50 4650 ---- 693.25B 635.00A 693.25B 693.50 +31.00 662.50 4660 ---- 703.75B 645.00A 703.75B 703.50 +31.00 672.50 4670 ---- 713.75B 655.00A 713.75B 713.50 +31.00 682.50 4680 ---- 723.75B 665.00A 723.75B 723.50 +31.00 692.50 4690 ---- 733.75B 675.00A 733.75B 733.50 +31.00 702.50 4700 ---- 743.75B 685.00A 743.75B 743.50 +31.00 712.50 4710 ---- 753.75B 695.00A 753.75B 753.50 +31.25 722.25 4720 ---- 763.75B 705.00A 763.75B 763.50 +31.25 732.25 4730 ---- 773.75B 715.00A 773.75B 773.50 +31.25 742.25 4740 ---- 783.75B 725.00A 783.75B 783.50 +31.25 752.25 4750 ---- 793.75B 735.00A 793.75B 793.50 +31.25 762.25 4800 ---- 843.50B 785.00A 843.50B 843.50 +31.25 812.25 4850 ---- 893.50B 835.00A 893.50B 893.50 +31.25 862.25 4900 ---- 944.00B 885.00A 943.75B 943.50 +31.25 912.25 4950 ---- 994.00B 935.00A 993.75B 993.50 +31.25 962.25 5000 ---- 1043.00B 985.00A 1042.50B 1043.50 +31.25 1012.25 1 5050 ---- 1093.50B 1035.00A 1093.50B 1093.25 +31.00 1062.25 5100 ---- 1143.50B 1085.00A 1143.50B 1143.25 +31.00 1112.25 5150 ---- 1193.50B 1135.00A 1193.50B 1193.25 +31.00 1162.25 5200 ---- 1243.00B 1185.00A 1243.00B 1243.25 +31.00 1212.25 5300 ---- 1343.75B 1285.00A 1343.75B 1343.25 +31.00 1312.25 5400 ---- 1443.00B 1384.75A 1443.00B 1443.25 +31.00 1412.25 5500 ---- 1543.50B 1484.75A 1543.50B 1543.25 +31.00 1512.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747 819 2064 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3012.50B 2954.25A 2954.25A 2955.00 -30.75 2985.75 1100 ---- 2912.50B 2854.75A 2854.75A 2855.00 -30.75 2885.75 1200 ---- 2812.75B 2754.25A 2754.25A 2755.00 -30.75 2785.75 1300 ---- 2712.75B 2654.50A 2654.50A 2655.00 -31.00 2686.00 1400 ---- 2612.75B 2555.00A 2555.00A 2555.25 -30.75 2586.00 1500 ---- 2513.00B 2454.50A 2454.50A 2455.25 -30.75 2486.00 1600 ---- 2413.00B 2354.00A 2354.00A 2355.25 -30.75 2386.00 1700 ---- 2313.00B 2254.75A 2254.75A 2255.25 -31.00 2286.25 1800 ---- 2213.25B 2155.25A 2155.25A 2155.25 -31.00 2186.25 1900 ---- 2113.25B 2054.50A 2054.50A 2055.50 -30.75 2086.25 2000 ---- 2013.25B 1955.00A 1955.00A 1955.50 -30.75 1986.25 2100 ---- 1913.25B 1855.75A 1855.75A 1855.50 -31.00 1886.50 2150 ---- 1863.50B 1805.50A 1805.50A 1805.50 -31.00 1836.50 2200 ---- 1813.50B 1755.50A 1755.50A 1755.50 -31.00 1786.50 2250 ---- 1763.50B 1705.50A 1705.50A 1705.50 -31.00 1736.50 2300 ---- 1713.75B 1654.75A 1654.75A 1655.75 -30.75 1686.50 2350 ---- 1664.00B 1605.75A 1605.75A 1605.75 -30.75 1636.50 2400 ---- 1613.50B 1555.25A 1555.25A 1555.75 -30.75 1586.50 2450 ---- 1563.50B 1505.25A 1505.25A 1505.75 -30.75 1536.50 2500 ---- 1513.75B 1455.25A 1455.25A 1455.75 -31.00 1486.75 2550 ---- 1463.75B 1405.75A 1405.75A 1405.75 -31.00 1436.75 2600 ---- 1413.75B 1355.25A 1355.25A 1355.75 -31.00 1386.75 2650 ---- 1364.00B 1305.00A 1305.00A 1305.75 -31.00 1336.75 2700 ---- 1313.75B 1255.25A 1255.25A 1255.75 -31.00 1286.75 2750 ---- 1263.75B 1205.50A 1205.50A 1206.00 -30.75 1236.75 2800 ---- 1214.00B 1155.00A 1155.00A 1156.00 -31.00 1187.00 2850 ---- 1164.00B 1106.00A 1106.00A 1106.00 -31.00 1137.00 2900 ---- 1114.25B 1055.25A 1055.25A 1056.00 -31.00 1087.00 2950 ---- 1064.00B 1006.00A 1006.00A 1006.00 -31.00 1037.00 3000 ---- 1014.25B 955.75A 955.75A 956.00 -31.25 987.25 3050 ---- 964.25B 905.25A 905.25A 906.25 -31.00 937.25 3100 ---- 914.50B 855.50A 855.50A 856.25 -31.00 887.25 3150 ---- 864.50B 805.75A 805.75A 806.25 -31.25 837.50 3200 ---- 814.50B 756.00A 756.00A 756.50 -31.00 787.50 3210 ---- 804.50B 745.50A 745.50A 746.50 -31.00 777.50 3220 ---- 794.50B 736.00A 736.00A 736.50 -31.00 767.50 3230 ---- 784.50B 726.50A 726.50A 726.50 -31.00 757.50 3240 ---- 774.50B 716.00A 716.00A 716.50 -31.00 747.50 3250 ---- 764.50B 705.75A 705.75A 706.50 -31.25 737.75 3260 ---- 754.75B 696.00A 696.00A 696.50 -31.25 727.75 3270 ---- 744.75B 686.75A 686.75A 686.50 -31.25 717.75 3280 ---- 734.75B 676.00A 676.00A 676.50 -31.25 707.75 3290 ---- 724.75B 666.00A 666.00A 666.50 -31.25 697.75 3300 ---- 714.75B 656.00A 656.00A 656.50 -31.25 687.75 3310 ---- 704.75B 646.25A 646.25A 646.50 -31.25 677.75 3320 ---- 694.75B 635.75A 635.75A 636.50 -31.25 667.75 3330 ---- 685.00B 626.25A 626.25A 626.75 -31.25 658.00 3340 ---- 674.75B 616.25A 616.25A 616.75 -31.25 648.00 3350 ---- 665.00B 606.00A 606.00A 606.75 -31.25 638.00 3360 ---- 655.00B 596.25A 596.25A 596.75 -31.25 628.00 3370 ---- 645.25B 586.25A 586.25A 586.75 -31.25 618.00 3380 ---- 635.00B 576.25A 576.25A 576.75 -31.25 608.00 3390 ---- 625.00B 566.25A 566.25A 566.75 -31.25 598.00 3400 ---- 615.00B 556.50A 556.50A 556.75 -31.50 588.25 3410 ---- 605.00B 546.00A 546.00A 546.75 -31.50 578.25 3420 ---- 595.25B 536.25A 536.25A 537.00 -31.25 568.25 3430 ---- 585.25B 527.00A 527.00A 527.00 -31.25 558.25 3440 ---- 575.25B 517.25A 517.25A 517.00 -31.25 548.25 3450 ---- 565.25B 506.50A 506.50A 507.00 -31.50 538.50 3460 ---- 555.75B 496.50A 496.50A 497.00 -31.50 528.50 3470 ---- 545.50B 486.75A 486.75A 487.00 -31.50 518.50 3480 ---- 535.50B 476.75A 476.75A 477.25 -31.25 508.50 3490 ---- 525.75B 466.50A 466.50A 467.25 -31.50 498.75 3500 ---- 515.50B 456.75A 456.75A 457.25 -31.50 488.75 3510 ---- 506.00B 446.75A 446.75A 447.25 -31.50 478.75 3520 ---- 495.75B 436.75A 436.75A 437.50 -31.50 469.00 3530 ---- 486.00B 427.00A 427.00A 427.50 -31.50 459.00 3540 ---- 475.75B 416.75A 416.75A 417.50 -31.50 449.00 3550 ---- 466.00B 407.00A 407.00A 407.75 -31.50 439.25 3560 ---- 456.00B 397.25A 397.25A 397.75 -31.50 429.25 3570 ---- 446.00B 387.00A 387.00A 387.75 -31.75 419.50 3580 ---- 436.25B 378.00A 378.00A 378.00 -31.50 409.50 3590 ---- 426.25B 368.00A 368.00A 368.00 -31.75 399.75 3595 ---- ---- ---- 362.50A 363.25 UNCH ---- 3600 ---- 416.50B 357.75A 357.75A 358.25 -31.75 390.00 3605 ---- ---- ---- 352.75A 353.25 UNCH ---- 3610 ---- 406.50B 347.50A 347.50A 348.25 -31.75 380.00 3615 ---- ---- ---- 343.00A 343.50 UNCH ---- 3620 ---- 396.75B 338.50A 338.50A 338.50 -31.75 370.25 3625 ---- ---- ---- 332.75A 333.50 UNCH ---- 3630 ---- 387.00B 328.25A 328.25A 328.75 -31.75 360.50 3635 ---- 382.00B 323.75A 323.75A 323.75 -31.75 355.50 3640 ---- 377.25B 319.00A 319.00A 319.00 -31.75 350.75 3645 ---- 372.25B 314.00A 314.00A 314.00 -31.75 345.75 3650 ---- 367.50B 308.50A 308.50A 309.25 -31.75 341.00 3655 ---- 362.75B 303.75A 303.75A 304.25 -31.75 336.00 3660 ---- 357.50B 298.75A 298.75A 299.50 -31.75 331.25 3665 ---- 352.50B 294.00A 294.00A 294.50 -32.00 326.50 3670 ---- 347.75B 288.75A 288.75A 289.75 -31.75 321.50 3675 ---- 342.75B 284.25A 284.25A 284.75 -32.00 316.75 3680 ---- 338.00B 279.25A 279.25A 280.00 -32.00 312.00 3685 ---- 333.00B 275.25A 275.25A 275.25 -31.75 307.00 3690 ---- 328.25B 269.75A 269.75A 270.25 -32.00 302.25 3695 ---- 323.25B 265.00A 265.00A 265.50 -32.00 297.50 3700 ---- 318.75B 260.25A 260.25A 260.75 -32.00 292.75 3705 ---- 313.75B 256.00A 256.00A 256.00 -31.75 287.75 3710 ---- 308.75B 251.25A 251.25A 251.25 -31.75 283.00 3715 ---- 304.25B 246.00A 246.00A 246.50 -31.75 278.25 3720 ---- 299.25B 241.25A 241.25A 241.75 -31.75 273.50 3725 ---- 294.25B 236.50A 236.50A 237.00 -31.75 268.75 3730 ---- 289.75B 231.50A 231.50A 232.25 -32.00 264.25 3735 ---- 284.75B 227.00A 227.00A 227.50 -32.00 259.50 3740 ---- 280.00B 222.25A 222.25A 223.00 -31.75 254.75 3745 ---- 275.25B 217.75A 217.75A 218.25 -31.75 250.00 3750 ---- 270.50B 213.25A 213.25A 213.75 -31.75 245.50 3755 ---- 265.75B 209.00A 209.00A 209.00 -31.75 240.75 3760 ---- 261.00B 204.00A 204.00A 204.50 -31.75 236.25 3765 ---- 256.25B 199.50A 199.50A 200.00 -31.50 231.50 3770 ---- 251.50B 195.00A 195.00A 195.25 -31.75 227.00 3775 ---- 246.75B 191.00A 191.00A 190.75 -31.75 222.50 3780 ---- 242.25B 185.75A 185.75A 186.25 -31.75 218.00 3785 ---- 237.50B 181.50A 181.50A 182.00 -31.50 213.50 3790 ---- 232.75B 177.50A 177.50A 177.50 -31.50 209.00 3795 ---- 228.50B 173.25A 173.25A 173.00 -31.50 204.50 3800 ---- 223.50B 168.00A 168.00A 168.75 -31.25 200.00 2 3805 ---- 219.00B 163.75A 163.75A 164.50 -31.00 195.50 3810 ---- 214.50B 159.75A 159.75A 160.25 -31.00 191.25 3815 192.50 210.25B 155.50A 189.00B 156.00 -30.75 2 186.75 3820 ---- 205.50B 151.75A 151.75A 151.75 -30.75 182.50 3825 ---- 201.00B 147.25A 147.25A 147.50 -30.75 178.25 3830 ---- 196.50B 142.75A 142.75A 143.25 -30.75 174.00 3835 ---- 192.00B 138.50A 138.50A 139.25 -30.50 169.75 3840 ---- 187.50B 135.25A 135.25A 135.25 -30.25 165.50 3845 ---- 183.50B 131.00A 131.00A 131.25 -30.00 161.25 3850 ---- 178.75B 126.75A 126.75A 127.25 -29.75 157.00 3855 ---- 174.50B 123.00A 123.00A 123.25 -29.75 153.00 3860 ---- 170.25B 119.50A 119.50A 119.50 -29.25 148.75 3865 ---- 166.00B 115.75A 115.75A 115.75 -29.00 144.75 3870 ---- 161.75B 111.50A 111.50A 112.00 -28.75 140.75 3875 ---- 157.50B 108.25A 108.25A 108.25 -28.50 136.75 2 3880 ---- 153.50B 103.75A 103.75A 104.50 -28.25 132.75 3885 ---- 149.25B 101.00A 101.00A 101.00 -28.00 129.00 3890 ---- 145.00B 97.00A 97.00A 97.50 -27.50 125.00 3895 ---- 141.00B 93.50A 93.50A 94.00 -27.25 121.25 3900 127.00 137.00B 90.25A 136.25B 90.50 -27.00 1 117.50 3905 ---- 133.00B 86.75A 86.75A 87.25 -26.50 113.75 3910 ---- 129.25B 83.75A 83.75A 83.75 -26.50 3 110.25 3915 ---- 125.25B 80.25A 80.25A 80.50 -26.00 106.50 3920 ---- 121.50B 77.00A 77.00A 77.25 -25.75 103.00 3925 ---- 117.75B 74.00A 74.00A 74.25 -25.25 99.50 2 3930 ---- 114.00B 70.50A 70.50A 71.00 -25.00 96.00 3935 ---- 110.25B 67.75A 67.75A 68.00 -24.75 92.75 3940 ---- 106.50B 64.75A 64.75A 65.00 -24.25 89.25 3945 ---- 103.00B 62.00A 62.00A 62.25 -23.75 6 86.00 3950 ---- 99.25B 59.50A 59.50A 59.50 -23.25 2 82.75 3955 57.25 96.00B 56.75A 59.00 56.75 -23.00 3 79.75 3960 57.00 92.50B 54.25A 56.50A 54.00 -22.50 1 76.50 1 1 3965 ---- 89.00B 51.25A 51.25A 51.25 -22.25 3 73.50 3970 ---- 85.75B 49.00A 49.00A 48.75 -21.75 2 70.50 4 1 3975 69.50 82.50B 46.50A 46.50A 46.50 -21.00 6 67.50 1 1 3980 76.00 79.25B 43.75A 43.75A 44.00 -20.75 17 64.75 5 2 3985 ---- 76.50B 41.50A 41.50A 41.75 -20.25 7 62.00 4 4 3990 61.00 73.00B 39.50A 50.50B 39.50 -19.75 9 59.25 2 1 3995 69.75 70.75 37.00A 38.50 37.25 -19.25 35 56.50 4000 57.00 67.00B 35.00A 37.00 35.25 -18.75 27 54.00 16 7 4005 48.75 64.50B 33.00A 50.00B 33.25 -18.25 6 51.50 9 7 4010 40.50 61.25B 31.00A 31.00A 31.25 -17.75 2 49.00 8 8 4015 53.50 58.50B 29.50A 44.75B 29.50 -17.00 3 46.50 3 4020 49.25 55.75B 27.75A 44.75B 27.75 -16.50 27 44.25 2 4025 49.75 53.25B 26.00A 26.00A 26.00 -16.00 6 42.00 9 13 4030 ---- 51.00B 24.50A 24.50A 24.25 -15.50 1 39.75 3 4035 ---- 48.50B 22.50A 22.50A 22.75 -15.00 37.75 4 2 4040 34.25 45.75B 21.25A 44.25B 21.25 -14.50 1 35.75 7 5 4045 24.50 43.25B 19.75A 19.75A 20.00 -13.75 1 33.75 3 3 4050 34.75 41.00B 18.50A 18.50A 18.50 -13.25 18 31.75 21 11 4055 21.00 39.00B 17.25A 17.25A 17.25 -12.75 2 30.00 1 1 4060 22.75 36.75B 16.25A 16.25A 16.00 -12.25 4 28.25 1 3 4065 ---- 34.75B 15.00A 15.00A 15.00 -11.50 26.50 5 1 4070 31.00 32.75B 14.00A 14.00A 13.75 -11.00 5 24.75 3 2 4075 25.50 30.75B 13.00A 21.50B 12.75 -10.50 5 23.25 4 2 4080 22.00 29.25B 12.00 12.00 12.00 -9.75 10 21.75 16 6 4085 14.25 27.50B 11.25A 11.25A 11.00 -9.25 2 20.25 2 1 4090 ---- 25.75B 10.50A 10.50A 10.25 -8.75 19.00 4095 11.25 24.00B 9.50A 12.25B 9.25 -8.25 1 17.50 1 3 4100 16.75 22.25B 8.75 9.00A 8.50 -7.75 27 16.25 46 46 4105 16.25 20.75B 8.25A 8.25A 8.00 -7.25 9 15.25 3 4110 ---- 19.50B 7.50A 19.25B 7.25 -6.75 2 14.00 13 7 4115 6.75 18.00B 6.75 6.75 6.75 -6.25 7 13.00 1 2 4120 11.50 16.50B 6.50A 6.50A 6.00 -6.00 2 12.00 2 1 4125 11.00 15.25B 5.75A 15.00B 5.50 -5.50 2 11.00 1 4130 ---- 14.25B 5.25A 14.25B 5.00 -5.25 10.25 4 4135 ---- 13.25B 4.90A 4.90A 4.60 -4.65 1 9.25 4140 ---- 12.00B 4.45A 11.75B 4.20 -4.30 8.50 3 3 4145 4.25 11.25B 4.15A 4.15A 3.80 -3.95 1 7.75 4150 8.50 10.25B 3.95A 3.95A 3.45 -3.80 6 7.25 5 10 4155 ---- 9.25B 3.50A 9.00B 3.15 -3.35 1 6.50 2 4 4160 ---- 8.50B 3.25A 8.50B 2.90 -3.10 6.00 1 2 4165 ---- 7.75B 3.00A 7.75B 2.65 -2.85 5.50 2 4170 3.10 7.00B 2.85A 2.85A 2.40 -2.55 1 4.95 2 4175 ---- 6.50B 2.65A 2.65A 2.20 -2.30 4.50 5 5 4180 3.10 6.00B 2.40A 3.30B 2.00 -2.10 1 4.10 3 4185 ---- 5.25B 2.20A 5.25B 1.80 -1.90 3.70 4190 ---- 4.85B 2.00A 4.75B 1.65 -1.70 3.35 1 4195 ---- 4.35B 1.85A 4.35B 1.50 -1.55 3.05 1 4200 4.50 4.50 1.75A 2.15B 1.40 -1.35 6 2.75 13 52 4205 ---- 3.55B 1.60A 3.45B 1.25 -1.25 2.50 6 20 4210 ---- 3.15B 1.50A 3.15B 1.15 -1.15 2.30 10 4215 2.00 2.80B 1.40A 1.40A 1.05 -1.00 1 2.05 2 4220 ---- 2.55B 1.35A 2.55B .95 -.90 1.85 2 4 4225 ---- 2.25B 1.30A 2.20B .85 -.85 1.70 29 4230 ---- 2.00B 1.20A 1.95B .80 -.75 1.55 4235 ---- 1.65B 1.20A 1.60B .70 -.70 1.40 1 4240 ---- 1.55B 1.10A 1.50B .65 -.60 1.25 2 3 4245 1.65 1.65 1.10A 1.10A .60 -.55 10 1.15 10 4250 ---- 1.20B 1.00A 1.15B .55 -.50 1.05 4 50 4255 ---- 1.05B ---- 1.00B .50 -.45 .95 1 4260 ---- ---- ---- ---- .45 -.40 .85 8 55 4265 ---- ---- ---- ---- .40 -.40 .80 4270 ---- ---- ---- ---- .35 -.35 .70 2 136 4275 .80 .80 .75A .75A .30 -.35 1 .65 46 4280 ---- ---- ---- ---- .30 -.30 .60 2 4285 ---- ---- ---- ---- .25 -.30 .55 4290 ---- ---- ---- ---- .25 -.25 .50 4295 ---- ---- ---- ---- .20 -.25 .45 4300 ---- ---- ---- ---- .20 -.20 .40 9 4305 ---- ---- ---- ---- .20 -.20 .40 4310 ---- ---- ---- ---- .15 -.20 .35 4 4315 ---- ---- ---- ---- .15 -.15 .30 2 4320 ---- ---- ---- ---- .15 -.15 .30 2 4325 ---- ---- ---- ---- .15 -.10 .25 4330 ---- ---- ---- ---- .15 -.10 .25 3 3 4335 ---- ---- ---- ---- .10 -.15 .25 1 4340 ---- ---- ---- ---- .10 -.10 .20 1 4345 ---- ---- ---- ---- .10 -.10 .20 4350 ---- ---- ---- ---- .10 -.10 .20 2 4355 ---- ---- ---- ---- .10 -.10 .20 1 4360 ---- ---- ---- ---- .10 -.05 .15 1 4365 ---- ---- ---- ---- .10 -.05 .15 2 4370 ---- ---- ---- ---- .10 -.05 .15 4375 ---- ---- ---- ---- .10 -.05 .15 1 4380 ---- ---- ---- ---- .10 -.05 .15 5 4385 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 4395 ---- ---- ---- ---- .10 UNCH .10 4 4400 ---- ---- ---- ---- .10 UNCH .10 3 4405 ---- ---- ---- ---- .10 UNCH .10 1 4410 ---- ---- ---- ---- .10 UNCH .10 4415 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 2 4425 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 UNCH .05 1 4435 ---- ---- ---- ---- .05 UNCH .05 4440 ---- ---- ---- ---- .05 UNCH .05 4445 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 1 4455 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 1 4480 ---- ---- ---- ---- .05 UNCH .05 4485 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 1 4495 ---- ---- ---- ---- .05 UNCH .05 4500 .10 .10 .10 .10 .05 UNCH 3 .05 1 4505 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 7 4515 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 1 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 1 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4660 ---- ---- ---- ---- .05 +.05 CAB 4670 ---- ---- ---- ---- .05 +.05 CAB 4680 ---- ---- ---- ---- .05 +.05 CAB 4690 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 4730 ---- ---- ---- ---- .05 +.05 CAB 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3212.50B 3154.00A 3154.00A 3154.75 -30.75 3185.50 900 ---- 3112.75B 3054.25A 3054.25A 3055.00 -30.75 3085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 250 670 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 7 2750 ---- ---- ---- ---- .05 -.05 .10 2800 .15 .15 .15 .15 .05 -.05 6 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.10 .20 6 3000 ---- ---- ---- ---- .10 -.10 .20 3050 ---- ---- ---- ---- .15 -.10 .25 15 15 3100 ---- ---- ---- ---- .20 -.15 .35 3150 ---- ---- ---- ---- .25 -.15 .40 3200 ---- ---- ---- ---- .30 -.20 .50 1 3210 ---- ---- ---- ---- .30 -.20 .50 3220 ---- ---- ---- ---- .30 -.20 .50 3230 ---- ---- ---- ---- .30 -.25 .55 3240 ---- ---- ---- ---- .35 -.20 .55 3250 ---- ---- ---- ---- .35 -.25 .60 3260 ---- ---- ---- ---- .35 -.25 .60 3270 ---- ---- ---- ---- .35 -.30 .65 3280 ---- ---- ---- ---- .40 -.25 .65 3290 ---- ---- ---- ---- .40 -.25 .65 3300 ---- ---- ---- ---- .40 -.30 .70 3310 ---- ---- ---- ---- .45 -.25 .70 3320 ---- ---- ---- ---- .45 -.30 .75 3330 ---- ---- ---- ---- .45 -.35 .80 3340 ---- ---- ---- ---- .50 -.30 .80 3350 ---- ---- ---- ---- .50 -.35 .85 1 3360 ---- ---- ---- ---- .55 -.30 .85 3370 ---- ---- .85A .85A .55 -.35 .90 3380 ---- ---- .90A .90A .55 -.40 .95 3390 ---- ---- .90A .90A .60 -.35 .95 3400 ---- ---- .95A .95A .60 -.40 1.00 4 3410 ---- ---- .95A .95A .65 -.40 1.05 1 3420 ---- ---- .95A .95A .70 -.40 1.10 3430 ---- ---- 1.05A 1.05A .70 -.45 1.15 3440 ---- ---- 1.00A 1.00A .75 -.45 1.20 3450 ---- ---- 1.10A 1.10A .80 -.45 1.25 3460 ---- ---- 1.15A 1.15A .80 -.50 1.30 3470 ---- ---- 1.10A 1.10A .85 -.50 1.35 1 3480 ---- ---- 1.20A 1.20A .90 -.50 1.40 3490 ---- ---- 1.25A 1.25A .95 -.55 1.50 3500 ---- ---- 1.25A 1.25A 1.00 -.55 1.55 6 3510 ---- ---- 1.35A 1.35A 1.05 -.55 1.60 3520 ---- ---- 1.40A 1.40A 1.10 -.60 1.70 3530 ---- ---- 1.45A 1.45A 1.20 -.60 1.80 3540 ---- ---- 1.50A 1.50A 1.25 -.65 1.90 3550 ---- ---- 1.60A 1.60A 1.35 -.65 2.00 1 3560 ---- ---- 1.55A 1.55A 1.45 -.65 2.10 3570 ---- ---- 1.75A 1.75A 1.55 -.65 2.20 3580 ---- ---- 1.75A 1.75A 1.65 -.70 2.35 3590 ---- ---- 1.85A 1.85A 1.75 -.75 2.50 3595 ---- ---- ---- 1.85A 1.80 UNCH ---- 3600 ---- ---- 1.90A 1.90A 1.90 -.75 2.65 1 10 3605 ---- ---- ---- 2.05A 1.95 UNCH ---- 3610 ---- ---- 2.00A 2.00A 2.05 -.75 2.80 8 3615 ---- ---- ---- 2.15A 2.10 UNCH ---- 3620 ---- ---- 2.25A 2.25A 2.20 -.80 3.00 10 3625 ---- ---- ---- 2.25A 2.30 UNCH ---- 3630 ---- ---- 2.30A 2.30A 2.35 -.85 3.20 8 3635 ---- ---- 2.45A 2.45A 2.45 -.85 3.30 3 3640 ---- ---- 2.45A 2.45A 2.55 -.85 3.40 1 2 3645 ---- ---- 2.45A 2.45A 2.70 -.85 3.55 3650 ---- ---- 2.70A 2.70A 2.80 -.85 3.65 4 3655 ---- ---- 2.80A 2.80A 2.90 -.90 3.80 3660 ---- ---- 2.85A 2.85A 3.05 -.90 3.95 3665 ---- ---- 2.85A 2.85A 3.20 -.90 4.10 3670 ---- ---- 3.00A 3.00A 3.30 -.95 4.25 3675 ---- ---- 3.10A 3.10A 3.50 -.90 4.40 3680 ---- ---- 3.20A 3.20A 3.65 -.90 4.55 3685 ---- ---- 3.35A 3.35A 3.80 -.95 4.75 3690 ---- ---- 3.45A 3.45A 4.00 -.90 4.90 3695 4.75 4.75 3.55A 3.60A 4.20 -.80 4 5.00 4 4 3700 4.80 4.80 3.70A 4.80 4.40 -.85 3 5.25 1 4 3705 ---- ---- 3.85A 3.85A 4.60 -.90 5.50 3710 5.00 5.00 3.95A 5.00 4.85 -.90 1 5.75 2 3715 4.10 4.10 4.10 4.60B 5.00 -1.00 2 6.00 3720 ---- ---- 4.25A 4.25A 5.25 -1.00 6.25 3725 ---- ---- 4.45A 4.45A 5.50 -1.00 6.50 3730 ---- ---- 4.60A 4.60A 6.00 -.75 6.75 1 1 3735 ---- ---- 4.80A 4.80A 6.25 -.75 7.00 3740 ---- ---- 5.00A 5.00A 6.50 -1.00 7.50 3745 6.75 6.75 5.25 6.25B 7.00 -.75 2 7.75 3750 ---- ---- 5.50A 5.50A 7.25 -.75 8.00 3 6 3755 ---- ---- 5.75A 5.75A 7.75 -.75 8.50 3760 ---- ---- 6.00A 6.00A 8.00 -.75 8.75 3 3 3765 ---- ---- 6.50A 6.50A 8.50 -.75 9.25 3770 ---- ---- 6.50A 6.50A 9.00 -.75 9.75 3775 ---- ---- 6.75A 6.75A 9.50 -.50 10.00 2 2 3780 9.25 10.50B 7.00A 8.00A 10.00 -.50 2 10.50 1 1 3785 ---- ---- 7.50A 7.50A 10.50 -.50 11.00 3790 11.00 11.50B 7.75A 8.75A 11.00 -.50 1 11.50 3795 ---- 12.25B 8.25A 8.25A 11.75 -.25 12.00 3800 9.75 12.50B 8.50A 11.75B 12.25 -.25 7 12.50 26 24 3805 ---- 13.50B 9.00A 9.00A 13.00 -.25 13.25 3810 ---- 14.25B 9.25A 9.25A 13.75 UNCH 13.75 3815 ---- 15.00B 9.75A 9.75A 14.50 UNCH 14.50 1 3820 12.00 15.75B 10.25A 15.25B 15.25 +.25 4 15.00 1 1 3825 13.00 16.50B 10.75A 12.50A 16.00 +.25 12 15.75 3830 14.75 17.50B 11.25A 17.25 17.00 +.50 2 16.50 1 4 3835 ---- 18.50B 11.75A 11.75A 17.75 +.50 17.25 3840 12.75 19.25B 12.25A 19.00B 18.75 +.75 2 18.00 1 2 3845 ---- 20.25B 13.00A 13.00A 19.75 +1.00 18.75 1 3850 14.50 21.25B 13.50A 16.25A 20.75 +1.00 13 19.75 5 17 3855 ---- 22.50B 14.00A 14.00A 22.00 +1.50 20.50 3860 ---- 23.50B 14.75A 14.75A 23.00 +1.50 21.50 5 10 3865 20.00 24.75B 15.50A 17.25A 24.25 +2.00 1 22.25 2 3870 18.50 26.00B 16.25A 18.25A 25.50 +2.25 3 23.25 1 1 3875 22.50 27.25B 17.25A 17.25A 26.75 +2.50 5 24.25 1 13 3880 ---- 28.50B 18.00A 18.00A 28.25 +2.75 2 25.50 12 15 3885 ---- 30.00B 18.75A 18.75A 29.50 +3.00 2 26.50 3890 ---- 31.25B 19.75A 19.75A 31.00 +3.25 2 27.75 7 3895 ---- 32.75B 20.50A 20.50A 32.50 +3.75 28.75 3900 29.50 34.50B 21.50A 26.75A 34.00 +4.00 51 30.00 80 82 3905 28.50 36.00B 22.50A 27.75A 35.75 +4.50 1 31.25 2 3910 28.00 37.50B 23.50A 29.25A 37.25 +4.50 5 32.75 5 6 3915 ---- 39.25B 24.75A 24.75A 39.00 +5.00 34.00 3920 ---- 41.50B 25.75A 41.50B 40.75 +5.25 35.50 1 1 3925 ---- 43.00B 27.25A 43.00B 42.75 +5.75 37.00 6 3930 ---- 45.00B 28.25A 45.00B 44.50 +6.00 38.50 3935 31.00 47.00B 29.50A 47.00B 46.50 +6.25 5 40.25 1 3940 ---- 48.75B 31.00A 48.75B 48.75 +7.00 4 41.75 3945 ---- 51.00B 32.25A 51.00B 50.75 +7.25 43.50 1 3950 48.00 53.50B 33.75A 42.00A 53.00 +7.75 2 45.25 4 15 3955 53.50 55.50B 35.25A 53.50 55.25 +8.00 1 47.25 2 1 3960 36.50 57.75 36.50 46.25A 57.50 +8.50 8 49.00 3 3 3965 56.75 60.75 38.50A 59.25A 59.75 +8.75 8 51.00 1 2 3970 49.25 63.00 40.25A 50.50A 62.25 +9.25 8 53.00 10 6 3975 50.00 65.00B 42.00 65.00B 64.75 +9.75 8 55.00 2 3980 52.75 68.00 44.00A 66.75A 67.50 +10.25 46 57.25 25 22 3985 50.00 70.75B 45.50A 45.50A 70.25 +10.75 1 59.50 4 6 3990 56.00 73.50B 47.75A 73.50B 73.00 +11.25 46 61.75 3 3 3995 58.25 76.50B 49.50A 49.50A 75.75 +11.75 22 64.00 4000 45.00 79.50B 45.00 76.50 78.75 +12.25 30 66.50 32 30 4005 54.00 82.00B 53.50A 79.75 81.75 +12.75 5 69.00 1 2 4010 59.50 84.75B 56.00A 69.25A 84.75 +13.25 15 71.50 2 1 4015 61.00 88.25B 58.00A 58.00A 88.00 +14.00 1 74.00 9 7 4020 64.00 91.50B 60.50A 91.50B 91.00 +14.25 3 76.75 4 6 4025 ---- 95.00B 62.75A 62.75A 94.50 +15.00 79.50 2 8 4030 77.25 97.75B 65.25A 65.25A 97.75 +15.50 3 82.25 2 5 4035 ---- 101.50B 67.75A 101.50B 101.25 +16.00 85.25 1 4040 ---- 104.75B 70.50A 104.75B 104.75 +16.75 88.00 2 4045 ---- 108.25B 73.00A 108.00B 108.25 +17.25 91.00 2 1 4050 91.75 112.25B 75.75A 112.25B 112.00 +17.75 2 94.25 11 14 4055 ---- 116.00B 78.50A 116.00B 115.75 +18.50 97.25 2 4060 ---- 119.75B 81.50A 119.75B 119.50 +19.00 2 100.50 4 4065 ---- 123.50B 84.50A 123.50B 123.25 +19.25 104.00 1 4070 ---- 127.50B 87.50A 127.50B 127.25 +20.00 2 107.25 1 8 4075 ---- 131.50B 90.50A 131.50B 131.25 +20.50 110.75 2 4080 ---- 135.50B 94.00A 135.50B 135.25 +21.00 114.25 2 4085 ---- 139.75B 97.00A 139.75B 139.50 +21.75 117.75 4 4090 ---- 143.75B 100.50A 143.75B 143.50 +22.25 121.25 1 4095 ---- 148.00B 103.50A 148.00B 147.75 +22.75 125.00 4100 139.25 152.25B 107.50A 152.25B 152.00 +23.25 1 128.75 1 15 4105 ---- 156.50B 111.00A 156.50B 156.25 +23.75 132.50 1 4110 ---- 161.00B 114.50A 161.00B 160.75 +24.25 136.50 1 1 4115 ---- 164.75B 118.00A 164.75B 165.00 +24.50 140.50 8 4120 ---- 169.25B 121.75A 169.25B 169.50 +25.00 144.50 1 4125 ---- 173.75B 125.75A 173.75B 174.00 +25.50 148.50 6 4130 ---- 178.75B 129.25A 178.75B 178.50 +26.00 152.50 3 4135 ---- 183.25B 133.50A 183.25B 183.00 +26.25 156.75 4 4 4140 ---- 188.00B 137.50A 188.00B 187.50 +26.50 161.00 2 4145 ---- 192.50B 141.75A 192.50B 192.25 +27.00 165.25 2 4150 159.00 197.25B 145.75A 197.25B 196.75 +27.25 1 169.50 3 5 4155 ---- 202.00B 150.00A 202.00B 201.50 +27.50 174.00 1 4160 ---- 206.00B 154.00A 205.75B 206.25 +28.00 178.25 4 11 4165 ---- 211.50B 158.25A 211.50B 211.00 +28.25 182.75 3 4170 176.00 215.50B 162.75A 215.50B 215.75 +28.50 1 187.25 3 2 4175 ---- 221.25B 167.00A 221.00B 220.50 +28.50 192.00 19 4180 ---- 225.25B 171.50A 225.25B 225.50 +29.00 196.50 2 11 4185 ---- 230.50B 176.00A 230.50B 230.25 +29.25 201.00 4190 ---- 235.50B 180.25A 235.25B 235.00 +29.25 205.75 1 4195 ---- 240.25B 184.75A 240.25B 240.00 +29.50 210.50 4200 ---- 245.25B 189.50A 245.00B 244.75 +29.50 215.25 3 47 4205 ---- 249.25B 194.00A 249.25B 249.75 +29.75 220.00 4210 ---- 254.75B 198.75A 254.75B 254.50 +29.75 2 224.75 2 2 4215 ---- 259.75B 203.25A 259.75B 259.50 +30.00 229.50 1 2 4220 ---- 265.00B 208.00A 264.75B 264.25 +30.00 234.25 1 4225 ---- 269.50B 212.75A 269.50B 269.25 +30.25 239.00 1 4230 ---- 274.50B 217.50A 274.50B 274.25 +30.25 244.00 2 4235 ---- 279.50B 222.25A 279.50B 279.00 +30.25 248.75 1 4240 ---- 284.25B 226.75A 284.25B 284.00 +30.50 253.50 1 4245 ---- 289.75B 232.00A 289.25B 289.00 +30.50 258.50 4250 ---- 294.25B 236.75A 294.25B 294.00 +30.50 263.50 4 4255 ---- 299.25B 241.25A 299.25B 298.75 +30.50 268.25 4260 ---- 304.25B 246.50A 304.25B 303.75 +30.50 273.25 4265 ---- 309.00B 251.00A 309.00B 308.75 +30.75 278.00 4270 ---- 314.50B 256.25A 314.00B 313.75 +30.75 283.00 135 4275 ---- 319.00B 261.25A 319.00B 318.75 +30.75 288.00 1 4280 ---- 323.50B 265.75A 323.50B 323.50 +30.50 293.00 2 4285 ---- 328.50B 271.00A 328.25B 328.50 +30.75 297.75 4290 ---- 334.00B 275.75A 334.00B 333.50 +30.75 302.75 4295 ---- 339.00B 280.75A 339.00B 338.50 +30.75 307.75 4300 ---- 344.00B 285.75A 344.00B 343.50 +30.75 312.75 1 4305 ---- 348.75B 290.25A 348.75B 348.50 +30.75 317.75 4310 ---- 353.75B 295.75A 353.75B 353.50 +30.75 322.75 4315 ---- 359.25B 300.50A 359.00B 358.50 +30.75 327.75 1 4320 ---- 364.25B 305.25A 364.00B 363.50 +31.00 332.50 1 4325 331.25 368.75B 310.50A 326.50A 368.50 +31.00 1 337.50 1 4330 ---- 373.75B 315.50A 373.75B 373.50 +31.00 342.50 4335 ---- 379.00B 320.25A 378.50B 378.50 +31.00 347.50 4340 ---- 384.00B 325.50A 383.50B 383.50 +31.00 352.50 4345 ---- 389.00B 330.25A 389.00B 388.50 +31.00 357.50 4350 ---- 394.00B 335.25A 394.00B 393.50 +31.00 362.50 4355 ---- 399.00B 340.00A 398.75B 398.50 +31.00 367.50 4360 ---- 403.25B 345.25A 403.00B 403.50 +31.00 372.50 4365 ---- 409.00B 350.25A 409.00B 408.50 +31.00 377.50 4370 ---- 413.75B 355.25A 413.75B 413.50 +31.00 382.50 4375 ---- 418.75B 360.25A 418.75B 418.25 +30.75 387.50 4380 ---- 423.75B 365.25A 423.75B 423.25 +30.75 392.50 1 4385 ---- 428.25B 370.25A 428.25B 428.25 +30.75 397.50 4390 ---- 433.75B 375.25A 433.75B 433.25 +30.75 402.50 4395 ---- 439.00B 380.25A 439.00B 438.25 +31.00 407.25 4400 ---- 443.75B 385.25A 443.75B 443.25 +31.00 412.25 1 4405 ---- 448.75B 390.25A 448.75B 448.25 +31.00 417.25 4410 ---- 453.75B 395.25A 453.75B 453.25 +31.00 422.25 4415 ---- 458.75B 400.00A 458.75B 458.25 +31.00 427.25 4420 ---- 463.50B 405.00A 463.50B 463.25 +31.00 432.25 4425 ---- 468.50B 410.00A 468.50B 468.25 +31.00 437.25 4430 ---- 473.50B 415.00A 473.50B 473.25 +31.00 442.25 4435 ---- 478.50B 420.00A 478.50B 478.25 +31.00 447.25 4440 ---- 483.50B 425.00A 483.50B 483.25 +31.00 452.25 4445 ---- 488.50B 430.00A 488.50B 488.25 +31.00 457.25 4450 ---- 493.50B 435.00A 493.50B 493.25 +31.00 462.25 4455 ---- 498.50B 440.00A 498.50B 498.25 +31.00 467.25 4460 ---- 503.75B 445.00A 503.75B 503.25 +31.00 472.25 4465 ---- 508.50B 450.00A 508.50B 508.25 +31.00 477.25 4470 ---- 514.00B 455.00A 513.75B 513.25 +31.00 482.25 4475 ---- 519.00B 460.00A 518.75B 518.25 +31.00 487.25 4480 ---- 524.00B 465.00A 523.75B 523.25 +31.00 492.25 4485 ---- 529.00B 470.00A 528.75B 528.25 +31.00 497.25 4490 ---- 534.00B 475.00A 533.75B 533.25 +31.00 502.25 4495 ---- 539.00B 480.00A 538.50B 538.25 +31.00 507.25 4500 ---- 544.00B 485.00A 543.50B 543.25 +31.00 512.25 4505 ---- 548.50B 490.00A 548.50B 548.25 +31.00 517.25 4510 ---- 553.00B 495.00A 553.00B 553.25 +31.00 522.25 4515 ---- 558.00B 500.00A 557.50B 558.25 +31.00 527.25 4520 ---- 563.00B 505.00A 563.00B 563.25 +31.00 532.25 4525 ---- 568.00B 510.00A 567.50B 568.25 +31.00 537.25 4530 ---- 573.50B 515.00A 573.50B 573.25 +31.00 542.25 4540 ---- 583.75B 525.00A 583.25B 583.25 +31.00 552.25 4550 ---- 593.75B 535.00A 593.25B 593.25 +31.00 562.25 4560 ---- 603.00B 545.00A 602.50B 603.25 +31.00 572.25 4570 ---- 613.75B 555.00A 613.25B 613.25 +31.00 582.25 4580 ---- 623.75B 565.00A 623.75B 623.25 +31.00 592.25 4590 ---- 633.75B 575.00A 633.50B 633.25 +31.00 602.25 4600 ---- 643.75B 585.00A 643.75B 643.25 +31.00 612.25 4610 ---- 653.50B 595.00A 653.50B 653.25 +31.00 622.25 4620 ---- 663.00B 605.00A 662.75B 663.25 +31.00 632.25 4630 ---- 673.50B 615.00A 673.50B 673.25 +31.25 642.00 4640 ---- 683.75B 625.00A 683.75B 683.25 +31.25 652.00 4650 ---- 693.75B 635.00A 693.75B 693.25 +31.25 662.00 2 4660 ---- 703.50B 644.75A 703.50B 703.25 +31.25 672.00 4670 ---- 713.50B 654.75A 713.50B 713.25 +31.25 682.00 4680 ---- 723.50B 664.75A 723.50B 723.25 +31.25 692.00 4690 ---- 733.50B 674.75A 733.50B 733.25 +31.25 702.00 4700 ---- 743.50B 684.75A 743.50B 743.25 +31.25 712.00 4710 ---- 753.50B 694.75A 753.50B 753.25 +31.25 722.00 4720 ---- 763.50B 704.75A 763.50B 763.25 +31.25 732.00 4730 ---- 773.25B 714.75A 773.25B 773.25 +31.25 742.00 4740 ---- 783.25B 724.75A 783.25B 783.25 +31.25 752.00 4750 ---- 793.25B 734.75A 793.25B 793.00 +31.00 762.00 4800 ---- 843.75B 784.75A 843.25B 843.00 +31.00 812.00 4850 ---- 892.75B 834.50A 892.75B 893.00 +31.00 862.00 4900 ---- 943.25B 884.75A 943.25B 943.00 +31.00 912.00 4950 ---- 993.50B 934.75A 993.25B 993.00 +31.00 962.00 5000 ---- 1043.25B 984.75A 1043.25B 1043.00 +31.00 1012.00 5050 ---- 1093.25B 1034.50A 1093.25B 1093.00 +31.25 1061.75 5100 ---- 1143.00B 1084.50A 1143.00B 1143.00 +31.25 1111.75 5150 ---- 1193.00B 1134.50A 1193.00B 1193.00 +31.25 1161.75 5200 ---- 1243.50B 1184.50A 1243.00B 1243.00 +31.25 1211.75 5300 ---- 1343.25B 1284.50A 1343.00B 1342.75 +31.00 1311.75 5400 ---- 1442.50B 1384.25A 1442.25B 1442.75 +31.00 1411.75 5500 ---- 1542.75B 1484.25A 1542.75B 1542.75 +31.25 1511.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 321 764 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3018.75B 2961.50A 2961.50A 2962.00 -31.00 2993.00 1100 ---- 2919.25B 2861.75A 2861.75A 2862.50 -31.00 2893.50 1200 ---- 2820.00B 2762.00A 2762.00A 2763.00 -31.00 2794.00 1300 ---- 2720.50B 2662.00A 2662.00A 2663.25 -31.00 2694.25 1400 ---- 2620.50B 2563.00A 2563.00A 2563.75 -31.00 2594.75 1500 ---- 2521.00B 2464.25A 2464.25A 2464.25 -31.00 2495.25 1600 ---- 2421.50B 2364.00A 2364.00A 2364.50 -31.00 2395.50 1700 ---- 2322.00B 2265.25A 2265.25A 2265.00 -31.00 2296.00 1800 ---- 2222.50B 2165.50A 2165.50A 2165.50 -31.00 2196.50 1900 ---- 2123.00B 2065.00A 2065.00A 2066.00 -31.00 2097.00 2000 ---- 2023.50B 1966.50A 1966.50A 1966.50 -31.00 1997.50 2100 ---- 1924.25B 1866.25A 1866.25A 1867.00 -31.25 1898.25 2150 ---- 1874.50B 1816.75A 1816.75A 1817.25 -31.25 1848.50 2200 ---- 1824.75B 1767.75A 1767.75A 1767.50 -31.25 1798.75 2250 ---- 1775.25B 1717.50A 1717.50A 1718.00 -31.00 1749.00 2300 ---- 1725.50B 1667.75A 1667.75A 1668.25 -31.25 1699.50 2350 ---- 1676.00B 1618.00A 1618.00A 1618.50 -31.25 1649.75 2400 ---- 1626.25B 1568.50A 1568.50A 1569.00 -31.25 1600.25 2450 ---- 1576.75B 1518.75A 1518.75A 1519.25 -31.25 1550.50 2500 ---- 1527.00B 1469.75A 1469.75A 1469.75 -31.25 1501.00 2550 ---- 1477.50B 1419.75A 1419.75A 1420.25 -31.25 1451.50 2600 ---- 1428.00B 1370.00A 1370.00A 1370.75 -31.25 1402.00 2650 ---- 1378.50B 1320.75A 1320.75A 1321.25 -31.25 1352.50 2700 ---- 1329.00B 1272.00A 1272.00A 1271.75 -31.25 1303.00 2750 ---- 1279.50B 1222.25A 1222.25A 1222.25 -31.25 1253.50 2800 ---- 1230.25B 1172.75A 1172.75A 1172.75 -31.50 1204.25 2850 ---- 1180.75B 1123.50A 1123.50A 1123.25 -31.50 1154.75 2890 ---- 1141.25B 1083.25A 1083.25A 1083.75 -31.75 1115.50 2900 ---- 1131.50B 1073.50A 1073.50A 1074.00 -31.50 1105.50 2910 ---- 1121.50B 1063.75A 1063.75A 1064.25 -31.50 1095.75 2920 ---- 1111.75B 1054.50A 1054.50A 1054.25 -31.75 1086.00 2930 ---- 1101.75B 1044.50A 1044.50A 1044.50 -31.50 1076.00 2940 ---- 1092.00B 1034.00A 1034.00A 1034.50 -31.75 1066.25 2950 ---- 1082.25B 1025.00A 1025.00A 1024.75 -31.75 1056.50 2960 ---- 1072.25B 1014.25A 1014.25A 1015.00 -31.50 1046.50 2970 ---- 1062.50B 1005.00A 1005.00A 1005.00 -31.75 1036.75 2980 ---- 1053.00B 994.75A 994.75A 995.25 -31.75 1027.00 2990 ---- 1042.75B 985.00A 985.00A 985.25 -32.00 1017.25 3000 ---- 1033.00B 975.00A 975.00A 975.50 -31.75 1007.25 3010 ---- 1023.00B 965.75A 965.75A 965.75 -31.75 997.50 3020 ---- 1013.25B 956.25A 956.25A 956.00 -31.75 987.75 3030 ---- 1003.50B 945.25A 945.25A 946.00 -32.00 978.00 3040 ---- 993.75B 935.75A 935.75A 936.25 -31.75 968.00 3050 ---- 983.75B 926.50A 926.50A 926.50 -31.75 958.25 1 3060 ---- 974.00B 916.25A 916.25A 916.75 -31.75 948.50 3070 ---- 964.25B 906.50A 906.50A 907.00 -31.75 938.75 3080 ---- 954.50B 896.50A 896.50A 897.00 -32.00 929.00 3090 ---- 944.75B 887.50A 887.50A 887.25 -32.00 919.25 3100 ---- 934.75B 876.75A 876.75A 877.50 -31.75 909.25 3110 ---- 925.00B 867.25A 867.25A 867.75 -31.75 899.50 3120 ---- 915.25B 858.00A 858.00A 858.00 -31.75 889.75 3130 ---- 905.50B 847.75A 847.75A 848.25 -31.75 880.00 3140 ---- 895.75B 838.00A 838.00A 838.50 -31.75 870.25 3150 ---- 886.00B 828.25A 828.25A 828.75 -32.00 860.75 3160 ---- 876.25B 818.25A 818.25A 819.00 -32.00 851.00 3170 ---- 866.50B 809.00A 809.00A 809.25 -32.00 841.25 3180 ---- 856.75B 799.00A 799.00A 799.75 -31.75 831.50 3190 ---- 847.25B 789.50A 789.50A 790.00 -31.75 821.75 3200 ---- 837.50B 779.25A 779.25A 780.25 -32.00 812.25 1 3210 ---- 827.75B 770.75A 770.75A 770.50 -32.00 802.50 3220 ---- 818.25B 761.00A 761.00A 761.00 -31.75 792.75 3230 ---- 808.25B 750.75A 750.75A 751.25 -32.00 783.25 1 3240 ---- 798.75B 741.75A 741.75A 741.75 -31.75 773.50 3250 ---- 789.00B 731.75A 731.75A 732.00 -32.00 764.00 3260 ---- 779.50B 722.50A 722.50A 722.50 -31.75 754.25 3270 ---- 769.75B 712.50A 712.50A 712.75 -32.00 744.75 3280 ---- 760.25B 703.00A 703.00A 703.25 -32.00 735.25 3290 ---- 750.50B 694.00A 694.00A 693.75 -32.00 725.75 3300 ---- 740.75B 683.75A 683.75A 684.25 -31.75 716.00 3310 ---- 731.25B 674.25A 674.25A 674.75 -31.75 706.50 3320 ---- 722.00B 665.25A 665.25A 665.25 -31.75 697.00 3330 ---- 712.25B 655.25A 655.25A 655.75 -31.75 687.50 3340 ---- 702.50B 646.25A 646.25A 646.25 -31.75 678.00 3350 ---- 693.00B 635.75A 635.75A 636.75 -31.75 668.50 3360 ---- 683.50B 627.00A 627.00A 627.50 -31.75 659.25 3370 ---- 674.25B 618.00A 618.00A 618.00 -31.75 649.75 3380 ---- 664.50B 608.25A 608.25A 608.75 -31.50 640.25 3390 ---- 655.00B 598.75A 598.75A 599.25 -31.75 631.00 3400 ---- 645.75B 590.00A 590.00A 590.00 -31.50 621.50 3410 ---- 636.25B 580.75A 580.75A 580.75 -31.50 612.25 3420 ---- 627.00B 571.50A 571.50A 571.50 -31.50 603.00 3430 ---- 617.50B 561.75A 561.75A 562.25 -31.25 593.50 3440 ---- 608.25B 553.00A 553.00A 553.00 -31.25 584.25 3450 ---- 598.75B 543.25A 543.25A 543.75 -31.25 575.00 3460 ---- 589.50B 534.75A 534.75A 534.75 -31.25 566.00 3470 ---- 580.50B 525.50A 525.50A 525.50 -31.25 556.75 3480 ---- 571.25B 516.00A 516.00A 516.50 -31.00 547.50 3490 ---- 561.75B 507.00A 507.00A 507.50 -31.00 538.50 3500 ---- 552.50B 498.00A 498.00A 498.50 -30.75 529.25 3510 ---- 543.50B 489.00A 489.00A 489.50 -30.75 520.25 3520 ---- 534.25B 480.00A 480.00A 480.50 -30.75 511.25 3530 ---- 525.25B 471.00A 471.00A 471.50 -30.75 502.25 3540 ---- 516.25B 462.25A 462.25A 462.75 -30.50 493.25 3550 ---- 507.00B 453.25A 453.25A 454.00 -30.50 484.50 3560 ---- 498.00B 444.75A 444.75A 445.25 -30.25 475.50 3570 ---- 489.00B 436.50A 436.50A 436.50 -30.25 466.75 3580 ---- 480.25B 427.25A 427.25A 427.75 -30.25 458.00 3590 ---- 471.25B 418.00A 418.00A 419.00 -30.25 449.25 3600 ---- 462.50B 410.00A 410.00A 410.50 -30.00 440.50 3610 ---- 453.50B 401.50A 401.50A 402.00 -30.00 432.00 2 3620 ---- 444.75B 393.00A 393.00A 393.50 -29.75 423.25 3630 ---- 436.25B 385.00A 385.00A 385.25 -29.50 414.75 3640 ---- 427.50B 376.25A 376.25A 376.75 -29.50 406.25 3650 ---- 418.75B 368.00A 368.00A 368.50 -29.25 397.75 3660 ---- 410.25B 360.00A 360.00A 360.25 -29.00 389.25 3670 ---- 401.75B 351.75A 351.75A 352.00 -29.00 381.00 3680 ---- 393.50B 343.25A 343.25A 343.75 -29.00 372.75 3690 ---- 385.00B 335.25A 335.25A 335.75 -28.75 364.50 3700 ---- 376.50B 326.75A 326.75A 327.75 -28.50 356.25 1 3710 ---- 368.25B 319.25A 319.25A 319.75 -28.25 348.00 3720 ---- 360.00B 311.25A 311.25A 312.00 -28.00 340.00 3730 ---- 351.75B 303.50A 303.50A 304.00 -28.00 332.00 3740 ---- 343.50B 295.25A 295.25A 296.25 -27.75 324.00 3750 ---- 335.50B 287.50A 287.50A 288.50 -27.50 6 316.00 5 3760 ---- 327.50B 280.50A 280.50A 281.00 -27.25 308.25 3770 ---- 319.75B 273.25A 273.25A 273.50 -27.00 300.50 3780 ---- 311.75B 265.25A 265.25A 266.00 -27.00 293.00 3790 ---- 303.75B 258.00A 258.00A 258.50 -26.75 285.25 3800 ---- 296.00B 250.50A 250.50A 251.25 -26.50 277.75 2 3810 ---- 288.50B 243.50A 243.50A 243.75 -26.50 270.25 3820 ---- 280.75B 236.50A 236.50A 236.75 -26.00 262.75 1 3830 ---- 273.25B 229.25A 229.25A 229.50 -26.00 255.50 4 3840 ---- 265.75B 221.50A 221.50A 222.50 -25.75 248.25 3850 ---- 258.25B 215.00A 215.00A 215.50 -25.50 241.00 3860 ---- 251.00B 207.75A 207.75A 208.75 -25.25 234.00 1 3870 ---- 243.75B 201.00A 201.00A 202.00 -25.00 227.00 2 3880 ---- 236.50B 194.75A 194.75A 195.25 -24.75 220.00 3890 ---- 229.50B 188.25A 188.25A 188.50 -24.50 213.00 3900 ---- 222.50B 181.25A 181.25A 182.00 -24.25 206.25 1 3910 ---- 215.50B 175.25A 175.25A 175.50 -24.00 199.50 2 3920 ---- 208.50B 168.75A 168.75A 169.25 -23.75 193.00 3 2 3930 ---- 201.75B 162.50A 162.50A 163.00 -23.50 186.50 3940 ---- 195.25B 156.25A 156.25A 156.75 -23.25 180.00 3950 174.00 188.50B 150.50A 186.50B 150.50 -23.25 2 173.75 2 6 3960 ---- 182.00B 144.25A 144.25A 144.50 -23.00 167.50 3 3970 144.50 175.50B 138.75A 138.75A 138.75 -22.50 1 161.25 1 3980 ---- 169.25B 133.25A 133.25A 132.75 -22.50 155.25 1 1 3990 ---- 163.00B 127.25A 127.25A 127.25 -22.00 149.25 4000 137.00 157.00B 121.75A 124.00 121.75 -21.75 8 143.50 2 13 4010 ---- 150.75B 116.50A 116.50A 116.25 -21.50 137.75 4020 ---- 145.00B 111.25A 111.25A 111.00 -21.00 132.00 4030 108.50 139.00B 106.00A 117.50B 106.00 -20.50 1 126.50 1 4040 ---- 133.50B 101.25A 101.25A 101.00 -20.25 121.25 1 1 4050 128.50 128.50 95.75A 95.75A 96.00 -19.75 11 115.75 1 4 4060 ---- 122.25B 91.25A 91.25A 91.25 -19.50 110.75 4 4070 ---- 117.00B 86.25A 86.25A 86.50 -19.00 105.50 1 4080 ---- 111.75B 82.25A 82.25A 82.00 -18.75 100.75 4 4090 ---- 106.75B 77.75A 77.75A 77.75 -18.00 95.75 3 4100 100.50 101.75B 73.50A 83.00B 73.50 -17.75 6 91.25 7 17 4110 78.50 96.75B 69.50A 69.50A 69.25 -17.25 2 86.50 1 8 4120 91.00 92.25B 65.50A 65.50A 65.25 -16.75 1 82.00 3 3 4130 87.00 87.75B 61.75A 61.75A 61.50 -16.25 1 77.75 2 2 4140 71.00 83.25B 58.00A 58.00A 57.75 -15.75 2 73.50 1 4150 ---- 78.75B 54.50A 54.50A 54.25 -15.25 1 69.50 17 28 4160 ---- 74.50B 51.00A 51.00A 51.00 -14.75 65.75 3 4170 54.00 70.50B 47.75A 48.00 47.75 -14.25 4 62.00 2 7 4180 ---- 66.50B 44.75A 44.75A 44.75 -13.50 58.25 3 4190 51.25 62.75B 41.75A 41.75A 41.75 -13.00 4 54.75 4 2 4200 56.75 59.25B 39.00A 39.50 39.00 -12.50 12 51.50 30 368 4210 ---- 55.50B 36.75A 36.75A 36.25 -12.00 48.25 4 5 4220 41.50 52.00B 34.25A 34.25A 33.75 -11.50 2 45.25 4 3 4230 40.00 48.75B 31.75A 31.75A 31.50 -10.75 2 42.25 8 7 4240 35.00 46.00B 29.50A 29.50A 29.25 -10.25 3 39.50 10 11 4250 36.75 43.00B 27.50A 27.50A 27.25 -9.50 7 36.75 24 53 4260 28.50 40.00B 25.50A 25.50A 25.25 -9.00 1 34.25 3 5 4270 ---- 37.00B 23.50A 23.50A 23.25 -8.50 31.75 3 6 4280 ---- 34.75B 21.75A 21.75A 21.50 -8.00 29.50 4 1 4290 21.75 32.25B 20.00A 20.00A 19.75 -7.75 4 27.50 2 5 4300 29.00 29.75B 18.50A 18.50A 18.25 -7.25 8 25.50 34 61 4310 ---- 27.75B 17.25A 27.50B 16.75 -6.75 1 23.50 12 3 4320 ---- 25.50B 16.00A 16.00A 15.50 -6.25 1 21.75 8 9 4330 ---- 24.00B 14.75A 14.75A 14.25 -6.00 20.25 2 8 4340 13.00 22.00B 13.00 13.00 13.00 -5.50 1 18.50 14 21 4350 16.50 20.25B 12.50 12.50 12.00 -5.25 11 17.25 9 62 4360 17.25 18.50B 11.75 11.75 11.00 -4.75 4 15.75 6 230 4370 12.50 17.25B 10.25 10.25 10.25 -4.25 4 14.50 6 12 4380 10.50 15.75B 9.75A 9.75A 9.25 -4.00 2 13.25 8 12 4390 ---- 14.50B 9.25A 14.25B 8.50 -3.75 12.25 4 6 4400 12.00 13.25B 8.25A 8.25A 7.75 -3.50 5 11.25 24 113 4410 10.00 12.00B 7.75A 7.75A 7.25 -3.00 3 10.25 3 16 4420 9.25 11.00B 7.00A 7.00A 6.50 -3.00 1 9.50 4 10 4430 7.25 10.00B 6.75A 7.75B 6.00 -2.75 1 8.75 5 8 4440 8.25 9.25B 6.25A 6.25A 5.50 -2.50 1 8.00 2 7 4450 7.00 8.50B 5.25 5.25 5.00 -2.25 18 7.25 31 84 4460 6.00 7.50B 5.25A 5.25A 4.70 -2.05 1 6.75 1 4 4470 ---- 6.75B 4.65A 6.75B 4.30 -1.70 6.00 2 3 4480 ---- 6.25B 4.30A 6.00B 3.95 -1.55 1 5.50 3 4490 ---- 5.50B 4.05A 5.50B 3.65 -1.35 5.00 1 6 4500 4.70 5.00B 3.75A 3.75A 3.35 -1.25 28 4.60 125 84 4510 ---- 4.85B 3.50A 4.85B 3.05 -1.15 4.20 9 2 4520 ---- 4.35B 3.25A 4.35B 2.80 -1.05 3.85 5 4530 ---- 3.95B 3.05A 3.90B 2.60 -.90 3.50 3 4 4540 ---- 3.60B 2.85A 3.55B 2.40 -.75 3.15 10 4550 3.05 3.25B 2.65A 2.65A 2.20 -.70 2 2.90 19 26 4560 ---- 2.85B 2.45A 2.80B 2.00 -.60 2.60 4 4570 ---- 2.55B 2.30A 2.30A 1.85 -.55 2.40 6 5 4580 ---- 2.30B ---- ---- 1.70 -.45 2.15 1 4590 ---- 2.10B ---- ---- 1.55 -.40 1.95 2 4600 1.95 2.00 1.50 1.50 1.40 -.40 28 1.80 19 339 4610 ---- ---- ---- ---- 1.30 -.30 1 1.60 1 4620 ---- ---- ---- ---- 1.20 -.25 1.45 6 4630 ---- ---- ---- ---- 1.10 -.25 1.35 1 4640 ---- ---- ---- ---- 1.00 -.20 1.20 2 4650 ---- ---- ---- ---- .90 -.20 1.10 3 28 4660 ---- ---- ---- ---- .80 -.20 1.00 11 4670 ---- ---- ---- ---- .75 -.15 .90 1 3 4680 ---- ---- ---- ---- .70 -.15 1 .85 4690 ---- ---- ---- ---- .60 -.15 .75 1 2 4700 1.00 1.00 1.00 1.00 .55 -.15 2 .70 3 200 4710 ---- ---- ---- ---- .50 -.15 .65 4720 ---- ---- ---- ---- .45 -.15 .60 1 4730 ---- ---- ---- ---- .40 -.15 .55 2 3 4740 ---- ---- ---- ---- .40 -.10 .50 1 4750 ---- ---- ---- ---- .35 -.10 .45 3 4760 ---- ---- ---- ---- .30 -.10 .40 1 4800 ---- ---- ---- ---- .25 -.05 .30 8 4850 ---- ---- ---- ---- .15 -.05 .20 1 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- .10B ---- ---- .05 UNCH .05 5 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3218.00B 3160.75A 3160.75A 3161.25 -31.00 3192.25 900 ---- 3118.50B 3061.00A 3061.00A 3061.75 -31.00 3092.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3011.00B 2953.50A 2953.50A 2955.00 -31.00 2986.00 1100 ---- 2911.25B 2854.25A 2854.25A 2855.50 -31.00 2886.50 1200 ---- 2812.25B 2755.00A 2755.00A 2756.25 -31.00 2787.25 1300 ---- 2712.75B 2656.00A 2656.00A 2657.00 -31.00 2688.00 1400 ---- 2614.00B 2556.50A 2556.50A 2557.75 -31.00 2588.75 1500 ---- 2514.75B 2457.25A 2457.25A 2458.50 -31.00 2489.50 1600 ---- 2415.25B 2358.25A 2358.25A 2359.25 -31.00 2390.25 1700 ---- 2316.25B 2259.00A 2259.00A 2260.00 -31.00 2291.00 1800 ---- 2217.50B 2160.50A 2160.50A 2160.75 -31.00 2191.75 1900 ---- 2118.00B 2061.00A 2061.00A 2061.75 -31.00 2092.75 2000 ---- 2019.25B 1962.75A 1962.75A 1962.75 -31.00 1993.75 2100 ---- 1920.25B 1863.00A 1863.00A 1863.75 -31.25 1895.00 2150 ---- 1870.75B 1814.25A 1814.25A 1814.25 -31.25 1845.50 2200 ---- 1821.50B 1764.50A 1764.50A 1764.75 -31.25 1796.00 2250 ---- 1772.00B 1715.25A 1715.25A 1715.50 -31.25 1746.75 2300 ---- 1722.75B 1665.75A 1665.75A 1666.00 -31.25 1697.25 2350 ---- 1673.75B 1616.00A 1616.00A 1616.75 -31.25 1648.00 2400 ---- 1624.00B 1566.50A 1566.50A 1567.25 -31.50 1598.75 2450 ---- 1574.75B 1517.25A 1517.25A 1518.00 -31.50 1549.50 2500 ---- 1525.50B 1468.75A 1468.75A 1468.75 -31.50 1500.25 2550 ---- 1476.50B 1419.50A 1419.50A 1419.50 -31.50 1451.00 2600 ---- 1427.25B 1370.25A 1370.25A 1370.25 -31.75 1402.00 2650 ---- 1378.25B 1320.50A 1320.50A 1321.25 -31.50 1352.75 2700 ---- 1329.25B 1271.50A 1271.50A 1272.25 -31.75 1304.00 2750 ---- 1280.25B 1223.50A 1223.50A 1223.25 -31.75 1255.00 2800 ---- 1231.25B 1173.50A 1173.50A 1174.25 -32.00 1206.25 2850 ---- 1182.50B 1125.00A 1125.00A 1125.50 -32.00 1157.50 2900 ---- 1134.00B 1077.00A 1077.00A 1077.00 -31.75 1108.75 2950 ---- 1085.25B 1027.75A 1027.75A 1028.50 -31.75 1060.25 3000 ---- 1036.75B 979.50A 979.50A 980.25 -31.75 1012.00 3050 ---- 988.75B 931.50A 931.50A 932.25 -31.75 964.00 3100 ---- 940.75B 883.75A 883.75A 884.25 -31.75 916.00 3150 ---- 893.00B 836.25A 836.25A 837.00 -31.50 868.50 3200 ---- 845.50B 789.00A 789.00A 789.75 -31.50 821.25 3210 ---- ---- ---- 779.75A 780.50 UNCH ---- 3220 ---- ---- ---- 770.00A 771.00 UNCH ---- 3230 ---- ---- ---- 761.00A 761.75 UNCH ---- 3240 ---- 808.00B 751.75A 751.75A 752.50 -31.25 783.75 3250 ---- 798.75B 741.75A 741.75A 743.00 -31.50 774.50 3260 ---- 789.25B 732.50A 732.50A 733.75 -31.25 765.00 3270 ---- 779.75B 723.25A 723.25A 724.50 -31.25 755.75 3280 ---- 770.25B 714.75A 714.75A 715.25 -31.25 746.50 3290 ---- 761.25B 705.50A 705.50A 706.00 -31.25 737.25 3300 ---- 751.75B 696.25A 696.25A 697.00 -31.00 728.00 3310 ---- 742.50B 687.50A 687.50A 687.75 -31.00 718.75 3320 ---- 733.00B 678.25A 678.25A 678.50 -31.00 709.50 3330 ---- 723.75B 668.75A 668.75A 669.50 -31.00 700.50 3340 ---- 714.75B 659.75A 659.75A 660.25 -31.00 691.25 3350 ---- 705.50B 650.25A 650.25A 651.25 -31.00 682.25 3360 ---- 696.25B 641.50A 641.50A 642.25 -30.75 673.00 3370 ---- 687.00B 633.00A 633.00A 633.25 -30.75 664.00 3380 ---- 678.00B 623.50A 623.50A 624.25 -30.75 655.00 3390 ---- 669.00B 615.00A 615.00A 615.25 -30.50 645.75 3400 ---- 659.75B 605.75A 605.75A 606.25 -30.50 636.75 1 3410 ---- 650.75B 596.75A 596.75A 597.50 -30.50 628.00 3420 ---- 641.75B 588.25A 588.25A 588.50 -30.50 619.00 3430 ---- 632.75B 579.50A 579.50A 579.75 -30.25 610.00 3440 ---- 623.75B 570.25A 570.25A 571.00 -30.25 601.25 3450 ---- 614.75B 562.00A 562.00A 562.25 -30.00 592.25 3460 ---- 605.75B 553.25A 553.25A 553.50 -30.00 583.50 3470 ---- 597.00B 544.00A 544.00A 544.75 -30.00 574.75 3480 ---- 588.00B 535.50A 535.50A 536.00 -30.00 566.00 3490 ---- 579.25B 526.25A 526.25A 527.50 -29.75 557.25 3500 ---- 570.50B 518.25A 518.25A 519.00 -29.50 548.50 3510 ---- 561.75B 509.75A 509.75A 510.25 -29.75 540.00 3520 ---- 553.00B 501.25A 501.25A 501.75 -29.50 531.25 3530 ---- 544.25B 492.75A 492.75A 493.50 -29.25 522.75 3540 ---- 535.75B 483.75A 483.75A 485.00 -29.25 514.25 3550 ---- 527.00B 476.00A 476.00A 476.50 -29.25 505.75 3560 ---- 518.50B 467.75A 467.75A 468.25 -29.00 497.25 3570 ---- 510.00B 459.50A 459.50A 460.00 -28.75 488.75 3580 ---- 501.50B 451.25A 451.25A 451.75 -28.75 480.50 3590 ---- 493.00B 443.00A 443.00A 443.50 -28.75 472.25 3600 ---- 484.50B 434.25A 434.25A 435.50 -28.25 463.75 3610 ---- 476.25B 426.75A 426.75A 427.25 -28.25 455.50 3620 ---- 468.00B 419.00A 419.00A 419.25 -28.25 447.50 3630 ---- 459.75B 410.25A 410.25A 411.25 -28.00 439.25 3640 ---- 451.50B 402.75A 402.75A 403.25 -28.00 431.25 3650 ---- 443.25B 395.00A 395.00A 395.50 -27.50 423.00 3660 ---- 435.25B 387.00A 387.00A 387.50 -27.50 415.00 3670 ---- 427.25B 379.25A 379.25A 379.75 -27.50 407.25 3680 ---- 419.00B 371.50A 371.50A 372.00 -27.25 399.25 3690 ---- 411.00B 363.50A 363.50A 364.25 -27.25 391.50 3700 ---- 403.00B 355.75A 355.75A 356.75 -26.75 383.50 3710 ---- 395.25B 349.00A 349.00A 349.00 -26.75 375.75 3720 ---- 387.25B 341.25A 341.25A 341.50 -26.75 368.25 3730 ---- 379.50B 333.75A 333.75A 334.25 -26.25 360.50 3740 ---- 372.00B 326.25A 326.25A 326.75 -26.25 353.00 3750 ---- 364.25B 318.50A 318.50A 319.50 -26.00 345.50 3760 ---- 356.75B 311.25A 311.25A 312.00 -26.00 338.00 3770 ---- 349.00B 304.50A 304.50A 305.00 -25.50 330.50 3780 ---- 341.50B 297.75A 297.75A 297.75 -25.50 323.25 3790 ---- 334.25B 290.50A 290.50A 290.75 -25.25 316.00 3800 ---- 326.75B 283.50A 283.50A 283.50 -25.25 308.75 3810 ---- 319.50B 276.50A 276.50A 276.75 -24.75 301.50 3820 ---- 312.00B 269.25A 269.25A 269.75 -24.75 294.50 3830 ---- 304.75B 262.75A 262.75A 263.00 -24.25 287.25 3840 ---- 297.50B 255.75A 255.75A 256.00 -24.50 280.50 3850 ---- 290.50B 248.50A 248.50A 249.50 -24.00 273.50 3860 ---- 283.50B 242.50A 242.50A 242.75 -24.00 266.75 3870 ---- 276.50B 235.75A 235.75A 236.25 -23.50 259.75 3880 ---- 269.50B 229.25A 229.25A 229.75 -23.50 253.25 3890 ---- 262.75B 223.00A 223.00A 223.25 -23.25 246.50 3900 ---- 256.00B 216.50A 216.50A 216.75 -23.25 240.00 3910 ---- 249.25B 210.25A 210.25A 210.50 -23.00 233.50 3920 ---- 242.50B 204.00A 204.00A 204.25 -22.75 227.00 3930 ---- 236.00B 198.00A 198.00A 198.25 -22.50 220.75 3940 ---- 229.50B 191.75A 191.75A 192.00 -22.25 214.25 3950 ---- 223.25B 185.75A 185.75A 186.00 -22.25 208.25 3960 ---- 216.75B 180.00A 180.00A 180.00 -22.00 202.00 3970 ---- 210.75B 174.00A 174.00A 174.25 -21.75 196.00 3980 ---- 204.25B 168.50A 168.50A 168.50 -21.50 190.00 3990 ---- 198.00B 162.75A 162.75A 162.75 -21.25 184.00 4000 ---- 192.00B 157.25A 157.25A 157.00 -21.25 178.25 1 1 4010 ---- 186.00B 151.75A 151.75A 151.50 -21.00 2 172.50 4020 ---- 180.25B 146.25A 146.25A 146.25 -20.50 166.75 4030 ---- 174.25B 140.75A 140.75A 140.75 -20.50 161.25 4040 ---- 168.50B 135.75A 135.75A 135.75 -20.00 155.75 4050 ---- 163.00B 130.50A 130.50A 130.50 -19.75 150.25 4060 135.00 157.50B 125.75A 125.75A 125.50 -19.50 2 145.00 2 4070 ---- 152.00B 120.75A 120.75A 120.75 -19.00 2 139.75 4080 ---- 146.75B 115.75A 115.75A 115.75 -19.00 134.75 4090 ---- 141.25B 111.25A 111.25A 111.25 -18.50 129.75 2 2 4100 ---- 136.25B 106.50A 106.50A 106.50 -18.25 124.75 1 14 4110 ---- 131.00B 102.25A 102.25A 102.00 -18.00 120.00 1 1 4120 ---- 126.00B 97.75A 97.75A 97.75 -17.50 115.25 4130 ---- 121.25B 93.25A 93.25A 93.25 -17.25 110.50 4140 ---- 116.50B 89.25A 89.25A 89.25 -16.75 106.00 2 4150 101.25 112.00B 85.00A 86.50 85.00 -16.50 7 101.50 1 2 4160 ---- 107.50B 81.25A 81.25A 81.00 -16.25 97.25 4170 ---- 103.00B 77.25A 77.25A 77.25 -15.75 93.00 2 2 4180 ---- 98.50B 73.25A 73.25A 73.50 -15.50 89.00 4190 ---- 94.25B 70.00A 70.00A 70.00 -15.00 85.00 4200 ---- 90.00B 66.25A 66.25A 66.50 -14.50 81.00 3 5 4210 ---- 86.00B 63.00A 63.00A 63.00 -14.25 77.25 4220 ---- 82.00B 59.75A 59.75A 59.75 -14.00 73.75 2 4230 ---- 78.25B 56.75A 56.75A 56.75 -13.25 70.00 4240 ---- 74.50B 54.00A 54.00A 53.75 -13.00 66.75 4250 ---- 71.00B 51.25A 51.25A 50.75 -12.50 63.25 30 30 4260 ---- 67.25B 48.50A 48.50A 48.00 -12.00 60.00 1 2 4270 ---- 64.25B 45.50A 45.50A 45.50 -11.50 57.00 1 4280 ---- 61.00B 43.25A 43.25A 42.75 -11.25 54.00 5 4290 ---- 57.50B 40.50A 40.50A 40.50 -10.50 51.00 3 4300 53.50 55.00B 38.25A 38.25A 38.00 -10.25 13 48.25 5 10 4310 ---- 51.75B 36.25A 36.25A 35.75 -10.00 45.75 4320 ---- 49.25B 34.00A 34.00A 33.75 -9.25 43.00 4330 ---- 46.50B 32.00A 32.00A 31.75 -9.00 40.75 1 4340 ---- 43.75B 30.00A 30.00A 29.75 -8.50 38.25 1 4350 37.75 41.25B 28.50A 31.00B 28.00 -8.00 12 36.00 2 12 4360 ---- 39.00B 26.75A 26.75A 26.25 -7.75 1 34.00 4370 ---- 36.50B 25.00A 25.00A 24.50 -7.50 32.00 4380 ---- 34.25B 23.50A 23.50A 23.00 -7.00 30.00 1 4390 ---- 32.25B 22.00A 22.00A 21.50 -6.75 28.25 4400 22.00 30.25B 20.50A 22.25B 20.25 -6.25 10 26.50 57 63 4410 ---- 28.50B 19.25A 28.25B 18.75 -6.00 24.75 1 1 4420 ---- 26.50B 18.25A 26.50B 17.75 -5.50 23.25 4430 ---- 25.00B 17.00A 17.00A 16.50 -5.25 21.75 1 4440 ---- 23.50B 16.00A 23.25B 15.50 -4.75 20.25 4450 18.00 22.00B 15.00A 15.00A 14.50 -4.50 8 19.00 4 7 4460 ---- 20.75B 14.00A 20.50B 13.50 -4.25 1 17.75 1 1 4470 ---- 19.25B 13.25A 19.00B 12.50 -4.25 16.75 8 8 4480 17.00 18.00B 12.50A 12.50A 11.75 -3.75 4 15.50 2 25 4490 12.25 16.75B 11.50A 11.50A 11.00 -3.50 12 14.50 7 8 4500 15.00 15.50B 10.75A 10.75A 10.25 -3.25 1 13.50 8 16 4510 13.25 14.50B 10.25A 10.25A 9.50 -3.25 5 12.75 1 2 4520 12.25 13.50B 9.50A 9.50A 9.00 -2.75 10 11.75 5 13 4530 10.50 12.50B 9.00 9.00A 8.25 -2.75 11 11.00 8 13 4540 10.50 11.75B 8.50A 11.00B 7.75 -2.50 1 10.25 6 4 4550 9.50 10.75 7.75A 7.75A 7.25 -2.25 4 9.50 5 17 4560 9.75 10.00B 7.50A 7.50A 6.75 -2.25 8 9.00 1 4 4570 ---- 9.25B 7.00A 9.00B 6.25 -2.00 8.25 1 5 4580 6.25 8.75B 6.25 6.25 6.00 -1.75 1 7.75 6 12 4590 8.00 8.00 6.00A 6.00A 5.50 -1.75 3 7.25 1 11 4600 6.00 7.25B 5.25 5.25 5.25 -1.50 8 6.75 10 32 4610 ---- 7.00B 5.25A 7.00B 4.80 -1.45 6.25 2 4 4620 5.50 6.25B 4.90A 4.90A 4.45 -1.30 3 5.75 6 16 4630 6.25 6.25 4.55A 4.55A 4.15 -1.35 8 5.50 2 14 4640 4.45 5.25B 4.25A 4.25A 3.90 -1.10 1 5.00 5 3 4650 4.25 4.95B 4.10A 4.10A 3.65 -1.00 4 4.65 6 12 4660 ---- 4.75B 3.85A 4.70B 3.40 -.95 4.35 5 2 4670 ---- 4.25B 3.55A 4.20B 3.15 -.90 4.05 5 8 4700 3.00 3.35B 2.85 2.85 2.55 -.65 18 3.20 14 25 4750 ---- ---- ---- ---- 1.80 -.40 2.20 9 4800 ---- ---- ---- ---- 1.25 -.25 1.50 2 4850 ---- ---- ---- ---- .90 -.15 1.05 9 4900 ---- ---- ---- ---- .60 -.10 .70 2 3 5000 ---- ---- ---- ---- .30 -.05 .35 1 5100 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3209.50B 3152.50A 3152.50A 3153.75 -30.75 3184.50 900 ---- 3110.00B 3055.00A 3055.00A 3054.25 -31.00 3085.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 733 2506 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- ---- ---- .35 -.05 .40 1900 ---- ---- ---- ---- .45 -.10 .55 2000 ---- ---- ---- ---- .60 -.10 .70 1 2100 ---- ---- ---- ---- .75 -.10 .85 2150 ---- ---- ---- ---- .85 -.10 .95 2200 ---- ---- ---- ---- 1.00 -.10 1.10 2 2250 ---- ---- ---- ---- 1.10 -.10 1.20 2300 ---- ---- ---- ---- 1.25 -.15 1.40 1 16 2350 ---- ---- ---- ---- 1.45 -.10 1.55 1 2400 ---- ---- ---- ---- 1.60 -.15 1.75 60 2450 ---- ---- ---- ---- 1.80 -.20 2.00 2 2500 2.00 2.00 2.00 2.00 2.05 -.15 1 2.20 67 2550 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 2 2600 ---- ---- 2.70A 2.70A 2.55 -.20 2.75 2 2650 ---- ---- 2.95A 2.95A 2.85 -.25 3.10 2700 ---- ---- 3.25A 3.25A 3.15 -.30 3.45 100 2750 ---- ---- 3.60A 3.60A 3.50 -.30 3.80 9 2800 4.00 4.00 3.90A 3.90A 3.85 -.40 1 4.25 8 2850 ---- ---- 4.30A 4.30A 4.30 -.40 4.70 10 2890 ---- ---- 4.65A 4.65A 4.65 -.60 5.25 2900 ---- ---- 4.75A 4.75A 4.75 -.50 5.25 69 8 2910 ---- ---- 4.80A 4.80A 4.85 -.65 5.50 2920 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 2930 ---- ---- 5.00A 5.00A 5.00 -.75 5.75 2940 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 2950 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 4 2960 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 2970 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 1 2980 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 6 2990 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 3 3000 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 21 3010 ---- ---- 6.00A 6.00A 6.00 -.75 6.75 3020 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 15 3030 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 4 3040 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 2 3050 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 8 3060 ---- ---- 6.75A 6.75A 6.75 -.75 1 7.50 1 3070 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 3080 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 3090 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 6 3100 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 1 29 3110 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 3120 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 7 3130 ---- ---- 7.75A 7.75A 8.25 -.75 9.00 5 3140 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 5 3150 ---- ---- 8.25A 8.25A 8.75 -.50 9.25 1 22 3160 ---- ---- 8.50A 8.50A 9.00 -.50 6 9.50 1 331 3170 ---- ---- 8.75A 8.75A 9.25 -.75 10.00 3 9 3180 ---- ---- 8.75A 8.75A 9.50 -.75 10.25 1 3 3190 ---- ---- 9.00A 9.00A 9.75 -.75 10.50 6 3200 9.75 10.00 9.50A 9.75A 10.00 -.75 3 10.75 4 40 3210 ---- ---- 9.75A 9.75A 10.25 -.75 11.00 1 10 3220 ---- ---- 10.00A 10.00A 10.50 -.75 11.25 2 2 3230 10.75 10.75 10.25A 11.00B 10.75 -1.00 1 11.75 2 14 3240 ---- ---- 10.25A 10.25A 11.25 -.75 12.00 17 3250 ---- ---- 10.75A 10.75A 11.50 -.75 12.25 14 3260 12.25 12.25 11.00A 11.00A 11.75 -1.00 14 12.75 25 3270 ---- ---- 11.25A 11.25A 12.25 -.75 13.00 15 3280 12.00 12.00 11.50A 11.50A 12.75 -.75 2 13.50 7 18 3290 12.25 12.25 12.00A 13.25B 13.00 -.75 2 13.75 2 8 3300 ---- ---- 12.25A 12.25A 13.50 -.75 14.25 6 74 3310 ---- ---- 12.50A 12.50A 14.00 -.75 14.75 4 40 3320 ---- ---- 13.00A 13.00A 14.50 -.75 1 15.25 19 3330 ---- ---- 13.50A 13.50A 15.00 -.50 15.50 1 35 3340 ---- ---- 13.75A 13.75A 15.50 -.50 1 16.00 1 17 3350 ---- ---- 14.25A 14.25A 16.00 -.50 16.50 1 48 3360 ---- ---- 14.75A 14.75A 16.50 -.50 17.00 21 3370 17.00 17.00 15.00A 15.75A 17.00 -.50 1 17.50 1 20 3380 ---- ---- 15.50A 15.50A 17.75 -.50 18.25 2 14 3390 ---- ---- 16.00A 16.00A 18.25 -.50 18.75 20 3400 16.50 19.25B 16.50 19.00B 19.00 -.25 8 19.25 4 84 3410 ---- ---- 17.00A 17.00A 19.50 -.50 20.00 19 3420 ---- ---- 17.50A 17.50A 20.25 -.25 1 20.50 22 3430 20.50 21.50B 18.25A 20.50 21.00 -.25 1 21.25 8 62 3440 ---- ---- 18.75A 18.75A 21.75 -.25 1 22.00 37 3450 20.00 23.00B 19.50A 22.25B 22.50 -.25 6 22.75 4 34 3460 ---- 23.75B 20.00A 20.00A 23.50 UNCH 23.50 15 3470 ---- 24.75B 20.50A 20.50A 24.25 UNCH 5 24.25 29 3480 23.50 25.50B 21.25A 25.25B 25.00 UNCH 1 25.00 1 39 3490 ---- 26.50B 22.00A 22.00A 26.00 UNCH 26.00 32 3500 26.75 27.25B 22.75A 27.25B 27.00 +.25 4 26.75 3 100 3510 ---- 28.50B 23.50A 23.50A 28.00 +.25 27.75 10 3520 28.25 29.50B 24.25A 29.50B 29.00 +.50 2 28.50 2 19 3530 29.25 30.50B 25.00A 30.50B 30.00 +.50 2 29.50 1 32 3540 28.75 31.75B 26.00A 27.00A 31.00 +.50 2 30.50 24 3550 ---- 32.75B 26.75A 26.75A 32.25 +.50 1 31.75 7 87 3560 32.50 34.00B 27.75A 34.00B 33.50 +.75 2 32.75 19 3570 33.50 35.25B 28.75A 31.75A 34.75 +.75 5 34.00 36 3580 ---- 36.50B 29.75A 29.75A 36.00 +1.00 35.00 1 26 3590 32.25 37.75B 30.75A 37.50B 37.25 +1.00 1 36.25 4 39 3600 35.25 39.25B 32.00A 35.00A 38.75 +1.25 14 37.50 13 87 3610 34.00 40.50B 33.00A 40.25B 40.25 +1.50 1 38.75 2 25 3620 40.00 42.00B 34.25A 41.75B 41.75 +1.50 5 40.25 3 22 3630 41.25 43.50B 35.50A 43.25B 43.25 +1.50 2 41.75 3 22 3640 42.50 45.25B 37.00A 45.25B 44.75 +1.75 4 43.00 3 26 3650 46.50 47.00B 38.00A 42.25A 46.50 +2.00 7 44.50 4 87 3660 ---- 48.75B 39.50A 39.50A 48.25 +2.00 46.25 5 20 3670 ---- 50.50B 41.00A 41.00A 50.00 +2.25 1 47.75 3 26 3680 48.50 52.25B 42.50A 50.75 51.75 +2.50 2 49.25 10 33 3690 ---- 54.25B 44.00A 44.00A 53.50 +2.50 4 51.00 16 164 3700 48.75 56.00 45.50A 55.25A 55.50 +2.75 12 52.75 15 74 3710 ---- 58.25B 47.00A 47.00A 57.50 +2.75 54.75 12 39 3720 50.00 60.25B 48.75A 60.25B 59.50 +3.00 3 56.50 3 18 3730 ---- 62.25B 50.50A 50.50A 61.75 +3.25 58.50 6 25 3740 ---- 64.50B 52.25A 52.25A 64.00 +3.50 2 60.50 3 22 3750 ---- 66.75B 54.00A 54.00A 66.25 +3.75 5 62.50 12 67 3760 ---- 69.00B 56.00A 56.00A 68.50 +3.75 64.75 2 14 3770 ---- 71.50B 58.00A 58.00A 71.00 +4.00 2 67.00 2 21 3780 ---- 74.00B 60.00A 60.00A 73.25 +4.00 69.25 2 23 3790 ---- 76.50B 62.00A 62.00A 76.00 +4.50 2 71.50 2 19 3800 68.00 79.25B 64.25A 71.25A 78.50 +4.50 9 74.00 13 169 3810 71.00 81.75B 66.50A 66.50A 81.25 +4.75 1 76.50 1 76 3820 76.50 84.50B 69.00A 76.25A 84.00 +5.00 3 79.00 7 31 3830 ---- 87.50B 71.25A 71.25A 86.75 +5.00 2 81.75 26 3840 ---- 90.50B 74.00A 74.00A 89.75 +5.25 4 84.50 1 17 3850 90.00 93.50B 76.25A 93.00B 92.75 +5.50 1 87.25 13 94 3860 ---- 96.50B 79.00A 96.25B 96.00 +6.00 90.00 4 46 3870 ---- 99.50B 81.50A 81.50A 99.00 +6.00 93.00 3 51 3880 ---- 103.00B 84.25A 84.25A 102.25 +6.25 6 96.00 1 35 3890 ---- 106.50B 87.25A 87.25A 105.50 +6.50 99.00 10 37 3900 94.00 109.50B 90.00A 99.75A 109.00 +7.00 14 102.00 20 80 3910 ---- 113.25B 93.00A 113.25B 112.50 +7.25 105.25 23 3920 110.25 116.50B 96.25A 116.25B 116.25 +7.50 3 108.75 1 52 3930 ---- 120.50B 99.50A 120.50B 119.75 +7.50 112.25 14 3940 ---- 124.50B 102.75A 124.50B 123.50 +7.75 115.75 25 3950 115.25 128.00B 105.75A 116.25A 127.50 +8.25 4 119.25 8 72 3960 ---- 132.00B 109.25A 109.25A 131.25 +8.25 123.00 2 21 3970 ---- 136.00B 113.00A 113.00A 135.50 +8.50 1 127.00 12 3980 ---- 140.25B 116.25A 140.00B 139.50 +8.75 6 130.75 14 30 3990 ---- 145.00B 120.25A 145.00B 144.00 +9.25 134.75 22 29 4000 133.25 149.50B 124.00A 129.50A 148.25 +9.25 12 139.00 25 74 4010 ---- 154.00B 128.00A 154.00B 153.00 +9.75 143.25 21 4020 ---- 158.25B 132.00A 158.00B 157.50 +10.00 4 147.50 3 17 4030 ---- 163.00B 136.25A 136.25A 162.50 +10.50 152.00 13 4040 ---- 168.25B 140.50A 168.25B 167.50 +11.00 156.50 9 4050 ---- 173.25B 144.75A 173.25B 172.50 +11.25 161.25 6 46 4060 ---- 178.50B 149.25A 178.50B 177.75 +11.75 166.00 8 20 4070 ---- 183.75B 154.00A 183.75B 183.00 +12.25 5 170.75 9 4080 171.00 189.00B 158.75A 169.25A 188.50 +12.75 1 175.75 14 4090 ---- 194.50B 163.50A 194.50B 194.00 +13.00 181.00 1 6 4100 ---- 200.25B 168.50A 200.25B 199.75 +13.50 2 186.25 11 60 4110 200.50 206.25B 173.50A 189.75A 205.50 +13.75 1 191.75 2 4120 ---- 212.00B 178.75A 212.00B 211.50 +14.25 197.25 8 4130 ---- 218.00B 184.25A 218.00B 217.75 +15.00 202.75 8 4140 202.50 224.25B 189.75A 224.25B 224.00 +15.50 1 208.50 6 4150 220.50 230.75B 195.50A 230.75B 230.50 +16.00 4 214.50 26 4160 ---- 237.00B 201.25A 237.00B 237.00 +16.50 220.50 8 4170 ---- 243.75B 207.25A 243.50B 243.75 +17.00 226.75 2 7 4180 ---- 251.25B 213.25A 251.00B 250.75 +17.75 233.00 7 4190 ---- 258.00B 219.50A 258.00B 257.75 +18.25 239.50 8 4200 ---- 265.00B 225.75A 265.00B 265.00 +18.75 2 246.25 2 23 4210 ---- 272.50B 232.50A 272.50B 272.25 +19.25 253.00 1 7 4220 ---- 279.75B 238.75A 279.75B 279.75 +20.00 259.75 2 4230 ---- 287.50B 245.75A 287.50B 287.25 +20.50 266.75 6 4240 ---- 294.75B 252.50A 294.75B 295.00 +21.00 274.00 5 4250 ---- 303.00B 259.50A 303.00B 302.75 +21.50 1 281.25 3 13 4260 ---- 311.00B 266.75A 311.00B 310.75 +22.00 288.75 1 6 4270 ---- 319.00B 274.25A 319.00B 319.00 +22.75 296.25 1 3 4280 ---- 326.75B 281.50A 326.75B 327.00 +23.00 304.00 1 2 4290 ---- 335.75B 289.25A 335.50B 335.50 +23.50 312.00 6 4300 ---- 344.25B 297.00A 344.25B 343.75 +24.00 319.75 1 11 4310 ---- 352.00B 304.75A 352.00B 352.25 +24.25 328.00 4320 ---- 361.25B 313.00A 361.00B 361.00 +25.00 336.00 4330 ---- 370.00B 321.00A 370.00B 369.75 +25.25 5 344.50 9 4340 ---- 378.25B 329.25A 378.25B 378.50 +25.75 352.75 1 4350 ---- 387.50B 337.50A 387.50B 387.50 +26.25 361.25 8 4360 ---- 397.00B 346.00A 396.75B 396.25 +26.25 370.00 1 4370 ---- 405.75B 354.25A 405.75B 405.50 +26.75 378.75 2 3 4380 383.50 414.75B 363.25A 380.25A 414.50 +27.00 2 387.50 9 4390 ---- 424.00B 371.75A 424.00B 423.75 +27.50 396.25 4400 ---- 432.75B 380.50A 432.75B 433.00 +27.75 405.25 8 4410 ---- 442.50B 389.50A 442.50B 442.25 +28.00 414.25 1 4420 ---- 451.75B 398.50A 451.75B 451.75 +28.25 423.50 4430 ---- 460.75B 407.25A 460.25B 461.00 +28.50 432.50 1 4440 ---- 470.75B 416.25A 470.50B 470.50 +28.75 441.75 2 4450 ---- 480.50B 425.75A 480.25B 480.00 +29.00 451.00 4460 ---- 489.75B 435.00A 489.75B 489.75 +29.25 460.50 4470 ---- 499.25B 444.25A 499.25B 499.25 +29.50 469.75 4480 ---- 509.25B 453.50A 509.25B 508.75 +29.50 479.25 4490 ---- 518.50B 462.75A 518.50B 518.50 +29.75 488.75 2 3 4500 ---- 527.75B 472.25A 527.75B 528.25 +30.00 498.25 1 4510 ---- 538.00B 481.75A 538.00B 537.75 +30.00 507.75 4520 ---- 547.75B 491.25A 547.75B 547.50 +30.00 517.50 4530 ---- 556.75B 501.00A 556.75B 557.25 +30.25 527.00 4540 ---- 566.50B 510.50A 566.50B 567.00 +30.25 536.75 4550 ---- 577.00B 520.25A 577.00B 576.75 +30.50 546.25 93 4560 ---- 586.25B 529.75A 586.25B 586.50 +30.50 556.00 2 4570 ---- 596.50B 539.50A 596.50B 596.25 +30.50 565.75 1 4580 ---- 605.75B 549.25A 605.75B 606.25 +30.75 575.50 4590 ---- 615.50B 559.00A 615.00B 616.00 +30.75 585.25 4600 ---- 625.50B 568.75A 625.50B 625.75 +30.75 595.00 5 4610 ---- 635.25B 578.00A 634.75B 635.75 +31.00 604.75 4620 ---- 645.00B 588.25A 644.75B 645.50 +30.75 614.75 4630 ---- 655.00B 598.00A 655.00B 655.50 +31.00 624.50 4640 ---- 665.25B 607.75A 665.25B 665.25 +31.00 634.25 4650 ---- 675.25B 617.50A 675.25B 675.00 +30.75 644.25 4660 ---- 684.50B 627.50A 684.00B 685.00 +31.00 654.00 3 4670 ---- 695.00B 637.25A 695.00B 695.00 +31.00 664.00 4680 ---- 705.00B 647.00A 705.00B 704.75 +31.00 673.75 4690 ---- 715.00B 657.00A 715.00B 714.75 +31.00 683.75 4700 ---- 724.00B 666.75A 724.00B 724.50 +31.00 693.50 1 4710 ---- 734.50B 676.75A 734.50B 734.50 +31.00 703.50 4720 ---- 744.50B 686.50A 744.50B 744.50 +31.00 713.50 4730 ---- 753.75B 696.50A 753.75B 754.25 +31.00 723.25 4740 ---- 764.50B 706.50A 764.00B 764.25 +31.00 733.25 4750 ---- 773.75B 716.25A 773.75B 774.25 +31.00 743.25 4760 ---- 783.50B 726.25A 783.50B 784.25 +31.25 753.00 4800 ---- 823.25B 765.75A 823.25B 824.00 +31.25 792.75 4850 ---- 873.50B 815.50A 873.50B 873.50 +31.00 842.50 4900 ---- 922.75B 865.25A 922.75B 923.50 +31.25 892.25 4950 ---- 972.50B 915.00A 972.50B 973.25 +31.25 942.00 5000 ---- 1022.00B 964.75A 1022.00B 1023.00 +31.25 991.75 5050 ---- 1072.00B 1014.50A 1072.00B 1072.75 +31.25 1041.50 5100 ---- 1122.75B 1064.50A 1122.50B 1122.50 +31.00 1091.50 5150 ---- 1172.75B 1114.25A 1172.75B 1172.25 +31.00 1141.25 5200 ---- 1221.50B 1164.00A 1221.50B 1222.25 +31.25 1191.00 5300 ---- 1321.00B 1263.25A 1321.00B 1321.75 +31.25 1290.50 5400 ---- 1420.50B 1363.25A 1420.50B 1421.50 +31.25 1390.25 5500 ---- 1520.25B 1462.75A 1520.25B 1521.00 +31.25 1489.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .30 -.05 .35 1400 ---- ---- ---- ---- .35 -.05 .40 1500 ---- ---- ---- ---- .45 -.10 .55 1600 ---- ---- ---- ---- .60 -.10 .70 1700 ---- ---- ---- ---- .80 -.10 .90 1800 ---- ---- ---- ---- 1.00 -.15 1.15 1900 ---- ---- ---- ---- 1.25 -.20 1.45 2000 ---- ---- ---- ---- 1.60 -.20 1.80 2100 ---- ---- ---- ---- 2.05 -.25 2.30 2 2150 ---- ---- 2.45A 2.45A 2.30 -.25 2.55 2200 ---- ---- 2.70A 2.70A 2.55 -.30 2.85 2 2250 ---- ---- 2.95A 2.95A 2.85 -.30 3.15 2300 ---- ---- 3.30A 3.30A 3.15 -.30 3.45 1 2350 ---- ---- 3.55A 3.55A 3.50 -.30 3.80 2400 ---- ---- 3.95A 3.95A 3.85 -.30 4.15 2450 6.75 6.75 4.35A 4.35A 4.20 -.40 9 4.60 9 2500 ---- ---- 4.70A 4.70A 4.65 -.35 5.00 11 2550 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 6 2600 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 2 2 2650 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2700 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 3 2750 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 2 2800 ---- ---- 8.25A 8.25A 8.25 -1.00 9.25 4 2850 ---- ---- 9.25A 9.25A 9.25 -1.00 10.25 1 2900 ---- ---- 10.00A 10.00A 10.25 -1.00 11.25 1 2950 ---- ---- 11.25A 11.25A 11.50 -1.00 12.50 10 3000 ---- ---- 12.50A 12.50A 13.00 -.75 13.75 10 28 3050 15.00 15.00 13.75A 13.75A 14.50 -1.00 2 15.50 4 8 3100 ---- ---- 15.50A 15.50A 16.50 -.75 17.25 14 33 3150 17.75 19.00 17.50A 17.75A 18.75 -.50 3 19.25 7 29 3200 21.25 22.25 19.50A 21.25 21.25 -.50 26 21.75 10 79 3210 ---- ---- ---- 20.00A 21.75 UNCH ---- 3220 ---- ---- ---- 20.50A 22.50 UNCH ---- 3230 ---- ---- ---- 21.00A 23.00 UNCH ---- 3240 ---- ---- 21.50A 21.50A 23.75 -.25 24.00 3250 22.50 25.25 22.00A 23.00A 24.25 -.25 7 24.50 4 76 3260 22.75 22.75 22.50A 24.75B 25.00 -.25 1 25.25 3270 ---- ---- 23.00A 23.00A 25.75 UNCH 25.75 1 5 3280 ---- 26.75B 23.75A 23.75A 26.25 -.25 26.50 3 3290 ---- ---- 24.25A 24.25A 27.00 -.25 27.25 2 2 3300 26.75 28.00 24.50 27.25 27.75 -.25 10 28.00 13 85 3310 ---- 29.00B 25.25A 25.25A 28.50 UNCH 28.50 2 3 3320 ---- 29.50B 26.00A 26.00A 29.50 +.25 29.25 5 3330 27.25 30.50B 26.75A 30.25B 30.25 +.25 1 30.00 1 21 3340 31.00 31.25B 27.25A 31.00 31.00 UNCH 3 31.00 3 3350 30.00 32.25B 28.00A 29.00A 32.00 +.25 1 31.75 2 47 3360 ---- 33.00B 28.75A 28.75A 32.75 +.25 32.50 4 3370 ---- 34.00B 29.50A 29.50A 33.75 +.25 33.50 1 6 3380 ---- 35.00B 30.25A 30.25A 34.75 +.50 34.25 1 2 3390 32.75 36.00B 31.00A 31.00A 35.75 +.50 1 35.25 2 3400 33.00 37.00B 32.00 36.00 36.75 +.50 5 36.25 6 27 3410 35.25 38.00B 32.75A 36.75B 37.75 +.75 1 37.00 9 3420 ---- 38.75B 33.75A 33.75A 38.75 +.75 38.00 2 3430 ---- 40.25B 34.50A 34.50A 40.00 +.75 39.25 1 3 3440 ---- 41.50B 35.50A 35.50A 41.00 +.75 40.25 8 3450 ---- 42.50B 36.50A 36.50A 42.25 +1.00 41.25 2 10 3460 ---- 43.75B 37.50A 37.50A 43.50 +1.00 42.50 2 3 3470 43.00 45.00B 38.50A 41.00A 44.75 +1.25 1 43.50 1 8 3480 43.50 46.25B 39.50A 45.75B 46.00 +1.25 4 44.75 1 17 3490 ---- 47.50B 40.75A 40.75A 47.25 +1.25 46.00 2 3500 ---- 49.00B 41.75A 41.75A 48.50 +1.25 47.25 3 21 3510 ---- 50.25B 43.00A 43.00A 50.00 +1.50 48.50 1 4 3520 46.75 52.00B 44.25A 51.00 51.50 +1.75 2 49.75 2 4 3530 ---- 53.25B 45.50A 45.50A 53.00 +1.75 51.25 2 7 3540 ---- 54.75B 46.75A 46.75A 54.50 +2.00 52.50 7 3550 ---- 56.50B 48.00A 48.00A 56.00 +2.00 1 54.00 4 3560 ---- 58.25B 49.50A 49.50A 57.50 +2.00 55.50 2 4 3570 ---- 59.75B 50.75A 50.75A 59.25 +2.25 57.00 3 3 3580 ---- 61.50B 52.25A 52.25A 61.00 +2.50 58.50 4 34 3590 ---- 63.25B 53.75A 53.75A 62.75 +2.50 60.25 9 3600 ---- 65.00B 55.25A 55.25A 64.50 +2.75 61.75 4 16 3610 ---- 67.00B 56.75A 56.75A 66.25 +2.75 63.50 4 3620 ---- 68.75B 58.50A 68.75B 68.25 +3.00 65.25 3 3630 ---- 70.75B 60.00A 70.75B 70.00 +3.00 1 67.00 13 3640 ---- 72.75B 61.75A 61.75A 72.00 +3.00 69.00 2 14 3650 ---- 74.75B 63.25A 74.50B 74.25 +3.50 70.75 3 17 3660 ---- 77.00B 65.00A 77.00B 76.25 +3.50 72.75 9 3670 ---- 79.00B 67.00A 78.75B 78.25 +3.50 74.75 1 11 3680 ---- 81.25B 68.75A 68.75A 80.50 +3.75 1 76.75 3 3690 ---- 83.50B 70.75A 83.25B 82.75 +4.00 78.75 2 1 3700 ---- 86.00B 72.75A 86.00B 85.25 +4.25 81.00 2 6 3710 ---- 88.25B 74.75A 88.25B 87.50 +4.25 83.25 1 1 3720 ---- 90.75B 76.75A 90.75B 90.00 +4.50 85.50 1 9 3730 ---- 93.25B 79.00A 93.25B 92.50 +4.75 87.75 4 3740 ---- 95.75B 81.25A 95.75B 95.00 +5.00 90.00 3 3750 ---- 98.50B 83.50A 98.50B 97.50 +5.00 2 92.50 1 3760 ---- 101.00B 85.75A 101.00B 100.25 +5.25 95.00 3770 ---- 103.75B 88.00A 103.75B 103.00 +5.50 97.50 3780 104.25 106.25B 90.50A 104.25 105.75 +5.75 1 100.00 1 3790 ---- 109.00B 92.75A 108.75B 108.50 +5.75 102.75 2 3800 ---- 112.00B 95.25A 112.00B 111.50 +6.00 1 105.50 2 3810 ---- 115.00B 98.00A 115.00B 114.50 +6.25 108.25 3820 ---- 118.25B 100.50A 118.00B 117.50 +6.50 111.00 3 3830 ---- 121.25B 103.25A 121.25B 120.50 +6.50 2 114.00 3840 ---- 124.50B 106.00A 124.50B 123.75 +6.75 117.00 1 3850 ---- 127.75B 109.00A 127.75B 127.00 +7.00 120.00 1 4 3860 ---- 130.75B 111.75A 130.50B 130.25 +7.25 123.00 16 3870 ---- 134.25B 114.50A 134.25B 133.50 +7.25 126.25 3 3880 ---- 137.50B 117.75A 137.25B 137.00 +7.50 129.50 4 3890 128.00 141.00B 120.75A 120.75A 140.50 +7.75 1 132.75 17 3900 ---- 144.75B 124.00A 144.75B 144.00 +8.00 10 136.00 3 3910 ---- 148.00B 127.25A 147.75B 147.75 +8.25 139.50 1 3920 146.00 152.00B 130.50A 151.75B 151.50 +8.50 1 143.00 3930 ---- 156.00B 133.75A 156.00B 155.25 +8.75 146.50 3 8 3940 ---- 159.50B 137.25A 159.25B 159.00 +8.75 150.25 1 3950 157.00 163.50B 140.50A 152.00A 163.00 +9.00 4 154.00 23 3960 ---- 167.25B 144.25A 167.00B 167.00 +9.25 157.75 1 3970 169.00 171.75B 147.75A 169.00 171.00 +9.25 2 161.75 3980 ---- 176.00B 151.50A 176.00B 175.00 +9.50 165.50 2 3990 173.00 180.25B 155.25A 180.25B 179.25 +9.50 1 169.75 9 4000 165.75 184.25B 159.25A 184.00B 183.75 +10.00 2 173.75 4 5 4010 ---- 188.75B 163.00A 188.50B 188.00 +10.00 4 178.00 4020 ---- 193.25B 167.25A 193.00B 192.50 +10.25 182.25 4030 ---- 197.75B 171.25A 197.50B 197.25 +10.75 186.50 4040 ---- 202.75B 175.50A 202.75B 202.00 +11.00 191.00 4050 ---- 207.25B 179.75A 207.00B 206.75 +11.25 195.50 1 4060 ---- 212.50B 184.25A 184.25A 211.75 +11.50 200.25 1 4070 ---- 217.50B 188.75A 217.50B 216.75 +11.75 205.00 1 1 4080 ---- 222.25B 193.25A 222.25B 222.00 +12.25 209.75 2 2 4090 ---- 227.75B 198.00A 227.50B 227.25 +12.75 214.50 2 3 4100 ---- 232.75B 202.75A 232.50B 232.50 +13.00 219.50 4 9 4110 ---- 238.50B 207.50A 238.50B 238.00 +13.25 224.75 5 3 4120 ---- 244.00B 212.50A 212.50A 243.50 +13.50 230.00 3 1 4130 ---- 249.25B 217.75A 249.25B 249.00 +13.75 235.25 2 2 4140 ---- 255.00B 222.75A 255.00B 254.75 +14.00 240.75 1 1 4150 ---- 261.00B 228.00A 260.75B 260.75 +14.50 246.25 1 2 4160 ---- 267.00B 233.50A 267.00B 266.75 +15.00 251.75 4170 ---- 273.00B 239.00A 273.00B 272.75 +15.25 257.50 4180 ---- 279.25B 244.50A 279.25B 279.00 +15.75 263.25 4190 ---- 285.50B 250.25A 285.50B 285.25 +16.00 269.25 4200 ---- 292.00B 256.00A 292.00B 291.75 +16.50 1 275.25 2 4210 ---- 298.50B 262.00A 298.50B 298.50 +17.00 281.50 4220 ---- 305.00B 268.00A 305.00B 305.00 +17.25 287.75 4230 286.50 312.25B 274.25A 286.25A 312.00 +17.75 2 294.25 4240 ---- 319.00B 280.50A 319.00B 318.75 +18.00 300.75 4250 ---- 326.00B 287.00A 326.00B 325.75 +18.50 307.25 4260 ---- 333.25B 293.50A 333.25B 333.00 +19.00 314.00 4270 ---- 340.50B 300.25A 340.50B 340.25 +19.50 320.75 4280 ---- 347.75B 306.75A 347.75B 347.75 +20.00 327.75 4290 ---- 355.25B 313.50A 355.25B 355.25 +20.50 334.75 4300 ---- 362.50B 320.50A 362.50B 362.75 +20.75 342.00 1 4310 ---- 370.25B 327.50A 370.25B 370.50 +21.25 349.25 4320 ---- 378.50B 334.75A 334.75A 378.25 +21.50 356.75 4330 ---- 386.25B 342.00A 386.25B 386.25 +22.00 364.25 4340 ---- 394.75B 349.50A 394.50B 394.25 +22.50 371.75 4350 ---- 402.50B 357.25A 402.50B 402.25 +22.75 379.50 4360 ---- 410.75B 364.50A 410.75B 410.50 +23.25 387.25 4370 ---- 418.50B 372.50A 372.50A 418.75 +23.50 395.25 4380 ---- 427.25B 380.25A 427.25B 427.25 +24.00 403.25 4390 ---- 435.75B 388.00A 435.75B 435.75 +24.50 411.25 4400 ---- 444.00B 396.00A 443.75B 444.25 +24.75 419.50 4410 ---- 453.00B 404.50A 453.00B 453.00 +25.25 427.75 4420 ---- 461.25B 412.50A 461.25B 461.50 +25.50 436.00 4430 ---- 470.75B 420.75A 470.25B 470.50 +26.00 444.50 4440 ---- 478.75B 429.25A 478.75B 479.25 +26.00 453.25 4450 ---- 488.75B 438.00A 488.50B 488.25 +26.50 461.75 4460 ---- 497.25B 446.75A 497.25B 497.25 +26.75 470.50 4470 ---- 506.50B 455.00A 506.50B 506.25 +27.00 479.25 4480 ---- 515.50B 463.75A 515.50B 515.25 +27.25 488.00 4490 ---- 524.50B 472.25A 524.50B 524.50 +27.50 497.00 4500 ---- 534.00B 481.50A 534.00B 533.75 +27.75 506.00 4510 ---- 543.00B 490.25A 543.00B 543.00 +28.00 515.00 4520 ---- 552.75B 499.25A 552.25B 552.25 +28.25 524.00 4530 ---- 561.25B 508.25A 561.25B 561.50 +28.25 533.25 4540 ---- 571.50B 517.00A 571.00B 571.00 +28.50 542.50 4550 ---- 580.75B 526.50A 580.50B 580.50 +28.75 551.75 4560 ---- 590.00B 535.50A 590.00B 590.00 +29.00 561.00 4570 ---- 599.50B 544.75A 599.25B 599.25 +29.00 570.25 4580 ---- 609.00B 554.00A 609.00B 609.00 +29.25 579.75 4590 ---- 618.00B 563.25A 617.75B 618.50 +29.50 589.00 4600 ---- 628.00B 572.75A 628.00B 628.00 +29.50 598.50 4610 ---- 637.75B 582.00A 637.50B 637.50 +29.50 608.00 4620 ---- 646.75B 591.50A 646.75B 647.25 +29.75 617.50 4630 ---- 657.00B 601.00A 656.75B 656.75 +29.75 627.00 4640 ---- 666.50B 610.50A 666.50B 666.50 +30.00 636.50 4650 ---- 675.50B 620.00A 675.50B 676.25 +30.00 646.25 4660 ---- 686.00B 629.50A 686.00B 686.00 +30.25 655.75 4670 ---- 695.75B 638.75A 695.25B 695.50 +30.25 665.25 4700 ---- 724.00B 668.00A 724.00B 724.75 +30.50 694.25 4750 ---- 773.50B 716.50A 773.50B 773.75 +30.75 743.00 4800 ---- 822.75B 765.25A 822.75B 823.00 +31.00 792.00 4850 ---- 872.00B 814.50A 872.00B 872.25 +31.00 841.25 4900 ---- 921.25B 863.75A 921.25B 921.50 +30.75 890.75 5000 ---- 1019.75B 962.75A 1019.75B 1020.75 +31.00 989.75 5100 ---- 1119.50B 1061.75A 1119.50B 1120.00 +31.25 1088.75 5200 ---- 1218.00B 1161.00A 1218.00B 1219.25 +31.00 1188.25 5300 ---- 1318.00B 1260.25A 1318.00B 1318.50 +31.00 1287.50 5400 ---- 1417.25B 1359.75A 1417.25B 1418.00 +31.25 1386.75 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 607 5321 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3026.25B 2968.50A 2968.50A 2969.00 -31.00 3000.00 1100 ---- 2926.50B 2869.25A 2869.25A 2869.00 -31.00 2900.00 1200 ---- 2826.75B 2769.25A 2769.25A 2769.25 -31.00 2800.25 1300 ---- 2726.75B 2669.00A 2669.00A 2669.25 -31.00 2700.25 1400 ---- 2627.00B 2568.75A 2568.75A 2569.50 -31.00 2600.50 1500 ---- 2527.25B 2469.75A 2469.75A 2469.75 -31.00 2500.75 1600 ---- 2427.25B 2369.50A 2369.50A 2369.75 -31.00 2400.75 1700 ---- 2327.50B 2269.25A 2269.25A 2270.00 -31.00 2301.00 1800 ---- 2227.75B 2169.25A 2169.25A 2170.00 -31.25 2201.25 1900 ---- 2127.75B 2069.75A 2069.75A 2070.25 -31.00 2101.25 2000 ---- 2028.00B 1970.50A 1970.50A 1970.50 -31.00 2001.50 2100 ---- 1928.25B 1870.25A 1870.25A 1870.50 -31.25 1901.75 2200 ---- 1828.50B 1771.00A 1771.00A 1770.75 -31.25 1802.00 2300 ---- 1729.00B 1670.50A 1670.50A 1671.00 -31.00 1702.00 2400 ---- 1629.00B 1570.75A 1570.75A 1571.25 -31.00 1602.25 2450 ---- 1579.00B 1521.00A 1521.00A 1521.25 -31.25 1552.50 2500 ---- 1529.25B 1471.00A 1471.00A 1471.50 -31.00 1502.50 2550 ---- 1479.25B 1421.00A 1421.00A 1421.50 -31.25 1452.75 2600 ---- 1429.75B 1371.75A 1371.75A 1371.50 -31.25 1402.75 2650 ---- 1379.50B 1321.25A 1321.25A 1321.75 -31.25 1353.00 2700 ---- 1329.75B 1272.00A 1272.00A 1272.00 -31.25 1303.25 2750 ---- 1280.00B 1221.50A 1221.50A 1222.00 -31.25 1253.25 2800 ---- 1230.00B 1171.75A 1171.75A 1172.25 -31.25 1203.50 2850 ---- 1180.25B 1122.50A 1122.50A 1122.50 -31.25 1153.75 2900 ---- 1130.50B 1072.25A 1072.25A 1072.50 -31.50 1104.00 2950 ---- 1080.75B 1022.50A 1022.50A 1022.75 -31.50 1054.25 3000 ---- 1031.00B 973.25A 973.25A 973.00 -31.50 1004.50 3050 ---- 981.25B 923.50A 923.50A 923.25 -31.75 955.00 3100 ---- 932.00B 873.00A 873.00A 873.75 -31.50 905.25 3150 ---- 882.00B 824.25A 824.25A 824.00 -31.75 855.75 3200 ---- 832.50B 774.25A 774.25A 774.50 -31.75 806.25 3210 ---- ---- ---- 764.00A 764.75 UNCH ---- 3220 ---- ---- ---- 754.50A 754.75 UNCH ---- 3230 ---- ---- ---- 744.50A 745.00 UNCH ---- 3240 ---- 793.00B 734.50A 734.50A 735.00 -31.75 766.75 3250 ---- 783.00B 724.50A 724.50A 725.00 -31.75 756.75 3260 ---- 773.25B 714.75A 714.75A 715.25 -31.75 747.00 3270 ---- 763.25B 704.75A 704.75A 705.50 -31.50 737.00 3280 ---- 753.50B 695.25A 695.25A 695.50 -31.75 727.25 3290 ---- 743.50B 685.75A 685.75A 685.75 -31.75 717.50 3300 ---- 733.75B 675.25A 675.25A 675.75 -31.75 707.50 3310 ---- 723.75B 665.25A 665.25A 666.00 -31.75 697.75 3320 ---- 714.00B 655.75A 655.75A 656.25 -31.75 688.00 3330 ---- 704.25B 645.75A 645.75A 646.25 -31.75 678.00 3340 ---- 694.25B 636.00A 636.00A 636.50 -31.75 668.25 3350 ---- 684.50B 626.00A 626.00A 626.75 -31.75 658.50 3360 ---- 674.75B 617.00A 617.00A 617.00 -31.75 648.75 3370 ---- 664.75B 606.75A 606.75A 607.25 -31.75 639.00 3380 ---- 655.25B 597.00A 597.00A 597.25 -31.75 629.00 3390 ---- 645.25B 587.25A 587.25A 587.50 -31.75 619.25 3400 ---- 635.50B 577.50A 577.50A 577.75 -31.75 609.50 3410 ---- 625.75B 567.75A 567.75A 568.25 -31.50 599.75 3420 ---- 616.00B 558.50A 558.50A 558.50 -31.75 590.25 3430 ---- 606.25B 548.25A 548.25A 548.75 -31.75 580.50 3440 ---- 596.50B 538.50A 538.50A 539.00 -31.75 570.75 3450 ---- 586.75B 529.00A 529.00A 529.25 -31.75 561.00 3460 ---- 577.25B 519.25A 519.25A 519.75 -31.75 551.50 3470 ---- 567.25B 509.75A 509.75A 510.00 -31.75 541.75 3480 ---- 557.50B 500.00A 500.00A 500.50 -31.50 532.00 3490 ---- 548.00B 490.50A 490.50A 490.75 -31.75 522.50 3500 ---- 538.25B 480.50A 480.50A 481.25 -31.75 513.00 3510 ---- 528.50B 471.25A 471.25A 471.75 -31.50 503.25 3520 ---- 519.00B 461.75A 461.75A 462.25 -31.50 493.75 3530 ---- 509.50B 452.75A 452.75A 452.75 -31.50 484.25 3540 ---- 499.75B 442.75A 442.75A 443.25 -31.50 474.75 3550 ---- 490.25B 433.25A 433.25A 433.75 -31.50 465.25 3560 ---- 480.75B 424.50A 424.50A 424.50 -31.25 455.75 3570 ---- 471.25B 414.50A 414.50A 415.00 -31.25 446.25 3580 ---- 461.50B 405.00A 405.00A 405.75 -31.25 437.00 3590 ---- 452.00B 396.00A 396.00A 396.50 -31.00 427.50 3600 ---- 442.75B 386.50A 386.50A 387.00 -31.25 418.25 3610 ---- 433.25B 377.50A 377.50A 378.00 -31.00 409.00 3620 ---- 423.75B 368.75A 368.75A 368.75 -31.00 399.75 3630 ---- 414.50B 359.25A 359.25A 359.50 -31.00 390.50 3640 ---- 405.25B 350.50A 350.50A 350.50 -30.75 381.25 3650 ---- 395.75B 341.00A 341.00A 341.50 -30.75 372.25 3660 ---- 386.50B 332.00A 332.00A 332.50 -30.50 363.00 3670 ---- 377.50B 323.50A 323.50A 323.50 -30.50 354.00 3680 ---- 368.25B 314.25A 314.25A 314.75 -30.25 345.00 3690 ---- 359.00B 305.50A 305.50A 306.00 -30.00 336.00 3700 ---- 350.00B 296.25A 296.25A 297.25 -30.00 327.25 3710 ---- 341.00B 288.00A 288.00A 288.50 -30.00 318.50 3720 ---- 332.00B 279.50A 279.50A 280.00 -29.50 309.50 3730 ---- 323.00B 271.00A 271.00A 271.25 -29.75 301.00 3740 ---- 314.25B 263.00A 263.00A 263.00 -29.25 292.25 3750 ---- 305.50B 254.25A 254.25A 254.50 -29.25 283.75 3760 ---- 296.75B 246.00A 246.00A 246.25 -29.00 275.25 3770 ---- 288.00B 237.75A 237.75A 238.00 -28.75 266.75 3780 ---- 279.50B 229.50A 229.50A 230.00 -28.50 258.50 3790 ---- 271.00B 221.50A 221.50A 222.00 -28.25 250.25 3800 ---- 262.50B 213.75A 213.75A 214.00 -28.00 242.00 2 3810 ---- 254.25B 206.25A 206.25A 206.25 -27.75 234.00 3820 ---- 245.75B 198.00A 198.00A 198.50 -27.50 226.00 3830 ---- 237.75B 190.50A 190.50A 190.75 -27.50 218.25 3840 ---- 229.50B 183.00A 183.00A 183.25 -27.25 210.50 3850 ---- 221.50B 176.00A 176.00A 176.00 -26.75 202.75 3860 ---- 213.75B 168.25A 168.25A 168.75 -26.50 195.25 3870 ---- 205.75B 161.00A 161.00A 161.50 -26.25 187.75 3880 ---- 198.25B 153.75A 153.75A 154.50 -25.75 180.25 3890 ---- 190.50B 147.00A 147.00A 147.50 -25.50 173.00 3900 164.50 183.00B 140.50A 140.50A 140.75 -25.00 10 165.75 3910 ---- 175.75B 134.00A 134.00A 134.25 -24.50 158.75 3920 ---- 168.50B 127.50A 127.50A 127.75 -24.00 151.75 3930 ---- 161.25B 120.75A 120.75A 121.25 -23.75 145.00 3940 ---- 154.25B 114.75A 114.75A 115.00 -23.25 138.25 3950 ---- 147.50B 108.50A 108.50A 109.00 -22.75 131.75 3960 107.50 140.50B 102.75A 102.75A 103.00 -22.50 2 125.50 3970 132.50 134.00B 97.25A 111.00B 97.25 -22.00 4 119.25 2 2 3980 107.00 127.50B 91.50A 107.50B 91.75 -21.50 4 113.25 3990 106.50 121.50B 86.25A 86.25A 86.25 -21.00 4 107.25 4000 80.75 115.00B 80.75 82.25 81.00 -20.50 8 101.50 2 2 4010 ---- 109.00B 75.50A 75.50A 75.75 -20.25 96.00 1 1 4020 ---- 103.00B 70.50A 70.50A 71.00 -19.50 90.50 4030 ---- 97.25B 66.00A 66.00A 66.25 -19.00 85.25 4040 ---- 91.75B 61.25A 61.25A 61.50 -18.50 80.00 4050 ---- 86.25B 57.00A 57.00A 57.25 -17.75 75.00 9 4 4060 ---- 81.25B 53.25A 53.25A 53.00 -17.25 70.25 4070 ---- 76.00B 49.25A 49.25A 49.00 -16.75 65.75 4080 ---- 71.00B 45.25A 45.25A 45.25 -16.00 61.25 1 4090 ---- 66.50B 41.75A 41.75A 41.75 -15.25 57.00 2 2 4100 51.00 62.25B 38.25A 38.25A 38.25 -14.50 2 52.75 4 4 4110 ---- 57.50B 35.25A 35.25A 35.25 -13.75 49.00 4120 ---- 53.75B 32.50A 32.50A 32.25 -13.00 45.25 4130 ---- 49.75B 29.75A 29.75A 29.25 -12.25 41.50 4140 ---- 45.75B 26.75A 26.75A 26.75 -11.50 38.25 4150 ---- 42.50B 24.50A 24.50A 24.25 -10.75 35.00 7 6 4160 24.50 39.00B 22.25A 26.25B 22.00 -10.00 1 32.00 4170 23.75 35.75B 20.25A 20.25A 19.75 -9.50 1 29.25 1 1 4180 ---- 32.75B 18.25A 18.25A 18.00 -8.50 26.50 2 2 4190 18.50 30.00B 16.25A 19.00B 16.00 -8.25 1 24.25 1 1 4200 20.50 27.25B 15.00A 15.00A 14.50 -7.50 3 22.00 2 2 4210 ---- 24.50B 13.50A 24.50B 13.00 -6.75 19.75 4220 ---- 22.25B 12.25A 22.00B 11.75 -6.00 17.75 1 1 4230 ---- 20.00B 11.00A 20.00B 10.50 -5.50 16.00 3 3 4240 ---- 18.00B 9.75A 17.75B 9.25 -5.25 14.50 4250 13.00 16.00B 8.75A 12.50B 8.25 -4.75 11 13.00 12 6 4260 ---- 14.50B 8.00A 14.25B 7.50 -4.00 11.50 4270 ---- 12.75B 7.25A 12.75B 6.50 -3.75 10.25 1 1 4280 ---- 11.50B 6.50A 11.50B 5.75 -3.50 9.25 4290 ---- 10.25B 5.50A 10.00B 5.25 -3.00 8.25 4300 6.00 9.00B 5.00A 6.50B 4.65 -2.60 1 7.25 1 2 4310 ---- 8.00B 4.50A 7.75B 4.15 -2.35 6.50 4320 ---- 7.00B 4.00A 6.75B 3.65 -2.10 5.75 4330 ---- 6.00B 3.60A 5.75B 3.25 -1.75 5.00 4340 ---- 5.25B 3.25A 5.00B 2.90 -1.55 4.45 4350 ---- 4.75B 3.00A 4.75B 2.55 -1.35 3.90 4360 ---- 4.15B 2.60A 4.10B 2.30 -1.15 3.45 4370 ---- 3.60B 2.40A 3.55B 2.00 -1.00 3.00 4380 ---- 3.10B 2.15A 3.05B 1.80 -.85 2.65 4390 ---- 2.70B 1.95A 2.65B 1.60 -.70 2.30 4400 ---- 2.25B 1.75A 2.20B 1.40 -.65 2.05 1 1 4410 ---- 1.90B 1.65A 1.65A 1.25 -.55 1.80 4420 1.25 1.65B 1.25 1.25 1.10 -.45 1 1.55 4430 ---- 1.40B ---- ---- .95 -.40 1.35 4440 ---- ---- ---- ---- .85 -.35 1.20 4450 ---- ---- ---- ---- .75 -.30 1.05 1 1 4460 ---- ---- ---- ---- .65 -.25 .90 4470 ---- ---- ---- ---- .60 -.20 .80 4480 ---- ---- ---- ---- .55 -.15 .70 4500 ---- ---- ---- ---- .40 -.15 .55 4550 ---- ---- ---- ---- .25 -.05 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 1 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 .05 .05 .05 .05 CAB UNCH 2 CAB 5300 .05 .05 .05 .05 CAB UNCH 1 CAB 800 ---- 3226.00B 3168.75A 3168.75A 3168.50 -31.00 3199.50 900 ---- 3126.25B 3068.25A 3068.25A 3068.75 -31.00 3099.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 54 46 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 -.05 .20 2400 ---- ---- ---- ---- .20 -.10 .30 2450 ---- ---- ---- ---- .25 -.10 .35 2500 ---- ---- ---- ---- .25 -.15 .40 2550 ---- ---- ---- ---- .30 -.15 .45 2600 ---- ---- ---- ---- .35 -.15 .50 2650 ---- ---- ---- ---- .45 -.15 .60 2700 ---- ---- ---- ---- .50 -.20 .70 2750 ---- ---- ---- ---- .60 -.20 .80 2800 ---- ---- ---- ---- .70 -.20 .90 2850 ---- ---- ---- ---- .80 -.25 1.05 2900 ---- ---- ---- ---- .90 -.30 1.20 2950 ---- ---- ---- ---- 1.05 -.35 1.40 3000 ---- ---- 1.50A 1.50A 1.25 -.35 1.60 3050 ---- ---- 1.70A 1.70A 1.45 -.40 1.85 3100 ---- ---- 1.90A 1.90A 1.70 -.45 2.15 3150 ---- ---- 2.25A 2.25A 2.05 -.45 2.50 3200 ---- ---- 2.60A 2.60A 2.45 -.50 2.95 3210 ---- ---- ---- 2.60A 2.50 UNCH ---- 3220 ---- ---- ---- 2.70A 2.60 UNCH ---- 3230 ---- ---- ---- 2.70A 2.70 UNCH ---- 3240 ---- ---- 2.85A 2.85A 2.80 -.55 3.35 3250 ---- ---- 2.95A 2.95A 2.95 -.50 1 3.45 3260 ---- ---- 3.00A 3.00A 3.05 -.55 3.60 3270 ---- ---- 3.10A 3.10A 3.15 -.55 3.70 3280 ---- ---- 3.20A 3.20A 3.30 -.55 3.85 3290 ---- ---- 3.35A 3.35A 3.40 -.60 4.00 3300 ---- ---- 3.45A 3.45A 3.55 -.60 4.15 3310 ---- ---- 3.60A 3.60A 3.70 -.60 4.30 3320 ---- ---- 3.75A 3.75A 3.85 -.60 4.45 3330 ---- ---- 3.80A 3.80A 4.05 -.55 4.60 1 1 3340 ---- ---- 4.00A 4.00A 4.20 -.60 4.80 3350 ---- ---- 4.15A 4.15A 4.40 -.55 4.95 3360 ---- ---- 4.25A 4.25A 4.55 -.70 5.25 3370 ---- ---- 4.45A 4.45A 4.80 -.45 5.25 3380 ---- ---- 4.60A 4.60A 5.00 -.50 5.50 3390 ---- ---- 4.70A 4.70A 5.25 -.50 5.75 3400 ---- ---- 5.00A 5.00A 5.50 -.50 1 6.00 3410 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 3420 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 3430 ---- ---- 5.50A 5.50A 6.25 -.50 6.75 1 1 3440 ---- ---- 5.75A 5.75A 6.50 -.50 7.00 3450 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 3460 ---- ---- 6.50A 6.50A 7.25 -.50 7.75 3470 ---- ---- 6.75A 6.75A 7.50 -.50 8.00 3480 ---- ---- 7.00A 7.00A 8.00 -.50 8.50 3490 ---- ---- 7.00A 7.00A 8.25 -.50 8.75 3500 ---- ---- 7.50A 7.50A 8.75 -.50 9.25 2 2 3510 ---- ---- 7.75A 7.75A 9.25 -.25 9.50 3520 ---- ---- 8.00A 8.00A 9.50 -.50 10.00 3530 ---- ---- 8.50A 8.50A 10.00 -.50 10.50 3540 ---- ---- 8.75A 8.75A 10.50 -.50 11.00 3550 ---- ---- 9.25A 9.25A 11.25 -.25 11.50 3560 ---- ---- 9.75A 9.75A 11.75 -.25 12.00 3570 ---- ---- 10.00A 10.00A 12.25 -.25 12.50 3580 ---- ---- 10.50A 10.50A 13.00 UNCH 13.00 3590 ---- ---- 11.00A 11.00A 13.75 UNCH 13.75 3600 13.25 14.50B 11.50A 12.75A 14.50 UNCH 2 14.50 5 6 3610 ---- 15.25B 12.00A 12.00A 15.25 +.25 15.00 3620 ---- 16.00B 12.75A 12.75A 16.00 +.25 15.75 3630 ---- 16.75B 13.25A 13.25A 16.75 +.25 16.50 3640 15.00 17.75B 13.75A 14.75A 17.75 +.25 1 17.50 3650 ---- 18.75B 14.50A 14.50A 18.75 +.50 18.25 3 3660 ---- 19.75B 15.25A 15.25A 19.75 +.75 19.00 3670 ---- 20.75B 16.00A 16.00A 20.75 +.75 20.00 3680 ---- 22.00B 16.75A 16.75A 22.00 +1.00 21.00 3 3 3690 ---- 23.25B 17.50A 17.50A 23.00 +1.00 22.00 3700 25.00 25.00 18.50A 20.75A 24.25 +1.00 5 23.25 2 2 3710 ---- 25.75B 19.25A 19.25A 25.50 +1.25 24.25 3720 ---- 27.00B 20.25A 20.25A 27.00 +1.50 1 25.50 2 2 3730 ---- 28.50B 21.25A 21.25A 28.50 +1.75 1 26.75 3740 ---- 30.25B 22.50A 22.50A 30.00 +1.75 28.25 3750 30.00 31.75B 23.75A 27.25A 31.50 +2.00 4 29.50 1 1 3760 ---- 33.50B 24.75A 24.75A 33.25 +2.25 31.00 4 9 3770 ---- 35.25B 26.25A 26.25A 35.00 +2.25 1 32.75 3780 ---- 37.25B 27.50A 27.50A 37.00 +2.75 34.25 3790 ---- 39.25B 29.00A 29.00A 39.00 +3.00 3 36.00 3800 32.50 41.00B 30.50A 40.75B 41.00 +3.00 1 38.00 4 2 3810 ---- 43.25B 32.00A 32.00A 43.25 +3.50 39.75 2 2 3820 ---- 45.50B 33.75A 33.75A 45.50 +3.75 41.75 3 3830 47.25 48.00B 35.50A 48.00B 47.75 +3.75 2 44.00 1 12 3840 ---- 50.25B 37.25A 37.25A 50.25 +4.00 46.25 1 1 3850 50.00 53.00B 39.50A 45.50A 52.75 +4.25 5 48.50 4 4 3860 ---- 55.75B 41.25A 41.25A 55.50 +4.75 50.75 1 1 3870 ---- 58.50B 43.50A 43.50A 58.50 +5.25 1 53.25 3880 48.50 61.75B 45.75A 45.75A 61.25 +5.25 1 56.00 4 3 3890 ---- 64.75B 48.00A 48.00A 64.50 +5.75 3 58.75 21 20 3900 56.00 68.00B 50.00 68.00B 67.75 +6.25 24 61.50 9 7 3910 ---- 71.25B 53.25A 53.25A 71.00 +6.75 64.25 4 4 3920 ---- 74.75B 56.00A 56.00A 74.50 +7.00 67.50 3 3930 ---- 78.50B 58.75A 78.50B 78.00 +7.50 70.50 11 3940 ---- 82.00B 61.75A 61.75A 81.75 +7.75 74.00 1 2 3950 ---- 85.75B 64.75A 64.75A 85.75 +8.25 77.50 3960 ---- 90.25B 68.00A 68.00A 89.75 +8.75 81.00 3970 85.75 94.25B 71.25A 94.25B 94.00 +9.25 1 84.75 3980 ---- 99.00B 75.00A 75.00A 98.50 +9.75 88.75 3990 ---- 102.75B 78.50A 78.50A 103.00 +10.25 92.75 4000 ---- 108.25B 82.50A 82.50A 107.75 +10.75 97.00 8 4 4010 ---- 113.00B 86.25A 86.25A 112.50 +11.25 101.25 4020 ---- 118.00B 90.25A 90.25A 117.50 +11.50 106.00 4030 96.00 123.50B 94.75A 123.50B 122.75 +12.25 1 110.50 4040 ---- 128.25B 99.00A 128.25B 128.25 +12.75 115.50 1 1 4050 ---- 134.00B 103.75A 134.00B 134.00 +13.50 120.50 1 1 4060 ---- 140.00B 108.50A 140.00B 139.75 +14.00 125.75 4070 ---- 145.75B 113.50A 145.75B 145.75 +14.75 131.00 2 2 4080 ---- 151.25B 118.75A 151.25B 152.00 +15.50 136.50 1 1 4090 ---- 158.50B 124.00A 158.50B 158.25 +16.00 142.25 4100 142.50 165.25B 129.50A 165.25B 165.00 +16.75 20 148.25 30 10 4110 ---- 172.25B 135.25A 172.00B 171.75 +17.50 154.25 4120 ---- 179.00B 141.00A 179.00B 178.75 +18.25 160.50 4130 ---- 185.75B 147.25A 185.75B 185.75 +18.75 167.00 4140 ---- 193.50B 153.50A 193.50B 193.25 +19.75 173.50 4150 ---- 201.00B 159.75A 201.00B 200.75 +20.50 180.25 4160 ---- 208.75B 166.75A 208.75B 208.50 +21.25 187.25 4170 ---- 216.25B 173.50A 216.25B 216.25 +21.75 194.50 4180 ---- 224.50B 180.25A 224.50B 224.25 +22.50 201.75 4190 ---- 232.75B 187.75A 232.75B 232.50 +23.00 209.50 4200 ---- 241.25B 195.00A 241.25B 241.00 +24.00 217.00 4210 ---- 249.75B 202.50A 249.75B 249.50 +24.50 225.00 4220 ---- 258.25B 210.25A 258.25B 258.00 +25.00 233.00 4230 ---- 267.00B 218.25A 267.00B 266.75 +25.50 241.25 4240 ---- 275.50B 226.25A 275.50B 275.75 +26.25 249.50 4250 ---- 285.00B 234.25A 285.00B 284.75 +26.75 258.00 4260 ---- 294.25B 243.00A 294.25B 293.75 +27.00 266.75 4270 ---- 303.25B 251.25A 303.25B 303.00 +27.50 275.50 4280 ---- 312.75B 260.00A 312.50B 312.25 +28.00 284.25 4290 ---- 321.25B 268.75A 321.25B 321.50 +28.25 293.25 4300 ---- 331.25B 277.50A 331.25B 331.00 +28.75 302.25 4310 ---- 340.50B 286.50A 340.50B 340.50 +29.00 311.50 4320 ---- 350.25B 295.25A 350.25B 350.00 +29.25 320.75 4330 ---- 359.75B 304.50A 359.75B 359.50 +29.50 330.00 4340 ---- 368.75B 313.50A 368.25B 369.00 +29.50 339.50 4350 ---- 379.00B 323.00A 379.00B 378.75 +29.75 349.00 4360 ---- 388.75B 332.25A 388.75B 388.50 +30.00 358.50 4370 ---- 398.25B 342.00A 398.25B 398.25 +30.25 368.00 4380 ---- 408.25B 351.50A 408.25B 408.00 +30.50 377.50 4390 ---- 418.00B 361.00A 418.00B 417.75 +30.50 387.25 4400 ---- 427.75B 370.75A 427.75B 427.50 +30.50 397.00 4410 ---- 437.50B 380.25A 437.50B 437.25 +30.50 406.75 4420 ---- 447.50B 390.00A 447.25B 447.25 +30.75 416.50 4430 ---- 456.75B 399.75A 456.75B 457.00 +30.75 426.25 4440 ---- 467.25B 409.50A 467.00B 467.00 +31.00 436.00 4450 ---- 476.50B 419.25A 476.50B 476.75 +31.00 445.75 4460 ---- 487.00B 429.25A 487.00B 486.75 +31.00 455.75 4470 ---- 496.25B 439.00A 496.25B 496.50 +31.00 465.50 4480 ---- 506.25B 448.75A 506.25B 506.50 +31.00 475.50 4500 ---- 527.00B 468.50A 527.00B 526.50 +31.25 495.25 4550 ---- 575.75B 518.25A 575.75B 576.25 +31.25 545.00 4600 ---- 626.25B 567.75A 626.25B 626.00 +31.25 594.75 4650 ---- 676.00B 617.75A 676.00B 675.75 +31.00 644.75 4700 ---- 726.00B 667.50A 726.00B 725.75 +31.25 694.50 4800 ---- 825.25B 767.50A 825.25B 825.50 +31.25 794.25 1 1 4900 ---- 925.50B 867.25A 925.50B 925.50 +31.25 894.25 5000 ---- 1025.50B 966.50A 1025.50B 1025.25 +31.25 994.00 5100 ---- 1124.75B 1067.00A 1124.75B 1125.00 +31.25 1093.75 5200 ---- 1224.50B 1166.75A 1224.00B 1225.00 +31.25 1193.75 5300 ---- 1324.75B 1266.50A 1324.75B 1324.75 +31.25 1293.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 117 125 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.50B 2956.75A 2956.75A 2956.50 -31.00 2987.50 1100 ---- 2914.50B 2856.00A 2856.00A 2856.50 -31.00 2887.50 1200 ---- 2814.75B 2756.25A 2756.25A 2756.50 -31.00 2787.50 1300 ---- 2714.50B 2656.25A 2656.25A 2656.50 -31.00 2687.50 1400 ---- 2614.50B 2556.00A 2556.00A 2556.50 -31.00 2587.50 1500 ---- 2514.75B 2456.25A 2456.25A 2456.50 -31.00 2487.50 1600 ---- 2414.50B 2356.25A 2356.25A 2356.50 -31.00 2387.50 1700 ---- 2314.75B 2256.25A 2256.25A 2256.50 -31.00 2287.50 1800 ---- 2214.75B 2156.00A 2156.00A 2156.50 -31.00 2187.50 1900 ---- 2114.75B 2056.75A 2056.75A 2056.50 -31.00 2087.50 2 2000 ---- 2014.75B 1956.75A 1956.75A 1956.50 -31.00 1987.50 2100 ---- 1914.75B 1856.75A 1856.75A 1856.50 -31.00 1887.50 3 2150 ---- 1865.00B 1805.75A 1805.75A 1806.50 -31.00 1837.50 2200 ---- 1814.75B 1756.75A 1756.75A 1756.50 -31.00 1787.50 1 2250 ---- 1765.00B 1706.75A 1706.75A 1706.50 -31.00 1737.50 2300 ---- 1714.75B 1656.75A 1656.75A 1656.50 -31.00 1687.50 2350 ---- 1665.00B 1606.75A 1606.75A 1606.50 -31.00 1637.50 2400 ---- 1614.75B 1556.75A 1556.75A 1556.50 -31.00 1587.50 2 2450 ---- 1564.75B 1506.75A 1506.75A 1506.50 -31.00 1537.50 2500 ---- 1514.75B 1456.75A 1456.75A 1456.50 -31.00 1487.50 4 2550 ---- 1464.75B 1406.75A 1406.75A 1406.50 -31.00 1437.50 1 2600 ---- 1414.75B 1356.75A 1356.75A 1356.50 -31.00 1387.50 1 2650 ---- 1364.75B 1306.75A 1306.75A 1306.50 -31.00 1337.50 2700 ---- 1314.75B 1256.75A 1256.75A 1256.50 -31.00 1287.50 2750 ---- 1265.00B 1206.75A 1206.75A 1206.50 -31.00 1237.50 2760 ---- 1254.75B 1196.75A 1196.75A 1196.50 -31.00 1227.50 2770 ---- 1244.75B 1186.75A 1186.75A 1186.50 -31.00 1217.50 2780 ---- 1234.75B 1176.75A 1176.75A 1176.50 -31.00 1207.50 2790 ---- 1225.25B 1166.75A 1166.75A 1166.50 -31.00 1197.50 2800 ---- 1215.25B 1156.75A 1156.75A 1156.50 -31.00 1187.50 2810 ---- 1205.25B 1146.75A 1146.75A 1146.50 -31.00 1177.50 2820 ---- 1195.25B 1136.75A 1136.75A 1136.50 -31.00 1167.50 2830 ---- 1185.25B 1126.75A 1126.75A 1126.50 -31.00 1157.50 2840 ---- 1175.25B 1116.75A 1116.75A 1116.50 -31.00 1147.50 2850 ---- 1164.75B 1106.75A 1106.75A 1106.50 -31.00 1137.50 2860 ---- 1155.25B 1096.75A 1096.75A 1096.50 -31.00 1127.50 2870 ---- 1144.75B 1086.75A 1086.75A 1086.50 -31.00 1117.50 2880 ---- 1134.75B 1076.75A 1076.75A 1076.50 -31.00 1107.50 2890 ---- 1124.75B 1066.75A 1066.75A 1066.50 -31.00 1097.50 2900 ---- 1114.75B 1056.75A 1056.75A 1056.50 -31.00 1087.50 2910 ---- 1104.75B 1046.75A 1046.75A 1046.50 -31.25 1077.75 2920 ---- 1094.75B 1036.75A 1036.75A 1036.50 -31.25 1067.75 2930 ---- 1084.75B 1027.00A 1027.00A 1026.50 -31.25 1057.75 2940 ---- 1074.75B 1016.75A 1016.75A 1016.50 -31.25 1047.75 2950 ---- 1064.75B 1006.75A 1006.75A 1006.50 -31.25 1037.75 2960 ---- 1055.00B 996.75A 996.75A 996.50 -31.25 1027.75 2970 ---- 1045.00B 986.75A 986.75A 986.50 -31.25 1017.75 2980 ---- 1035.25B 976.75A 976.75A 976.50 -31.25 1007.75 2990 ---- 1025.00B 966.75A 966.75A 966.50 -31.25 997.75 3000 ---- 1015.00B 956.75A 956.75A 956.75 -31.00 987.75 3010 ---- 1005.00B 946.25A 946.25A 946.75 -31.00 977.75 3020 ---- 995.00B 936.75A 936.75A 936.75 -31.00 967.75 3030 ---- 985.00B 926.25A 926.25A 926.75 -31.00 957.75 3040 ---- 975.00B 916.00A 916.00A 916.75 -31.00 947.75 3050 ---- 965.00B 906.50A 906.50A 906.75 -31.25 938.00 3060 ---- 955.00B 896.50A 896.50A 896.75 -31.25 928.00 3070 ---- 945.00B 886.25A 886.25A 886.75 -31.25 918.00 3080 ---- 935.00B 877.00A 877.00A 876.75 -31.25 908.00 3090 ---- 925.00B 867.00A 867.00A 866.75 -31.25 898.00 3100 ---- 915.00B 857.00A 857.00A 856.75 -31.25 888.00 3110 ---- 905.25B 847.00A 847.00A 846.75 -31.25 878.00 3120 ---- 895.25B 836.25A 836.25A 837.00 -31.00 868.00 3130 ---- 885.25B 827.00A 827.00A 827.00 -31.25 858.25 3140 ---- 875.25B 816.50A 816.50A 817.00 -31.25 848.25 3150 ---- 865.25B 806.75A 806.75A 807.00 -31.25 838.25 3160 ---- 855.25B 796.75A 796.75A 797.00 -31.25 828.25 3170 ---- 845.25B 786.50A 786.50A 787.00 -31.25 818.25 3180 ---- 835.25B 777.25A 777.25A 777.00 -31.25 808.25 3190 ---- 825.25B 767.25A 767.25A 767.00 -31.50 798.50 3200 ---- 815.50B 757.25A 757.25A 757.25 -31.25 788.50 1 3210 ---- 805.50B 746.75A 746.75A 747.25 -31.25 778.50 3220 ---- 795.50B 736.75A 736.75A 737.25 -31.25 768.50 3230 ---- 785.50B 727.00A 727.00A 727.25 -31.25 758.50 3240 ---- 775.50B 717.50A 717.50A 717.25 -31.50 748.75 3250 ---- 765.75B 707.50A 707.50A 707.50 -31.25 738.75 14 3260 ---- 755.75B 696.75A 696.75A 697.50 -31.25 728.75 3270 ---- 745.75B 687.25A 687.25A 687.50 -31.50 719.00 3280 ---- 735.75B 677.00A 677.00A 677.50 -31.50 709.00 3290 ---- 725.75B 667.75A 667.75A 667.75 -31.25 699.00 3300 ---- 716.00B 657.00A 657.00A 657.75 -31.50 689.25 2 3310 ---- 706.25B 647.50A 647.50A 647.75 -31.50 679.25 3320 ---- 696.00B 638.00A 638.00A 637.75 -31.50 669.25 2 3330 ---- 686.25B 628.00A 628.00A 628.00 -31.50 659.50 3340 ---- 676.25B 617.75A 617.75A 618.00 -31.50 649.50 1 3350 ---- 666.25B 608.25A 608.25A 608.00 -31.50 639.50 3360 ---- 656.75B 597.50A 597.50A 598.25 -31.50 629.75 3370 ---- 646.50B 587.75A 587.75A 588.25 -31.50 619.75 3380 ---- 636.50B 578.50A 578.50A 578.50 -31.50 610.00 3390 ---- 626.75B 567.50A 567.50A 568.50 -31.50 600.00 3400 ---- 617.00B 558.75A 558.75A 558.75 -31.50 590.25 2 3410 ---- 607.25B 548.25A 548.25A 548.75 -31.50 580.25 3420 ---- 597.25B 539.00A 539.00A 539.00 -31.50 570.50 3430 ---- 587.25B 529.25A 529.25A 529.00 -31.75 560.75 3440 ---- 577.50B 518.25A 518.25A 519.25 -31.50 550.75 2 3450 ---- 567.50B 509.50A 509.50A 509.25 -31.75 541.00 3460 ---- 557.75B 499.75A 499.75A 499.50 -31.75 531.25 3470 ---- 547.75B 490.00A 490.00A 489.75 -31.75 521.50 3480 ---- 538.00B 480.00A 480.00A 480.00 -31.50 511.50 3490 ---- 528.25B 470.25A 470.25A 470.25 -31.50 501.75 3500 ---- 518.50B 460.50A 460.50A 460.50 -31.50 492.00 1 3510 ---- 508.50B 450.75A 450.75A 450.75 -31.50 482.25 3520 ---- 498.75B 441.00A 441.00A 441.00 -31.50 472.50 3530 ---- 489.25B 431.25A 431.25A 431.25 -31.75 463.00 3540 ---- 479.00B 420.75A 420.75A 421.50 -31.75 453.25 3550 ---- 469.50B 412.00A 412.00A 411.75 -31.75 443.50 3 3560 ---- 459.75B 401.75A 401.75A 402.25 -31.50 433.75 3570 ---- 450.25B 391.50A 391.50A 392.50 -31.75 424.25 3580 ---- 440.50B 383.00A 383.00A 383.00 -31.50 414.50 1 3590 ---- 430.50B 373.50A 373.50A 373.50 -31.50 405.00 3600 ---- 421.00B 364.00A 364.00A 364.00 -31.50 395.50 40 3610 ---- 411.50B 354.50A 354.50A 354.50 -31.50 386.00 3620 ---- 401.75B 345.00A 345.00A 345.00 -31.50 376.50 3630 ---- 392.25B 335.00A 335.00A 335.50 -31.50 367.00 3635 ---- 387.50B 330.25A 330.25A 330.75 -31.50 362.25 3640 ---- 382.50B 325.00A 325.00A 326.00 -31.50 357.50 3645 ---- 377.75B 321.00A 321.00A 321.50 -31.25 352.75 3650 ---- 373.00B 316.25A 316.25A 316.75 -31.25 348.00 3655 ---- 368.25B 311.25A 311.25A 312.00 -31.50 343.50 3660 ---- 363.50B 307.50A 307.50A 307.50 -31.25 338.75 3665 ---- 358.75B 302.25A 302.25A 302.75 -31.25 334.00 3670 ---- 354.00B 298.25A 298.25A 298.25 -31.25 329.50 8 3675 ---- 349.25B 293.25A 293.25A 293.75 -31.00 324.75 3680 ---- 344.50B 289.00A 289.00A 289.00 -31.25 320.25 3685 ---- 339.75B 284.75A 284.75A 284.50 -31.25 315.75 3690 ---- 335.25B 280.00A 280.00A 280.00 -31.00 311.00 4 3695 ---- 330.50B 275.50A 275.50A 275.50 -31.00 306.50 3700 ---- 325.75B 271.00A 271.00A 270.75 -31.25 302.00 29 3705 ---- 321.25B 266.50A 266.50A 266.25 -31.00 297.25 3710 ---- 316.75B 262.00A 262.00A 261.75 -31.00 292.75 5 3715 ---- 312.00B 257.00A 257.00A 257.50 -30.75 288.25 3720 ---- 307.25B 253.00A 253.00A 253.00 -30.75 283.75 5 3725 ---- 303.00B 248.00A 248.00A 248.50 -30.75 279.25 3730 ---- 298.00B 243.75A 243.75A 244.00 -30.75 274.75 4 3735 ---- 293.50B 239.25A 239.25A 239.75 -30.50 270.25 3740 ---- 289.25B 235.50A 235.50A 235.25 -30.50 265.75 1 3745 ---- 284.50B 231.00A 231.00A 231.00 -30.50 261.50 3750 ---- 279.75B 225.75A 225.75A 226.75 -30.25 1 257.00 20 3755 ---- 275.25B 221.75A 221.75A 222.50 -30.25 252.75 3760 ---- 270.75B 217.75A 217.75A 218.00 -30.25 248.25 4 3765 ---- 266.25B 213.50A 213.50A 213.75 -30.25 244.00 3770 ---- 262.00B 209.25A 209.25A 209.75 -29.75 239.50 4 3775 ---- 257.50B 204.75A 204.75A 205.50 -29.75 235.25 3780 ---- 253.00B 200.75A 200.75A 201.25 -29.75 231.00 2 3785 ---- 248.50B 196.75A 196.75A 197.25 -29.50 226.75 3790 ---- 244.25B 192.75A 192.75A 193.00 -29.50 222.50 3795 ---- 239.75B 189.25A 189.25A 189.00 -29.25 218.25 3800 ---- 235.50B 184.50A 184.50A 185.00 -29.00 214.00 38 3805 ---- 231.25B 180.50A 180.50A 181.00 -28.75 209.75 1 3810 ---- 227.00B 176.50A 176.50A 177.00 -28.75 205.75 4 3815 ---- 222.50B 172.75A 172.75A 173.00 -28.50 201.50 3820 ---- 218.25B 168.75A 168.75A 169.25 -28.25 197.50 3 3825 ---- 214.00B 164.50A 164.50A 165.25 -28.25 193.50 3830 ---- 209.75B 161.00A 161.00A 161.50 -28.00 189.50 8 3835 ---- 205.75B 157.25A 157.25A 157.50 -28.00 185.50 3840 ---- 201.50B 153.50A 153.50A 153.75 -27.75 181.50 1 3845 ---- 197.25B 149.50A 149.50A 150.00 -27.50 177.50 3850 163.25 193.25B 146.25A 175.00B 146.25 -27.50 1 173.75 86 3855 ---- 189.25B 141.75A 141.75A 142.50 -27.25 169.75 3860 ---- 185.25B 138.50A 138.50A 138.75 -27.25 1 166.00 3 3865 ---- 181.25B 135.25A 135.25A 135.25 -26.75 162.00 3870 158.25 177.25B 131.50A 177.25B 131.75 -26.50 1 158.25 2 3875 ---- 173.25B 127.75A 127.75A 128.25 -26.25 154.50 3880 ---- 169.25B 124.25A 124.25A 124.75 -26.25 151.00 4 3885 ---- 165.25B 120.50A 120.50A 121.25 -26.00 147.25 3890 ---- 161.50B 117.50A 117.50A 117.75 -25.75 143.50 4 3895 ---- 157.75B 114.50A 114.50A 114.50 -25.50 140.00 3900 140.50 153.75B 110.75A 126.25B 111.00 -25.25 2 136.25 19 3905 ---- 150.00B 107.75A 107.75A 107.75 -25.00 132.75 1 3910 ---- 146.25B 104.50A 104.50A 104.50 -24.75 129.25 12 3915 ---- 143.00B 101.25A 101.25A 101.25 -24.50 125.75 3920 ---- 139.00B 98.25A 98.25A 98.25 -24.00 122.25 4 3925 ---- 135.50B 94.75A 94.75A 95.00 -24.00 119.00 1 1 3930 93.50 131.75B 92.00A 107.00B 92.00 -23.50 1 115.50 20 3935 ---- 128.25B 88.75A 88.75A 89.00 -23.25 112.25 1 3940 ---- 124.75B 86.00A 86.00A 86.00 -23.00 109.00 17 3945 ---- 121.25B 82.75A 82.75A 83.00 -22.75 105.75 3950 98.50 118.00B 80.25A 93.50B 80.25 -22.50 14 102.75 1 126 3955 80.25 114.50B 76.75A 79.75A 77.50 -22.00 1 99.50 3960 78.50 111.25B 74.75A 77.00A 74.75 -21.75 4 96.50 5 28 3965 ---- 108.00B 71.50A 71.50A 72.00 -21.50 93.50 3970 103.00 104.75B 69.00A 81.50B 69.25 -21.25 4 90.50 3 11 3975 ---- 101.50B 66.75A 66.75A 66.50 -21.00 87.50 3980 80.00 98.25B 63.25 65.00B 64.00 -20.50 6 84.50 4 8 3985 ---- 95.25B 61.50A 61.50A 61.50 -20.00 1 81.50 3990 77.25 92.25B 58.75A 79.25B 59.00 -19.75 1 78.75 1 2 3995 82.00 89.25B 56.25A 87.50B 56.50 -19.50 54 76.00 1 1 4000 73.50 86.25B 54.25A 56.75A 54.25 -19.00 25 73.25 50 48 4005 60.50 83.25B 52.00 52.75B 52.00 -18.50 3 70.50 1 4 4010 80.00 80.75B 49.75A 49.75A 50.00 -18.00 17 68.00 3 13 4015 76.75 77.50B 47.50A 47.50A 47.75 -17.75 9 65.50 1 1 4020 66.25 74.75B 45.50A 73.25B 45.75 -17.25 5 63.00 10 12 4025 70.50 72.25B 43.50A 43.50A 43.50 -17.00 2 60.50 1 14 4030 ---- 69.50B 41.25A 41.25A 41.50 -16.50 4 58.00 1 98 4035 ---- 67.00B 39.50A 39.50A 39.50 -16.25 55.75 4040 63.25 64.25B 37.50A 64.00B 37.75 -15.75 3 53.50 11 4 4045 ---- 61.75B 35.75A 35.75A 35.75 -15.50 51.25 4050 55.50 59.50B 34.00A 34.00A 34.00 -15.00 10 49.00 15 44 4055 ---- 57.00B 32.50A 32.50A 32.50 -14.50 47.00 4060 55.50 55.50 30.00 32.00 30.75 -14.00 13 44.75 6 13 4065 ---- 52.75B 29.25A 29.25A 29.25 -13.50 42.75 1 7 4070 41.00 50.50B 27.75A 48.75B 27.75 -13.25 3 41.00 3 7 4075 49.50 49.50 26.25A 46.75B 26.25 -12.75 4 39.00 5 5 4080 37.00 46.00B 24.75A 25.50 24.75 -12.50 7 37.25 4 6 4085 ---- 44.00B 23.50A 23.50A 23.50 -12.00 35.50 6 2 4090 34.25 42.25B 22.25A 27.50B 22.25 -11.50 3 33.75 2 6 4095 ---- 40.25B 21.25A 21.25A 21.00 -11.00 31 32.00 2 2 4100 33.50 38.00B 19.75A 20.00 19.75 -10.75 49 30.50 82 91 4105 ---- 36.50B 19.00A 19.00A 18.75 -10.25 29.00 1 4110 20.25 34.50B 18.00A 18.25 17.75 -9.75 3 27.50 2 5 4115 ---- 32.75B 16.75A 16.75A 16.75 -9.25 26.00 3 1 4120 30.00 31.25B 15.75A 15.75A 15.75 -9.00 15 24.75 67 42 4125 25.00 29.75B 15.00A 29.75B 14.75 -8.50 2 23.25 10 11 4130 ---- 28.00B 14.00A 14.00A 13.75 -8.25 1 22.00 14 12 4135 ---- 26.75B 13.25A 13.25A 13.00 -7.75 20.75 5 8 4140 ---- 25.25B 12.25A 12.25A 12.25 -7.50 19.75 8 99 4145 ---- 23.75B 11.50A 11.50A 11.50 -7.00 18.50 20 4 4150 18.00 22.25B 11.00A 11.00A 10.75 -6.75 11 17.50 35 82 4155 10.75 21.00B 10.25A 12.00B 10.00 -6.25 12 16.25 5 4160 15.50 19.75B 9.75A 19.25B 9.25 -6.25 2 15.50 9 20 4165 ---- 18.50B 9.00A 9.00A 8.75 -5.75 14.50 3 4170 15.25 17.25B 8.50A 9.75B 8.25 -5.25 5 13.50 2 16 4175 ---- 16.25B 8.00A 8.00A 7.50 -5.25 10 12.75 3 9 4180 ---- 15.25B 7.50A 15.00B 7.00 -4.75 11.75 5 7 4185 ---- 14.50B 7.00A 7.00A 6.50 -4.50 1 11.00 3 4190 6.25 13.25B 6.25 6.25 6.00 -4.25 3 10.25 3 109 4195 9.75 12.50B 6.25A 11.75B 5.75 -4.00 3 9.75 2 3 4200 11.25 11.50B 5.75A 5.75A 5.25 -3.75 19 9.00 31 128 4205 ---- 11.00B 5.50A 5.50A 4.90 -3.60 1 8.50 2 13 4210 ---- 10.25B 4.95A 9.75B 4.60 -3.15 7.75 5 153 4215 ---- 9.50B 4.65A 9.00B 4.30 -2.95 7.25 2 4220 7.00 8.75B 4.25A 8.25B 4.00 -2.75 1 6.75 1 8 4225 ---- 8.00B 4.05A 8.00B 3.70 -2.55 2 6.25 8 12 4230 ---- 7.50B 3.75A 3.75A 3.45 -2.55 6.00 16 4235 3.85 6.75B 3.50A 3.50A 3.20 -2.30 1 5.50 5 6 4240 4.75 6.25B 3.25A 3.25A 3.00 -2.00 3 5.00 4 16 4245 ---- 5.75B 3.15A 3.15A 2.75 -2.00 4.75 4250 ---- 5.50B 2.85A 2.85A 2.55 -1.85 11 4.40 32 147 4255 4.85 5.00B 2.75A 2.75A 2.40 -1.70 1 4.10 1 4260 7.00 7.00 2.50A 2.50A 2.20 -1.60 3 3.80 1 25 4265 ---- 4.30B 2.35A 2.35A 2.05 -1.50 3.55 1 11 4270 3.50 3.95B 2.20A 2.60B 1.95 -1.35 6 3.30 15 669 4275 ---- 3.65B 2.05A 2.05A 1.80 -1.25 3.05 6 4280 3.80 3.80 2.00A 2.00A 1.70 -1.15 6 2.85 3 26 4285 ---- 3.00B 1.90A 2.95B 1.60 -1.00 2.60 6 4290 1.90 2.75B 1.85A 1.85A 1.45 -1.00 4 2.45 1 150 4295 ---- 2.50B 1.70A 2.45B 1.35 -.90 2.25 2 4300 1.50 2.30B 1.50 1.50 1.25 -.85 3 2.10 49 224 4305 ---- 2.05B 1.55A 1.55A 1.20 -.75 1.95 1 1 4310 ---- 1.90B 1.45A 1.90B 1.10 -.70 1.80 1 98 4315 ---- 1.70B 1.35A 1.35A 1.00 -.65 1.65 1 4320 ---- ---- 1.30A 1.30A .95 -.60 1 1.55 1 218 4325 ---- ---- 1.20A 1.20A .90 -.55 1.45 3 4 4330 ---- ---- 1.15A 1.15A .80 -.55 3 1.35 11 306 4335 ---- ---- 1.10A 1.10A .75 -.50 1.25 2 4340 ---- ---- 1.05A 1.05A .70 -.45 1 1.15 16 53 4345 ---- ---- 1.00A 1.00A .65 -.45 1.10 5 4350 ---- ---- ---- ---- .60 -.40 1 1.00 52 149 4355 ---- ---- ---- ---- .55 -.40 .95 1 4360 ---- ---- .85A .85A .55 -.35 .90 1 93 4365 ---- ---- ---- ---- .50 -.30 .80 4370 ---- ---- ---- ---- .50 -.25 .75 12 10 4375 ---- ---- ---- ---- .45 -.25 .70 1 4380 ---- ---- ---- ---- .45 -.20 .65 9 43 4385 ---- ---- ---- ---- .40 -.20 .60 4390 ---- ---- ---- ---- .40 -.15 .55 1 87 4395 ---- ---- ---- ---- .35 -.15 .50 2 4400 ---- ---- ---- ---- .35 -.10 1 .45 8 149 4405 ---- ---- ---- ---- .30 -.15 .45 1 4410 ---- ---- ---- ---- .30 -.10 .40 2 2 4415 ---- ---- ---- ---- .25 -.15 .40 1 4420 ---- ---- ---- ---- .25 -.10 .35 31 4425 ---- ---- ---- ---- .25 -.10 .35 4 4430 .30 .30 .30 .30 .20 -.15 1 .35 114 4435 ---- ---- ---- ---- .20 -.10 .30 4440 ---- ---- ---- ---- .20 -.10 .30 14 4445 ---- ---- ---- ---- .20 -.10 .30 4450 ---- ---- ---- ---- .15 -.15 .30 31 64 4455 ---- ---- ---- ---- .15 -.10 .25 4460 ---- ---- ---- ---- .15 -.10 .25 9 4465 ---- ---- ---- ---- .15 -.10 .25 4470 ---- ---- ---- ---- .15 -.05 .20 33 4475 ---- ---- ---- ---- .15 -.05 .20 2 4480 ---- ---- ---- ---- .15 UNCH .15 115 4485 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 UNCH .15 43 4495 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 176 4505 ---- ---- ---- ---- .10 -.05 .15 1 4510 ---- ---- ---- ---- .10 -.05 .15 32 4515 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 -.05 .15 23 4525 ---- ---- ---- ---- .10 -.05 .15 1 4530 .15 .15 .15 .15 .10 -.05 1 .15 2 4540 ---- ---- ---- ---- .10 -.05 .15 5 4550 ---- ---- ---- ---- .10 -.05 .15 31 4560 ---- ---- ---- ---- .10 UNCH .10 101 4570 ---- ---- ---- ---- .05 -.05 .10 5 3 4580 ---- ---- ---- ---- .05 -.05 .10 112 4590 ---- ---- ---- ---- .05 UNCH .05 85 4600 ---- ---- ---- ---- .05 UNCH .05 138 4610 ---- ---- ---- ---- .05 UNCH .05 2 4620 ---- ---- ---- ---- .05 UNCH .05 9 10 4630 ---- ---- ---- ---- .05 UNCH .05 5 4640 ---- ---- ---- ---- .05 UNCH .05 4 4650 ---- ---- ---- ---- .05 UNCH .05 37 4660 ---- ---- ---- ---- .05 +.05 CAB 4 4670 ---- ---- ---- ---- .05 +.05 CAB 3 4680 ---- ---- ---- ---- .05 +.05 CAB 4 4690 ---- ---- ---- ---- .05 +.05 CAB 3 4700 ---- ---- ---- ---- .05 +.05 CAB 46 4710 ---- ---- ---- ---- .05 +.05 CAB 47 4720 ---- ---- ---- ---- .05 +.05 CAB 2 4730 ---- ---- ---- ---- .05 +.05 CAB 2 4740 ---- ---- ---- ---- .05 +.05 CAB 6 4750 ---- ---- ---- ---- .05 +.05 CAB 24 4760 ---- ---- ---- ---- .05 +.05 CAB 11 4770 ---- ---- ---- ---- .05 +.05 CAB 7 4780 ---- ---- ---- ---- .05 +.05 CAB 11 4790 ---- ---- ---- ---- .05 +.05 CAB 18 4800 ---- ---- ---- ---- CAB UNCH CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3214.50B 3156.25A 3156.25A 3156.50 -31.00 3187.50 900 ---- 3114.50B 3056.00A 3056.00A 3056.50 -31.00 3087.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3031.00B 2974.50A 2974.50A 2973.25 -31.25 3004.50 1100 ---- 2931.00B 2873.75A 2873.75A 2873.25 -31.25 2904.50 1200 ---- 2831.00B 2774.25A 2774.25A 2773.25 -31.25 2804.50 1300 ---- 2731.00B 2674.25A 2674.25A 2673.25 -31.25 2704.50 1400 ---- 2631.25B 2574.50A 2574.50A 2573.25 -31.25 2604.50 1500 ---- 2530.75B 2474.25A 2474.25A 2473.25 -31.25 2504.50 1600 ---- 2430.75B 2374.00A 2374.00A 2373.25 -31.25 2404.50 1700 ---- 2331.00B 2273.25A 2273.25A 2273.25 -31.25 2304.50 1800 ---- 2231.50B 2173.50A 2173.50A 2173.25 -31.25 2204.50 1900 ---- 2131.50B 2074.00A 2074.00A 2073.25 -31.25 2104.50 2000 ---- 2031.25B 1974.00A 1974.00A 1973.25 -31.25 2004.50 4 2100 ---- 1931.50B 1873.25A 1873.25A 1873.25 -31.25 1904.50 2 2150 ---- 1881.75B 1824.50A 1824.50A 1823.25 -31.25 1854.50 2200 ---- 1832.00B 1774.75A 1774.75A 1773.50 -31.25 1804.75 2250 ---- 1782.25B 1725.00A 1725.00A 1723.50 -31.50 1755.00 2300 ---- 1732.25B 1675.25A 1675.25A 1673.75 -31.50 1705.25 2 2350 ---- 1682.75B 1625.75A 1625.75A 1624.25 -31.50 1655.75 2400 ---- 1633.25B 1576.25A 1576.25A 1574.75 -31.50 1606.25 2 2450 ---- 1583.75B 1526.50A 1526.50A 1525.25 -31.50 1556.75 2500 ---- 1534.25B 1477.25A 1477.25A 1475.75 -31.75 1507.50 1 2550 ---- 1484.75B 1427.75A 1427.75A 1426.50 -31.75 1458.25 2600 ---- 1435.75B 1378.75A 1378.75A 1377.25 -31.75 1409.00 2650 ---- 1386.50B 1329.50A 1329.50A 1328.00 -32.00 1360.00 2700 ---- 1337.50B 1280.50A 1280.50A 1279.25 -31.75 1311.00 2750 ---- 1288.75B 1231.75A 1231.75A 1230.50 -31.75 1262.25 2770 ---- 1269.00B 1212.25A 1212.25A 1211.00 -31.75 1242.75 2780 ---- 1259.25B 1201.75A 1201.75A 1201.25 -32.00 1233.25 2790 ---- 1249.75B 1192.75A 1192.75A 1191.50 -32.00 1223.50 2800 ---- 1240.00B 1183.00A 1183.00A 1181.75 -32.00 1213.75 1 2810 ---- 1230.25B 1173.25A 1173.25A 1172.25 -31.75 1204.00 2820 ---- 1220.50B 1163.00A 1163.00A 1162.50 -31.75 1194.25 2830 ---- 1210.75B 1154.00A 1154.00A 1152.75 -31.75 1184.50 2 2840 ---- 1201.00B 1144.25A 1144.25A 1143.00 -32.00 1175.00 2850 ---- 1191.25B 1134.50A 1134.50A 1133.50 -31.75 1165.25 1 2860 ---- 1182.00B 1124.50A 1124.50A 1123.75 -31.75 1155.50 2870 ---- 1172.00B 1115.25A 1115.25A 1114.25 -31.75 1146.00 2880 ---- 1162.25B 1105.50A 1105.50A 1104.50 -31.75 1136.25 2890 ---- 1153.00B 1096.00A 1096.00A 1095.00 -31.50 1126.50 2900 ---- 1143.00B 1086.25A 1086.25A 1085.25 -31.75 1117.00 1 2910 ---- 1133.25B 1076.50A 1076.50A 1075.75 -31.50 1107.25 2920 ---- 1123.50B 1067.00A 1067.00A 1066.00 -31.75 1097.75 2930 ---- 1114.25B 1056.75A 1056.75A 1056.50 -31.50 1088.00 2940 ---- 1104.25B 1047.75A 1047.75A 1046.75 -31.75 1078.50 2950 ---- 1094.50B 1038.00A 1038.00A 1037.25 -31.75 1069.00 2960 ---- 1085.00B 1028.00A 1028.00A 1027.75 -31.50 1059.25 2970 ---- 1075.50B 1019.00A 1019.00A 1018.00 -31.75 1049.75 2980 ---- 1065.75B 1009.50A 1009.50A 1008.50 -31.75 1040.25 2990 ---- 1056.25B 999.75A 999.75A 999.00 -31.75 1030.75 3000 ---- 1047.00B 990.25A 990.25A 989.50 -31.75 1021.25 3010 ---- 1037.25B 980.75A 980.75A 980.00 -31.75 1011.75 3020 ---- 1027.50B 971.25A 971.25A 970.50 -31.75 1002.25 3030 ---- 1018.00B 961.75A 961.75A 961.00 -31.50 992.50 3040 ---- 1008.50B 952.25A 952.25A 951.50 -31.75 983.25 3050 ---- 999.00B 942.75A 942.75A 942.00 -31.75 973.75 3060 ---- 989.50B 933.00A 933.00A 932.50 -31.75 964.25 3070 ---- 980.00B 923.50A 923.50A 923.25 -31.50 954.75 3080 ---- 970.50B 913.75A 913.75A 913.75 -31.50 945.25 3090 ---- 961.00B 904.50A 904.50A 904.50 -31.25 935.75 3100 ---- 951.50B 894.50A 894.50A 895.00 -31.50 926.50 3110 ---- 942.00B 886.25A 886.25A 885.75 -31.25 917.00 3120 ---- 932.50B 875.75A 875.75A 876.25 -31.50 907.75 3130 ---- 923.00B 867.50A 867.50A 867.00 -31.25 898.25 3140 ---- 913.75B 858.25A 858.25A 857.75 -31.25 889.00 3150 ---- 904.50B 849.00A 849.00A 848.25 -31.25 879.50 3160 ---- 894.75B 839.00A 839.00A 839.00 -31.25 870.25 3170 ---- 885.50B 829.25A 829.25A 829.75 -31.25 861.00 3180 ---- 876.25B 821.25A 821.25A 820.50 -31.25 851.75 3190 ---- 866.75B 811.00A 811.00A 811.25 -31.25 842.50 3200 ---- 857.75B 802.75A 802.75A 802.25 -31.00 833.25 1 3210 ---- 848.25B 793.00A 793.00A 793.00 -31.00 824.00 3220 ---- 839.25B 783.50A 783.50A 783.75 -31.00 814.75 3230 ---- 829.75B 775.25A 775.25A 774.75 -30.75 805.50 3240 ---- 820.75B 766.00A 766.00A 765.50 -31.00 796.50 3250 ---- 811.25B 756.50A 756.50A 756.50 -30.75 787.25 3260 ---- 802.00B 747.75A 747.75A 747.50 -30.75 778.25 3270 ---- 793.25B 738.75A 738.75A 738.25 -30.75 769.00 3280 ---- 783.75B 729.75A 729.75A 729.25 -30.75 760.00 3290 ---- 774.75B 720.75A 720.75A 720.25 -30.75 751.00 3300 ---- 765.50B 711.75A 711.75A 711.50 -30.50 742.00 3310 ---- 756.25B 702.25A 702.25A 702.50 -30.50 733.00 3320 ---- 747.25B 692.75A 692.75A 693.50 -30.50 724.00 3330 ---- 738.50B 685.00A 685.00A 684.50 -30.50 715.00 3340 ---- 729.25B 675.00A 675.00A 675.75 -30.25 706.00 3350 ---- 720.25B 667.25A 667.25A 667.00 -30.25 697.25 3360 ---- 711.25B 658.50A 658.50A 658.00 -30.25 688.25 1 3370 ---- 702.25B 649.75A 649.75A 649.25 -30.25 679.50 3380 ---- 693.25B 640.50A 640.50A 640.50 -30.25 670.75 3390 ---- 684.50B 632.25A 632.25A 632.00 -30.00 662.00 3400 ---- 675.75B 623.25A 623.25A 623.25 -30.00 653.25 3410 ---- 666.75B 614.50A 614.50A 614.50 -30.00 644.50 3420 ---- 658.00B 606.25A 606.25A 606.00 -29.75 635.75 3430 ---- 649.25B 597.75A 597.75A 597.50 -29.50 627.00 3440 ---- 640.50B 589.25A 589.25A 588.75 -29.75 618.50 3450 ---- 631.75B 580.75A 580.75A 580.50 -29.25 609.75 1 3460 ---- 623.00B 572.25A 572.25A 572.00 -29.25 601.25 3470 ---- 614.50B 563.25A 563.25A 563.50 -29.25 592.75 1 3480 ---- 605.75B 555.50A 555.50A 555.25 -29.00 584.25 3490 ---- 597.25B 546.00A 546.00A 546.75 -29.00 575.75 3500 ---- 588.75B 538.25A 538.25A 538.50 -29.00 567.50 8 3510 ---- 580.25B 529.75A 529.75A 530.25 -28.75 559.00 3520 ---- 571.75B 521.25A 521.25A 522.00 -28.75 550.75 3530 ---- 563.25B 513.25A 513.25A 513.75 -28.75 542.50 3540 ---- 555.00B 505.00A 505.00A 505.75 -28.50 534.25 3550 ---- 546.50B 497.75A 497.75A 497.50 -28.50 526.00 1 3560 ---- 538.25B 488.75A 488.75A 489.50 -28.25 517.75 3570 ---- 530.00B 481.75A 481.75A 481.50 -28.00 509.50 3580 ---- 521.75B 473.25A 473.25A 473.50 -28.00 501.50 3590 ---- 513.50B 464.75A 464.75A 465.75 -27.75 493.50 3600 491.25 505.50B 457.75A 504.00B 457.75 -27.75 1 485.50 1 8 3610 ---- 497.50B 450.00A 450.00A 450.00 -27.50 477.50 3620 ---- 489.25B 442.25A 442.25A 442.25 -27.25 469.50 3630 ---- 481.25B 434.50A 434.50A 434.50 -27.25 461.75 3640 ---- 473.50B 426.50A 426.50A 426.75 -27.00 453.75 3650 ---- 465.25B 418.75A 418.75A 419.00 -27.00 446.00 1 3660 ---- 457.50B 411.00A 411.00A 411.50 -26.75 438.25 3670 ---- 449.75B 403.50A 403.50A 403.75 -26.75 430.50 3680 ---- 441.75B 396.00A 396.00A 396.25 -26.75 423.00 3690 ---- 434.00B 389.00A 389.00A 388.75 -26.50 415.25 3700 ---- 426.50B 381.25A 381.25A 381.50 -26.25 407.75 4 13 3710 ---- 418.75B 374.00A 374.00A 374.00 -26.25 400.25 3720 ---- 411.75B 367.00A 367.00A 366.75 -26.00 392.75 3730 ---- 403.75B 358.75A 358.75A 359.50 -25.75 385.25 3740 ---- 396.25B 352.00A 352.00A 352.25 -25.75 378.00 3750 ---- 388.50B 345.25A 345.25A 345.00 -25.50 370.50 1 1 3760 ---- 381.25B 338.25A 338.25A 338.00 -25.25 363.25 3770 ---- 373.75B 330.50A 330.50A 330.75 -25.25 356.00 3780 ---- 366.50B 323.75A 323.75A 323.75 -25.25 349.00 3790 ---- 359.25B 316.75A 316.75A 317.00 -24.75 341.75 3800 ---- 352.00B 309.50A 309.50A 310.00 -24.75 334.75 3 11 3810 ---- 345.00B 303.00A 303.00A 303.25 -24.50 327.75 3820 ---- 337.75B 295.75A 295.75A 296.25 -24.50 320.75 1 3830 ---- 330.75B 289.25A 289.25A 289.75 -24.00 313.75 3840 299.00 323.75B 283.25A 302.00B 283.00 -24.00 1 307.00 2 3850 306.50 316.75B 276.25A 315.25B 276.25 -24.00 3 300.25 8 3860 ---- 309.75B 270.00A 270.00A 269.75 -23.75 293.50 3870 ---- 303.00B 262.75A 262.75A 263.25 -23.50 286.75 3880 ---- 296.25B 257.00A 257.00A 256.75 -23.50 280.25 96 3890 ---- 289.50B 250.50A 250.50A 250.50 -23.25 273.75 1 3900 ---- 282.75B 244.50A 244.50A 244.25 -23.00 7 267.25 10 12 3910 ---- 276.25B 238.25A 238.25A 238.00 -22.75 260.75 3920 ---- 269.75B 231.25A 231.25A 231.75 -22.75 254.50 5 3930 ---- 263.00B 225.50A 225.50A 225.50 -22.50 248.00 1 3940 ---- 256.75B 219.50A 219.50A 219.50 -22.50 242.00 3950 ---- 250.25B 213.50A 213.50A 213.50 -22.25 235.75 5 3960 ---- 244.25B 208.00A 208.00A 207.75 -21.75 229.50 2 3970 ---- 237.75B 202.00A 202.00A 202.00 -21.50 1 223.50 2 3980 ---- 231.75B 196.50A 196.50A 196.25 -21.25 2 217.50 3990 201.50 225.50B 190.50A 190.50A 190.50 -21.25 4 211.75 4000 207.50 219.50B 184.75A 196.50B 185.00 -20.75 10 205.75 5 217 4010 ---- 213.50B 179.50A 179.50A 179.25 -20.75 200.00 1 1 4020 203.00 207.75B 173.75A 173.75A 174.00 -20.00 2 194.00 4030 ---- 202.00B 168.00A 168.00A 168.50 -19.75 188.25 3 4040 171.00 196.00B 163.25A 175.25B 163.25 -19.50 3 182.75 1 3 4050 ---- 190.75B 157.75A 157.75A 158.00 -19.25 177.25 2 3 4060 ---- 184.75B 152.75A 152.75A 152.75 -19.00 171.75 4070 ---- 179.25B 148.00A 148.00A 147.75 -18.75 166.50 2 2 4080 ---- 173.75B 142.75A 142.75A 142.75 -18.75 161.50 1 4090 ---- 168.50B 138.00A 138.00A 137.75 -18.50 156.25 1 4100 160.50 163.50B 133.00A 133.00A 133.00 -18.25 11 151.25 4 17 4110 ---- 158.25B 128.50A 128.50A 128.25 -18.00 146.25 4120 ---- 153.00B 123.50A 123.50A 123.75 -17.75 141.50 3 3 4130 119.75 148.00B 118.75A 118.75A 119.25 -17.25 3 136.50 8 4140 ---- 143.00B 114.50A 114.50A 114.75 -17.00 131.75 7 8 4150 125.00 138.25B 110.50A 110.50A 110.25 -17.00 15 127.25 15 44 4160 ---- 133.25B 106.00A 106.00A 106.25 -16.25 122.50 1 4170 ---- 128.50B 102.00A 102.00A 102.00 -16.25 118.25 2 4180 ---- 124.25B 97.75A 97.75A 98.00 -15.75 113.75 8 4190 ---- 119.75B 93.75A 93.75A 94.00 -15.50 109.50 2 4200 110.00 115.25B 90.00A 90.00A 90.00 -15.50 4 105.50 8 30 4210 ---- 111.00B 86.25A 86.25A 86.25 -15.25 101.50 1 4 4220 ---- 106.75B 82.50A 82.50A 82.50 -15.00 97.50 4 4230 ---- 102.50B 79.25A 79.25A 79.00 -14.50 93.50 1 4240 ---- 98.50B 75.50A 75.50A 75.50 -14.25 89.75 6 4250 90.25 94.50B 72.25A 79.25B 72.25 -13.75 3 86.00 5 18 4260 ---- 90.75B 69.00A 69.00A 69.00 -13.50 82.50 4270 ---- 87.00B 66.00A 66.00A 65.75 -13.25 79.00 4 4280 66.00 83.50B 62.75A 68.25B 62.75 -12.75 4 75.50 2 4 4290 ---- 79.75B 60.00A 60.00A 59.75 -12.50 72.25 2 4300 72.25 76.50B 57.00A 57.00A 57.00 -12.00 5 69.00 12 64 4310 ---- 73.00B 54.75A 54.75A 54.25 -11.50 65.75 1 1 4320 ---- 70.00B 51.75A 51.75A 51.75 -11.00 62.75 3 4330 ---- 66.75B 49.25A 49.25A 49.25 -10.50 1 59.75 5 7 4340 ---- 63.75B 47.00A 47.00A 46.75 -10.25 1 57.00 1 4350 ---- 60.75B 44.75A 44.75A 44.50 -9.75 1 54.25 10 20 4360 ---- 58.00B 42.50A 42.50A 42.25 -9.25 51.50 3 4370 ---- 55.25B 40.25A 40.25A 40.00 -9.00 49.00 5 4380 ---- 52.50B 38.25A 38.25A 38.00 -8.75 46.75 4390 38.00 50.00B 36.25A 36.25A 36.00 -8.25 3 44.25 2 4400 45.00 47.50B 34.50A 41.00B 34.25 -7.75 7 42.00 39 23 4410 ---- 45.00B 32.75A 32.75A 32.25 -7.75 40.00 2 4420 ---- 42.75B 31.00A 31.00A 30.50 -7.50 1 38.00 3 13 4430 ---- 40.50B 29.25A 29.25A 29.00 -7.00 36.00 9 4440 ---- 38.50B 27.75A 27.75A 27.25 -6.75 34.00 3 4450 30.50 36.25B 26.25A 26.25A 25.75 -6.50 3 32.25 6 34 4460 ---- 34.25B 24.75A 24.75A 24.25 -6.25 30.50 2 4470 ---- 32.50B 23.50A 23.50A 23.00 -6.00 29.00 4480 ---- 31.00B 22.25A 22.25A 21.75 -5.50 27.25 1 3 4490 ---- 29.25B 21.00A 21.00A 20.50 -5.25 1 25.75 5 4 4500 23.50 27.50B 20.00A 21.00B 19.25 -5.25 3 24.50 51 75 4510 18.75 26.00B 18.75 19.75B 18.25 -4.75 1 23.00 4 6 4520 19.00 24.50B 17.75A 20.75B 17.25 -4.50 2 21.75 9 13 4530 ---- 23.25B 16.75A 16.75A 16.25 -4.25 20.50 7 4540 ---- 21.75B 16.00A 21.75B 15.25 -4.00 19.25 13 4550 ---- 20.50B 15.00A 15.00A 14.50 -3.75 18.25 22 48 4560 16.00 19.25B 14.25A 14.25A 13.75 -3.50 14 17.25 5 8 4570 16.25 18.25B 13.50A 13.50A 12.75 -3.50 2 16.25 7 12 4580 ---- 17.00B 12.75A 12.75A 12.00 -3.25 2 15.25 17 4590 ---- 16.00B 12.00A 16.00B 11.50 -2.75 2 14.25 5 4600 13.75 15.00B 10.75 11.25A 10.75 -2.75 28 13.50 38 795 4610 11.00 14.25B 10.75A 10.75A 10.25 -2.50 16 12.75 4 7 4620 ---- 13.25B 10.25A 13.00B 9.50 -2.50 5 12.00 4 7 4630 11.75 12.50B 9.75A 12.00B 9.00 -2.25 4 11.25 9 16 4640 11.25 11.75 9.00A 9.00A 8.50 -2.25 7 10.75 22 24 4650 8.75 11.00B 8.75 8.75 8.00 -2.00 2 10.00 9 42 4660 ---- 10.25B 8.25A 10.00B 7.50 -2.00 9.50 11 17 4670 ---- 9.50B 7.75A 9.25B 7.00 -1.75 8.75 2 14 4680 7.25 8.75B 7.00 7.00 6.75 -1.50 2 8.25 25 42 4690 ---- 8.50B 7.00A 8.50B 6.25 -1.50 7.75 1 20 4700 6.75 7.75B 6.00 6.00 6.00 -1.50 14 7.50 16 100 4710 6.00 7.25B 5.75 5.75 5.50 -1.50 8 7.00 17 4720 6.00 6.75B 5.25 5.75 5.25 -1.25 11 6.50 24 4730 6.75 6.75 5.00 5.25 4.95 -1.30 599 6.25 55 846 4740 5.50 5.50 5.00 5.00 4.65 -1.10 3 5.75 2 6 4750 4.55 4.55 4.55 4.55 4.40 -1.10 1 5.50 3 13 4760 4.75 4.75 4.55A 4.55A 4.15 -.85 6 5.00 24 6 4800 ---- 4.10B 3.60A 4.05B 3.25 -.70 3.95 35 70 4850 ---- ---- 2.75A 2.75A 2.45 -.40 2 2.85 20 4900 ---- ---- ---- ---- 1.85 -.25 2.10 52 4950 ---- ---- ---- ---- 1.40 -.15 1.55 5000 ---- ---- ---- ---- 1.05 -.10 1.15 100 35 5050 ---- ---- ---- ---- .80 -.05 .85 1 2 5100 ---- ---- ---- ---- .60 -.05 .65 10 5150 ---- ---- ---- ---- .45 -.05 .50 5200 ---- ---- ---- ---- .35 -.05 .40 5300 ---- ---- ---- ---- .20 -.05 .25 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .15 UNCH .15 800 ---- 3231.00B 3174.00A 3174.00A 3173.25 -31.25 3204.50 900 ---- 3131.00B 3074.50A 3074.50A 3073.25 -31.25 3104.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1249 1355 9248 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 .40 .40 .40 .40 CAB UNCH 1 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB -.05 .05 103 2100 ---- ---- ---- ---- CAB -.05 .05 3 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 -.05 .10 7 2350 ---- ---- ---- ---- .05 -.05 .10 7 2400 .10 .10 .10 .10 .05 -.05 10 .10 14 2450 ---- ---- ---- ---- .10 -.05 .15 7 2500 ---- ---- ---- ---- .10 -.05 .15 9 2550 ---- ---- ---- ---- .10 -.05 .15 2 2600 ---- ---- ---- ---- .15 -.05 .20 5 6 2650 ---- ---- ---- ---- .20 -.05 .25 4 2700 ---- ---- ---- ---- .20 -.10 .30 26 2750 ---- ---- ---- ---- .25 -.10 .35 22 2760 ---- ---- ---- ---- .25 -.10 .35 1 2770 ---- ---- ---- ---- .25 -.10 .35 2780 ---- ---- ---- ---- .25 -.10 .35 8 2790 ---- ---- ---- ---- .25 -.15 .40 2800 ---- ---- ---- ---- .25 -.15 .40 110 2810 ---- ---- ---- ---- .25 -.15 .40 2820 ---- ---- ---- ---- .30 -.10 .40 2830 ---- ---- ---- ---- .30 -.15 .45 1 2840 ---- ---- ---- ---- .30 -.15 .45 2850 ---- ---- ---- ---- .30 -.15 .45 4 21 2860 .80 .80 .75A .75A .30 -.20 1 .50 1 2870 ---- ---- ---- ---- .30 -.20 .50 1 2880 ---- ---- ---- ---- .35 -.15 .50 1 2890 ---- ---- ---- ---- .35 -.20 .55 4 2900 ---- ---- ---- ---- .35 -.20 .55 16 2910 ---- ---- ---- ---- .35 -.20 .55 5 2920 ---- ---- ---- ---- .35 -.25 .60 1 2930 .50 .50 .50 .50 .40 -.20 2 .60 8 2940 ---- ---- ---- ---- .40 -.20 .60 3 2950 ---- ---- ---- ---- .40 -.25 .65 21 2960 ---- ---- ---- ---- .40 -.25 .65 12 2970 ---- ---- ---- ---- .45 -.25 .70 10 2980 ---- ---- ---- ---- .45 -.25 .70 8 2990 ---- ---- ---- ---- .45 -.25 .70 3000 .60 .70 .60 .60 .50 -.25 9 .75 3 258 3010 ---- ---- ---- ---- .50 -.25 .75 1 3020 ---- ---- ---- ---- .55 -.25 .80 3030 ---- ---- ---- ---- .55 -.25 .80 9 3040 ---- ---- ---- ---- .55 -.30 .85 6 3050 ---- ---- ---- ---- .60 -.25 .85 132 3060 ---- ---- ---- ---- .60 -.30 .90 10 3070 ---- ---- ---- ---- .65 -.25 .90 8 3080 ---- ---- ---- ---- .65 -.30 .95 6 3090 ---- ---- ---- ---- .70 -.25 .95 10 3100 ---- ---- ---- ---- .70 -.30 1.00 101 3110 ---- ---- ---- ---- .75 -.30 1.05 20 3120 ---- ---- ---- ---- .80 -.25 1.05 22 3130 ---- ---- ---- ---- .80 -.30 1.10 10 3140 ---- ---- ---- ---- .85 -.30 1.15 1 32 3150 ---- ---- 1.15A 1.15A .90 -.30 1.20 10 3160 ---- ---- ---- ---- .90 -.30 1.20 2 3170 ---- ---- ---- ---- .95 -.30 1.25 2 7 3180 ---- ---- 1.25A 1.25A 1.00 -.30 1.30 18 3190 ---- ---- 1.30A 1.30A 1.00 -.35 1.35 46 3200 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 42 3210 ---- ---- 1.35A 1.35A 1.10 -.35 1.45 3 3220 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 110 3230 ---- ---- 1.45A 1.45A 1.20 -.40 1.60 137 3240 ---- ---- 1.45A 1.45A 1.25 -.40 1.65 1 6 3250 ---- ---- 1.50A 1.50A 1.30 -.40 1.70 26 3260 ---- ---- 1.55A 1.55A 1.35 -.40 1.75 39 3270 ---- ---- 1.60A 1.60A 1.40 -.45 1.85 21 3280 ---- ---- 1.65A 1.65A 1.45 -.45 1.90 18 3290 ---- ---- 1.75A 1.75A 1.50 -.50 2.00 30 3300 ---- ---- 1.75A 1.75A 1.60 -.50 2.10 166 3310 ---- ---- 1.85A 1.85A 1.65 -.50 2.15 41 3320 ---- ---- 1.95A 1.95A 1.70 -.55 2.25 103 3330 ---- ---- 2.00A 2.00A 1.80 -.55 2.35 18 3340 ---- ---- 2.05A 2.05A 1.90 -.55 2.45 6 3350 2.20 2.20 1.90 1.90 1.95 -.60 5 2.55 96 3360 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 24 3370 ---- ---- 2.25A 2.25A 2.15 -.60 2.75 2 3380 ---- ---- 2.35A 2.35A 2.25 -.60 2.85 8 3390 ---- ---- 2.45A 2.45A 2.40 -.60 3.00 10 3400 3.00 3.00 2.50A 2.50A 2.50 -.60 1 3.10 2 101 3410 ---- ---- 2.65A 2.65A 2.65 -.60 3.25 12 3420 ---- ---- 2.75A 2.75A 2.75 -.65 2 3.40 23 3430 2.75 2.75 2.75 2.85B 2.90 -.65 2 3.55 2 615 3440 ---- ---- 3.05A 3.05A 3.05 -.65 3.70 7 3450 ---- ---- 3.10A 3.10A 3.20 -.70 3.90 10 43 3460 ---- ---- 3.25A 3.25A 3.40 -.70 4.10 3 3470 ---- ---- 3.45A 3.45A 3.60 -.70 4.30 19 3480 ---- ---- 3.60A 3.60A 3.80 -.70 4.50 7 3490 ---- ---- 3.70A 3.70A 4.00 -.70 4.70 14 3500 ---- ---- 3.90A 3.90A 4.20 -.75 8 4.95 8 202 3510 7.50 7.50 4.05A 4.05A 4.45 -.80 2 5.25 1 25 3520 ---- ---- 4.25A 4.25A 4.70 -.80 5.50 21 3530 4.25 4.25 4.25 4.55B 5.00 -.75 1 5.75 11 3540 5.00 5.25 4.60A 5.25 5.25 -.75 4 6.00 2 17 3550 5.50 5.50 4.85A 5.25A 5.75 -.75 2 6.50 13 53 3560 ---- ---- 5.25A 5.25A 6.00 -.75 6.75 23 3570 ---- ---- 5.50A 5.50A 6.25 -.75 2 7.00 23 3580 ---- ---- 5.75A 5.75A 6.75 -.75 7.50 1 10 3590 ---- ---- 6.00A 6.00A 7.25 -.50 7.75 1 20 3600 10.50 10.50 6.50A 7.00A 7.75 -.50 8 8.25 6 411 3610 7.00 7.00 7.00 7.75B 8.25 -.50 1 8.75 29 3620 8.25 8.25 7.25A 7.50A 8.75 -.50 2 9.25 17 3630 9.25 9.25 7.50A 9.25B 9.25 -.50 2 9.75 1 9 3635 ---- ---- 7.75A 7.75A 9.50 -.50 10.00 3640 ---- ---- 8.00A 8.00A 9.75 -.50 10.25 1 21 3645 ---- ---- 8.00A 8.00A 10.25 -.25 10.50 3650 ---- ---- 8.50A 8.50A 10.50 -.50 2 11.00 2 64 3655 ---- ---- 8.50A 8.50A 10.75 -.50 11.25 3660 ---- ---- 8.75A 8.75A 11.25 -.25 11.50 1 21 3665 ---- ---- 9.00A 9.00A 11.50 -.50 12.00 3670 ---- ---- 9.25A 9.25A 12.00 -.25 12.25 29 3675 10.50 12.25B 9.50A 12.25B 12.25 -.25 2 12.50 3680 ---- ---- 9.75A 9.75A 12.75 -.25 13.00 1 26 3685 ---- ---- 10.00A 10.00A 13.25 -.25 13.50 3690 ---- ---- 10.50A 10.50A 13.75 UNCH 13.75 24 3695 ---- ---- 10.75A 10.75A 14.00 -.25 14.25 1 3700 13.75 14.50B 11.00A 14.25B 14.50 -.25 8 14.75 9 272 3705 ---- ---- 11.25A 11.25A 15.00 UNCH 15.00 3710 ---- ---- 11.75A 11.75A 15.50 UNCH 1 15.50 1 57 3715 ---- ---- 12.00A 12.00A 16.00 UNCH 16.00 5 3720 ---- ---- 12.25A 12.25A 16.75 +.25 1 16.50 28 3725 15.00 17.25B 12.75A 13.50A 17.25 +.25 1 17.00 1 3730 ---- 17.75B 13.25A 13.25A 17.75 +.25 17.50 23 3735 ---- 18.50B 13.75A 13.75A 18.50 +.50 18.00 3740 16.50 19.00B 14.00A 18.75B 19.00 +.50 1 18.50 1 17 3745 ---- 19.75B 14.50A 14.50A 19.75 +.50 19.25 3750 17.25 20.75 14.75A 20.00B 20.25 +.50 16 19.75 1 120 3755 ---- 21.25B 15.25A 15.25A 21.00 +.75 20.25 3760 ---- 21.75B 15.75A 15.75A 21.75 +.75 1 21.00 16 3765 ---- 22.50B 16.25A 16.25A 22.50 +1.00 21.50 1 2 3770 ---- 23.25B 16.75A 16.75A 23.25 +1.00 22.25 3 634 3775 ---- 24.25B 17.25A 17.25A 24.25 +1.25 1 23.00 10 3780 ---- 25.00B 17.75A 17.75A 25.00 +1.50 23.50 1 11 3785 ---- 26.00B 18.50A 18.50A 25.75 +1.50 24.25 12 3790 24.00 26.75B 19.00A 26.75B 26.75 +1.75 6 25.00 7 3795 23.25 27.75B 19.75A 21.75A 27.75 +2.00 1 25.75 11 12 3800 33.00 33.00 19.25 28.75B 28.75 +2.00 30 26.75 59 287 3805 27.00 29.75B 21.00A 29.50B 29.50 +2.00 1 27.50 1 20 3810 ---- 30.75B 21.75A 21.75A 30.75 +2.50 1 28.25 18 3815 ---- 31.75B 22.25A 22.25A 31.75 +2.50 29.25 3820 ---- 32.75B 23.00A 23.00A 32.75 +2.50 30.25 4 21 3825 ---- 34.00B 23.75A 23.75A 33.75 +2.75 1 31.00 4 2 3830 ---- 35.00B 24.50A 24.50A 35.00 +3.00 32.00 1 43 3835 ---- 36.25B 25.50A 25.50A 36.25 +3.25 33.00 3840 ---- 37.50B 26.25A 26.25A 37.25 +3.25 1 34.00 3 10 3845 ---- 38.75B 27.00A 27.00A 38.50 +3.25 35.25 10 11 3850 35.75 40.25B 28.00A 39.00 39.75 +3.50 10 36.25 11 45 3855 ---- 41.50B 28.75A 28.75A 41.00 +3.50 37.50 1 3860 ---- 42.75B 29.75A 29.75A 42.50 +4.00 1 38.50 1 16 3865 ---- 44.25B 30.75A 30.75A 43.75 +4.00 39.75 4 3870 ---- 45.75B 31.75A 31.75A 45.25 +4.25 8 41.00 5 38 3875 39.75 47.00B 32.75A 39.00A 46.75 +4.50 3 42.25 1 1 3880 ---- 48.50B 33.75A 33.75A 48.25 +4.75 43.50 5 21 3885 ---- 50.25B 34.75A 34.75A 49.75 +5.00 44.75 2 3890 ---- 51.50B 36.00A 36.00A 51.25 +5.00 1 46.25 3 20 3895 40.00 53.25B 37.25A 37.25A 53.00 +5.50 1 47.50 3900 45.00 54.75B 38.25A 53.00B 54.75 +5.75 33 49.00 60 181 3905 53.00 56.50B 39.50A 44.00A 56.25 +5.75 5 50.50 3 3910 ---- 58.00B 40.75A 40.75A 58.00 +6.25 3 51.75 12 20 3915 ---- 60.00B 42.00A 42.00A 60.00 +6.75 5 53.25 2 3920 49.50 62.00B 43.50A 48.25A 61.75 +6.75 6 55.00 10 52 3925 54.50 63.75B 44.75A 49.75A 63.50 +7.00 7 56.50 2 13 3930 48.50 66.00B 46.25A 55.00A 65.50 +7.25 7 58.25 5 40 3935 ---- 67.50B 47.75A 47.75A 67.50 +7.75 1 59.75 1 4 3940 70.00 70.00 49.25A 68.50A 69.50 +8.00 1 61.50 14 22 3945 ---- 71.75B 50.75A 50.75A 71.50 +8.00 63.50 4 3950 53.25 74.75 52.25A 72.00 73.75 +8.50 26 65.25 23 122 3955 75.50 76.50B 54.00A 75.25A 76.00 +9.00 8 67.00 6 3960 ---- 78.25B 55.50A 55.50A 78.00 +9.00 69.00 12 37 3965 65.25 80.50B 57.25A 79.50 80.50 +9.50 21 71.00 2 2 3970 ---- 83.00B 59.00A 59.00A 82.75 +9.75 3 73.00 9 19 3975 ---- 85.25B 60.75A 60.75A 85.00 +10.00 75.00 7 3980 71.75 88.00B 62.75A 88.00B 87.50 +10.50 7 77.00 4 12 3985 ---- 89.75B 64.75A 89.50B 90.00 +11.00 2 79.00 1 3 3990 84.00 93.00B 66.50A 92.75B 92.50 +11.25 3 81.25 7 54 3995 81.75 95.25B 68.50A 68.50A 95.00 +11.50 5 83.50 2 9 4000 83.75 98.25B 70.50A 98.25B 97.75 +12.00 32 85.75 91 239 4005 ---- 101.25B 72.50A 101.25B 100.50 +12.50 1 88.00 2 4010 ---- 103.25B 74.75A 103.25B 103.25 +12.75 4 90.50 8 11 4015 103.25 106.50B 77.00A 106.50B 106.25 +13.25 2 93.00 5 5 4020 89.00 109.00B 79.25A 109.00B 109.00 +13.50 61 95.50 11 214 4025 ---- 112.00B 81.50A 112.00B 112.00 +14.00 3 98.00 6 27 4030 98.75 115.25B 83.75A 99.25A 115.00 +14.50 5 100.50 5 73 4035 ---- 118.00B 86.25A 118.00B 118.00 +14.75 103.25 4 3 4040 ---- 121.00B 88.75A 121.00B 121.25 +15.25 1 106.00 5 16 4045 102.00 124.50B 91.25A 99.00A 124.25 +15.50 1 108.75 1 1 4050 ---- 128.00B 93.75A 128.00B 127.50 +16.00 2 111.50 41 85 4055 ---- 131.50B 96.50A 131.25B 130.75 +16.50 5 114.25 4 9 4060 ---- 134.50B 99.25A 134.50B 134.25 +17.00 1 117.25 9 64 4065 ---- 138.00B 102.00A 138.00B 137.50 +17.25 120.25 5 3 4070 131.50 141.50B 104.75A 129.25A 141.00 +17.75 1 123.25 7 21 4075 ---- 145.25B 107.50A 145.25B 144.50 +18.00 126.50 6 32 4080 ---- 148.25B 110.50A 148.25B 148.25 +18.75 2 129.50 3 11 4085 ---- 151.75B 113.50A 151.50B 152.00 +19.25 132.75 6 4090 122.75 156.00B 116.50A 116.50A 155.50 +19.25 3 136.25 1 21 4095 ---- 160.25B 119.50A 160.25B 159.50 +20.00 1 139.50 1 1 4100 131.00 163.75B 122.75A 144.25A 163.25 +20.25 11 143.00 12 84 4105 ---- 167.75B 126.00A 167.50B 167.00 +20.75 2 146.25 4 4110 150.00 170.75B 129.25A 129.25A 171.00 +21.25 3 149.75 55 4115 ---- 175.25B 132.75A 175.25B 175.00 +21.50 153.50 1 3 4120 ---- 178.75B 136.00A 178.75B 179.00 +22.00 157.00 3 20 4125 ---- 183.50B 139.50A 183.50B 183.00 +22.25 1 160.75 5 7 4130 ---- 187.00B 142.75A 187.00B 187.25 +22.75 1 164.50 17 4135 150.00 191.50B 146.25A 146.25A 191.50 +23.25 1 168.25 1 7 4140 168.00 195.25B 149.75A 165.75A 195.50 +23.50 1 172.00 7 50 4145 ---- 199.50B 153.50A 199.25B 199.75 +24.00 175.75 3 4150 170.50 203.75B 157.25A 200.75 204.00 +24.25 8 179.75 6 98 4155 ---- 208.25B 161.00A 161.00A 208.25 +24.50 183.75 1 4160 189.50 212.50B 164.75A 180.00A 212.75 +25.00 5 187.75 8 49 4165 ---- 217.25B 169.00A 217.25B 217.00 +25.25 191.75 6 8 4170 178.00 221.25B 172.75A 172.75A 221.50 +25.75 1 195.75 23 4175 ---- 226.50B 176.75A 226.00B 226.00 +26.00 200.00 1 8 4180 208.50 230.00B 180.75A 196.75A 230.25 +26.00 2 204.25 10 4185 ---- 235.25B 184.75A 235.25B 234.75 +26.25 208.50 1 4190 ---- 240.25B 188.75A 240.00B 239.50 +26.75 1 212.75 49 4195 217.00 244.50B 193.00A 244.50B 244.00 +27.00 4 217.00 3 4 4200 ---- 249.25B 197.00A 248.75B 248.50 +27.25 2 221.25 2 94 4205 ---- 253.75B 201.25A 253.75B 253.25 +27.50 225.75 2 4210 ---- 258.75B 205.50A 258.50B 258.00 +27.75 230.25 1 50 4215 245.25 262.50B 209.75A 227.50A 262.50 +27.75 4 234.75 5 4220 ---- 267.25B 214.25A 267.25B 267.25 +28.25 1 239.00 43 4225 ---- 272.50B 218.50A 272.25B 272.00 +28.25 2 243.75 2 2 4230 ---- 276.75B 223.00A 276.75B 276.75 +28.50 248.25 26 4235 ---- 282.50B 227.50A 282.50B 281.50 +28.75 252.75 1 4240 ---- 287.25B 231.50A 287.25B 286.25 +28.75 257.50 1 10 4245 ---- 291.00B 236.50A 291.00B 291.00 +29.00 262.00 1 4250 ---- 295.75B 240.50A 295.75B 295.75 +29.00 266.75 2 64 4255 ---- 301.25B 245.00A 301.00B 300.75 +29.25 271.50 4260 ---- 306.25B 249.75A 306.00B 305.50 +29.50 276.00 7 4265 ---- 310.75B 254.75A 310.75B 310.25 +29.50 280.75 1 1 4270 261.00 315.75B 259.50A 315.50B 315.25 +29.75 1 285.50 5 4275 ---- 320.50B 264.00A 320.50B 320.00 +29.75 290.25 6 4280 ---- 325.25B 268.75A 325.25B 325.00 +30.00 295.00 11 4285 ---- 329.50B 273.50A 329.50B 329.75 +29.75 300.00 4290 ---- 335.00B 278.25A 335.00B 334.75 +30.00 304.75 8 4295 ---- 340.00B 283.00A 340.00B 339.75 +30.25 309.50 4300 ---- 345.25B 287.50A 345.00B 344.50 +30.25 1 314.25 4 52 4305 ---- 350.25B 292.50A 350.25B 349.50 +30.25 319.25 1 4310 ---- 354.75B 297.50A 354.50B 354.50 +30.50 324.00 2 4315 ---- 359.75B 302.25A 359.75B 359.25 +30.25 329.00 4320 ---- 364.50B 307.00A 364.50B 364.25 +30.50 333.75 1 4325 ---- 369.00B 312.00A 368.50B 369.25 +30.50 338.75 4330 ---- 374.50B 316.50A 374.25B 374.00 +30.50 343.50 1 4335 ---- 379.50B 321.75A 379.50B 379.00 +30.50 348.50 4340 ---- 384.25B 326.25A 384.25B 384.00 +30.50 353.50 11 4345 ---- 389.75B 331.50A 389.50B 389.00 +30.75 358.25 4350 ---- 393.75B 336.25A 393.75B 394.00 +30.75 363.25 17 4355 ---- 399.50B 341.00A 399.00B 398.75 +30.50 368.25 4360 ---- 404.25B 346.25A 404.00B 403.75 +30.50 373.25 4 4365 ---- 409.25B 351.00A 409.25B 408.75 +30.75 378.00 4370 ---- 414.25B 355.75A 414.25B 413.75 +30.75 383.00 4375 ---- 419.00B 361.00A 419.00B 418.75 +30.75 388.00 4380 ---- 424.00B 366.00A 424.00B 423.75 +30.75 393.00 4 4385 ---- 429.50B 371.00A 429.25B 428.75 +30.75 398.00 4390 ---- 434.50B 375.75A 434.25B 433.75 +31.00 402.75 6 4395 ---- 438.50B 380.50A 438.50B 438.75 +31.00 407.75 4400 432.50 443.50B 385.75A 419.00A 443.75 +31.00 1 412.75 16 4405 ---- 449.25B 390.75A 448.75B 448.50 +30.75 417.75 4410 ---- 454.25B 395.75A 453.75B 453.50 +30.75 422.75 4415 ---- 458.50B 400.75A 458.50B 458.50 +30.75 427.75 4420 ---- 463.50B 405.50A 463.50B 463.50 +30.75 432.75 1 4425 ---- 469.25B 410.50A 469.25B 468.50 +30.75 437.75 4430 ---- 474.25B 415.50A 474.00B 473.50 +30.75 442.75 4435 ---- 478.25B 420.50A 478.25B 478.50 +31.00 447.50 4440 ---- 484.00B 425.50A 483.50B 483.50 +31.00 452.50 4 4445 ---- 488.50B 430.50A 488.25B 488.50 +31.00 457.50 4450 ---- 493.50B 435.50A 493.25B 493.50 +31.00 462.50 21 4455 ---- 499.00B 440.50A 498.50B 498.50 +31.00 467.50 4460 ---- 503.50B 445.50A 503.50B 503.50 +31.00 472.50 2 4465 ---- 509.00B 450.25A 509.00B 508.50 +31.00 477.50 4470 ---- 513.25B 455.50A 513.25B 513.50 +31.00 482.50 1 4475 ---- 519.00B 460.50A 519.00B 518.50 +31.00 487.50 4480 ---- 523.25B 465.50A 523.25B 523.50 +31.00 492.50 5 4485 ---- 528.75B 470.50A 528.75B 528.50 +31.00 497.50 4490 ---- 533.25B 475.50A 533.25B 533.50 +31.00 502.50 4495 ---- 538.75B 480.50A 538.75B 538.50 +31.00 507.50 4500 ---- 543.25B 485.50A 543.25B 543.50 +31.00 512.50 15 4505 ---- 548.75B 490.50A 548.75B 548.50 +31.00 517.50 4510 ---- 553.25B 495.25A 553.25B 553.50 +31.00 522.50 4515 ---- 558.75B 500.25A 558.75B 558.50 +31.00 527.50 4520 ---- 563.25B 505.25A 563.25B 563.50 +31.00 532.50 1 4525 ---- 568.75B 510.25A 568.75B 568.50 +31.00 537.50 4530 ---- 573.25B 515.25A 573.25B 573.50 +31.00 542.50 4540 ---- 583.25B 525.25A 583.25B 583.50 +31.00 552.50 4550 ---- 593.25B 535.25A 593.25B 593.50 +31.00 562.50 1 4560 ---- 603.25B 545.25A 603.25B 603.50 +31.00 572.50 4570 ---- 613.25B 555.25A 613.25B 613.50 +31.00 582.50 4 4580 ---- 623.25B 565.25A 623.25B 623.50 +31.00 592.50 4590 ---- 633.25B 575.25A 633.25B 633.50 +31.00 602.50 4600 ---- 643.25B 585.25A 643.25B 643.50 +31.00 612.50 1 4610 ---- 653.25B 595.25A 653.25B 653.50 +31.00 622.50 4620 ---- 663.25B 605.25A 663.25B 663.50 +31.00 632.50 2 4630 ---- 673.25B 615.25A 673.25B 673.50 +31.00 642.50 4640 ---- 683.25B 625.25A 683.25B 683.50 +31.00 652.50 4650 ---- 694.00B 635.25A 694.00B 693.50 +31.00 662.50 10 4660 ---- 704.00B 645.25A 704.00B 703.50 +31.00 672.50 4670 ---- 714.00B 655.25A 714.00B 713.50 +31.00 682.50 1 4680 ---- 724.00B 665.00A 723.50B 723.50 +31.00 692.50 4690 ---- 734.00B 675.25A 733.50B 733.50 +31.00 702.50 4700 ---- 744.00B 685.25A 743.50B 743.50 +31.00 712.50 1 4710 ---- 754.00B 695.25A 753.50B 753.50 +31.00 722.50 4720 ---- 763.25B 705.25A 763.00B 763.50 +31.00 732.50 4 4730 ---- 773.25B 715.25A 773.00B 773.50 +31.00 742.50 4740 ---- 784.00B 725.25A 783.50B 783.50 +31.00 752.50 4750 ---- 794.00B 735.25A 793.50B 793.50 +31.00 762.50 2 4760 ---- 804.00B 745.25A 803.50B 803.50 +31.00 772.50 1 4770 ---- 813.25B 755.25A 813.00B 813.50 +31.00 782.50 4780 ---- 823.25B 765.25A 823.25B 823.50 +31.00 792.50 4790 ---- 833.25B 775.25A 833.25B 833.50 +31.00 802.50 4800 ---- 843.25B 785.25A 843.25B 843.50 +31.00 812.50 4810 ---- 853.25B 795.25A 853.25B 853.50 +31.00 822.50 4820 ---- 863.25B 805.25A 863.25B 863.50 +31.00 832.50 2 4830 ---- 873.25B 815.25A 873.25B 873.50 +31.00 842.50 4840 ---- 883.25B 825.00A 883.25B 883.50 +31.00 852.50 4850 ---- 893.25B 835.25A 893.25B 893.50 +31.00 862.50 4860 ---- 903.25B 845.25A 903.25B 903.50 +31.00 872.50 2 4870 ---- 913.25B 855.25A 913.25B 913.50 +31.00 882.50 4880 ---- 923.25B 865.25A 923.25B 923.50 +31.00 892.50 4890 ---- 933.25B 875.25A 933.25B 933.50 +31.00 902.50 4900 ---- 943.25B 885.25A 943.25B 943.50 +31.00 912.50 4 4910 ---- 953.25B 895.25A 953.25B 953.50 +31.00 922.50 4920 ---- 963.25B 905.25A 963.25B 963.50 +31.00 932.50 4930 ---- 973.25B 915.25A 973.25B 973.50 +31.00 942.50 4940 ---- 983.25B 925.25A 983.25B 983.50 +31.00 952.50 4950 ---- 993.25B 935.25A 993.25B 993.50 +31.00 962.50 4960 ---- 1003.25B 945.25A 1003.25B 1003.50 +31.00 972.50 1 4970 ---- 1013.25B 955.25A 1013.25B 1013.50 +31.00 982.50 4980 ---- 1023.25B 965.25A 1023.25B 1023.50 +31.00 992.50 4990 ---- 1033.25B 975.25A 1033.25B 1033.50 +31.00 1002.50 5000 ---- 1043.25B 985.25A 1043.25B 1043.50 +31.00 1012.50 2 5010 ---- 1053.25B 995.25A 1053.25B 1053.50 +31.00 1022.50 5020 ---- 1063.25B 1005.25A 1063.25B 1063.50 +31.00 1032.50 5030 ---- 1073.25B 1015.25A 1073.25B 1073.50 +31.00 1042.50 5040 ---- 1083.25B 1025.25A 1083.25B 1083.50 +31.00 1052.50 5050 ---- 1093.25B 1035.25A 1093.25B 1093.50 +31.00 1062.50 5060 ---- 1103.25B 1045.25A 1103.25B 1103.50 +31.00 1072.50 5070 ---- 1113.25B 1055.25A 1113.25B 1113.50 +31.00 1082.50 5080 ---- 1123.25B 1065.25A 1123.25B 1123.50 +31.00 1092.50 5090 ---- 1133.25B 1075.25A 1133.25B 1133.50 +31.00 1102.50 5100 ---- 1143.25B 1085.25A 1143.25B 1143.50 +31.00 1112.50 1 5150 ---- 1193.25B 1135.25A 1193.25B 1193.50 +31.00 1162.50 5200 ---- 1243.25B 1185.25A 1243.25B 1243.50 +31.00 1212.50 5250 ---- 1293.25B 1235.25A 1293.25B 1293.50 +31.00 1262.50 5300 ---- 1343.25B 1285.25A 1342.75B 1343.50 +31.00 1312.50 2 5350 ---- 1393.25B 1335.25A 1392.75B 1393.50 +31.00 1362.50 5400 ---- 1443.25B 1385.25A 1442.75B 1443.50 +31.00 1412.50 5450 ---- 1493.25B 1435.00A 1493.25B 1493.50 +31.00 1462.50 5500 ---- 1543.25B 1485.25A 1543.25B 1543.50 +31.00 1512.50 5550 ---- 1593.25B 1535.25A 1593.25B 1593.50 +31.00 1562.50 5600 ---- 1643.25B 1585.00A 1643.25B 1643.50 +31.00 1612.50 5700 ---- 1743.25B 1685.25A 1742.75B 1743.50 +31.00 1712.50 1 5800 ---- 1843.75B 1785.25A 1843.25B 1843.50 +31.00 1812.50 2 5900 ---- 1943.75B 1885.50A 1943.25B 1943.50 +31.00 1912.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.05 .30 1100 ---- ---- ---- ---- .35 -.05 .40 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .55 -.10 .65 1400 ---- ---- ---- ---- .75 -.10 .85 1500 ---- ---- ---- ---- .95 -.10 1.05 1600 ---- ---- ---- ---- 1.20 -.15 1.35 1700 ---- ---- ---- ---- 1.55 -.20 1.75 1800 ---- ---- ---- ---- 1.95 -.20 2.15 1900 ---- ---- 2.65A 2.65A 2.45 -.25 2.70 16 26 2000 3.00 3.00 3.00 3.00 3.00 -.30 3 3.30 14 2100 ---- ---- 3.85A 3.85A 3.70 -.35 4.05 6 2150 ---- ---- 4.20A 4.20A 4.10 -.35 4.45 2200 4.40 4.40 4.40 4.40 4.50 -.35 2 4.85 10 2250 4.75 4.75 4.75 4.75 5.00 -.25 1 5.25 3 2300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 6 2350 8.50 8.50 6.00A 6.00A 6.00 -.50 9 6.50 11 2400 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 17 5 2450 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 3 2500 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 65 14 2550 ---- ---- 8.75A 8.75A 8.75 -.75 9.50 14 13 2600 ---- ---- 9.50A 9.50A 9.50 -.75 2 10.25 9 2650 ---- ---- 10.25A 10.25A 10.50 -.75 11.25 5 2700 ---- ---- 11.25A 11.25A 11.50 -1.00 12.50 11 2750 ---- ---- 12.50A 12.50A 12.75 -1.00 13.75 5 7 2770 ---- ---- 13.00A 13.00A 13.25 -1.00 14.25 10 2780 ---- ---- 13.25A 13.25A 13.50 -1.00 14.50 4 2790 ---- ---- 13.50A 13.50A 13.75 -1.00 14.75 2800 ---- ---- 13.75A 13.75A 14.25 -.75 15.00 65 2810 ---- ---- 14.00A 14.00A 14.50 -.75 15.25 1 1 2820 ---- ---- 14.25A 14.25A 14.75 -.75 15.50 1 2830 ---- ---- 14.50A 14.50A 15.00 -.75 15.75 1 2840 ---- ---- 14.75A 14.75A 15.50 -.75 16.25 19 2 2850 ---- ---- 15.00A 15.00A 15.75 -.75 16.50 9 40 2860 ---- ---- 15.25A 15.25A 16.00 -.75 16.75 2 6 2870 ---- ---- 15.75A 15.75A 16.50 -.50 17.00 1 2880 ---- ---- 16.00A 16.00A 16.75 -.75 17.50 5 2890 ---- ---- 16.25A 16.25A 17.00 -.75 17.75 2900 ---- ---- 16.50A 16.50A 17.50 -.50 18.00 21 2910 ---- ---- 17.00A 17.00A 17.75 -.75 18.50 2920 ---- ---- 17.25A 17.25A 18.25 -.50 18.75 1 1 2930 ---- ---- 17.50A 17.50A 18.50 -.75 19.25 2 2940 ---- ---- 18.00A 18.00A 19.00 -.50 19.50 1 5 2950 ---- ---- 18.00A 18.00A 19.25 -.75 20.00 6 18 2960 ---- ---- 18.75A 18.75A 19.75 -.50 20.25 1 2970 19.75 19.75 19.00A 19.75 20.25 -.50 3 20.75 4 2980 20.50 20.50 19.50A 20.00A 20.50 -.75 1 21.25 7 2990 ---- ---- 19.75A 19.75A 21.00 -.50 21.50 1 12 3000 20.50 21.75 20.00 21.25 21.50 -.50 11 22.00 14 150 3010 ---- ---- 20.50A 20.50A 22.00 -.50 22.50 3 17 3020 ---- ---- 21.00A 21.00A 22.25 -.75 23.00 8 15 3030 23.00 23.50 21.50A 22.75 22.75 -.75 15 23.50 20 46 3040 23.50 23.50 21.75A 23.00 23.25 -.75 14 24.00 7 18 3050 24.25 24.50 22.25A 23.00 23.75 -.75 8 24.50 6 24 3060 23.75 23.75 22.75A 22.75A 24.50 -.50 1 25.00 1 10 3070 22.50 24.50 22.50 24.50 25.00 -.50 7 25.50 6 3080 24.50 24.50 23.75A 24.75B 25.50 -.50 1 26.00 15 39 3090 ---- ---- 24.25A 24.25A 26.00 -.50 5 26.50 11 29 3100 25.75 27.50 24.75A 27.00 26.75 -.25 20 27.00 82 958 3110 25.25 25.25 25.25 27.00B 27.25 -.25 1 27.50 19 32 3120 26.50 26.50 25.75A 28.00B 28.00 -.25 1 28.25 3 3130 ---- ---- 26.25A 26.25A 28.50 -.25 1 28.75 5 15 3140 ---- ---- 26.50A 26.50A 29.25 -.25 29.50 3 38 3150 27.25 30.00B 27.25 30.00B 29.75 -.25 1 30.00 17 34 3160 ---- ---- 28.00A 28.00A 30.50 -.25 30.75 1 10 3170 31.00 31.00 28.50A 31.00 31.25 UNCH 3 31.25 7 3180 ---- ---- 29.25A 29.25A 32.00 UNCH 32.00 3 4 3190 31.50 32.75B 29.75A 32.75B 32.75 UNCH 2 32.75 7 3200 31.75 33.50B 30.50A 33.50B 33.50 UNCH 7 33.50 8 114 3210 ---- 34.50B 31.00A 31.00A 34.25 UNCH 34.25 28 26 3220 ---- 35.25B 31.50A 31.50A 35.00 UNCH 35.00 1 6 3230 ---- 36.25B 32.50A 32.50A 36.00 +.25 35.75 14 1 3240 ---- 37.00B 33.00A 33.00A 36.75 +.25 36.50 3 7 3250 38.00 38.00 33.75A 35.50A 37.50 +.25 2 37.25 1 11 3260 ---- 38.75B 34.50A 34.50A 38.50 +.25 38.25 3270 ---- 39.50B 35.25A 35.25A 39.50 +.50 39.00 4 3280 ---- 40.50B 36.00A 36.00A 40.25 +.25 40.00 6 10 3290 ---- 41.25B 36.75A 36.75A 41.25 +.50 40.75 1 3300 39.25 42.50 37.75A 40.00A 42.25 +.50 2 41.75 5 72 3310 ---- 43.50B 38.50A 38.50A 43.25 +.50 42.75 7 3320 ---- 44.75B 39.50A 39.50A 44.25 +.50 43.75 4 7 3330 ---- 45.75B 40.25A 40.25A 45.25 +.50 44.75 2 2 3340 ---- 46.50B 41.25A 41.25A 46.50 +.75 45.75 3350 ---- 48.00B 42.25A 42.25A 47.50 +.75 46.75 10 26 3360 ---- 49.25B 43.25A 43.25A 48.75 +1.00 47.75 1 3370 ---- 50.25B 44.25A 44.25A 50.00 +1.00 49.00 1 3380 ---- 51.50B 45.25A 45.25A 51.00 +1.00 50.00 1 1 3390 ---- 52.75B 46.25A 46.25A 52.25 +1.00 51.25 1 3400 50.25 54.00 47.50A 50.50A 53.50 +1.00 3 52.50 9 79 3410 ---- 55.50B 48.50A 48.50A 55.00 +1.25 53.75 53 10 3420 52.00 56.75B 49.75A 56.75B 56.25 +1.25 2 55.00 1 3430 ---- 58.25B 50.75A 50.75A 57.75 +1.50 56.25 2 3440 ---- 59.50B 52.00A 52.00A 59.00 +1.50 57.50 2 3450 ---- 61.00B 53.25A 53.25A 60.50 +1.50 1 59.00 6 23 3460 ---- 62.50B 54.50A 54.50A 62.00 +1.75 60.25 1 3470 58.50 64.00B 55.75A 64.00B 63.50 +1.75 3 61.75 5 3480 ---- 65.75B 57.25A 57.25A 65.00 +1.75 63.25 1 5 3490 ---- 67.25B 58.50A 58.50A 66.75 +2.00 64.75 5 3500 61.75 69.00B 60.00A 64.00A 68.25 +2.00 13 66.25 29 181 3510 ---- 70.50B 61.25A 61.25A 70.00 +2.25 67.75 3520 ---- 72.25B 62.75A 62.75A 71.75 +2.25 69.50 2 3530 ---- 74.00B 64.25A 64.25A 73.50 +2.50 71.00 1 3540 ---- 76.00B 65.75A 65.75A 75.25 +2.50 72.75 5 3550 ---- 77.75B 67.50A 67.50A 77.25 +2.75 74.50 6 19 3560 ---- 79.75B 69.25A 69.25A 79.00 +2.75 76.25 2 7 3570 ---- 81.50B 70.75A 70.75A 81.00 +3.00 78.00 2 3580 ---- 83.25B 72.50A 72.50A 83.00 +3.25 79.75 19 3590 ---- 85.25B 74.00A 74.00A 85.00 +3.25 81.75 3600 80.50 87.50B 75.75A 86.50A 87.00 +3.25 4 83.75 7 59 3610 81.00 89.75B 77.75A 80.50A 89.00 +3.50 1 85.50 1 3620 ---- 91.75B 79.75A 79.75A 91.25 +3.50 87.75 1 8 3630 ---- 94.00B 81.50A 81.50A 93.50 +3.75 89.75 14 3640 ---- 96.25B 83.25A 96.00B 95.75 +4.00 91.75 1 3 3650 ---- 98.50B 85.50A 85.50A 98.00 +4.00 94.00 23 3660 ---- 101.00B 87.50A 87.50A 100.25 +4.25 96.00 1 3670 ---- 103.25B 89.50A 103.25B 102.75 +4.50 98.25 4 346 3680 105.00 105.75B 91.75A 105.50B 105.00 +4.25 1 100.75 5 5 3690 ---- 108.00B 93.75A 93.75A 107.50 +4.50 103.00 16 3700 100.00 110.75B 96.00A 103.25A 110.00 +4.75 4 105.25 48 49 3710 ---- 113.25B 98.25A 113.25B 112.50 +4.75 107.75 3720 ---- 115.75B 100.75A 115.50B 115.25 +5.00 110.25 2 3730 ---- 118.50B 103.00A 118.25B 117.75 +5.00 112.75 1 3740 ---- 121.25B 105.50A 121.00B 120.50 +5.25 115.25 5 6 3750 117.75 124.00B 107.75A 115.75A 123.25 +5.50 2 117.75 20 3760 ---- 127.00B 110.50A 126.75B 126.25 +5.75 120.50 2 3770 ---- 129.75B 112.75A 129.50B 129.00 +5.75 123.25 1 4 3780 ---- 132.75B 115.50A 132.50B 132.00 +6.00 126.00 1 3790 ---- 135.50B 118.25A 135.25B 135.00 +6.25 128.75 1 3800 133.00 138.50B 120.75A 138.25B 138.00 +6.50 3 131.50 12 61 3810 ---- 142.00B 123.50A 142.00B 141.00 +6.50 1 134.50 1 3820 ---- 144.75B 126.25A 144.50B 144.25 +6.75 137.50 1 23 3830 ---- 148.00B 129.25A 147.75B 147.25 +6.75 140.50 2 11 3840 ---- 151.25B 132.25A 151.00B 150.75 +7.00 1 143.75 1 3850 ---- 155.00B 135.00A 155.00B 154.00 +7.25 146.75 4 29 3860 ---- 158.25B 138.00A 158.25B 157.25 +7.25 150.00 2 3870 ---- 161.50B 141.00A 161.25B 160.75 +7.50 153.25 3 3880 ---- 164.75B 144.25A 164.50B 164.25 +7.75 156.50 1 107 3890 ---- 168.75B 147.50A 168.25B 167.75 +7.75 160.00 1 3900 163.50 172.00B 150.75A 161.25A 171.50 +8.00 6 163.50 12 83 3910 ---- 175.75B 154.00A 175.50B 175.00 +8.00 167.00 2 2 3920 ---- 179.50B 157.50A 179.25B 178.75 +8.25 1 170.50 5 3930 ---- 183.25B 160.75A 183.00B 182.75 +8.50 174.25 3 3940 171.00 187.25B 164.50A 164.50A 186.50 +8.75 3 177.75 4 3950 ---- 191.25B 168.00A 191.00B 190.50 +9.00 181.50 4 8 3960 ---- 195.25B 171.50A 195.25B 194.50 +9.00 185.50 1 3970 ---- 199.50B 175.25A 199.50B 198.75 +9.50 1 189.25 7 3980 ---- 203.75B 179.00A 203.75B 202.75 +9.50 2 193.25 6 3990 ---- 207.50B 182.75A 207.25B 207.00 +9.75 197.25 2 3 4000 200.00 212.00 186.75A 210.25A 211.50 +10.25 14 201.25 12 241 4010 ---- 216.50B 190.50A 216.50B 215.75 +10.50 205.25 7 4020 ---- 221.00B 194.75A 221.00B 220.25 +10.75 209.50 14 4030 ---- 225.50B 198.75A 225.50B 225.00 +11.25 213.75 1 4040 ---- 229.75B 203.00A 229.50B 229.50 +11.50 1 218.00 5 6 4050 ---- 234.50B 207.00A 234.50B 234.25 +11.75 222.50 2 11 4060 ---- 239.25B 211.50A 239.00B 239.00 +12.00 227.00 1 2 4070 ---- 244.50B 215.75A 244.50B 243.75 +12.00 231.75 4080 ---- 249.25B 220.25A 249.25B 248.75 +12.50 236.25 5 4090 ---- 254.00B 225.00A 254.00B 253.75 +12.50 241.25 1 4100 ---- 259.25B 229.50A 259.25B 259.00 +13.00 6 246.00 20 57 4110 ---- 264.25B 234.25A 264.00B 264.00 +13.00 251.00 2 4120 ---- 269.75B 239.25A 269.75B 269.50 +13.50 256.00 6 4130 ---- 275.25B 244.00A 275.25B 274.75 +13.50 2 261.25 5 4140 ---- 280.50B 249.00A 280.50B 280.25 +14.00 266.25 5 4150 ---- 285.75B 254.00A 285.75B 286.00 +14.25 271.75 1 90 4160 ---- 291.75B 259.25A 291.75B 291.50 +14.50 277.00 1 4170 ---- 297.50B 264.50A 297.50B 297.50 +15.00 282.50 3 4180 ---- 303.50B 269.75A 303.50B 303.25 +15.00 288.25 2 4190 ---- 309.50B 275.25A 309.50B 309.25 +15.50 293.75 10 4200 ---- 315.50B 281.00A 281.00A 315.25 +15.50 7 299.75 11 434 4210 ---- 321.75B 286.50A 321.75B 321.50 +16.00 1 305.50 7 4220 ---- 328.25B 292.25A 328.25B 327.75 +16.25 311.50 4 4230 ---- 334.00B 298.00A 334.00B 334.00 +16.50 317.50 1 4240 ---- 340.25B 304.00A 340.25B 340.50 +16.75 323.75 1 6 4250 ---- 347.00B 310.00A 346.75B 347.00 +17.25 1 329.75 2 6 4260 ---- 354.00B 316.25A 354.00B 353.75 +17.50 336.25 1 1 4270 ---- 361.00B 322.50A 361.00B 360.50 +18.00 342.50 3 5 4280 ---- 368.25B 328.75A 368.25B 367.50 +18.50 349.00 3 4 4290 ---- 375.00B 335.25A 374.75B 374.50 +18.75 355.75 2 4 4300 ---- 382.00B 342.00A 382.00B 381.50 +19.00 362.50 2 45 4310 ---- 388.75B 348.50A 388.75B 388.75 +19.50 369.25 5 4320 ---- 396.00B 355.50A 396.00B 396.25 +20.25 376.00 4 4330 ---- 403.75B 362.25A 403.75B 403.50 +20.50 383.00 3 4340 ---- 411.50B 369.00A 411.50B 411.25 +21.00 390.25 5 4350 ---- 418.50B 376.25A 418.50B 418.75 +21.25 397.50 7 4360 ---- 426.75B 383.25A 426.75B 426.50 +21.75 404.75 1 4370 ---- 434.50B 390.50A 434.50B 434.25 +22.00 412.25 5 4380 ---- 442.00B 398.00A 441.75B 442.25 +22.50 419.75 2 4390 ---- 450.50B 405.25A 450.50B 450.25 +23.00 427.25 2 4400 430.50 458.00B 413.00A 428.00A 458.25 +23.25 1 435.00 5 4410 ---- 466.75B 420.50A 466.75B 466.25 +23.50 442.75 4420 ---- 474.50B 428.25A 474.50B 474.50 +23.75 450.75 4430 ---- 482.75B 436.00A 482.75B 482.75 +24.00 458.75 4440 ---- 491.25B 444.00A 491.00B 491.25 +24.50 466.75 4450 ---- 500.50B 452.00A 500.25B 499.75 +24.75 475.00 282 4460 ---- 508.75B 460.25A 508.75B 508.25 +25.00 483.25 4470 ---- 516.75B 468.25A 516.75B 516.75 +25.25 491.50 1 4480 ---- 526.25B 476.50A 526.25B 525.50 +25.50 500.00 4490 ---- 534.25B 485.00A 534.25B 534.25 +25.75 508.50 1 4500 ---- 543.00B 493.50A 543.00B 543.00 +26.00 517.00 469 4510 ---- 552.00B 501.75A 552.00B 552.00 +26.50 525.50 4520 ---- 562.00B 510.25A 562.00B 560.75 +26.50 534.25 1 4530 ---- 570.00B 519.00A 570.00B 569.75 +26.75 543.00 4540 ---- 579.50B 527.50A 579.25B 579.00 +27.25 551.75 4550 584.00 588.50B 536.50A 584.00 588.00 +27.50 1 560.50 2 6 4560 ---- 598.00B 545.25A 597.75B 597.25 +27.75 569.50 1 4570 ---- 606.50B 554.25A 606.50B 606.50 +28.00 578.50 4580 ---- 616.25B 563.25A 616.25B 615.75 +28.25 587.50 4590 ---- 625.00B 572.00A 624.75B 625.00 +28.25 596.75 4600 ---- 634.25B 581.00A 634.25B 634.25 +28.50 1 605.75 393 4610 ---- 643.75B 590.25A 643.50B 643.75 +28.75 615.00 4620 ---- 653.00B 599.50A 653.00B 653.00 +28.75 624.25 4630 ---- 663.00B 608.50A 662.75B 662.50 +29.00 633.50 1 4640 ---- 672.00B 617.75A 672.00B 672.00 +29.00 643.00 4650 ---- 682.00B 627.25A 681.75B 681.50 +29.25 652.25 1 4660 ---- 691.50B 636.50A 691.50B 691.00 +29.25 661.75 4670 ---- 700.50B 645.75A 700.50B 700.75 +29.75 671.00 4680 ---- 710.75B 655.25A 710.25B 710.25 +29.75 680.50 4690 ---- 720.25B 664.50A 720.25B 720.00 +30.00 690.00 4700 ---- 729.50B 673.75A 729.25B 729.50 +29.75 699.75 5 4710 ---- 739.75B 683.75A 739.75B 739.25 +30.00 709.25 4720 ---- 749.50B 693.25A 749.50B 749.00 +30.25 718.75 4730 ---- 759.50B 702.75A 759.50B 758.75 +30.25 728.50 1 4740 ---- 768.00B 712.25A 768.00B 768.50 +30.25 738.25 4750 ---- 778.00B 722.00A 778.00B 778.25 +30.50 747.75 4760 ---- 788.25B 731.50A 788.25B 788.00 +30.50 757.50 4800 ---- 827.00B 770.50A 827.00B 827.25 +30.75 796.50 2 4850 ---- 876.25B 819.50A 876.25B 877.00 +31.25 845.75 4900 ---- 926.00B 869.00A 926.00B 926.75 +31.25 895.50 4950 ---- 975.75B 918.50A 975.75B 976.75 +31.25 945.50 5000 ---- 1025.75B 968.50A 1025.75B 1026.75 +31.25 995.50 4 5050 ---- 1076.25B 1018.25A 1076.25B 1076.75 +31.25 1045.50 5100 ---- 1125.75B 1068.50A 1125.25B 1126.75 +31.25 1095.50 5150 ---- 1176.25B 1118.50A 1176.25B 1176.75 +31.25 1145.50 5200 ---- 1226.50B 1168.50A 1226.50B 1226.75 +31.25 1195.50 5300 ---- 1325.50B 1268.50A 1325.50B 1326.75 +31.25 1295.50 5400 ---- 1425.75B 1368.50A 1425.75B 1426.75 +31.25 1395.50 5500 ---- 1526.25B 1468.50A 1526.25B 1526.75 +31.25 1495.50 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 1393 13849 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1459.50 +32.00 1427.50 1000 ---- ---- ---- ---- 560.50 +31.50 529.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 412.00 +31.00 381.00 1200 ---- ---- ---- ---- 363.00 +30.00 333.00 1250 ---- ---- ---- ---- 314.00 +28.50 285.50 1300 ---- ---- ---- ---- 266.50 +27.50 239.00 1350 ---- ---- ---- ---- 220.50 +25.00 195.50 1400 ---- ---- ---- ---- 177.00 +22.00 155.00 1450 ---- ---- 108.00A 108.00A 137.50 +18.00 119.50 1475 ---- ---- 93.00A 93.00A 119.00 +16.00 103.00 1500 ---- 95.50B 75.00A 75.00A 102.00 +14.00 88.00 1525 ---- 94.00B 63.00A 63.00A 86.50 +12.00 74.50 454 454 1550 ---- 91.00B 52.00A 52.00A 72.00 +9.50 62.50 1575 ---- 76.50B 42.00A 42.00A 59.50 +7.50 52.00 1600 ---- 68.00B 35.00A 35.00A 49.00 +6.00 43.00 1625 ---- 56.00B 28.00A 28.00A 39.50 +4.00 35.50 1650 ---- 45.00B 23.00A 23.00A 31.50 +2.50 29.00 1675 ---- 36.00B 18.50A 18.50A 25.00 +1.50 23.50 1700 ---- 28.50B 15.00A 15.00A 19.50 +.50 19.00 1725 ---- 22.00B 12.00A 12.00A 15.00 UNCH 15.00 1750 ---- 17.00B 10.00A 16.50B 11.50 UNCH 11.50 1800 ---- 9.50B ---- 9.00B 6.50 -.50 7.00 1850 ---- 5.00B ---- 5.00B 4.00 UNCH 4.00 1900 ---- ---- ---- ---- 2.00 -.50 2.50 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1059.50 +32.00 1027.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 454 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8437.50 -31.50 8469.00 1150 ---- ---- ---- ---- 2.00 -1.50 3.50 1200 ---- ---- ---- ---- 3.00 -2.00 5.00 1250 ---- ---- 6.50A 6.50A 4.50 -3.00 7.50 1300 ---- ---- 8.00A 8.00A 6.50 -4.50 11.00 1350 ---- ---- 10.50A 10.50A 10.50 -7.00 17.50 1400 ---- 29.50B 15.00A 29.00B 17.00 -10.00 27.00 1450 ---- 45.50B 22.00A 44.00B 27.50 -14.00 41.50 1475 ---- 55.50B 26.50A 55.00B 34.00 -16.00 50.00 1500 ---- 67.00B 32.50A 65.00B 42.00 -18.00 60.00 1525 ---- 80.00B 40.00A 79.50B 51.50 -20.00 71.50 1550 ---- 91.00B 48.00A 91.00B 62.50 -22.00 84.50 1575 ---- 104.50B 58.00A 104.50B 74.50 -24.50 99.00 1600 ---- ---- 69.00A 69.00A 89.00 -26.00 115.00 1625 ---- ---- 81.50A 81.50A 104.50 -28.00 132.50 1650 ---- ---- 103.00A 103.00A 121.50 -29.50 151.00 1675 ---- ---- ---- ---- 140.00 -30.50 170.50 1700 ---- ---- ---- ---- 159.50 -31.00 190.50 1725 ---- ---- ---- ---- 180.00 -32.00 212.00 1750 ---- ---- ---- ---- 201.50 -32.00 233.50 1800 ---- ---- ---- ---- 246.50 -32.50 279.00 1850 ---- ---- ---- ---- 294.00 -32.00 326.00 1900 ---- ---- ---- ---- 342.00 -32.00 374.00 1950 ---- ---- ---- ---- 391.00 -32.00 423.00 2000 ---- ---- ---- ---- 440.50 -32.00 472.50 2050 ---- ---- ---- ---- 490.00 -32.00 522.00 2100 ---- ---- ---- ---- 540.00 -32.00 572.00 2150 ---- ---- ---- ---- 590.00 -32.00 622.00 2200 ---- ---- ---- ---- 640.00 -32.00 672.00 2250 ---- ---- ---- ---- 690.00 -31.50 721.50 2300 ---- ---- ---- ---- 740.00 -31.50 771.50 2350 ---- ---- ---- ---- 790.00 -31.50 821.50 2400 ---- ---- ---- ---- 840.00 -31.50 871.50 2450 ---- ---- ---- ---- 889.50 -32.00 921.50 2500 ---- ---- ---- ---- 939.50 -32.00 971.50 2550 ---- ---- ---- ---- 989.50 -32.00 1021.50 2600 ---- ---- ---- ---- 1039.50 -32.00 1071.50 2650 ---- ---- ---- ---- 1089.50 -32.00 1121.50 2700 ---- ---- ---- ---- 1139.50 -32.00 1171.50 3000 ---- ---- ---- ---- 1439.50 -32.00 1471.50 3500 ---- ---- ---- ---- 1939.50 -32.00 1971.50 4000 ---- ---- ---- ---- 2439.50 -31.50 2471.00 4500 ---- ---- ---- ---- 2939.00 -32.00 2971.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3439.00 -32.00 3471.00 50000 ---- ---- ---- ---- 8426.00 -29.00 8455.00 5500 ---- ---- ---- ---- 3939.00 -31.50 3970.50 6000 ---- ---- ---- ---- 4438.50 -32.00 4470.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1459.50 UNCH ---- 1000 ---- ---- ---- ---- 560.50 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1200 ---- ---- ---- ---- 365.00 UNCH ---- 1250 ---- ---- ---- ---- 317.50 UNCH ---- 1300 ---- ---- ---- ---- 271.50 UNCH ---- 1350 ---- ---- ---- ---- 227.00 UNCH ---- 1400 ---- ---- ---- ---- 185.50 UNCH ---- 1450 ---- ---- ---- ---- 148.00 UNCH ---- 1475 ---- ---- ---- ---- 130.50 UNCH ---- 1500 ---- ---- ---- 89.00A 114.00 UNCH ---- 1525 ---- ---- ---- 76.00A 99.00 UNCH ---- 1550 ---- ---- ---- 65.00A 85.50 UNCH ---- 1575 ---- ---- ---- 55.00A 73.00 UNCH ---- 1600 ---- ---- ---- 46.50A 61.50 UNCH ---- 1625 ---- ---- ---- 39.00A 51.50 UNCH ---- 1650 ---- ---- ---- 33.00A 43.00 UNCH ---- 1675 ---- ---- ---- 27.50A 35.50 UNCH ---- 1700 ---- ---- ---- 23.00A 29.50 UNCH ---- 1725 ---- ---- ---- 19.50A 24.00 UNCH ---- 1750 ---- ---- ---- 16.50A 19.50 UNCH ---- 1800 ---- ---- ---- 12.00A 13.50 UNCH ---- 1850 ---- ---- ---- 9.50A 9.00 UNCH ---- 1900 ---- ---- ---- 7.50A 6.50 UNCH ---- 1950 ---- ---- ---- 6.50A 4.50 UNCH ---- 2000 ---- ---- ---- 5.50A 3.00 UNCH ---- 2050 ---- ---- ---- 5.00A 2.00 UNCH ---- 2100 ---- ---- ---- 4.50A 1.50 UNCH ---- 2150 ---- ---- ---- 4.50A 1.00 UNCH ---- 2200 ---- ---- ---- 4.50A 1.00 UNCH ---- 2250 ---- ---- ---- 4.00A .50 UNCH ---- 2300 ---- ---- ---- 4.00A .50 UNCH ---- 2350 ---- ---- ---- 4.00A .50 UNCH ---- 2400 ---- ---- ---- 4.00A .50 UNCH ---- 2450 ---- ---- ---- 3.50A CAB UNCH ---- 2500 ---- ---- ---- 3.50A CAB UNCH ---- 2550 ---- ---- ---- 3.50A CAB UNCH ---- 2600 ---- ---- ---- 3.50A CAB UNCH ---- 2650 ---- ---- ---- 3.50A CAB UNCH ---- 2700 ---- ---- ---- 3.50A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1059.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 4.50A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8436.50 UNCH ---- 1200 ---- ---- ---- 8.00A 5.00 UNCH ---- 1250 ---- ---- ---- 10.00A 7.50 UNCH ---- 1300 ---- ---- ---- 14.00A 11.50 UNCH ---- 1350 ---- ---- ---- 19.50A 17.00 UNCH ---- 1400 ---- ---- ---- 27.50A 25.50 UNCH ---- 1450 ---- ---- ---- 39.00A 38.00 UNCH ---- 1475 ---- ---- ---- 46.50A 45.50 UNCH ---- 1500 ---- ---- ---- 54.50A 54.00 UNCH ---- 1525 ---- ---- ---- 63.50A 64.00 UNCH ---- 1550 ---- ---- ---- 74.00A 75.50 UNCH ---- 1575 ---- ---- ---- 86.00A 88.00 UNCH ---- 1600 ---- ---- ---- 99.00A 101.50 UNCH ---- 1625 ---- ---- ---- ---- 116.50 UNCH ---- 1650 ---- ---- ---- ---- 133.00 UNCH ---- 1675 ---- ---- ---- ---- 150.50 UNCH ---- 1700 ---- ---- ---- ---- 169.50 UNCH ---- 1725 ---- ---- ---- ---- 189.00 UNCH ---- 1750 ---- ---- ---- ---- 209.50 UNCH ---- 1800 ---- ---- ---- ---- 253.00 UNCH ---- 1850 ---- ---- ---- ---- 299.00 UNCH ---- 1900 ---- ---- ---- ---- 346.00 UNCH ---- 1950 ---- ---- ---- ---- 394.00 UNCH ---- 2000 ---- ---- ---- ---- 443.00 UNCH ---- 2050 ---- ---- ---- ---- 492.00 UNCH ---- 2100 ---- ---- ---- ---- 541.50 UNCH ---- 2150 ---- ---- ---- ---- 591.00 UNCH ---- 2200 ---- ---- ---- ---- 640.50 UNCH ---- 2250 ---- ---- ---- ---- 690.50 UNCH ---- 2300 ---- ---- ---- ---- 740.00 UNCH ---- 2350 ---- ---- ---- ---- 790.00 UNCH ---- 2400 ---- ---- ---- ---- 840.00 UNCH ---- 2450 ---- ---- ---- ---- 889.50 UNCH ---- 2500 ---- ---- ---- ---- 939.50 UNCH ---- 2550 ---- ---- ---- ---- 989.50 UNCH ---- 2600 ---- ---- ---- ---- 1039.50 UNCH ---- 2650 ---- ---- ---- ---- 1089.50 UNCH ---- 2700 ---- ---- ---- ---- 1139.50 UNCH ---- 3000 ---- ---- ---- ---- 1439.50 UNCH ---- 3500 ---- ---- ---- ---- 1939.00 UNCH ---- 4000 ---- ---- ---- ---- 2439.00 UNCH ---- 4500 ---- ---- ---- ---- 2939.00 UNCH ---- 500 ---- ---- ---- 3.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3438.50 UNCH ---- 50000 ---- ---- ---- ---- 8420.50 UNCH ---- 5500 ---- ---- ---- ---- 3938.50 UNCH ---- 6000 ---- ---- ---- ---- 4438.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1460.00 +32.00 1428.00 1000 ---- ---- ---- ---- 560.00 +32.00 528.00 1 22 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 510.00 +32.00 478.00 1100 ---- ---- ---- ---- 460.00 +32.00 428.00 1150 ---- ---- ---- ---- 410.00 +32.00 378.00 1200 ---- ---- ---- ---- 360.00 +31.50 328.50 1250 ---- ---- ---- ---- 310.50 +31.50 279.00 1300 ---- ---- ---- ---- 261.00 +30.50 230.50 1350 ---- ---- ---- ---- 212.00 +29.00 183.00 1400 ---- ---- ---- ---- 164.00 +26.50 137.50 1450 ---- ---- ---- ---- 118.50 +22.00 96.50 1475 ---- ---- 67.00A 67.00A 97.00 +18.50 78.50 1500 ---- ---- 49.50A 49.50A 77.50 +15.50 62.00 1525 ---- 59.50B 37.00A 37.00A 60.00 +12.00 48.00 1634 1634 1550 ---- 59.00B 27.00A 27.00A 45.50 +9.00 36.50 1127 1577 1575 ---- 53.50B 19.50A 19.50A 33.00 +6.00 27.00 405 405 1600 ---- 42.50B 14.00A 14.00A 23.50 +4.00 19.50 1322 1625 ---- 31.50B 10.50A 10.50A 16.50 +2.50 14.00 1384 1650 ---- 22.00B 8.00A 8.00A 11.00 +1.00 10.00 1228 1675 ---- 15.00B 6.00A 14.00B 7.50 +.50 7.00 1368 1700 ---- 9.50B ---- 9.00B 5.00 UNCH 5.00 1772 1725 ---- 5.50B ---- 5.50B 3.00 -.50 3.50 1750 ---- 3.00B ---- 3.00B 2.00 -.50 2.50 1775 ---- ---- ---- ---- 1.50 UNCH 1.50 1800 ---- ---- ---- ---- 1.00 UNCH 1.00 1825 ---- ---- ---- ---- .50 UNCH .50 1850 ---- ---- ---- ---- .50 UNCH .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 2834 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 952 2000 ---- ---- ---- ---- CAB UNCH CAB 1116 2050 ---- ---- ---- ---- CAB UNCH CAB 604 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1060.00 +32.00 1028.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3167 16220 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8439.00 -31.50 8470.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- .50 -1.00 1.50 1300 ---- ---- ---- ---- 1.00 -1.50 2.50 1350 ---- ---- 4.50A 4.50A 2.00 -3.00 5.00 1400 ---- 11.00B 5.50A 11.00B 4.00 -5.50 9.50 10 1450 ---- 23.00B 8.50A 23.00B 8.50 -10.00 18.50 1475 ---- 32.00B 11.00A 32.00B 12.00 -13.50 25.50 1500 ---- 43.00B 14.50A 43.00B 17.50 -16.50 34.00 1 1525 ---- 53.50B 19.50A 53.50B 25.00 -20.00 45.00 1550 ---- 66.50B 26.00A 66.50B 35.50 -23.00 58.50 1 1575 ---- ---- 34.50A 34.50A 48.00 -26.00 74.00 1 1600 ---- ---- 45.00A 45.00A 63.50 -28.00 91.50 52 1625 ---- ---- 58.00A 58.00A 81.50 -29.50 111.00 1650 ---- ---- ---- ---- 101.00 -31.00 132.00 1 1675 ---- ---- ---- ---- 122.50 -31.50 154.00 50 1700 ---- ---- ---- ---- 145.00 -32.00 177.00 1 1725 ---- ---- ---- ---- 168.00 -32.50 200.50 1750 ---- ---- ---- ---- 192.00 -32.50 224.50 79 1775 ---- ---- ---- ---- 216.00 -32.50 248.50 1800 ---- ---- ---- ---- 240.50 -32.50 273.00 1 1825 ---- ---- ---- ---- 265.50 -32.00 297.50 1850 ---- ---- ---- ---- 290.50 -32.00 322.50 1875 ---- ---- ---- ---- 315.00 -32.50 347.50 1900 ---- ---- ---- ---- 340.00 -32.00 372.00 1 1925 ---- ---- ---- ---- 365.00 -32.00 397.00 1950 ---- ---- ---- ---- 390.00 -32.00 422.00 2000 ---- ---- ---- ---- 440.00 -32.00 472.00 77 2050 ---- ---- ---- ---- 490.00 -32.00 522.00 2100 ---- ---- ---- ---- 540.00 -32.00 572.00 2150 ---- ---- ---- ---- 590.00 -32.00 622.00 2200 ---- ---- ---- ---- 640.00 -32.00 672.00 2250 ---- ---- ---- ---- 690.00 -32.00 722.00 2300 ---- ---- ---- ---- 740.00 -32.00 772.00 2350 ---- ---- ---- ---- 790.00 -32.00 822.00 2400 ---- ---- ---- ---- 840.00 -32.00 872.00 2450 ---- ---- ---- ---- 890.00 -32.00 922.00 2500 ---- ---- ---- ---- 940.00 -32.00 972.00 2550 ---- ---- ---- ---- 990.00 -32.00 1022.00 2600 ---- ---- ---- ---- 1040.00 -32.00 1072.00 2650 ---- ---- ---- ---- 1090.00 -32.00 1122.00 2700 ---- ---- ---- ---- 1140.00 -32.00 1172.00 2750 ---- ---- ---- ---- 1190.00 -32.00 1222.00 2800 ---- ---- ---- ---- 1240.00 -32.00 1272.00 2850 ---- ---- ---- ---- 1290.00 -32.00 1322.00 2900 ---- ---- ---- ---- 1340.00 -32.00 1372.00 2950 ---- ---- ---- ---- 1390.00 -32.00 1422.00 3000 ---- ---- ---- ---- 1440.00 -31.50 1471.50 3050 ---- ---- ---- ---- 1490.00 -31.50 1521.50 3100 ---- ---- ---- ---- 1540.00 -31.50 1571.50 3150 ---- ---- ---- ---- 1590.00 -31.50 1621.50 3200 ---- ---- ---- ---- 1640.00 -31.50 1671.50 3250 ---- ---- ---- ---- 1690.00 -31.50 1721.50 3300 ---- ---- ---- ---- 1740.00 -31.50 1771.50 3500 ---- ---- ---- ---- 1940.00 -31.50 1971.50 4000 ---- ---- ---- ---- 2439.50 -32.00 2471.50 4500 ---- ---- ---- ---- 2939.50 -32.00 2971.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3439.50 -32.00 3471.50 50000 ---- ---- ---- ---- 8434.50 -29.00 8463.50 5500 ---- ---- ---- ---- 3939.50 -32.00 3971.50 6000 ---- ---- ---- ---- 4439.50 -31.50 4471.00 6500 ---- ---- ---- ---- 4939.50 -31.50 4971.00 7000 ---- ---- ---- ---- 5439.50 -31.50 5471.00 7500 ---- ---- ---- ---- 5939.50 -31.50 5971.00 8000 ---- ---- ---- ---- 6439.50 -31.50 6471.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1459.00 +32.00 1427.00 1000 ---- ---- ---- ---- 561.00 +30.00 531.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 414.50 +27.50 387.00 1200 ---- ---- ---- ---- 367.50 +27.50 340.00 1250 ---- ---- ---- ---- 321.00 +26.00 295.00 1300 ---- ---- ---- ---- 276.50 +25.00 251.50 1350 ---- ---- ---- ---- 234.00 +23.00 211.00 1400 ---- ---- ---- ---- 194.00 +21.00 173.00 1450 ---- ---- 130.50A 130.50A 157.00 +17.50 139.50 1475 ---- 127.50B 116.50A 116.50A 140.00 +16.00 124.00 1500 ---- 127.50B 97.50A 97.50A 124.50 +14.50 110.00 518 1525 ---- 127.00B 85.50A 85.50A 109.50 +12.50 97.00 490 490 1550 ---- 114.00B 74.50A 74.50A 96.00 +10.50 85.50 1413 1575 ---- 99.50B 65.00A 65.00A 84.00 +9.00 75.00 1600 ---- 88.00B 56.00A 56.00A 73.00 +8.00 65.00 584 1625 ---- 79.00B 48.00A 48.00A 63.00 +6.50 56.50 1650 ---- 68.00B 41.50A 41.50A 54.00 +5.00 49.00 1675 ---- 58.00B 35.50A 35.50A 46.00 +3.50 42.50 1700 41.00 49.00B 30.00A 47.00B 39.50 +3.00 20 36.50 10 1580 1725 ---- 41.50B 26.00A 26.00A 33.50 +2.00 31.50 1750 ---- 35.00B 22.00A 22.00A 28.50 +1.50 27.00 1 1800 ---- 24.00B 16.50A 16.50A 20.50 +.50 20.00 593 1850 ---- 16.50B 12.50A 12.50A 14.50 UNCH 14.50 603 1900 ---- 11.00B 9.50A 11.00B 10.00 -.50 10.50 1950 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 2000 ---- ---- ---- ---- 5.00 -1.00 6.00 2050 ---- ---- ---- ---- 3.50 -.50 4.00 2100 ---- ---- ---- ---- 2.50 -.50 3.00 2150 ---- ---- ---- ---- 1.50 -1.00 2.50 1 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- .50 UNCH .50 2 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1059.50 +32.00 1027.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 500 5785 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -2.50 3.50 10000 ---- ---- ---- ---- 8435.50 -31.50 8467.00 1150 ---- ---- 7.50A 7.50A 5.00 -4.00 9.00 1200 ---- ---- 9.00A 9.00A 7.50 -5.00 12.50 1250 ---- ---- 11.50A 11.50A 11.50 -5.50 17.00 1300 ---- ---- 15.00A 15.00A 16.50 -7.50 24.00 10 10 1350 ---- 34.50B 20.00A 34.50B 24.00 -9.00 33.00 1400 ---- 48.50B 27.50A 48.50B 34.00 -11.00 45.00 1450 ---- 67.00B 37.50A 67.00B 47.00 -14.50 61.50 1475 ---- 77.50B 44.00A 77.50B 55.50 -15.50 71.00 1500 ---- 89.50B 51.50A 89.00B 64.50 -17.50 82.00 60 1525 ---- 103.00B 60.00A 102.50B 74.50 -19.50 94.00 1550 ---- 114.50B 69.50A 114.00B 86.00 -21.50 107.50 1575 ---- 129.00B 80.00A 129.00B 99.00 -22.50 121.50 482 482 1600 ---- 145.00B 91.50A 145.00B 113.00 -24.00 137.00 964 1485 1625 ---- ---- 104.00A 104.00A 128.00 -25.50 153.50 1650 ---- ---- 118.00A 118.00A 144.00 -27.00 171.00 1629 1675 ---- ---- 140.50A 140.50A 161.00 -28.50 189.50 1700 ---- ---- ---- ---- 179.50 -29.00 208.50 1725 ---- ---- ---- ---- 198.50 -30.00 228.50 1750 ---- ---- ---- ---- 218.50 -30.50 249.00 731 1800 ---- ---- ---- ---- 260.00 -31.50 291.50 100 1850 ---- ---- ---- ---- 304.50 -32.00 336.50 1900 ---- ---- ---- ---- 350.00 -32.50 382.50 1950 ---- ---- ---- ---- 397.00 -32.50 429.50 2000 ---- ---- ---- ---- 445.00 -32.50 477.50 51 2050 ---- ---- ---- ---- 493.50 -32.50 526.00 2100 ---- ---- ---- ---- 542.00 -33.00 575.00 2150 ---- ---- ---- ---- 591.50 -32.50 624.00 2200 ---- ---- ---- ---- 641.00 -32.50 673.50 2250 ---- ---- ---- ---- 690.50 -32.50 723.00 2300 ---- ---- ---- ---- 740.00 -32.50 772.50 2350 ---- ---- ---- ---- 790.00 -32.00 822.00 2400 ---- ---- ---- ---- 840.00 -32.00 872.00 2450 ---- ---- ---- ---- 889.50 -32.50 922.00 2500 ---- ---- ---- ---- 939.50 -32.00 971.50 2550 ---- ---- ---- ---- 989.50 -32.00 1021.50 2600 ---- ---- ---- ---- 1039.50 -32.00 1071.50 2650 ---- ---- ---- ---- 1089.50 -32.00 1121.50 2700 ---- ---- ---- ---- 1139.50 -32.00 1171.50 2750 ---- ---- ---- ---- 1189.50 -32.00 1221.50 2800 ---- ---- ---- ---- 1239.50 -31.50 1271.00 2850 ---- ---- ---- ---- 1289.50 -31.50 1321.00 2900 ---- ---- ---- ---- 1339.50 -31.50 1371.00 2950 ---- ---- ---- ---- 1389.50 -31.50 1421.00 3000 ---- ---- ---- ---- 1439.00 -32.00 1471.00 3050 ---- ---- ---- ---- 1489.00 -32.00 1521.00 3100 ---- ---- ---- ---- 1539.00 -32.00 1571.00 3150 ---- ---- ---- ---- 1589.00 -32.00 1621.00 3200 ---- ---- ---- ---- 1639.00 -32.00 1671.00 3250 ---- ---- ---- ---- 1689.00 -32.00 1721.00 3300 ---- ---- ---- ---- 1739.00 -32.00 1771.00 3500 ---- ---- ---- ---- 1939.00 -32.00 1971.00 4000 ---- ---- ---- ---- 2438.50 -32.00 2470.50 4500 ---- ---- ---- ---- 2938.50 -31.50 2970.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3438.00 -32.00 3470.00 50000 ---- ---- ---- ---- 8414.50 -29.00 8443.50 5500 ---- ---- ---- ---- 3938.00 -31.50 3969.50 6000 ---- ---- ---- ---- 4437.50 -32.00 4469.50 6500 ---- ---- ---- ---- 4937.50 -31.50 4969.00 7000 ---- ---- ---- ---- 5437.00 -32.00 5469.00 7500 ---- ---- ---- ---- 5937.00 -31.50 5968.50 8000 ---- ---- ---- ---- 6436.50 -31.50 6468.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1458.50 +32.00 1426.50 1000 ---- ---- ---- ---- 567.50 +29.00 538.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 429.50 +26.00 403.50 1200 ---- ---- ---- ---- 386.00 +25.00 361.00 1250 ---- ---- ---- ---- 344.00 +23.50 320.50 1300 ---- ---- ---- ---- 303.50 +21.50 282.00 1350 ---- ---- ---- ---- 265.50 +20.00 245.50 1400 ---- ---- 203.00A 203.00A 230.00 +18.50 211.50 1 1450 ---- 210.00B 173.50A 173.50A 197.00 +16.50 180.50 1500 ---- 192.00B 143.00A 143.00A 167.50 +14.50 153.00 758 758 1550 ---- 162.00B 116.50A 116.50A 140.50 +12.50 128.00 1600 ---- 134.50B 97.00A 97.00A 117.00 +10.50 106.50 562 1650 ---- 113.50B 80.00A 80.00A 97.00 +9.00 88.00 1700 ---- 93.50B 66.50A 66.50A 80.00 +7.50 72.50 1 1750 ---- 76.50B 54.50A 54.50A 65.50 +5.50 60.00 1800 ---- 62.00B 45.50A 45.50A 53.50 +4.50 49.00 1850 ---- 50.50B 38.00A 38.00A 44.00 +3.50 40.50 1900 ---- 40.50B 31.50A 31.50A 36.00 +3.00 33.00 1950 ---- 32.50B 26.00A 26.00A 29.50 +2.00 27.50 1 2000 ---- 26.00B 22.00A 22.00A 24.00 +1.50 22.50 2050 ---- 21.00B 18.50A 18.50A 20.00 +1.00 19.00 2100 ---- 16.50B ---- ---- 16.50 +.50 16.00 2150 ---- ---- ---- ---- 14.00 +1.00 13.00 2200 ---- ---- ---- ---- 11.50 +.50 11.00 2250 ---- ---- ---- ---- 10.00 +.50 9.50 2300 ---- ---- ---- ---- 8.50 +.50 8.00 1 2350 ---- ---- ---- ---- 7.00 UNCH 7.00 2400 ---- ---- ---- ---- 6.00 UNCH 6.00 2450 ---- ---- ---- ---- 5.50 +.50 5.00 2500 ---- ---- ---- ---- 4.50 UNCH 4.50 2550 ---- ---- ---- ---- 4.00 UNCH 4.00 2600 ---- ---- ---- ---- 3.50 UNCH 3.50 2650 ---- ---- ---- ---- 3.00 UNCH 3.00 2700 ---- ---- ---- ---- 2.50 UNCH 2.50 2750 ---- ---- ---- ---- 2.50 +.50 2.00 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 2.00 +.50 1.50 2900 ---- ---- ---- ---- 1.50 UNCH 1.50 2950 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.50 +.50 1.00 3050 ---- ---- ---- ---- 1.50 +.50 1.00 3100 ---- ---- ---- ---- 1.00 UNCH 1.00 3150 ---- ---- ---- ---- 1.00 UNCH 1.00 3200 ---- ---- ---- ---- 1.00 UNCH 1.00 3250 ---- ---- ---- ---- 1.00 UNCH 1.00 3300 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1059.00 +32.00 1027.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 1324 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.50A 10.50A 8.00 -3.00 11.00 10000 ---- ---- ---- ---- 8432.00 -31.00 8463.00 1150 ---- ---- 19.50A 19.50A 20.00 -6.00 26.00 1200 ---- ---- 24.50A 24.50A 26.50 -7.00 33.50 1250 ---- ---- 31.00A 31.00A 34.00 -9.00 43.00 1300 ---- 54.50B 39.00A 54.50B 44.00 -10.00 54.00 250 1350 ---- 69.50B 49.00A 69.50B 56.00 -11.50 67.50 1400 ---- 87.50B 61.50A 87.50B 70.00 -14.00 84.00 1000 1450 ---- 109.00B 76.50A 109.00B 87.00 -16.00 103.00 1500 ---- 132.50B 94.00A 132.50B 107.50 -17.50 125.00 1 1550 ---- 159.00B 114.50A 158.00B 130.50 -19.50 150.00 100 1600 ---- 184.00B 138.00A 184.00B 157.00 -21.50 178.50 100 1650 ---- 215.50B 164.50A 215.00B 187.00 -23.00 210.00 1700 ---- ---- 201.00A 201.00A 219.50 -25.00 244.50 1750 ---- ---- 234.00A 234.00A 255.50 -26.00 281.50 895 1800 ---- ---- ---- ---- 293.50 -27.50 321.00 150 1850 ---- ---- ---- ---- 333.50 -28.50 362.00 150 1900 ---- ---- ---- ---- 375.50 -29.50 405.00 1950 ---- ---- ---- ---- 419.00 -30.00 449.00 2000 ---- ---- ---- ---- 463.50 -30.50 494.00 19 2050 ---- ---- ---- ---- 509.50 -31.00 540.50 2100 ---- ---- ---- ---- 556.00 -31.00 587.00 2150 ---- ---- ---- ---- 603.00 -31.50 634.50 2200 ---- ---- ---- ---- 651.00 -31.50 682.50 2250 ---- ---- ---- ---- 699.00 -31.50 730.50 2300 ---- ---- ---- ---- 747.50 -31.50 779.00 2350 ---- ---- ---- ---- 796.50 -31.50 828.00 2400 ---- ---- ---- ---- 845.50 -31.50 877.00 2450 ---- ---- ---- ---- 894.50 -31.50 926.00 2500 ---- ---- ---- ---- 943.50 -32.00 975.50 2550 ---- ---- ---- ---- 993.00 -31.50 1024.50 2600 ---- ---- ---- ---- 1042.50 -31.50 1074.00 2650 ---- ---- ---- ---- 1092.00 -31.50 1123.50 2700 ---- ---- ---- ---- 1141.50 -32.00 1173.50 2750 ---- ---- ---- ---- 1191.00 -32.00 1223.00 2800 ---- ---- ---- ---- 1241.00 -31.50 1272.50 2850 ---- ---- ---- ---- 1290.50 -32.00 1322.50 2900 ---- ---- ---- ---- 1340.50 -31.50 1372.00 2950 ---- ---- ---- ---- 1390.00 -32.00 1422.00 3000 ---- ---- ---- ---- 1440.00 -31.50 1471.50 3050 ---- ---- ---- ---- 1490.00 -31.50 1521.50 3100 ---- ---- ---- ---- 1539.50 -32.00 1571.50 3150 ---- ---- ---- ---- 1589.50 -31.50 1621.00 3200 ---- ---- ---- ---- 1639.50 -31.50 1671.00 3250 ---- ---- ---- ---- 1689.50 -31.50 1721.00 3300 ---- ---- ---- ---- 1739.00 -32.00 1771.00 3500 ---- ---- ---- ---- 1939.00 -31.50 1970.50 4000 ---- ---- ---- ---- 2438.00 -31.50 2469.50 4500 ---- ---- ---- ---- 2937.50 -31.50 2969.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3437.00 -31.50 3468.50 50000 ---- ---- ---- ---- 8393.00 -29.00 8422.00 5500 ---- ---- ---- ---- 3936.50 -31.50 3968.00 6000 ---- ---- ---- ---- 4436.00 -31.50 4467.50 6500 ---- ---- ---- ---- 4935.50 -31.50 4967.00 7000 ---- ---- ---- ---- 5435.00 -31.50 5466.50 7500 ---- ---- ---- ---- 5934.50 -31.50 5966.00 8000 ---- ---- ---- ---- 6434.50 -31.00 6465.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2665 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1458.00 +32.00 1426.00 1000 ---- ---- ---- ---- 575.50 +29.50 546.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 443.50 +27.50 416.00 1200 ---- ---- ---- ---- 402.00 +26.50 375.50 1250 ---- ---- ---- ---- 362.00 +25.00 337.00 1300 ---- ---- ---- ---- 324.00 +24.00 300.00 1350 ---- ---- ---- ---- 288.00 +22.50 265.50 1400 ---- ---- 225.50A 225.50A 254.50 +21.00 233.50 1450 ---- 224.50B 197.00A 197.00A 223.00 +19.00 204.00 1500 ---- 216.50B 170.50A 170.50A 194.50 +17.00 177.50 1550 ---- 187.50B 146.00A 146.00A 168.50 +15.50 153.00 1600 ---- 160.00B 121.00A 121.00A 145.50 +13.50 132.00 1650 ---- 136.00B 103.00A 103.00A 124.50 +11.50 113.00 1700 ---- 120.50B 88.50A 88.50A 106.50 +10.00 96.50 1750 ---- 102.50B 75.50A 75.50A 91.00 +9.00 82.00 1800 ---- 86.50B 64.50A 64.50A 77.50 +7.50 70.00 1 1850 ---- 73.00B 55.50A 55.50A 66.00 +6.50 59.50 1900 ---- 61.50B 47.50A 47.50A 56.00 +5.50 50.50 1950 ---- 52.00B 41.00A 41.00A 48.00 +5.00 43.00 2000 ---- 44.00B 35.00A 35.00A 41.00 +4.50 36.50 2050 ---- 37.00B 30.50A 30.50A 35.00 +3.50 31.50 2100 ---- 31.00B 26.50A 26.50A 30.00 +3.00 27.00 2150 ---- 26.00B 23.00A 23.00A 26.00 +2.50 23.50 1 2200 ---- 21.50B ---- 21.50B 22.50 +2.50 20.00 2250 ---- 18.00B ---- 18.00B 19.50 +2.00 17.50 2300 ---- ---- ---- ---- 17.00 +1.50 15.50 2350 ---- ---- ---- ---- 15.00 +1.50 13.50 2400 ---- ---- ---- ---- 13.00 +1.00 12.00 2450 ---- ---- ---- ---- 11.50 +1.00 10.50 2500 ---- ---- ---- ---- 10.50 +1.00 9.50 2550 ---- ---- ---- ---- 9.00 +.50 8.50 2600 ---- ---- ---- ---- 8.00 +.50 7.50 2650 ---- ---- ---- ---- 7.50 +.50 7.00 2700 ---- ---- ---- ---- 6.50 +.50 6.00 2750 ---- ---- ---- ---- 6.00 +.50 5.50 2800 ---- ---- ---- ---- 5.50 +.50 5.00 2850 ---- ---- ---- ---- 5.00 +.50 4.50 2900 ---- ---- ---- ---- 4.50 +.50 4.00 2950 ---- ---- ---- ---- 4.00 UNCH 4.00 3000 ---- ---- ---- ---- 3.50 UNCH 3.50 3050 ---- ---- ---- ---- 3.50 UNCH 3.50 3100 ---- ---- ---- ---- 3.00 UNCH 3.00 3150 ---- ---- ---- ---- 3.00 UNCH 3.00 3200 ---- ---- ---- ---- 2.50 UNCH 2.50 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1058.50 +32.00 1026.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 17.50A 17.50A 16.50 -2.50 19.00 9 10000 ---- ---- ---- ---- 8427.50 -31.50 8459.00 1150 ---- ---- 31.50A 31.50A 34.00 -5.00 39.00 1200 ---- 48.50B 38.50A 48.50B 42.50 -5.50 48.00 1250 ---- 60.00B 47.00A 60.00B 52.50 -7.00 59.50 1300 ---- 75.00B 57.00A 75.00B 64.50 -8.00 72.50 1350 ---- 91.50B 69.50A 91.50B 78.50 -9.50 88.00 1400 ---- 111.00B 84.00A 111.00B 94.50 -11.50 106.00 1450 ---- 133.00B 100.50A 133.00B 113.50 -12.50 126.00 1500 ---- 156.50B 120.00A 156.00B 134.50 -15.00 149.50 1550 ---- 184.00B 141.50A 180.00B 158.50 -16.50 175.00 1600 ---- 207.50B 165.50A 207.50B 185.00 -18.50 203.50 1650 ---- 239.50B 192.50A 239.50B 214.50 -20.00 234.50 1700 ---- ---- 227.50A 227.50A 246.50 -21.50 268.00 1750 ---- ---- 259.00A 259.00A 280.50 -23.00 303.50 1067 1800 ---- ---- ---- ---- 317.00 -24.50 341.50 524 1850 ---- ---- ---- ---- 355.50 -25.50 381.00 1900 ---- ---- ---- ---- 395.50 -26.50 422.00 1950 ---- ---- ---- ---- 437.50 -27.00 464.50 2000 ---- ---- ---- ---- 480.50 -27.50 508.00 2050 ---- ---- ---- ---- 524.50 -28.00 552.50 2100 ---- ---- ---- ---- 569.50 -28.50 598.00 2150 ---- ---- ---- ---- 615.00 -29.50 644.50 2200 ---- ---- ---- ---- 661.50 -29.50 691.00 2250 ---- ---- ---- ---- 708.50 -30.00 738.50 2300 ---- ---- ---- ---- 756.00 -30.00 786.00 2350 ---- ---- ---- ---- 804.00 -30.50 834.50 2400 ---- ---- ---- ---- 852.00 -30.50 882.50 2450 ---- ---- ---- ---- 900.50 -30.50 931.00 2500 ---- ---- ---- ---- 949.00 -31.00 980.00 2550 ---- ---- ---- ---- 997.50 -31.50 1029.00 2600 ---- ---- ---- ---- 1046.50 -31.50 1078.00 2650 ---- ---- ---- ---- 1095.50 -31.50 1127.00 2700 ---- ---- ---- ---- 1145.00 -31.50 1176.50 2750 ---- ---- ---- ---- 1194.00 -31.50 1225.50 2800 ---- ---- ---- ---- 1243.50 -31.50 1275.00 2850 ---- ---- ---- ---- 1293.00 -31.50 1324.50 2900 ---- ---- ---- ---- 1342.50 -31.50 1374.00 2950 ---- ---- ---- ---- 1392.00 -31.50 1423.50 3000 ---- ---- ---- ---- 1441.50 -32.00 1473.50 3050 ---- ---- ---- ---- 1491.00 -32.00 1523.00 3100 ---- ---- ---- ---- 1541.00 -31.50 1572.50 3150 ---- ---- ---- ---- 1590.50 -32.00 1622.50 3200 ---- ---- ---- ---- 1640.00 -32.00 1672.00 3500 ---- ---- ---- ---- 1939.00 -32.00 1971.00 4000 ---- ---- ---- ---- 2437.50 -32.00 2469.50 4500 ---- ---- ---- ---- 2936.50 -32.00 2968.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3435.50 -32.00 3467.50 50000 ---- ---- ---- ---- 8369.50 -28.50 8398.00 5500 ---- ---- ---- ---- 3935.00 -31.50 3966.50 6000 ---- ---- ---- ---- 4434.00 -31.00 4465.00 6500 ---- ---- ---- ---- 4933.50 -31.00 4964.50 7000 ---- ---- ---- ---- 5432.50 -31.00 5463.50 7500 ---- ---- ---- ---- 5932.00 -31.00 5963.00 8000 ---- ---- ---- ---- 6430.50 -31.50 6462.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1457.93 +29.93 1428.00 1000 ---- ---- ---- ---- 557.93 +29.93 528.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- 407.93 +29.93 378.00 1200 ---- ---- ---- ---- 357.93 +29.93 328.00 1250 ---- ---- ---- ---- 307.93 +29.93 278.00 1300 ---- ---- ---- ---- 257.93 +29.93 228.00 1350 ---- ---- ---- ---- 207.93 +29.93 178.00 1400 ---- ---- ---- ---- 157.93 +29.43 128.50 1450 ---- ---- ---- ---- 107.93 +26.43 81.50 359 1475 ---- ---- ---- ---- 82.93 +22.43 60.50 366 1500 ---- ---- 26.00A 26.00A 57.93 +15.43 42.50 1525 ---- ---- 15.50A 15.50A 32.93 +4.93 28.00 1550 ---- 18.50B 9.50A 9.50A 7.93 -9.57 17.50 426 1575 ---- 19.00B 4.00A 4.00A .00 -10.00 10.00 1600 10.00 17.50B 3.00A 3.00A .00 -5.50 1 5.50 1625 ---- 7.50B ---- 6.00B .00 -2.50 2.50 1650 ---- 1.50B ---- ---- .00 -1.00 1.00 882 1675 ---- ---- ---- ---- .00 -.50 .50 443 1700 ---- ---- ---- ---- .00 UNCH CAB 446 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1057.93 +29.93 1028.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2922 V5C AUG22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8442.07 -29.43 8471.50 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 -.50 .50 1450 ---- ---- 3.00A 3.00A .00 -3.50 3.50 1475 ---- 8.50B 3.00A 3.00A .00 -7.50 7.50 1500 ---- 18.50B 3.50A 3.50A .00 -14.50 14.50 1525 ---- ---- 3.50A 3.50A .00 -25.00 25.00 1550 ---- ---- 4.00A 4.00A .00 -39.50 39.50 1575 ---- ---- 7.00A 7.00A 17.07 -39.93 57.00 1600 ---- ---- 19.00A 19.00A 42.07 -35.43 77.50 1625 ---- ---- ---- ---- 67.07 -32.43 99.50 1650 ---- ---- ---- ---- 92.07 -30.93 123.00 1675 ---- ---- ---- ---- 117.07 -30.43 147.50 1700 ---- ---- ---- ---- 142.07 -29.93 172.00 1725 ---- ---- ---- ---- 167.07 -29.93 197.00 1750 ---- ---- ---- ---- 192.07 -29.93 222.00 1775 ---- ---- ---- ---- 217.07 -29.93 247.00 1800 ---- ---- ---- ---- 242.07 -29.93 272.00 1825 ---- ---- ---- ---- 267.07 -29.93 297.00 1850 ---- ---- ---- ---- 292.07 -29.93 322.00 1875 ---- ---- ---- ---- 317.07 -29.93 347.00 1900 ---- ---- ---- ---- 342.07 -29.93 372.00 1925 ---- ---- ---- ---- 367.07 -29.93 397.00 1950 ---- ---- ---- ---- 392.07 -29.93 422.00 2000 ---- ---- ---- ---- 442.07 -29.93 472.00 2050 ---- ---- ---- ---- 492.07 -29.93 522.00 2100 ---- ---- ---- ---- 542.07 -29.93 572.00 2150 ---- ---- ---- ---- 592.07 -29.93 622.00 2200 ---- ---- ---- ---- 642.07 -29.93 672.00 2250 ---- ---- ---- ---- 692.07 -29.93 722.00 2300 ---- ---- ---- ---- 742.07 -29.93 772.00 2350 ---- ---- ---- ---- 792.07 -29.93 822.00 2400 ---- ---- ---- ---- 842.07 -29.93 872.00 2450 ---- ---- ---- ---- 892.07 -29.93 922.00 2500 ---- ---- ---- ---- 942.07 -29.93 972.00 2550 ---- ---- ---- ---- 992.07 -29.93 1022.00 2600 ---- ---- ---- ---- 1042.07 -29.93 1072.00 2650 ---- ---- ---- ---- 1092.07 -29.93 1122.00 2700 ---- ---- ---- ---- 1142.07 -29.93 1172.00 2750 ---- ---- ---- ---- 1192.07 -29.93 1222.00 2800 ---- ---- ---- ---- 1242.07 -29.93 1272.00 2850 ---- ---- ---- ---- 1292.07 -29.93 1322.00 2900 ---- ---- ---- ---- 1342.07 -29.93 1372.00 2950 ---- ---- ---- ---- 1392.07 -29.93 1422.00 3000 ---- ---- ---- ---- 1442.07 -29.93 1472.00 3500 ---- ---- ---- ---- 1942.07 -29.93 1972.00 4000 ---- ---- ---- ---- 2442.07 -29.93 2472.00 4500 ---- ---- ---- ---- 2942.07 -29.93 2972.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3442.07 -29.93 3472.00 50000 ---- ---- ---- ---- 8442.07 -26.93 8469.00 5500 ---- ---- ---- ---- 3942.07 -29.93 3972.00 6000 ---- ---- ---- ---- 4442.07 -29.43 4471.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1457.00 +32.00 1425.00 1000 ---- ---- ---- ---- 583.00 +29.50 553.50 3 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 539.50 +29.00 510.50 1100 ---- ---- ---- ---- 496.50 +28.00 468.50 2 1150 ---- ---- ---- ---- 455.50 +27.50 428.00 1 1200 ---- ---- ---- ---- 415.50 +26.50 389.00 1250 ---- ---- ---- ---- 377.00 +25.50 351.50 1300 ---- ---- ---- ---- 341.00 +24.50 316.50 1 1350 ---- ---- ---- ---- 306.50 +23.00 283.50 3 1400 ---- 253.50B 245.00A 245.00A 274.50 +21.50 253.00 540 1450 ---- 244.00B 217.00A 217.00A 244.50 +19.50 225.00 1369 1500 ---- 238.00B 190.50A 190.50A 217.00 +18.00 199.00 2754 1550 ---- 209.50B 162.00A 162.00A 192.00 +17.00 175.00 766 2376 1600 ---- 181.50B 141.50A 141.50A 168.50 +15.00 153.50 1179 1650 ---- 164.00B 123.50A 123.50A 148.00 +13.50 134.50 1388 1700 ---- 143.50B 107.50A 107.50A 129.00 +12.00 117.00 1750 ---- 125.00B 94.00A 94.00A 113.00 +11.00 102.00 486 1800 ---- 108.50B 82.00A 82.00A 98.50 +9.50 89.00 1850 ---- 94.00B 72.00A 72.00A 86.00 +8.50 77.50 1900 ---- 81.50B 63.00A 63.00A 75.00 +7.50 67.50 8 1950 ---- 70.50B 55.00A 55.00A 65.50 +7.00 58.50 1 2000 ---- 61.00B 48.00A 48.00A 57.50 +6.50 51.00 13105 2050 ---- 52.50B 42.50A 42.50A 50.50 +6.00 44.50 2100 ---- 45.50B 37.50A 37.50A 44.00 +5.00 39.00 280 2150 ---- 39.50B 33.00A 33.00A 38.50 +4.50 34.00 1 4 2200 ---- 34.00B 29.50A 29.50A 34.00 +4.00 30.00 1 2250 ---- 29.50B ---- 29.50B 30.00 +3.50 26.50 2300 ---- 25.50B ---- 25.50B 26.50 +3.00 23.50 130 2350 ---- 22.00B ---- 22.00B 24.00 +3.50 20.50 1 2400 ---- 19.00B ---- 19.00B 21.50 +3.00 18.50 200 2450 ---- 17.00B ---- 17.00B 19.00 +2.50 16.50 2500 ---- ---- ---- ---- 17.00 +2.50 14.50 1 2550 ---- ---- ---- ---- 15.50 +2.50 13.00 2600 ---- ---- ---- ---- 14.00 +2.00 12.00 2650 ---- ---- ---- ---- 13.00 +2.00 11.00 2700 ---- ---- ---- ---- 12.00 +2.00 10.00 2750 ---- ---- ---- ---- 11.00 +2.00 9.00 2800 ---- ---- ---- ---- 10.00 +1.50 8.50 500 2850 ---- ---- ---- ---- 9.00 +1.00 8.00 2900 ---- ---- ---- ---- 8.50 +1.50 7.00 2950 ---- ---- ---- ---- 8.00 +1.50 6.50 3000 ---- ---- ---- ---- 7.50 +1.50 6.00 3050 ---- ---- ---- ---- 7.00 +1.00 6.00 3100 ---- ---- ---- ---- 6.50 +1.00 5.50 3150 ---- ---- ---- ---- 6.00 +1.00 5.00 3200 ---- ---- ---- ---- 5.50 +1.00 4.50 3250 ---- ---- ---- ---- 5.00 +.50 4.50 3300 ---- ---- ---- ---- 5.00 +1.00 4.00 3500 ---- ---- ---- ---- 4.00 +.50 3.50 4000 ---- ---- ---- ---- 2.50 +.50 2.00 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1058.50 +32.00 1026.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 814.50 +31.50 783.00 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 767.00 +31.50 735.50 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 720.00 +31.00 689.00 900 ---- ---- ---- ---- 673.50 +30.50 643.00 950 ---- ---- ---- ---- 628.00 +30.00 598.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1451.50 +32.00 1419.50 1000 ---- ---- ---- ---- 608.00 +27.00 581.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 568.00 +27.00 541.00 1100 ---- ---- ---- ---- 529.00 +26.00 503.00 1150 ---- ---- ---- ---- 491.50 +25.00 466.50 1200 ---- ---- ---- ---- 456.00 +24.50 431.50 1250 ---- ---- ---- ---- 422.00 +23.00 399.00 1300 ---- ---- ---- ---- 390.00 +22.00 368.00 1350 ---- ---- ---- ---- 360.00 +21.00 339.00 1400 ---- 336.50B 301.50A 301.50A 331.50 +20.00 311.50 1 1450 ---- 322.50B 276.00A 276.00A 304.50 +19.00 285.50 1500 ---- 299.00B 251.00A 251.00A 279.50 +18.00 261.50 1 1 1550 ---- 273.00B 225.00A 225.00A 256.00 +17.50 238.50 1600 ---- 247.50B 203.50A 203.50A 234.00 +16.50 217.50 8 9 1650 ---- 225.00B 185.00A 185.00A 213.50 +15.50 198.00 1 1700 ---- 209.00B 168.50A 168.50A 195.00 +15.00 180.00 1 1750 ---- 190.50B 153.00A 153.00A 177.50 +14.00 163.50 1800 ---- 173.00B 139.00A 139.00A 161.50 +13.00 148.50 2700 1850 ---- 157.00B 126.00A 126.00A 147.00 +12.00 135.00 100 1900 ---- 142.50B 114.00A 114.00A 134.00 +11.50 122.50 1950 ---- 129.50B 103.50A 103.50A 122.00 +10.50 111.50 1 2000 ---- 117.50B 94.00A 94.00A 111.00 +9.50 101.50 2600 2050 ---- 106.50B 85.50A 85.50A 101.00 +9.00 92.00 2100 ---- 96.50B 78.00A 78.00A 92.00 +8.00 84.00 1 2150 ---- 87.50B 71.00A 71.00A 84.00 +8.00 76.00 100 2200 ---- 79.00B 64.50A 64.50A 76.50 +7.00 69.50 2250 ---- 72.00B 59.00A 59.00A 70.00 +7.00 63.00 3 2300 ---- 65.00B 54.00A 54.00A 63.50 +6.00 57.50 2350 ---- 59.00B 49.50A 49.50A 58.00 +5.50 52.50 2400 ---- 53.50B 45.50A 45.50A 53.00 +5.00 48.00 2450 ---- 48.50B 41.50A 41.50A 48.50 +4.50 44.00 2500 ---- 44.00B 38.50A 38.50A 44.50 +4.00 40.50 2550 ---- 40.00B 35.50A 35.50A 41.00 +4.00 37.00 2600 ---- 37.00B 33.00A 33.00A 37.50 +3.50 34.00 2650 ---- 33.50B 30.50A 30.50A 34.50 +3.00 31.50 5 2700 ---- 30.50B 28.50A 28.50A 32.00 +3.00 29.00 2750 ---- 28.00B 26.50A 26.50A 29.50 +2.50 27.00 2800 ---- 25.50B ---- 25.50B 27.50 +2.50 25.00 2850 ---- 23.50B ---- 23.50B 25.50 +2.50 23.00 2900 ---- ---- ---- ---- 23.50 +2.00 21.50 2950 ---- ---- ---- ---- 22.00 +2.00 20.00 3000 ---- ---- ---- ---- 20.50 +1.50 19.00 3050 ---- ---- ---- ---- 19.50 +2.00 17.50 3100 ---- ---- ---- ---- 18.50 +2.00 16.50 3150 ---- ---- ---- ---- 17.50 +2.00 15.50 3200 ---- ---- ---- ---- 16.50 +2.00 14.50 3250 ---- ---- ---- ---- 15.50 +1.50 14.00 3300 ---- ---- ---- ---- 14.50 +1.50 13.00 3500 ---- ---- ---- ---- 12.00 +1.50 10.50 5 4000 ---- ---- ---- ---- 7.00 +.50 6.50 4500 ---- ---- ---- ---- 4.50 UNCH 4.50 500 ---- ---- ---- ---- 1059.00 +31.00 1028.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 701 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 -.50 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 6500 ---- ---- ---- ---- 1.00 -.50 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 -.50 1.00 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1447.00 +32.50 1414.50 1000 ---- ---- ---- ---- 630.50 +26.50 604.00 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 522.50 +24.50 498.00 1200 ---- ---- ---- ---- 489.50 +24.00 465.50 1250 ---- ---- ---- ---- 458.00 +23.00 435.00 1300 ---- ---- ---- ---- 428.50 +22.50 406.00 1350 ---- ---- ---- ---- 400.50 +21.50 379.00 1400 ---- ---- 344.50A 344.50A 374.00 +20.50 353.50 1450 ---- 353.50B 321.00A 321.00A 349.00 +19.50 329.50 8 1500 ---- 342.00B 299.00A 299.00A 325.50 +18.50 307.00 1550 ---- 318.00B 278.50A 278.50A 303.50 +17.50 286.00 1600 ---- 295.00B 253.00A 253.00A 283.00 +17.00 266.00 1650 ---- 274.50B 235.50A 235.50A 263.50 +16.00 247.50 1700 ---- 260.00B 218.50A 218.50A 245.00 +15.00 230.00 1750 ---- 242.00B 203.50A 203.50A 228.00 +14.00 214.00 1800 ---- 225.00B 189.00A 189.00A 212.50 +13.50 199.00 1850 ---- 209.00B 175.50A 175.50A 198.00 +13.00 185.00 1900 ---- 194.50B 163.50A 163.50A 184.50 +12.00 172.50 1950 ---- 181.00B 152.00A 152.00A 171.50 +11.00 160.50 2000 ---- 168.50B 141.00A 141.00A 160.00 +11.00 149.00 2050 ---- 156.50B 131.50A 131.50A 149.00 +10.00 139.00 2100 ---- 145.50B 122.50A 122.50A 139.00 +9.50 129.50 2150 ---- 135.50B 114.50A 114.50A 129.50 +9.00 120.50 2200 ---- 126.00B 106.50A 106.50A 120.50 +8.50 112.00 2250 ---- 117.50B 99.00A 99.00A 112.50 +8.00 104.50 2300 ---- 109.50B 92.50A 92.50A 104.50 +7.00 97.50 2350 ---- 102.00B 86.50A 86.50A 97.50 +7.00 90.50 2400 ---- 95.00B 80.50A 80.50A 91.00 +6.50 84.50 2450 ---- 88.50B 75.50A 75.50A 85.00 +6.00 79.00 2500 ---- 82.50B 70.50A 70.50A 79.50 +6.00 73.50 2550 ---- 76.50B 66.00A 66.00A 74.00 +5.00 69.00 2600 ---- 71.50B 62.00A 62.00A 69.50 +5.00 64.50 2650 ---- 66.50B 58.00A 58.00A 65.00 +4.50 60.50 2700 ---- 62.00B 54.50A 54.50A 61.00 +4.50 56.50 2750 ---- 58.00B 51.00A 51.00A 57.00 +4.00 53.00 2800 ---- 54.00B 48.00A 48.00A 53.50 +4.00 49.50 2850 ---- 50.50B 45.50A 45.50A 50.50 +4.00 46.50 2900 ---- 47.00B 42.50A 42.50A 47.50 +3.50 44.00 2950 ---- 44.00B 40.50A 40.50A 44.50 +3.50 41.00 3000 ---- 41.00B 38.00A 38.00A 42.00 +3.00 39.00 3500 ---- ---- ---- ---- 24.50 +2.00 22.50 4000 ---- ---- ---- ---- 15.50 +1.00 14.50 4500 ---- ---- ---- ---- 11.00 +.50 10.50 500 ---- ---- ---- ---- 1058.50 +31.00 1027.50 5000 ---- ---- ---- ---- 8.00 UNCH 8.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 4.50 UNCH 4.50 6500 ---- ---- ---- ---- 3.50 UNCH 3.50 7000 ---- ---- ---- ---- 2.50 -.50 3.00 7500 ---- ---- ---- ---- 2.00 -.50 2.50 8000 ---- ---- ---- ---- 1.50 -.50 2.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1439.50 +32.00 1407.50 1000 ---- ---- ---- ---- 651.00 +25.00 626.00 10000 ---- ---- ---- ---- 5.00 +2.50 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 386.50B 347.00A 347.00A 369.00 +16.50 352.50 9000 2000 ---- 219.50B 190.00A 190.00A 208.00 +10.00 198.00 104 2500 ---- 126.50B 110.50A 110.50A 120.50 +5.00 115.50 3000 ---- 75.00B 67.50A 67.50A 72.00 +2.50 69.50 3500 ---- 46.00B 43.50A 43.50A 45.00 +1.00 44.00 4000 ---- 30.00B ---- 30.00B 30.00 +.50 29.50 4500 ---- ---- ---- ---- 21.50 UNCH 21.50 500 ---- ---- ---- ---- 1059.50 +29.50 1030.00 5000 ---- ---- ---- ---- 16.50 UNCH 16.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 13.00 UNCH 13.00 6000 ---- ---- ---- ---- 11.00 UNCH 11.00 6500 ---- ---- ---- ---- 9.50 +.50 9.00 7000 ---- ---- ---- ---- 8.00 +.50 7.50 7500 ---- ---- ---- ---- 7.00 +.50 6.50 8000 ---- ---- ---- ---- 6.50 +1.00 5.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1439.00 +33.00 1406.00 1000 ---- ---- ---- ---- 672.00 +23.00 649.00 10000 ---- ---- ---- ---- 4.50 -.50 5.00 1500 ---- 407.00B 384.50A 384.50A 406.00 +19.00 387.00 2000 ---- 253.50B ---- 253.50B 248.50 +13.50 235.00 2500 ---- 157.50B 147.50A 157.50B 155.50 +7.50 148.00 3000 ---- 101.50B 95.50A 101.00B 100.50 +4.50 96.00 3500 ---- 67.00B ---- 66.50B 67.50 +3.00 64.50 4000 ---- ---- ---- ---- 47.00 +1.50 45.50 4500 ---- ---- ---- ---- 34.00 +.50 33.50 500 ---- ---- ---- ---- 1066.00 +30.50 1035.50 5000 ---- ---- ---- ---- 25.50 UNCH 25.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 19.50 -.50 20.00 6000 ---- ---- ---- ---- 15.50 -.50 16.00 6500 ---- ---- ---- ---- 12.50 -1.00 13.50 7000 ---- ---- ---- ---- 10.50 -.50 11.00 7500 ---- ---- ---- ---- 9.00 -.50 9.50 8000 ---- ---- ---- ---- 7.50 -.50 8.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1466.50 +32.50 1434.00 1000 ---- ---- ---- ---- 712.50 +26.50 686.00 10000 ---- ---- ---- ---- 5.50 +.50 5.00 1500 ---- ---- ---- ---- 447.50 +20.00 427.50 2000 ---- ---- ---- ---- 285.50 +14.50 271.00 2500 ---- ---- ---- ---- 187.00 +10.50 176.50 3000 ---- ---- ---- ---- 125.50 +7.50 118.00 3500 ---- ---- ---- ---- 86.50 +5.50 81.00 4000 ---- ---- ---- ---- 61.50 +4.00 57.50 4500 ---- ---- ---- ---- 45.00 +3.00 42.00 500 ---- ---- ---- ---- 1096.00 +31.00 1065.00 5000 ---- ---- ---- ---- 34.00 +2.50 31.50 50000 ---- ---- ---- ---- 3.50 UNCH 3.50 5500 ---- ---- ---- ---- 26.50 +2.00 24.50 6000 ---- ---- ---- ---- 20.50 +1.00 19.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1434.00 +31.50 1402.50 1000 ---- ---- ---- ---- 712.50 +21.50 691.00 10000 ---- ---- ---- ---- 9.50 -1.00 10.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 450.50A 450.50A 465.00 +12.50 452.50 2000 ---- 325.50B 304.50A 325.50B 313.00 +8.00 305.00 2500 ---- 225.50B 211.00A 225.50B 218.50 +7.00 211.50 3000 ---- 161.00B 150.00A 161.00B 156.00 +5.00 151.00 3500 ---- 117.00B ---- 114.50B 113.50 +3.50 110.00 4000 ---- 87.50B ---- 87.50B 85.00 +2.50 82.50 4500 ---- 65.50B ---- 64.50B 65.00 +1.50 63.50 500 ---- ---- ---- ---- 1075.50 +29.50 1046.00 5000 ---- 50.50B ---- 50.50B 51.00 +1.00 50.00 50000 ---- ---- ---- ---- 4.00 -4.00 8.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 41.00 +.50 40.50 6000 ---- ---- ---- ---- 33.00 UNCH 33.00 6500 ---- ---- ---- ---- 27.50 UNCH 27.50 7000 ---- ---- 22.50A 22.50A 23.00 UNCH 23.00 7500 ---- ---- ---- ---- 19.50 UNCH 19.50 8000 ---- ---- 16.50A 16.50A 16.50 -.50 17.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.00 +30.50 1400.50 1000 ---- ---- ---- ---- 790.50 +25.00 765.50 10000 ---- ---- ---- ---- 103.00 +4.00 99.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 570.50 +20.50 550.00 2000 ---- ---- ---- ---- 416.00 +16.50 399.50 2500 ---- ---- ---- ---- 319.00 +14.00 305.00 3000 ---- ---- ---- ---- 261.50 +11.50 250.00 3500 ---- ---- ---- ---- 227.00 +10.50 216.50 4000 ---- ---- ---- ---- 202.50 +9.00 193.50 4500 ---- ---- ---- ---- 184.00 +8.00 176.00 500 ---- ---- ---- ---- 1095.00 +29.00 1066.00 5000 ---- ---- ---- ---- 169.50 +7.50 162.00 50000 ---- ---- ---- ---- 45.00 +2.00 43.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 158.00 +7.00 151.00 6000 ---- ---- ---- ---- 148.00 +6.50 141.50 6500 ---- ---- ---- ---- 140.00 +6.00 134.00 7000 ---- ---- ---- ---- 132.50 +5.50 127.00 7500 ---- ---- ---- ---- 126.50 +5.50 121.00 8000 ---- ---- ---- ---- 120.50 +5.00 115.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 +29.00 1402.50 1000 ---- ---- ---- ---- 848.50 +24.00 824.50 10000 ---- ---- ---- ---- 162.50 +6.00 156.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 631.00 +20.50 610.50 2000 ---- ---- ---- ---- 489.00 +17.50 471.50 2500 ---- ---- ---- ---- 398.00 +14.50 383.50 3000 ---- ---- ---- ---- 342.50 +13.00 329.50 3500 ---- ---- ---- ---- 307.00 +12.00 295.00 4000 ---- ---- ---- ---- 281.50 +11.00 270.50 4500 ---- ---- ---- ---- 262.00 +10.00 252.00 500 ---- ---- ---- ---- 1149.50 +27.50 1122.00 5000 ---- ---- ---- ---- 246.50 +9.50 237.00 50000 ---- ---- ---- ---- 104.00 +3.50 100.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 233.50 +9.00 224.50 6000 ---- ---- ---- ---- 222.00 +8.50 213.50 6500 ---- ---- ---- ---- 212.00 +8.00 204.00 7000 ---- ---- ---- ---- 203.00 +7.50 195.50 7500 ---- ---- ---- ---- 195.00 +7.50 187.50 8000 ---- ---- ---- ---- 187.00 +7.00 180.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1431.50 +37.50 1394.00 1000 ---- ---- ---- ---- 892.00 +31.50 860.50 10000 ---- ---- ---- ---- 248.50 +11.00 237.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 683.00 +27.50 655.50 2000 ---- ---- ---- ---- 550.00 +23.50 526.50 2500 ---- ---- ---- ---- 469.50 +21.00 448.50 3000 ---- ---- ---- ---- 415.50 +19.00 396.50 3500 ---- ---- ---- ---- 378.00 +17.50 360.50 4000 ---- ---- ---- ---- 352.00 +16.00 336.00 4500 ---- ---- ---- ---- 334.50 +15.50 319.00 500 ---- ---- ---- ---- 1171.50 +35.00 1136.50 5000 ---- ---- ---- ---- 321.50 +15.00 306.50 50000 ---- ---- ---- ---- 179.50 +7.00 172.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 310.50 +14.00 296.50 6000 ---- ---- ---- ---- 301.50 +14.00 287.50 6500 ---- ---- ---- ---- 293.00 +13.50 279.50 7000 ---- ---- ---- ---- 285.00 +12.50 272.50 7500 ---- ---- ---- ---- 278.00 +12.50 265.50 8000 ---- ---- ---- ---- 271.00 +12.00 259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 776 39674 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 24.00A 24.00A 24.50 -2.00 26.50 10000 ---- ---- ---- ---- 8423.00 -32.00 8455.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 29.00A 29.00A 30.50 -3.00 33.50 1100 ---- ---- 35.00A 35.00A 37.50 -4.00 41.50 1150 ---- 51.00B 42.50A 51.00B 46.00 -4.50 50.50 1200 ---- 62.50B 51.00A 62.50B 56.00 -5.50 61.50 1250 ---- 76.50B 61.50A 76.50B 67.50 -6.50 74.00 594 1782 1300 ---- 92.00B 73.50A 92.00B 81.50 -7.50 89.00 2360 1350 ---- 110.00B 87.00A 110.00B 97.00 -9.00 106.00 594 2964 1400 ---- 131.00B 103.50A 131.00B 115.00 -10.50 125.50 1872 1450 ---- 153.00B 121.50A 153.00B 135.00 -12.00 147.00 590 1500 ---- 177.50B 141.50A 177.00B 157.50 -13.50 171.00 84 1550 ---- 205.00B 164.00A 204.50B 182.00 -15.00 197.00 1600 ---- 234.50B 188.50A 188.50A 208.50 -17.00 225.50 564 1650 ---- 259.50B 215.50A 215.50A 237.50 -18.50 256.00 199 1700 ---- ---- 244.50A 244.50A 269.00 -20.00 289.00 1750 ---- ---- 277.00A 277.00A 302.50 -21.00 323.50 1800 ---- ---- 321.00A 321.00A 338.00 -22.50 360.50 1 1850 ---- ---- ---- ---- 375.50 -23.00 398.50 1 1900 ---- ---- ---- ---- 414.50 -24.00 438.50 1 1950 ---- ---- ---- ---- 455.00 -25.00 480.00 2000 ---- ---- ---- ---- 496.50 -25.50 522.00 221 2050 ---- ---- ---- ---- 539.50 -26.00 565.50 169 2100 ---- ---- ---- ---- 583.00 -27.00 610.00 970 2150 ---- ---- ---- ---- 627.50 -27.50 655.00 2200 ---- ---- ---- ---- 673.00 -27.50 700.50 2250 ---- ---- ---- ---- 718.50 -28.50 747.00 2300 ---- ---- ---- ---- 765.00 -28.50 793.50 2350 ---- ---- ---- ---- 812.00 -29.00 841.00 2400 ---- ---- ---- ---- 859.50 -29.00 888.50 2450 ---- ---- ---- ---- 907.50 -29.00 936.50 2500 ---- ---- ---- ---- 955.50 -29.00 984.50 2550 ---- ---- ---- ---- 1003.50 -29.50 1033.00 2600 ---- ---- ---- ---- 1052.00 -30.00 1082.00 2650 ---- ---- ---- ---- 1101.00 -29.50 1130.50 2700 ---- ---- ---- ---- 1149.50 -30.00 1179.50 2750 ---- ---- ---- ---- 1198.50 -30.00 1228.50 2800 ---- ---- ---- ---- 1247.50 -30.50 1278.00 2850 ---- ---- ---- ---- 1296.50 -30.50 1327.00 2900 ---- ---- ---- ---- 1346.00 -30.50 1376.50 2950 ---- ---- ---- ---- 1395.00 -30.50 1425.50 3000 ---- ---- ---- ---- 1444.50 -30.50 1475.00 3050 ---- ---- ---- ---- 1494.00 -30.50 1524.50 3100 ---- ---- ---- ---- 1543.50 -30.50 1574.00 3150 ---- ---- ---- ---- 1593.00 -30.50 1623.50 3200 ---- ---- ---- ---- 1642.50 -31.00 1673.50 3250 ---- ---- ---- ---- 1692.00 -31.00 1723.00 3300 ---- ---- ---- ---- 1741.50 -31.00 1772.50 3500 ---- ---- ---- ---- 1940.00 -31.00 1971.00 4000 ---- ---- ---- ---- 2437.50 -31.50 2469.00 4500 ---- ---- ---- ---- 2935.50 -32.00 2967.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3434.00 -32.00 3466.00 50000 ---- ---- ---- ---- 8343.00 -29.00 8372.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3933.00 -32.00 3965.00 6000 ---- ---- ---- ---- 4431.50 -32.00 4463.50 6500 ---- ---- ---- ---- 4930.50 -32.00 4962.50 7000 ---- ---- ---- ---- 5429.50 -32.00 5461.50 750 ---- ---- ---- ---- 6.00 -.50 6.50 2 7500 ---- ---- ---- ---- 5928.50 -32.00 5960.50 800 ---- ---- ---- ---- 8.50 -.50 9.00 8000 ---- ---- ---- ---- 6427.50 -32.00 6459.50 850 ---- ---- ---- ---- 11.00 -1.50 12.50 900 ---- ---- ---- ---- 15.00 -1.00 16.00 950 ---- ---- 20.00A 20.00A 19.00 -2.00 21.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 49.50A 49.50A 52.50 -4.50 57.00 3 10000 ---- ---- ---- ---- 8405.50 -32.00 8437.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 58.50A 58.50A 62.00 -5.00 67.00 1100 ---- ---- 68.50A 68.50A 73.00 -6.00 79.00 43 1150 ---- 93.50B 80.50A 93.50B 85.50 -6.50 92.00 1200 ---- 109.50B 93.50A 109.50B 99.50 -7.50 107.00 4 1250 ---- 127.50B 108.50A 127.50B 115.50 -8.50 124.00 1300 ---- 146.50B 124.50A 146.50B 133.50 -9.50 143.00 1 1350 ---- 168.50B 142.50A 168.50B 153.00 -10.50 163.50 1 1400 ---- 191.50B 162.50A 191.50B 174.00 -12.00 186.00 1450 ---- 216.00B 184.00A 216.00B 197.00 -13.00 210.00 20 1500 ---- 242.00B 207.00A 241.50B 221.50 -14.00 235.50 1 1 1550 ---- 269.50B 231.00A 269.00B 248.00 -14.50 262.50 1600 ---- 299.50B 257.50A 299.00B 275.50 -15.50 291.00 909 1650 ---- 331.00B 285.50A 331.00B 305.00 -16.50 321.50 1700 ---- 363.00B 314.00A 363.00B 336.00 -17.50 353.50 1750 ---- 391.00B 345.00A 391.00B 368.50 -18.00 386.50 1800 ---- 422.50B 377.00A 422.50B 402.50 -19.00 421.50 2659 1850 ---- ---- 414.50A 414.50A 438.00 -19.50 457.50 1900 ---- ---- 450.00A 450.00A 474.50 -20.50 495.00 462 1950 ---- ---- ---- ---- 512.00 -21.50 533.50 200 2000 ---- ---- ---- ---- 551.00 -22.00 573.00 2050 ---- ---- ---- ---- 591.00 -23.00 614.00 911 2100 ---- ---- ---- ---- 631.50 -23.50 655.00 2150 ---- ---- ---- ---- 673.50 -24.00 697.50 165 2200 ---- ---- ---- ---- 715.50 -25.00 740.50 2250 ---- ---- ---- ---- 759.00 -25.00 784.00 516 2300 ---- ---- ---- ---- 802.50 -26.00 828.50 382 2350 ---- ---- ---- ---- 847.00 -26.00 873.00 2400 ---- ---- ---- ---- 891.50 -26.50 918.00 2450 ---- ---- ---- ---- 937.00 -27.00 964.00 2500 ---- ---- ---- ---- 982.50 -27.50 1010.00 2550 ---- ---- ---- ---- 1028.50 -28.00 1056.50 2600 ---- ---- ---- ---- 1075.00 -28.50 1103.50 2650 ---- ---- ---- ---- 1122.00 -28.50 1150.50 2700 ---- ---- ---- ---- 1169.00 -29.00 1198.00 2750 ---- ---- ---- ---- 1216.00 -29.50 1245.50 2800 ---- ---- ---- ---- 1264.00 -29.00 1293.00 2850 ---- ---- ---- ---- 1311.50 -30.00 1341.50 2900 ---- ---- ---- ---- 1360.00 -29.50 1389.50 2950 ---- ---- ---- ---- 1408.00 -30.00 1438.00 3000 ---- ---- ---- ---- 1456.50 -30.00 1486.50 3050 ---- ---- ---- ---- 1505.00 -30.00 1535.00 3100 ---- ---- ---- ---- 1553.50 -30.00 1583.50 3150 ---- ---- ---- ---- 1602.50 -30.00 1632.50 3200 ---- ---- ---- ---- 1651.00 -30.50 1681.50 3250 ---- ---- ---- ---- 1700.00 -30.50 1730.50 3300 ---- ---- ---- ---- 1749.00 -30.50 1779.50 3500 ---- ---- ---- ---- 1945.50 -30.50 1976.00 4000 ---- ---- ---- ---- 2438.50 -31.00 2469.50 4500 ---- ---- ---- ---- 2933.50 -32.00 2965.50 500 ---- ---- ---- ---- 5.50 -1.00 6.50 5000 ---- ---- ---- ---- 3430.00 -32.00 3462.00 50000 ---- ---- ---- ---- 8231.50 -30.50 8262.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3927.00 -32.00 3959.00 6000 ---- ---- ---- ---- 4424.50 -31.50 4456.00 6500 ---- ---- ---- ---- 4921.50 -32.00 4953.50 7000 ---- ---- ---- ---- 5419.50 -31.50 5451.00 7500 ---- ---- ---- ---- 5917.00 -32.00 5949.00 8000 ---- ---- ---- ---- 6414.50 -32.00 6446.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 73.50A 73.50A 77.50 -5.50 83.00 2 10000 ---- ---- ---- ---- 8386.00 -32.00 8418.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 127.00B 113.00A 126.50B 118.50 -7.50 126.00 1200 ---- 145.50B 129.00A 145.00B 135.00 -8.50 143.50 1250 ---- 166.00B 146.50A 165.00B 153.50 -9.00 162.50 1300 ---- 187.50B 165.50A 187.50B 173.00 -10.50 183.50 1350 ---- 211.00B 186.00A 210.00B 195.00 -10.50 205.50 1400 ---- 235.50B 207.50A 234.00B 218.00 -12.00 230.00 1450 ---- 262.00B 231.00A 261.00B 243.00 -12.50 255.50 1500 ---- 290.00B 255.50A 289.50B 269.00 -14.00 283.00 1550 ---- 318.50B 282.00A 318.50B 296.50 -15.00 311.50 1600 ---- 349.50B 309.50A 347.00B 325.50 -15.50 341.00 1650 ---- 381.50B 338.50A 379.50B 356.00 -16.00 372.00 1700 ---- 414.50B 368.50A 413.00B 387.00 -17.50 404.50 1750 ---- 448.50B 400.00A 447.50B 420.00 -18.00 438.00 1800 ---- 479.00B 433.00A 479.00B 454.00 -18.50 472.50 1 1850 ---- 515.50B 466.50A 515.50B 489.00 -19.50 508.50 1900 ---- 552.50B 503.00A 552.50B 525.00 -20.00 545.00 1950 ---- 591.00B 544.50A 591.00B 562.00 -21.00 583.00 2000 ---- 622.00B 581.00A 622.00B 600.00 -21.50 621.50 2050 ---- ---- 618.50A 618.50A 638.50 -22.50 661.00 2100 ---- ---- 656.50A 656.50A 678.00 -23.00 701.00 2150 ---- ---- ---- ---- 718.50 -23.00 741.50 2200 ---- ---- ---- ---- 759.00 -24.00 783.00 2250 ---- ---- ---- ---- 800.50 -24.50 825.00 2300 ---- ---- ---- ---- 842.50 -25.00 867.50 2350 ---- ---- ---- ---- 885.00 -25.50 910.50 2400 ---- ---- ---- ---- 928.50 -25.50 954.00 2450 ---- ---- ---- ---- 972.00 -26.00 998.00 2500 ---- ---- ---- ---- 1016.00 -26.50 1042.50 2550 ---- ---- ---- ---- 1060.50 -27.00 1087.50 2600 ---- ---- ---- ---- 1105.50 -27.00 1132.50 2650 ---- ---- ---- ---- 1150.50 -27.50 1178.00 2700 ---- ---- ---- ---- 1196.00 -28.00 1224.00 2750 ---- ---- ---- ---- 1242.00 -28.00 1270.00 2800 ---- ---- ---- ---- 1288.00 -28.50 1316.50 2850 ---- ---- ---- ---- 1334.50 -28.50 1363.00 2900 ---- ---- ---- ---- 1381.00 -29.00 1410.00 2950 ---- ---- ---- ---- 1428.00 -29.00 1457.00 3000 ---- ---- ---- ---- 1475.00 -29.00 1504.00 3500 ---- ---- ---- ---- 1954.00 -30.50 1984.50 4000 ---- ---- ---- ---- 2442.00 -31.00 2473.00 4500 ---- ---- ---- ---- 2934.00 -31.50 2965.50 500 ---- ---- ---- ---- 9.00 -1.00 10.00 5000 ---- ---- ---- ---- 3427.50 -32.00 3459.50 50000 ---- ---- ---- ---- 8112.00 -30.00 8142.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3922.00 -32.00 3954.00 6000 ---- ---- ---- ---- 4417.50 -32.00 4449.50 6500 ---- ---- ---- ---- 4913.00 -32.00 4945.00 7000 ---- ---- ---- ---- 5408.50 -32.50 5441.00 7500 ---- ---- ---- ---- 5904.50 -32.00 5936.50 8000 ---- ---- ---- ---- 6400.50 -32.50 6433.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 102.50A 102.50A 102.50 -7.00 109.50 9008 10000 ---- ---- ---- ---- 8365.00 -29.50 8394.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 336.50B 306.50A 334.50B 315.50 -15.00 330.50 100 2000 ---- 676.50B 637.50A 676.50B 649.00 -22.00 671.00 10000 2500 ---- ---- ---- ---- 1057.00 -26.50 1083.50 1577 3000 ---- ---- ---- ---- 1503.00 -29.50 1532.50 3500 ---- ---- ---- ---- 1971.50 -30.00 2001.50 4000 ---- ---- ---- ---- 2451.50 -30.50 2482.00 4500 ---- ---- ---- ---- 2937.50 -31.50 2969.00 500 ---- ---- ---- ---- 16.50 -2.00 18.50 600 5000 ---- ---- ---- ---- 3427.50 -31.50 3459.00 50000 ---- ---- ---- ---- 7955.00 -29.50 7984.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3919.00 -31.50 3950.50 6000 ---- ---- ---- ---- 4412.00 -31.50 4443.50 6500 ---- ---- ---- ---- 4905.00 -31.50 4936.50 7000 ---- ---- ---- ---- 5399.00 -31.00 5430.00 7500 ---- ---- ---- ---- 5893.00 -30.50 5923.50 8000 ---- ---- ---- ---- 6387.00 -30.50 6417.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 130.50A 130.50A 122.00 -9.00 131.00 10000 ---- ---- ---- ---- 8338.00 -33.00 8371.00 1500 ---- ---- 349.50A 349.50A 349.50 -13.50 363.00 2000 ---- 708.00B 674.50A 708.00B 685.50 -19.00 704.50 2500 ---- ---- 1074.00A 1074.00A 1086.00 -25.00 1111.00 3000 ---- ---- ---- ---- 1524.00 -28.50 1552.50 3500 ---- ---- ---- ---- 1984.50 -30.00 2014.50 4000 ---- ---- ---- ---- 2458.00 -30.50 2488.50 4500 ---- ---- ---- ---- 2938.50 -31.50 2970.00 500 ---- ---- ---- ---- 22.50 -2.00 24.50 5000 ---- ---- ---- ---- 3423.50 -32.50 3456.00 50000 ---- ---- ---- ---- 7817.00 -31.00 7848.00 5500 ---- ---- ---- ---- 3911.50 -32.50 3944.00 6000 ---- ---- ---- ---- 4401.00 -32.50 4433.50 6500 ---- ---- ---- ---- 4891.50 -33.00 4924.50 7000 ---- ---- ---- ---- 5383.00 -32.50 5415.50 7500 ---- ---- ---- ---- 5874.50 -33.00 5907.50 8000 ---- ---- ---- ---- 6367.00 -33.00 6400.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 131.50 -6.00 137.50 10000 ---- ---- ---- ---- 8283.00 -32.00 8315.00 1500 ---- ---- ---- ---- 359.00 -12.50 371.50 2000 ---- ---- ---- ---- 689.00 -18.00 707.00 2500 ---- ---- ---- ---- 1082.50 -22.00 1104.50 3000 ---- ---- ---- ---- 1513.50 -24.50 1538.00 3500 ---- ---- ---- ---- 1966.50 -27.00 1993.50 4000 ---- ---- ---- ---- 2433.50 -28.50 2462.00 4500 ---- ---- ---- ---- 2909.00 -29.50 2938.50 500 ---- ---- ---- ---- 23.50 -1.50 25.00 5000 ---- ---- ---- ---- 3390.50 -30.00 3420.50 50000 ---- ---- ---- ---- 7650.00 -32.00 7682.00 5500 ---- ---- ---- ---- 3874.50 -30.50 3905.00 6000 ---- ---- ---- ---- 4361.00 -31.00 4392.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- ---- ---- 161.50 -10.00 171.50 10000 ---- ---- ---- ---- 8284.50 -32.00 8316.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 412.50A 412.50A 404.50 -18.50 423.00 10000 2000 ---- 767.50B 742.00A 767.50B 742.50 -23.00 765.50 2500 ---- 1169.50B 1127.50A 1169.50B 1138.50 -24.50 1163.00 3000 ---- ---- ---- ---- 1566.00 -26.50 1592.50 3500 ---- ---- ---- ---- 2014.00 -28.00 2042.00 4000 ---- ---- ---- ---- 2475.50 -29.50 2505.00 4500 ---- ---- ---- ---- 2946.00 -30.00 2976.00 500 ---- ---- ---- ---- 34.00 -2.00 36.00 5000 ---- ---- ---- ---- 3422.50 -30.50 3453.00 50000 ---- ---- ---- ---- 7503.50 -37.00 7540.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3902.50 -31.00 3933.50 6000 ---- ---- ---- ---- 4385.00 -31.50 4416.50 6500 ---- ---- ---- ---- 4869.50 -31.50 4901.00 7000 ---- ---- ---- ---- 5355.50 -31.50 5387.00 7500 ---- ---- ---- ---- 5842.00 -32.00 5874.00 8000 ---- ---- ---- ---- 6330.00 -32.00 6362.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 234.00 -6.00 240.00 10000 ---- ---- ---- ---- 8288.50 -28.00 8316.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 499.50 -10.50 510.00 2000 ---- ---- ---- ---- 831.00 -14.00 845.00 2500 ---- ---- ---- ---- 1219.50 -17.50 1237.00 3000 ---- ---- ---- ---- 1647.50 -20.00 1667.50 3500 ---- ---- ---- ---- 2098.50 -21.50 2120.00 4000 ---- ---- ---- ---- 2560.00 -22.50 2582.50 4500 ---- ---- ---- ---- 3027.00 -23.50 3050.50 500 ---- ---- ---- ---- 53.00 -1.50 54.50 5000 ---- ---- ---- ---- 3498.50 -24.00 3522.50 50000 ---- ---- ---- ---- 7082.00 -37.00 7119.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3972.50 -24.50 3997.00 6000 ---- ---- ---- ---- 4448.00 -25.50 4473.50 6500 ---- ---- ---- ---- 4925.50 -26.00 4951.50 7000 ---- ---- ---- ---- 5404.00 -26.00 5430.00 7500 ---- ---- ---- ---- 5883.00 -26.50 5909.50 8000 ---- ---- ---- ---- 6363.00 -27.00 6390.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 -.50 6.50 1000 ---- ---- ---- ---- 289.00 -5.50 294.50 10000 ---- ---- ---- ---- 8263.00 -26.00 8289.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 552.50 -9.50 562.00 2000 ---- ---- ---- ---- 891.50 -13.00 904.50 2500 ---- ---- ---- ---- 1282.00 -15.50 1297.50 3000 ---- ---- ---- ---- 1707.00 -17.50 1724.50 3500 ---- ---- ---- ---- 2152.50 -19.00 2171.50 4000 ---- ---- ---- ---- 2608.50 -20.00 2628.50 4500 ---- ---- ---- ---- 3070.00 -21.00 3091.00 500 ---- ---- ---- ---- 108.50 -2.50 111.00 5000 ---- ---- ---- ---- 3535.50 -21.50 3557.00 50000 ---- ---- ---- ---- 6691.50 -41.50 6733.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4003.50 -22.50 4026.00 6000 ---- ---- ---- ---- 4473.50 -23.00 4496.50 6500 ---- ---- ---- ---- 4944.50 -23.50 4968.00 7000 ---- ---- ---- ---- 5416.50 -24.00 5440.50 7500 ---- ---- ---- ---- 5889.50 -24.50 5914.00 8000 ---- ---- ---- ---- 6363.00 -25.00 6388.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 328.00 -7.00 335.00 10000 ---- ---- ---- ---- 8266.00 -31.50 8297.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 595.50 -11.50 607.00 2000 ---- ---- ---- ---- 939.50 -15.50 955.00 2500 ---- ---- ---- ---- 1335.50 -18.00 1353.50 3000 ---- ---- ---- ---- 1758.50 -20.00 1778.50 3500 ---- ---- ---- ---- 2197.50 -22.00 2219.50 4000 ---- ---- ---- ---- 2648.50 -23.50 2672.00 4500 ---- ---- ---- ---- 3108.00 -24.50 3132.50 500 ---- ---- ---- ---- 131.00 -2.50 133.50 5000 ---- ---- ---- ---- 3571.50 -25.50 3597.00 50000 ---- ---- ---- ---- 6337.50 -54.00 6391.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4037.50 -26.50 4064.00 6000 ---- ---- ---- ---- 4505.00 -27.00 4532.00 6500 ---- ---- ---- ---- 4973.00 -28.00 5001.00 7000 ---- ---- ---- ---- 5442.00 -28.50 5470.50 7500 ---- ---- ---- ---- 5912.00 -28.50 5940.50 8000 ---- ---- ---- ---- 6381.50 -29.50 6411.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1189 49345 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2477.25B 2311.50A 2467.50B 2285.00 -73.25 2358.25 10050 ---- 2427.25B 2262.25A 2417.50B 2235.00 -73.25 2308.25 10100 ---- 2377.25B 2211.75A 2367.50B 2185.00 -73.25 2258.25 10150 ---- 2327.50B 2161.75A 2317.50B 2135.00 -73.25 2208.25 10200 ---- 2277.50B 2111.75A 2267.75B 2085.00 -73.25 2158.25 10250 ---- 2227.50B 2062.50A 2217.75B 2035.00 -73.50 2108.50 10300 ---- 2177.50B 2012.00A 2167.75B 1985.00 -73.50 2058.50 10350 ---- 2127.50B 1962.00A 2117.75B 1935.00 -73.50 2008.50 10400 ---- 2077.50B 1911.75A 2067.75B 1885.00 -73.50 1958.50 10450 ---- 2027.50B 1861.75A 2017.75B 1835.25 -73.25 1908.50 10500 ---- 1977.50B 1812.00A 1967.75B 1785.25 -73.25 1858.50 10550 ---- 1927.75B 1762.75A 1917.75B 1735.25 -73.25 1808.50 10600 ---- 1877.75B 1712.75A 1868.00B 1685.25 -73.25 1758.50 10650 ---- 1826.50B 1662.75A 1825.75B 1635.25 -73.25 1708.50 10700 ---- 1776.50B 1612.00A 1766.25B 1585.25 -73.25 1658.50 10750 ---- 1726.50B 1562.50A 1716.25B 1535.25 -73.25 1608.50 10800 ---- 1676.25B 1512.75A 1666.00B 1485.50 -73.25 1558.75 10850 ---- 1626.75B 1462.25A 1616.25B 1435.50 -73.25 1508.75 10900 ---- 1576.75B 1412.25A 1566.25B 1385.50 -73.25 1458.75 10950 ---- 1526.75B 1362.25A 1516.50B 1335.50 -73.25 1408.75 11000 ---- 1476.75B 1312.25A 1466.25B 1285.75 -73.25 1359.00 11050 ---- 1426.75B 1262.50A 1416.25B 1235.75 -73.25 1309.00 11100 ---- 1377.00B 1212.50A 1366.50B 1185.75 -73.50 1259.25 11130 ---- ---- ---- 1192.75A 1155.75 UNCH ---- 11140 ---- ---- ---- 1172.50A 1145.75 UNCH ---- 11150 ---- 1327.00B 1162.50A 1316.50B 1135.75 -73.50 1209.25 11160 ---- ---- ---- 1152.50A 1126.00 UNCH ---- 11170 ---- ---- ---- 1142.50A 1116.00 UNCH ---- 11180 ---- ---- ---- 1132.50A 1106.00 UNCH ---- 11190 ---- ---- ---- 1122.50A 1096.00 UNCH ---- 11200 ---- 1277.00B 1112.75A 1266.50B 1086.00 -73.50 1159.50 11210 ---- ---- ---- 1102.75A 1076.00 UNCH ---- 11220 ---- ---- ---- 1092.75A 1066.00 UNCH ---- 11230 ---- ---- ---- 1082.75A 1056.00 UNCH ---- 11240 ---- ---- ---- 1072.75A 1046.00 UNCH ---- 11250 ---- 1227.25B 1062.75A 1216.75B 1036.00 -73.75 1109.75 11260 ---- 1217.25B 1052.75A 1206.75B 1026.00 -73.75 1099.75 11270 ---- 1207.25B 1042.75A 1196.75B 1016.00 -73.75 1089.75 11280 ---- 1197.25B 1043.25A 1187.00B 1006.00 -74.00 1080.00 11290 ---- 1187.25B 1022.75A 1177.00B 996.00 -74.00 1070.00 11300 ---- 1177.25B 1012.75A 1166.75B 986.00 -74.00 1060.00 11310 ---- 1167.25B 1002.75A 1157.00B 976.00 -74.00 1050.00 11320 ---- 1157.25B 992.75A 1147.00B 966.00 -74.25 1040.25 11330 ---- 1147.25B 982.75A 1137.00B 956.00 -74.25 1030.25 11340 ---- 1137.25B 972.75A 1127.00B 946.00 -74.25 1020.25 11350 ---- 1127.25B 963.00A 1126.75B 936.00 -74.50 1010.50 11360 ---- 1117.25B 953.00A 1107.00B 926.00 -74.50 1000.50 11370 ---- 1107.25B 943.00A 1097.00B 916.00 -74.50 990.50 11380 ---- 1097.50B 943.50A 1087.00B 906.00 -74.75 980.75 11390 ---- 1087.50B 923.00A 1077.25B 896.00 -74.75 970.75 11400 ---- 1077.50B 913.00A 1066.25B 886.00 -74.75 960.75 11410 ---- 1067.50B 903.00A 1057.25B 876.00 -75.00 951.00 11420 ---- 1057.50B 893.25A 1046.50B 866.25 -74.75 941.00 11430 ---- 1047.50B 883.25A 1036.25B 856.25 -75.00 931.25 11440 ---- 1037.50B 873.25A 1026.25B 846.25 -75.00 921.25 11450 ---- 1027.75B 863.25A 1025.25B 836.25 -75.25 911.50 11460 ---- 1017.75B 853.25A 1006.50B 826.50 -75.00 901.50 11470 ---- 1007.75B 843.50A 996.50B 816.50 -75.25 891.75 11480 ---- 997.75B 833.50A 986.50B 806.50 -75.25 881.75 11490 ---- 987.75B 823.50A 976.75B 796.75 -75.25 872.00 11500 ---- 978.00B 813.50A 966.75B 786.75 -75.25 862.00 11510 ---- 968.00B 803.75A 956.75B 777.00 -75.25 852.25 11520 ---- 958.00B 793.75A 947.75B 767.00 -75.50 842.50 11530 ---- 948.00B 783.75A 937.00B 757.25 -75.25 832.50 11540 ---- 939.25B 774.00A 929.75B 747.25 -75.50 822.75 11550 ---- 928.25B 764.00A 917.75B 737.50 -75.50 813.00 11560 ---- 918.25B 754.25A 907.25B 727.50 -75.75 803.25 11570 ---- 908.50B 744.25A 897.00B 717.75 -75.75 793.50 11580 ---- 898.50B 734.50A 888.00B 707.75 -75.75 783.50 11590 ---- 888.50B 724.50A 877.50B 697.75 -76.00 773.75 11600 ---- 878.75B 714.75A 868.25B 688.00 -76.00 764.00 11610 ---- 868.75B 704.75A 857.75B 678.00 -76.25 754.25 11620 ---- 858.75B 695.00A 848.75B 668.25 -76.50 744.75 11630 ---- 849.00B 685.25A 847.00B 658.50 -76.50 735.00 11640 ---- 839.00B 685.50A 828.00B 648.50 -76.75 725.25 11650 ---- 829.25B 675.50A 818.25B 638.75 -76.75 715.50 11660 ---- 819.25B 666.00A 808.25B 629.00 -76.75 705.75 11670 ---- 809.50B 656.00A 798.50B 619.25 -77.00 696.25 11680 ---- 799.50B 646.50A 797.25B 609.50 -77.00 686.50 11690 ---- 789.75B 627.00A 779.50B 599.75 -77.25 677.00 11700 597.25 780.00B 597.25 646.25B 590.00 -77.25 1 667.25 11710 ---- 770.00B 617.00A 759.00B 580.25 -77.50 657.75 11720 ---- 760.25B 607.75A 758.00B 570.50 -77.75 648.25 11730 ---- 750.50B 597.75A 740.25B 561.00 -77.75 638.75 11740 ---- 740.75B 588.25A 730.25B 551.25 -78.00 629.25 11750 ---- 731.00B 578.75A 720.00B 541.75 -78.00 619.75 11760 ---- 721.25B 568.75A 710.75B 532.25 -78.00 610.25 11770 ---- 711.50B 559.25A 701.25B 522.75 -78.00 600.75 11780 ---- 701.75B 549.50A 691.50B 513.25 -78.25 591.50 11790 ---- 692.00B 540.25A 681.75B 503.75 -78.25 582.00 11800 ---- 682.25B 530.75A 672.00B 494.25 -78.50 572.75 11810 ---- 672.50B 521.25A 662.25B 485.00 -78.50 563.50 11820 ---- 662.75B 511.75A 652.50B 475.50 -78.75 554.25 11830 ---- 653.25B 502.25A 643.00B 466.25 -78.75 545.00 11840 ---- 643.50B 492.50A 643.50B 457.00 -78.75 535.75 11850 ---- 634.00B 477.00A 623.75B 447.75 -79.00 526.75 11860 ---- 624.25B 467.00A 614.25B 438.75 -79.00 517.75 11870 ---- 614.75B 465.25A 604.75B 429.50 -79.00 508.50 11880 ---- 605.25B 449.00A 595.25B 420.50 -79.00 499.50 11890 ---- 595.00B 440.00A 585.75B 411.50 -79.25 490.75 11900 ---- 586.25B 428.75A 577.00B 402.50 -79.25 481.75 11910 ---- 576.75B 421.50A 566.75B 393.75 -79.25 473.00 11920 ---- 567.25B 414.50A 557.25B 385.00 -79.00 464.00 11930 ---- 558.00B 404.50A 557.75B 376.25 -79.00 455.25 11940 ---- 548.50B 394.00A 538.50B 367.50 -79.25 446.75 11950 ---- 539.25B 385.00A 529.25B 359.00 -79.00 438.00 11960 ---- 530.00B 374.50A 520.00B 350.25 -79.25 429.50 11970 ---- 521.75B 368.75A 512.75B 342.00 -79.00 421.00 11980 ---- 511.50B 359.50A 502.00B 333.50 -79.00 412.50 11990 ---- 503.25B 351.25A 494.50B 325.25 -79.00 404.25 12000 ---- 493.25B 342.75A 493.25B 317.00 -78.75 395.75 12010 ---- 485.00B 340.75A 479.50B 309.00 -78.50 387.50 12020 ---- 467.50B 326.50A 462.00B 300.75 -78.75 379.50 12030 ---- 467.00B 318.50A 466.00B 293.00 -78.25 371.25 12040 ---- 458.00B 321.00A 448.00B 285.00 -78.25 363.25 12050 ---- 448.75B 302.50A 439.50B 277.25 -78.00 355.25 12060 ---- 440.00B 294.75A 440.00B 269.50 -78.00 347.50 12070 ---- 432.25B 287.25A 429.75B 262.00 -77.50 339.50 12080 ---- 422.50B 281.00A 413.00B 254.50 -77.50 332.00 12090 ---- 413.75B 273.50A 404.00B 247.25 -77.00 324.25 12100 ---- 405.00B 274.50A 405.00B 240.00 -76.75 316.75 12110 ---- 397.50B 256.00A 389.25B 232.75 -76.25 309.00 12120 ---- 389.00B 257.25A 381.00B 225.75 -76.00 301.75 12130 ---- 376.25B 245.50A 367.75B 218.75 -75.50 294.25 12140 ---- 367.00B 235.00A 367.00B 212.00 -75.00 287.00 12150 ---- 363.50B 233.50A 355.00B 205.25 -74.75 280.00 12160 ---- 354.50B 222.75A 353.25B 198.50 -74.25 272.75 12170 ---- 347.25B 215.00A 341.50B 192.00 -73.75 265.75 12180 ---- 337.00B 212.25A 336.25B 185.75 -73.00 258.75 12190 ---- 330.25B 205.25A 329.75B 179.50 -72.50 252.00 12200 ---- 323.25B 198.50A 315.50B 173.25 -72.00 245.25 3 5 12210 ---- 315.25B 191.75A 307.25B 167.25 -71.25 238.50 12220 ---- 306.50B 186.50A 304.75B 161.25 -70.75 232.00 12230 ---- 299.75B 166.00A 291.25B 155.50 -70.00 225.50 12240 ---- 292.25B 158.75A 288.25B 149.75 -69.25 219.00 12250 245.00 284.50B 151.75A 151.75A 144.25 -68.50 2 212.75 2 1 12260 ---- 277.25B 145.50A 269.50B 138.75 -67.75 206.50 1 1 12270 ---- 269.75B 140.25A 261.50B 133.50 -66.75 200.25 12280 ---- 262.50B 138.00A 255.25B 128.25 -66.00 194.25 12290 ---- 256.00B 133.75A 248.75B 123.00 -65.25 188.25 12300 210.25 246.00B 124.50 129.25A 118.00 -64.25 22 182.25 11 4 12310 ---- 241.25B 123.75A 229.50B 113.25 -63.25 176.50 12320 ---- 234.25B 118.50A 227.25B 108.50 -62.25 170.75 1 1 12330 ---- 226.50B 114.00A 219.25B 103.75 -61.50 165.25 12340 ---- 220.75B 110.00A 214.25B 99.25 -60.50 159.75 12350 159.00 214.00B 98.00 133.50B 94.75 -59.50 11 154.25 9 7 12360 144.75 206.75B 100.75A 100.75A 90.50 -58.50 2 149.00 12370 140.00 195.00B 96.50A 120.25B 86.25 -57.50 2 143.75 12380 100.25 196.00B 92.25A 133.75B 82.25 -56.25 1 138.50 1 1 12390 ---- 189.50B 84.00A 189.50B 78.25 -55.25 1 133.50 12400 98.50 182.25B 82.75A 83.50A 74.50 -54.00 6 128.50 1 2 12410 ---- 176.25B 79.00A 169.75B 70.75 -53.00 123.75 12420 ---- 170.25B 76.75A 164.50B 67.25 -51.75 1 119.00 12430 149.00 165.50B 73.00A 92.25B 63.75 -50.75 4 114.50 12440 109.75 161.50B 69.75A 69.75A 60.25 -49.75 4 110.00 12450 101.50 160.00B 60.00 82.00B 57.00 -48.50 6 105.50 11 13 12460 105.50 159.75B 54.00 57.50 54.00 -47.25 3 101.25 12470 135.00 154.00B 58.25A 75.50B 51.00 -46.00 36 97.00 35 35 12480 114.00 148.25B 48.75 51.75 48.00 -45.00 4 93.00 11 12 12490 117.25 140.75B 45.50 48.25 45.25 -43.75 4 89.00 2 2 12500 89.25 140.00 48.50 52.25A 42.75 -42.25 49 85.00 13 22 12510 60.00 132.25B 49.50A 49.50A 40.00 -41.25 1 81.25 12520 ---- 127.00B 44.00A 127.00B 37.75 -40.00 2 77.75 12530 ---- 122.00B 43.25A 122.00B 35.50 -38.50 74.00 1 12540 ---- 115.25B 40.50A 114.50B 33.25 -37.50 70.75 12550 72.00 110.50B 38.00 47.50B 31.25 -36.00 30 67.25 23 32 12560 ---- 107.50B 36.25A 107.50B 29.25 -35.00 64.25 2 12570 65.00 101.25B 34.25A 34.25A 27.25 -33.75 1 61.00 1 1 12580 79.00 97.00B 33.50A 33.50A 25.50 -32.50 2 58.00 3 3 12590 ---- 92.50B 31.50A 90.25B 23.75 -31.50 55.25 12600 52.00 95.75 22.00 22.00 22.25 -30.25 27 52.50 17 12 12610 30.00 82.75B 27.50A 27.50A 20.75 -29.00 2 49.75 12620 ---- 80.25B 25.25A 78.00B 19.25 -28.00 47.25 1 1 12630 ---- 76.25B 24.75A 74.50B 18.00 -26.75 44.75 12640 ---- 72.50B 22.00A 70.25B 16.75 -25.50 42.25 1 1 12650 28.00 68.75B 20.75A 20.75A 15.75 -24.25 1 40.00 15 14 12660 ---- 64.00B 20.50A 61.50B 14.50 -23.50 38.00 2 2 12670 ---- 61.75B 19.00A 60.75B 13.50 -22.25 35.75 3 4 12680 ---- 58.50B 18.00A 57.50B 12.50 -21.25 33.75 1 12690 45.75 55.25B 17.00A 17.00A 11.75 -20.25 2 32.00 1 12700 35.00 53.00B 11.00A 11.00A 10.75 -19.50 2 30.25 4 5 12710 18.25 48.75B 15.50A 15.50A 10.00 -18.50 2 28.50 2 12720 15.50 46.00B 14.00A 14.00A 9.25 -17.50 1 26.75 3 5 12730 ---- 43.50B 13.25A 43.50B 8.50 -16.75 25.25 12740 36.00 40.75B 12.25A 12.25A 8.00 -15.75 1 23.75 12750 26.50 38.25B 8.50 11.75 7.25 -15.00 17 22.25 6 14 12760 ---- 36.00B 10.75A 36.00B 6.75 -14.25 1 21.00 12770 14.50 33.25B 11.75A 11.75A 6.25 -13.50 1 19.75 1 1 12780 ---- 31.25B 10.50A 29.25B 5.75 -12.75 5 18.50 1 3 12790 ---- 29.00B 10.50A 29.00B 5.25 -12.00 17.25 12800 20.50 27.50B 7.75 7.75 4.90 -11.35 13 16.25 9 22 12810 19.00 25.25B 8.50A 8.50A 4.50 -10.75 1 15.25 12820 ---- 24.25B 7.50A 22.50B 4.15 -10.10 14.25 12830 5.50 21.75B 5.50 5.50 3.80 -9.70 2 13.50 2 12840 ---- 18.25B 7.25A 18.25B 3.50 -9.00 12.50 12850 15.25 18.75B 7.25A 17.25B 3.20 -8.55 1 11.75 3 12860 ---- 17.25B 7.25A 17.00B 2.95 -8.05 11.00 3 12870 ---- 15.00B 6.00A 14.75B 2.70 -7.55 10.25 12880 7.00 13.75B 5.75A 5.75A 2.45 -7.30 1 9.75 11 12890 ---- 12.50B 5.75A 12.50B 2.25 -6.75 9.00 3 12900 15.25 15.25 5.25A 5.25A 2.05 -6.45 3 8.50 11 19 12910 ---- 10.75B 5.50A 10.75B 1.90 -6.10 8.00 12920 ---- 10.00B 4.90A 4.90A 1.70 -5.80 7.50 1 12930 ---- 9.25B 4.70A 9.25B 1.55 -5.45 7.00 2 1 12940 ---- 8.25B 4.55A 8.25B 1.45 -5.05 6.50 12950 ---- 6.75B 4.35A 4.35A 1.30 -4.70 6.00 1 12960 9.00 9.00 4.15A 4.15A 1.20 -4.55 1 5.75 2 12970 ---- ---- 4.20A 4.20A 1.10 -4.15 5.25 12980 ---- ---- 4.05A 4.05A 1.05 -3.90 4.95 2 12990 ---- ---- 3.95A 3.95A .95 -3.70 4.65 1 13000 6.25 6.25 3.85A 3.85A .90 -3.45 2 4.35 8 8 13010 ---- ---- 3.75A 3.75A .85 -3.25 4.10 13020 ---- ---- 3.60A 3.60A .80 -3.05 3.85 1 2 13030 ---- ---- 3.55A 3.55A .75 -2.85 3.60 1 13040 ---- ---- ---- ---- .75 -2.65 3.40 13050 ---- ---- ---- ---- .70 -2.50 3.20 1 2 13060 ---- ---- ---- ---- .65 -2.35 3.00 13070 ---- ---- ---- ---- .65 -2.15 2.80 1 13080 ---- ---- ---- ---- .60 -2.05 2.65 13090 ---- ---- ---- ---- .55 -1.95 2.50 2 2 13100 ---- ---- ---- ---- .55 -1.80 2.35 3 13110 ---- ---- ---- ---- .50 -1.70 2.20 13120 ---- ---- ---- ---- .50 -1.60 2.10 1 13130 ---- ---- ---- ---- .45 -1.55 2.00 13140 ---- ---- ---- ---- .45 -1.45 1.90 13150 ---- ---- ---- ---- .40 -1.40 1.80 13160 ---- ---- ---- ---- .40 -1.30 1.70 3 13170 2.00 2.00 2.00 2.00 .40 -1.20 3 1.60 3 13180 ---- ---- ---- ---- .35 -1.20 5 1.55 1 13190 2.50 3.00 2.50 2.50A .35 -1.10 15 1.45 1 28 13200 ---- ---- ---- ---- .35 -1.05 1.40 1 1 13210 ---- ---- ---- ---- .30 -1.05 1.35 13220 ---- ---- ---- ---- .30 -.95 1.25 13230 ---- ---- ---- ---- .30 -.90 1.20 13240 ---- ---- ---- ---- .25 -.90 1.15 13250 ---- ---- ---- ---- .25 -.90 1.15 4 13260 ---- ---- ---- ---- .25 -.85 1.10 1 13270 ---- ---- ---- ---- .25 -.80 1.05 13280 ---- ---- ---- ---- .25 -.75 1.00 13290 ---- ---- ---- ---- .20 -.75 .95 1 13300 .80 .80 .80 .80 .20 -.75 1 .95 7 13310 ---- ---- ---- ---- .20 -.70 .90 13320 ---- ---- ---- ---- .20 -.70 .90 1 13330 ---- ---- ---- ---- .20 -.65 .85 1 13340 ---- ---- ---- ---- .20 -.65 .85 13350 ---- ---- ---- ---- .15 -.65 .80 2 13360 ---- ---- ---- ---- .15 -.65 .80 13370 ---- ---- ---- ---- .15 -.60 .75 13380 ---- ---- ---- ---- .15 -.60 .75 13390 ---- ---- ---- ---- .15 -.60 .75 10 10 13400 ---- ---- ---- ---- .15 -.55 .70 3 13410 ---- ---- ---- ---- .15 -.55 .70 13420 ---- ---- ---- ---- .15 -.55 .70 1 13430 ---- ---- ---- ---- .10 -.55 .65 1 13440 ---- ---- ---- ---- .10 -.55 .65 13450 ---- ---- ---- ---- .10 -.55 .65 1 13460 ---- ---- ---- ---- .10 -.55 .65 13470 ---- ---- ---- ---- .10 -.50 .60 13480 ---- ---- ---- ---- .10 -.50 .60 13490 ---- ---- ---- ---- .10 -.50 .60 13500 ---- ---- ---- ---- .10 -.50 .60 10 13510 ---- ---- ---- ---- .10 -.50 .60 13520 ---- ---- ---- ---- .10 -.45 .55 10 13530 ---- ---- ---- ---- .10 -.45 .55 13540 ---- ---- ---- ---- .10 -.45 .55 10 10 13550 ---- ---- ---- ---- .10 -.45 .55 13560 ---- ---- ---- ---- .05 -.50 .55 13570 ---- ---- ---- ---- .05 -.45 .50 13580 ---- ---- ---- ---- .05 -.45 .50 13590 ---- ---- ---- ---- .05 -.45 .50 13600 ---- ---- ---- ---- .05 -.45 .50 2 13610 ---- ---- ---- ---- .05 -.45 .50 13620 ---- ---- ---- ---- .05 -.40 .45 13630 ---- ---- ---- ---- .05 -.40 .45 13640 ---- ---- ---- ---- .05 -.40 .45 13650 ---- ---- ---- ---- .05 -.40 .45 13660 ---- ---- ---- ---- .05 -.40 .45 13670 ---- ---- ---- ---- .05 -.35 .40 13680 ---- ---- ---- ---- .05 -.35 .40 13690 ---- ---- ---- ---- .05 -.35 .40 13700 ---- ---- ---- ---- .05 -.35 .40 1 13710 ---- ---- ---- ---- .05 -.35 .40 13720 ---- ---- ---- ---- .05 -.35 .40 13730 ---- ---- ---- ---- .05 -.30 .35 13740 ---- ---- ---- ---- .05 -.30 .35 13750 ---- ---- ---- ---- .05 -.30 .35 1 13760 ---- ---- ---- ---- .05 -.30 .35 13770 ---- ---- ---- ---- .05 -.30 .35 13780 ---- ---- ---- ---- .05 -.30 .35 13790 ---- ---- ---- ---- .05 -.30 .35 13800 ---- ---- ---- ---- .05 -.25 .30 5 13810 ---- ---- ---- ---- .05 -.25 .30 1 13820 ---- ---- ---- ---- .05 -.25 .30 13830 ---- ---- ---- ---- .05 -.25 .30 13840 ---- ---- ---- ---- .05 -.25 .30 13850 ---- ---- ---- ---- .05 -.25 .30 13860 ---- ---- ---- ---- .05 -.25 .30 13870 ---- ---- ---- ---- .05 -.25 .30 13880 ---- ---- ---- ---- .05 -.20 .25 13890 ---- ---- ---- ---- .05 -.20 .25 13900 ---- ---- ---- ---- CAB -.25 .25 13910 ---- ---- ---- ---- CAB -.25 .25 13920 ---- ---- ---- ---- CAB -.25 .25 13930 ---- ---- ---- ---- CAB -.25 .25 13940 ---- ---- ---- ---- CAB -.25 .25 13950 ---- ---- ---- ---- CAB -.25 .25 13960 ---- ---- ---- ---- CAB -.25 .25 13970 ---- ---- ---- ---- CAB -.20 .20 13980 ---- ---- ---- ---- CAB -.20 .20 13990 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.20 .20 2 14010 ---- ---- ---- ---- CAB -.20 .20 14020 ---- ---- ---- ---- CAB -.20 .20 14030 ---- ---- ---- ---- CAB -.20 .20 14040 ---- ---- ---- ---- CAB -.20 .20 14050 ---- ---- ---- ---- CAB -.20 .20 14060 ---- ---- ---- ---- CAB -.20 .20 14070 ---- ---- ---- ---- CAB -.20 .20 14080 ---- ---- ---- ---- CAB -.20 .20 14090 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- ---- CAB -.15 .15 1 14110 ---- ---- ---- ---- CAB -.15 .15 14120 ---- ---- ---- ---- CAB -.15 .15 14130 ---- ---- ---- ---- CAB -.15 .15 14140 ---- ---- ---- ---- CAB -.15 .15 14150 ---- ---- ---- ---- CAB -.15 .15 14160 ---- ---- ---- ---- CAB -.15 .15 14170 ---- ---- ---- ---- CAB -.15 .15 14180 ---- ---- ---- ---- CAB -.15 .15 14190 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 2 14210 ---- ---- ---- ---- CAB -.15 .15 14220 ---- ---- ---- ---- CAB -.15 .15 14230 ---- ---- ---- ---- CAB -.15 .15 14240 ---- ---- ---- ---- CAB -.15 .15 14250 ---- ---- ---- ---- CAB -.15 .15 14260 ---- ---- ---- ---- CAB -.15 .15 14270 ---- ---- ---- ---- CAB -.10 .10 14280 ---- ---- ---- ---- CAB -.10 .10 14290 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14310 ---- ---- ---- ---- CAB -.10 .10 14320 ---- ---- ---- ---- CAB -.10 .10 14330 ---- ---- ---- ---- CAB -.10 .10 14340 ---- ---- ---- ---- CAB -.10 .10 14350 ---- ---- ---- ---- CAB -.10 .10 14360 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14450 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 4 14550 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 1 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9974.75B 9809.00A 9964.75B 9784.00 -73.00 9857.00 3000 ---- 9474.75B 9309.25A 9465.00B 9284.25 -72.75 9357.00 3500 ---- 8975.00B 8809.50A 8965.00B 8784.25 -73.00 8857.25 4000 ---- 8475.25B 8310.00A 8465.25B 8284.25 -73.00 8357.25 4500 ---- 7975.25B 7810.00A 7965.50B 7784.25 -73.00 7857.25 5000 ---- 7475.50B 7310.00A 7465.75B 7284.50 -73.00 7357.50 5500 ---- 6975.75B 6810.50A 6965.75B 6784.50 -73.00 6857.50 6000 ---- 6476.00B 6310.25A 6466.00B 6284.50 -73.25 6357.75 6500 ---- 5976.00B 5811.00A 5966.25B 5784.50 -73.25 5857.75 7000 ---- 5476.25B 5310.50A 5466.50B 5284.75 -73.00 5357.75 7500 ---- 4976.25B 4810.75A 4966.50B 4784.75 -73.25 4858.00 7600 ---- 4876.50B 4710.75A 4866.75B 4684.75 -73.25 4758.00 7700 ---- 4776.50B 4610.75A 4766.75B 4584.75 -73.25 4658.00 7800 ---- 4676.50B 4511.50A 4666.75B 4484.75 -73.25 4558.00 7900 ---- 4576.50B 4410.75A 4566.75B 4384.75 -73.25 4458.00 8000 ---- 4476.50B 4311.00A 4466.75B 4284.75 -73.25 4358.00 8100 ---- 4376.50B 4211.00A 4366.75B 4184.75 -73.25 4258.00 8200 ---- 4276.50B 4111.00A 4266.75B 4084.75 -73.25 4158.00 8300 ---- 4176.75B 4011.00A 4167.00B 3984.75 -73.25 4058.00 8400 ---- 4076.75B 3911.50A 4067.00B 3884.75 -73.25 3958.00 8500 ---- 3976.75B 3811.00A 3967.00B 3784.75 -73.25 3858.00 8600 ---- 3876.75B 3711.25A 3867.00B 3684.75 -73.25 3758.00 8700 ---- 3776.75B 3611.00A 3767.00B 3584.75 -73.25 3658.00 8800 ---- 3676.75B 3511.25A 3667.00B 3484.75 -73.50 3558.25 8900 ---- 3576.75B 3411.50A 3567.00B 3384.75 -73.50 3458.25 9000 ---- 3477.00B 3311.25A 3467.25B 3284.75 -73.50 3358.25 9100 ---- 3377.00B 3211.75A 3367.25B 3185.00 -73.25 3258.25 9200 ---- 3277.00B 3111.25A 3267.25B 3085.00 -73.25 3158.25 9300 ---- 3177.00B 3011.25A 3167.25B 2985.00 -73.25 3058.25 9400 ---- 3077.00B 2911.25A 3067.25B 2885.00 -73.25 2958.25 9500 ---- 2977.00B 2811.50A 2967.25B 2785.00 -73.25 2858.25 9600 ---- 2877.00B 2711.50A 2867.25B 2685.00 -73.25 2758.25 9700 ---- 2777.25B 2611.50A 2767.50B 2585.00 -73.25 2658.25 9800 ---- 2677.25B 2511.50A 2667.50B 2485.00 -73.25 2558.25 9850 ---- 2627.25B 2462.25A 2617.50B 2435.00 -73.25 2508.25 9900 ---- 2577.25B 2411.50A 2567.50B 2385.00 -73.25 2458.25 9950 ---- 2527.25B 2361.50A 2517.50B 2335.00 -73.25 2408.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 246 413 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 +.05 CAB 10150 ---- ---- ---- ---- .05 +.05 CAB 10200 ---- ---- ---- ---- .05 +.05 CAB 10250 ---- ---- ---- ---- .05 +.05 CAB 10300 ---- ---- ---- ---- .05 +.05 CAB 10350 ---- ---- ---- ---- .05 UNCH .05 10400 ---- ---- ---- ---- .10 +.05 .05 10450 ---- ---- ---- ---- .10 +.05 .05 10500 ---- ---- ---- ---- .10 +.05 .05 10550 ---- ---- ---- ---- .15 +.10 .05 10600 ---- ---- ---- ---- .15 +.05 .10 10650 ---- ---- ---- ---- .20 +.10 .10 10700 ---- ---- ---- ---- .25 +.15 .10 10750 ---- ---- ---- ---- .30 +.15 .15 10800 ---- ---- ---- ---- .30 +.10 .20 10850 ---- ---- ---- ---- .35 +.10 .25 10900 ---- ---- ---- ---- .45 +.15 .30 10950 ---- ---- ---- ---- .50 +.15 .35 11000 ---- ---- ---- ---- .55 +.15 .40 11050 ---- ---- ---- ---- .60 +.10 .50 11100 ---- ---- ---- ---- .70 +.05 .65 11130 ---- ---- ---- 3.40A .70 UNCH ---- 11140 ---- ---- ---- 3.40A .75 UNCH ---- 11150 ---- ---- ---- ---- .75 -.05 .80 11160 ---- ---- ---- 3.45A .75 UNCH ---- 11170 ---- ---- ---- 3.50A .80 UNCH ---- 11180 ---- ---- ---- 3.50A .80 UNCH ---- 11190 ---- ---- ---- 3.55A .80 UNCH ---- 11200 ---- ---- ---- ---- .80 -.15 .95 11210 ---- ---- ---- 3.60A .85 UNCH ---- 11220 ---- ---- ---- 3.60A .85 UNCH ---- 11230 ---- ---- ---- 3.60A .85 UNCH ---- 11240 ---- ---- ---- 3.65A .85 UNCH ---- 11250 ---- ---- ---- ---- .85 -.35 1.20 11260 ---- ---- ---- ---- .90 -.35 1.25 11270 ---- ---- ---- ---- .90 -.40 1.30 11280 ---- ---- ---- ---- .90 -.45 1.35 11290 ---- ---- ---- ---- .90 -.50 1.40 11300 ---- ---- ---- ---- .90 -.60 1.50 11310 ---- ---- ---- ---- .90 -.65 1.55 11320 ---- ---- ---- ---- .90 -.70 1.60 11330 ---- ---- ---- ---- .95 -.75 1.70 11340 ---- ---- ---- ---- .95 -.80 1.75 11350 ---- ---- ---- ---- .95 -.90 1.85 11360 ---- ---- ---- ---- .95 -.95 1.90 11370 ---- ---- ---- ---- .95 -1.05 2.00 11380 ---- ---- ---- ---- .95 -1.15 2.10 11390 ---- ---- ---- ---- .95 -1.20 2.15 11400 ---- ---- ---- ---- .95 -1.30 2.25 11410 ---- ---- ---- ---- .95 -1.40 2.35 11420 ---- ---- ---- ---- 1.00 -1.45 2.45 11430 ---- ---- ---- ---- 1.05 -1.55 2.60 11440 ---- ---- ---- ---- 1.10 -1.60 2.70 11450 ---- ---- ---- ---- 1.15 -1.65 2.80 2 11460 ---- ---- ---- ---- 1.25 -1.70 2.95 11470 ---- ---- ---- ---- 1.35 -1.70 3.05 11480 ---- ---- ---- ---- 1.45 -1.75 3.20 11490 ---- ---- ---- ---- 1.60 -1.75 3.35 11500 ---- ---- ---- ---- 1.70 -1.80 3.50 11510 ---- ---- ---- ---- 1.85 -1.80 3.65 11520 ---- ---- ---- ---- 1.95 -1.85 3.80 11530 ---- ---- ---- ---- 2.05 -1.95 4.00 11540 ---- ---- ---- ---- 2.15 -2.05 4.20 11550 ---- ---- ---- ---- 2.25 -2.10 4.35 11560 ---- ---- ---- ---- 2.35 -2.20 4.55 11570 ---- ---- 4.75A 4.75A 2.45 -2.35 4.80 11580 ---- ---- 4.50A 4.50A 2.55 -2.45 5.00 11590 ---- ---- ---- ---- 2.70 -2.55 5.25 11600 ---- ---- ---- ---- 2.80 -2.70 5.50 11610 ---- ---- 5.50A 5.50A 2.95 -2.80 5.75 11620 ---- ---- 5.25A 5.25A 3.05 -2.95 6.00 11630 ---- ---- 5.25A 5.25A 3.20 -3.05 6.25 11640 ---- ---- 5.50A 5.50A 3.40 -3.10 6.50 11650 ---- ---- 5.50A 5.50A 3.60 -3.40 7.00 11660 ---- ---- 6.25A 6.25A 3.80 -3.45 7.25 11670 ---- ---- 6.00A 6.00A 4.00 -3.50 7.50 11680 ---- ---- 6.25A 6.25A 4.25 -3.75 8.00 11690 ---- ---- 6.50A 6.50A 4.50 -3.75 8.25 11700 8.50 8.50 6.75A 6.75A 4.80 -3.95 1 8.75 2 2 11710 ---- ---- 7.00A 7.00A 5.00 -4.25 9.25 11720 ---- ---- 7.00A 7.00A 5.50 -4.00 9.50 11730 ---- ---- 7.00A 7.00A 5.75 -4.25 10.00 11740 ---- ---- 6.75A 6.75A 6.25 -4.25 10.50 11750 4.00 4.00 4.00 4.00 6.50 -4.50 1 11.00 1 4 11760 ---- ---- 7.25A 7.25A 7.00 -4.75 11.75 11770 ---- ---- 7.50A 7.50A 7.50 -4.75 12.25 1 1 11780 ---- ---- 7.75A 7.75A 8.00 -4.75 12.75 11790 ---- ---- 8.00A 8.00A 8.50 -5.00 13.50 11800 11.25 11.25 8.50A 8.50A 9.00 -5.25 5 14.25 4 11810 ---- ---- 8.75A 8.75A 9.75 -5.00 14.75 1 11820 ---- ---- 9.00A 9.00A 10.25 -5.25 15.50 11830 ---- ---- 9.50A 9.50A 11.00 -5.25 1 16.25 1 1 11840 ---- ---- 10.00A 10.00A 11.75 -5.50 17.25 11850 13.00 13.00 10.25A 10.25A 12.50 -5.50 1 18.00 2 11860 ---- ---- 10.50A 10.50A 13.50 -5.50 19.00 11870 ---- ---- 11.25A 11.25A 14.25 -5.75 20.00 11880 ---- ---- 11.75A 11.75A 15.25 -5.75 21.00 11890 ---- ---- 12.25A 12.25A 16.25 -5.75 22.00 11900 15.75 15.75 13.25 13.25 17.50 -5.50 2 23.00 1 11910 ---- ---- 13.00A 13.00A 18.50 -5.75 24.25 11920 ---- ---- 14.50A 14.50A 19.75 -5.75 25.50 11930 ---- ---- 14.25A 14.25A 21.00 -5.75 26.75 11940 ---- ---- 16.00A 16.00A 22.25 -5.75 28.00 11950 ---- ---- 15.25A 15.25A 23.75 -5.50 29.25 11960 ---- ---- 16.25A 16.25A 25.25 -5.50 30.75 11970 ---- ---- 17.00A 17.00A 26.75 -5.50 32.25 11980 ---- ---- 17.75A 17.75A 28.25 -5.50 33.75 11990 ---- ---- 18.75A 18.75A 30.00 -5.50 35.50 12000 30.00 35.00 19.50A 24.50A 31.75 -5.50 4 37.25 5 15 12010 ---- ---- 20.50A 20.50A 33.75 -5.25 39.00 12020 ---- ---- 21.50A 21.50A 35.75 -5.00 40.75 12030 ---- ---- 22.50A 22.50A 37.75 -5.00 42.75 10 12040 ---- ---- 23.50A 23.50A 39.75 -4.75 44.50 12050 ---- ---- 24.75A 24.75A 42.00 -4.75 46.75 5 12060 ---- ---- 24.25A 24.25A 44.50 -4.25 48.75 12070 ---- ---- 25.50A 25.50A 46.75 -4.25 51.00 12080 ---- ---- 26.50A 26.50A 49.25 -4.00 53.25 2 12090 ---- ---- 28.00A 28.00A 52.00 -3.50 55.50 12100 30.50 54.50B 29.25A 54.50B 54.75 -3.25 1 58.00 3 10 12110 ---- ---- 30.75A 30.75A 57.50 -3.00 1 60.50 12120 ---- ---- 32.25A 32.25A 60.50 -2.50 63.00 12130 ---- ---- 33.75A 33.75A 63.50 -2.25 65.75 2 10 12140 ---- ---- 35.50A 35.50A 66.75 -1.50 68.25 12150 35.00 71.50B 35.00 70.25B 70.00 -1.25 2 71.25 8 7 12160 ---- 74.75B 38.75A 38.75A 73.25 -.75 74.00 12170 ---- 78.00B 40.50A 40.50A 76.75 -.25 77.00 6 12180 42.00 81.50B 42.00 80.25B 80.50 +.50 1 80.00 1 1 12190 ---- 85.00B 44.25A 44.25A 84.25 +1.00 83.25 4 4 12200 66.00 88.00B 46.75A 82.00 88.00 +1.50 15 86.50 8 34 12210 87.00 92.50B 48.75A 64.00A 92.00 +2.25 1 89.75 12220 ---- 95.75B 51.25A 51.25A 96.00 +2.75 93.25 12230 ---- 99.75B 51.75A 51.75A 100.25 +3.50 96.75 1 12240 ---- 104.00B 54.00A 54.00A 104.50 +4.25 100.25 1 12250 76.00 109.00 58.00A 98.25B 109.00 +5.00 8 104.00 8 6 12260 75.50 110.75B 60.50A 60.50A 113.50 +5.75 4 107.75 12270 ---- 117.50B 62.00A 62.00A 118.25 +6.75 111.50 10 12280 70.00 122.25B 64.75A 89.50A 123.00 +7.50 14 115.50 12290 ---- 125.00B 68.75A 68.75A 127.75 +8.25 119.50 12300 104.25 135.00 71.50 132.75 132.75 +9.25 21 123.50 8 15 12310 123.00 134.50B 74.00A 99.00A 138.00 +10.25 1 127.75 1 12320 105.00 150.00 75.50A 103.25A 143.25 +11.25 3 132.00 2 2 12330 130.00 144.50B 78.50A 107.25A 148.50 +12.00 5 136.50 5 4 12340 ---- 148.50B 82.00A 82.00A 154.00 +13.00 141.00 3 2 12350 112.50 151.25B 84.75A 116.00A 159.50 +14.00 4 145.50 2 9 12360 140.00 170.00 88.00A 120.75A 165.25 +15.00 2 150.25 12370 141.00 156.25B 92.00A 125.25A 171.00 +16.00 1 155.00 21 12380 ---- ---- 95.00A 95.00A 177.00 +17.25 159.75 1 12390 ---- 166.50B 98.50A 98.50A 183.00 +18.25 164.75 12400 157.00 173.75B 102.25A 140.25A 189.25 +19.50 17 169.75 6 11 12410 125.50 178.75B 106.00A 106.00A 195.50 +20.50 17 175.00 10 30 12420 ---- 185.00B 111.50A 111.50A 201.75 +21.50 1 180.25 8 12430 145.00 188.75B 114.00A 114.00A 208.50 +22.75 2 185.75 1 12440 ---- 193.75B 120.50A 120.50A 215.00 +23.75 191.25 12450 152.25 198.25B 122.00A 194.75B 221.75 +25.00 8 196.75 3 1 12460 ---- 210.25B 126.25A 126.25A 228.75 +26.25 202.50 12470 ---- 217.25B 132.00A 132.00A 235.75 +27.50 208.25 10 12480 134.50 216.00B 134.50 216.00B 242.75 +28.50 1 214.25 2 2 12490 ---- 233.50B 141.00A 141.00A 250.00 +29.75 220.25 1 1 12500 180.00 235.25B 145.75A 235.25B 257.25 +31.00 7 226.25 11 25 12510 ---- 245.00B 149.25A 149.25A 264.75 +32.25 232.50 12520 ---- 251.75B 155.50A 155.50A 272.50 +33.75 238.75 12530 ---- 259.00B 159.50A 159.50A 280.00 +34.75 245.25 3 12540 ---- 266.75B 164.25A 164.25A 288.00 +36.00 252.00 2 12550 242.50 273.00B 170.00A 272.00B 295.75 +37.25 2 258.50 3 3 12560 212.00 280.50B 189.25A 189.25A 303.75 +38.50 2 265.25 1 2 12570 ---- 291.00B 196.00A 196.00A 312.00 +39.75 272.25 1 12580 ---- 294.50B 200.00A 200.00A 320.25 +41.00 279.25 12590 ---- 306.25B 212.50A 212.50A 328.50 +42.00 286.50 12600 235.00 312.25B 210.75A 210.75A 337.00 +43.50 1 293.50 4 9 12610 ---- 322.00B 215.75A 215.75A 345.50 +44.50 301.00 12620 ---- 330.50B 221.75A 221.75A 354.00 +45.75 308.25 12630 ---- 339.25B 229.25A 229.25A 362.75 +46.75 316.00 12640 ---- 348.25B 235.75A 235.75A 371.50 +48.00 323.50 12650 ---- 354.00B 242.25A 242.25A 380.25 +49.00 331.25 6 1 12660 ---- 367.50B 249.00A 249.00A 389.25 +50.25 339.00 12670 ---- 371.25B 259.00A 259.00A 398.25 +51.25 347.00 12680 ---- 374.50B 262.50A 262.50A 407.25 +52.25 355.00 12690 ---- 390.50B 269.50A 269.50A 416.25 +53.00 363.25 1 12700 375.75 400.25B 276.50A 377.00B 425.50 +54.25 2 371.25 3 18 12710 ---- 410.25B 283.50A 283.50A 434.75 +55.25 379.50 12720 ---- 418.50B 290.75A 290.75A 444.00 +56.00 388.00 22 12730 ---- 427.50B 296.75A 296.75A 453.25 +56.75 396.50 12740 ---- 436.75B 305.50A 305.50A 462.50 +57.50 405.00 12750 388.00 446.00B 313.25A 386.25A 472.00 +58.50 2 413.50 5 12760 ---- 456.00B 320.50A 320.50A 481.50 +59.25 422.25 1 12770 ---- 455.75B 328.25A 328.25A 491.00 +60.25 430.75 1 12780 ---- 472.00B 336.25A 336.25A 500.50 +60.75 439.75 12790 ---- 474.50B 347.50A 347.50A 510.00 +61.50 448.50 12800 501.75 501.75 356.25A 455.00A 519.50 +62.00 5 457.50 1 21 12810 ---- 493.50B 361.00A 361.00A 529.25 +62.75 466.50 12820 ---- 503.00B 369.00A 369.00A 538.75 +63.25 475.50 1 12830 ---- 512.75B 377.25A 377.25A 548.50 +64.00 484.50 12840 ---- 531.50B 385.00A 385.00A 558.25 +64.50 493.75 2 12850 ---- 539.25B 394.25A 394.25A 568.00 +65.00 503.00 14 12860 ---- 541.50B 406.00A 406.00A 577.50 +65.25 512.25 12870 ---- 558.50B 419.25A 419.25A 587.25 +65.75 521.50 12880 ---- 564.75B 423.25A 423.25A 597.25 +66.50 530.75 12890 ---- 569.75B 425.50A 425.50A 607.00 +66.75 540.25 12900 475.00 579.50B 443.25A 549.00A 616.75 +67.25 3 549.50 1 7 12910 ---- 589.50B 446.25A 446.25A 626.50 +67.50 559.00 12920 ---- 603.75B 463.50A 463.50A 636.50 +68.00 568.50 12930 ---- 609.00B 472.75A 472.75A 646.25 +68.25 578.00 12940 ---- 619.00B 474.50A 474.50A 656.00 +68.25 587.75 12950 502.50 628.75B 483.75A 628.75B 666.00 +68.75 5 597.25 1 6 12960 ---- 639.00B 493.00A 493.00A 676.00 +69.25 606.75 12970 ---- 648.50B 502.25A 502.25A 685.75 +69.25 616.50 12980 ---- 658.25B 511.50A 511.50A 695.75 +69.75 626.00 12990 ---- 668.25B 521.00A 521.00A 705.75 +70.00 635.75 13000 ---- 678.25B 530.50A 530.50A 715.50 +70.00 645.50 21 13010 ---- 688.25B 539.75A 539.75A 725.50 +70.25 655.25 1 13020 ---- 698.00B 549.50A 549.50A 735.50 +70.50 665.00 13030 ---- 712.50B 559.00A 559.00A 745.50 +70.75 674.75 13040 ---- 718.00B 568.50A 568.50A 755.50 +71.00 684.50 13050 600.00 728.25B 578.25A 578.25A 765.25 +71.00 2 694.25 2 13060 ---- 738.00B 587.75A 587.75A 775.25 +71.25 704.00 13070 ---- 747.75B 597.50A 597.50A 785.25 +71.25 714.00 13080 ---- 768.00B 607.25A 607.25A 795.25 +71.50 723.75 1 13090 ---- 778.00B 616.75A 616.75A 805.25 +71.75 733.50 10 13100 650.00 788.00B 626.50A 747.75A 815.25 +71.75 3 743.50 1 11 13110 ---- 797.75B 636.25A 636.25A 825.25 +72.00 753.25 10 13120 ---- 808.00B 646.25A 646.25A 835.25 +72.00 763.25 13130 ---- 818.00B 656.00A 656.00A 845.00 +72.00 773.00 13140 ---- 827.75B 665.75A 665.75A 855.00 +72.00 783.00 13150 ---- 837.75B 675.50A 675.50A 865.00 +72.00 793.00 5 13160 ---- 847.75B 685.50A 685.50A 875.00 +72.25 802.75 13170 ---- 857.75B 695.25A 695.25A 885.00 +72.25 812.75 13180 ---- 867.75B 705.00A 705.00A 895.00 +72.25 822.75 13190 ---- 877.75B 715.00A 715.00A 905.00 +72.50 832.50 1 13200 ---- 887.75B 724.75A 724.75A 915.00 +72.50 842.50 11 13210 ---- 897.75B 735.00A 735.00A 925.00 +72.50 852.50 13220 ---- 907.75B 744.75A 744.75A 935.00 +72.75 862.25 13230 ---- 917.75B 754.50A 754.50A 945.00 +72.75 872.25 13240 ---- 927.75B 764.50A 764.50A 955.00 +72.75 882.25 1 13250 ---- 937.75B 774.25A 774.25A 965.00 +72.75 892.25 13260 ---- 947.75B 784.25A 784.25A 975.00 +72.75 902.25 13270 ---- 957.75B 794.25A 794.25A 985.00 +72.75 912.25 13280 ---- 967.75B 804.00A 804.00A 994.75 +72.75 922.00 13290 ---- 977.75B 814.00A 814.00A 1004.75 +72.75 932.00 13300 ---- 987.75B 824.00A 824.00A 1014.75 +72.75 942.00 2 13310 ---- 997.50B 834.00A 834.00A 1024.75 +72.75 952.00 1 13320 ---- 1007.50B 844.00A 844.00A 1034.75 +72.75 962.00 13330 ---- 1017.50B 853.75A 853.75A 1044.75 +72.75 972.00 13340 ---- 1027.50B 863.75A 863.75A 1054.75 +72.75 982.00 13350 ---- 1037.50B 873.75A 873.75A 1064.75 +72.75 992.00 1 13360 ---- 1047.50B 883.75A 883.75A 1074.75 +73.00 1001.75 1 13370 ---- 1057.50B 893.75A 893.75A 1084.75 +73.00 1011.75 13380 ---- 1067.50B 903.75A 903.75A 1094.75 +73.00 1021.75 13390 ---- 1077.50B 913.50A 913.50A 1104.75 +73.00 1031.75 13400 ---- 1087.50B 923.50A 923.50A 1114.75 +73.00 1041.75 2 13410 ---- 1097.50B 933.50A 933.50A 1124.75 +73.00 1051.75 13420 ---- 1107.50B 943.50A 943.50A 1134.75 +73.00 1061.75 13430 ---- 1117.50B 953.50A 953.50A 1144.75 +73.00 1071.75 13440 ---- 1127.50B 963.50A 963.50A 1154.75 +73.00 1081.75 13450 ---- 1137.50B 973.50A 973.50A 1164.75 +73.00 1091.75 13460 ---- 1147.50B 983.25A 983.25A 1174.75 +73.00 1101.75 13470 ---- 1157.50B 993.25A 993.25A 1184.75 +73.00 1111.75 13480 ---- 1167.25B 1003.25A 1003.25A 1194.75 +73.00 1121.75 13490 ---- 1177.50B 1013.25A 1013.25A 1204.75 +73.00 1131.75 13500 ---- 1187.50B 1023.25A 1023.25A 1214.75 +73.00 1141.75 1 13510 ---- 1197.50B 1033.25A 1033.25A 1224.75 +73.00 1151.75 13520 ---- 1207.50B 1043.25A 1043.25A 1234.75 +73.25 1161.50 13530 ---- 1217.50B 1053.25A 1053.25A 1244.75 +73.25 1171.50 13540 ---- 1227.50B 1063.25A 1063.25A 1254.75 +73.25 1181.50 10 13550 ---- 1237.50B 1073.25A 1073.25A 1264.75 +73.25 1191.50 1 13560 ---- 1247.50B 1083.25A 1083.25A 1274.75 +73.25 1201.50 13570 ---- 1257.50B 1093.25A 1093.25A 1284.75 +73.25 1211.50 13580 ---- 1266.75B 1103.25A 1103.25A 1294.75 +73.25 1221.50 13590 ---- 1277.00B 1113.25A 1113.25A 1304.75 +73.25 1231.50 13600 ---- 1286.75B 1123.25A 1123.25A 1314.75 +73.25 1241.50 2 13610 ---- 1297.00B 1133.25A 1133.25A 1324.75 +73.25 1251.50 13620 ---- 1307.25B 1143.25A 1143.25A 1334.75 +73.25 1261.50 13630 ---- 1317.25B 1153.00A 1153.00A 1344.75 +73.25 1271.50 13640 ---- 1327.25B 1163.25A 1163.25A 1354.75 +73.25 1281.50 13650 ---- 1337.25B 1173.25A 1173.25A 1364.75 +73.25 1291.50 13660 ---- 1347.25B 1183.00A 1183.00A 1374.75 +73.25 1301.50 13670 ---- 1357.25B 1193.00A 1193.00A 1384.75 +73.25 1311.50 2 13680 ---- 1367.25B 1203.00A 1203.00A 1394.75 +73.25 1321.50 13690 ---- 1377.25B 1213.00A 1213.00A 1404.75 +73.25 1331.50 13700 ---- 1387.25B 1221.75A 1221.75A 1414.75 +73.25 1341.50 1 1 13710 ---- 1397.25B 1231.75A 1231.75A 1424.75 +73.25 1351.50 13720 ---- 1407.25B 1241.75A 1241.75A 1434.75 +73.25 1361.50 13730 ---- 1417.25B 1251.75A 1251.75A 1444.50 +73.00 1371.50 13740 ---- 1427.25B 1261.75A 1261.75A 1454.50 +73.25 1381.25 13750 ---- 1437.25B 1271.75A 1271.75A 1464.50 +73.25 1391.25 13760 ---- 1447.25B 1281.75A 1281.75A 1474.50 +73.25 1401.25 13770 ---- 1457.25B 1291.75A 1291.75A 1484.50 +73.25 1411.25 13780 ---- 1467.25B 1301.75A 1301.75A 1494.50 +73.25 1421.25 13790 ---- 1477.25B 1311.75A 1311.75A 1504.50 +73.25 1431.25 13800 ---- 1486.50B 1321.50A 1321.50A 1514.50 +73.25 1441.25 13810 ---- 1496.50B 1331.50A 1331.50A 1524.50 +73.25 1451.25 13820 ---- 1507.25B 1341.50A 1341.50A 1534.50 +73.25 1461.25 13830 ---- 1516.75B 1351.50A 1351.50A 1544.50 +73.25 1471.25 13840 ---- 1527.25B 1361.50A 1361.50A 1554.50 +73.25 1481.25 13850 ---- 1537.25B 1371.50A 1371.50A 1564.50 +73.25 1491.25 13860 ---- 1546.50B 1381.50A 1381.50A 1574.50 +73.25 1501.25 13870 ---- 1556.50B 1391.50A 1391.50A 1584.50 +73.25 1511.25 13880 ---- 1566.50B 1401.50A 1401.50A 1594.50 +73.25 1521.25 13890 ---- 1577.25B 1411.50A 1411.50A 1604.50 +73.25 1531.25 13900 ---- 1587.25B 1421.50A 1421.50A 1614.50 +73.25 1541.25 13910 ---- 1597.25B 1431.50A 1431.50A 1624.50 +73.25 1551.25 13920 ---- 1607.25B 1441.50A 1441.50A 1634.50 +73.25 1561.25 13930 ---- 1617.25B 1451.50A 1451.50A 1644.50 +73.25 1571.25 13940 ---- 1627.25B 1461.50A 1461.50A 1654.50 +73.25 1581.25 13950 ---- 1636.50B 1471.50A 1471.50A 1664.50 +73.25 1591.25 13960 ---- 1647.25B 1481.50A 1481.50A 1674.50 +73.25 1601.25 13970 ---- 1657.25B 1491.50A 1491.50A 1684.50 +73.25 1611.25 13980 ---- 1667.25B 1501.50A 1501.50A 1694.50 +73.25 1621.25 13990 ---- 1677.25B 1511.50A 1511.50A 1704.50 +73.25 1631.25 14000 ---- 1687.25B 1521.50A 1521.50A 1714.50 +73.25 1641.25 14010 ---- 1697.25B 1531.50A 1531.50A 1724.50 +73.25 1651.25 14020 ---- 1706.50B 1541.50A 1541.50A 1734.50 +73.25 1661.25 14030 ---- 1717.25B 1551.50A 1551.50A 1744.50 +73.25 1671.25 14040 ---- 1726.50B 1561.50A 1561.50A 1754.50 +73.25 1681.25 14050 ---- 1737.25B 1571.50A 1571.50A 1764.50 +73.25 1691.25 14060 ---- 1746.50B 1581.50A 1581.50A 1774.50 +73.25 1701.25 14070 ---- 1757.00B 1591.50A 1591.50A 1784.50 +73.25 1711.25 14080 ---- 1766.75B 1601.25A 1601.25A 1794.50 +73.50 1721.00 14090 ---- 1776.75B 1611.25A 1611.25A 1804.50 +73.50 1731.00 14100 ---- 1787.00B 1621.50A 1621.50A 1814.50 +73.50 1741.00 14110 ---- 1797.00B 1631.50A 1631.50A 1824.50 +73.50 1751.00 14120 ---- 1807.00B 1641.25A 1641.25A 1834.50 +73.50 1761.00 14130 ---- 1817.00B 1651.25A 1651.25A 1844.50 +73.50 1771.00 14140 ---- 1827.00B 1661.25A 1661.25A 1854.50 +73.50 1781.00 14150 ---- 1837.00B 1671.50A 1671.50A 1864.50 +73.50 1791.00 14160 ---- 1847.00B 1681.50A 1681.50A 1874.50 +73.50 1801.00 14170 ---- 1857.00B 1691.50A 1691.50A 1884.50 +73.50 1811.00 14180 ---- 1867.00B 1701.50A 1701.50A 1894.50 +73.50 1821.00 14190 ---- 1877.00B 1711.25A 1711.25A 1904.50 +73.50 1831.00 14200 ---- 1887.00B 1721.25A 1721.25A 1914.50 +73.50 1841.00 14210 ---- 1897.00B 1731.25A 1731.25A 1924.50 +73.50 1851.00 14220 ---- 1907.00B 1741.25A 1741.25A 1934.50 +73.50 1861.00 14230 ---- 1917.00B 1751.25A 1751.25A 1944.50 +73.50 1871.00 14240 ---- 1927.00B 1761.25A 1761.25A 1954.50 +73.50 1881.00 14250 ---- 1937.00B 1771.25A 1771.25A 1964.50 +73.50 1891.00 14260 ---- 1947.00B 1781.25A 1781.25A 1974.50 +73.50 1901.00 14270 ---- 1956.00B 1791.25A 1791.25A 1984.50 +73.50 1911.00 14280 ---- 1967.00B 1801.25A 1801.25A 1994.50 +73.50 1921.00 14290 ---- 1976.00B 1811.25A 1811.25A 2004.50 +73.50 1931.00 14300 ---- 1987.00B 1821.25A 1821.25A 2014.50 +73.50 1941.00 14310 ---- 1997.00B 1831.25A 1831.25A 2024.50 +73.50 1951.00 14320 ---- 2006.00B 1841.25A 1841.25A 2034.50 +73.50 1961.00 14330 ---- 2017.00B 1851.25A 1851.25A 2044.50 +73.50 1971.00 14340 ---- 2026.00B 1861.25A 1861.25A 2054.50 +73.50 1981.00 14350 ---- 2037.00B 1871.25A 1871.25A 2064.50 +73.50 1991.00 14360 ---- 2047.00B 1881.25A 1881.25A 2074.50 +73.50 2001.00 14400 ---- 2087.00B 1921.25A 1921.25A 2114.50 +73.50 2041.00 2 14450 ---- 2137.00B 1971.25A 1971.25A 2164.50 +73.50 2091.00 14500 ---- 2187.00B 2021.25A 2021.25A 2214.50 +73.50 2141.00 1 14550 ---- 2237.00B 2071.25A 2071.25A 2264.50 +73.50 2191.00 14600 ---- 2286.25B 2121.25A 2121.25A 2314.50 +73.50 2241.00 14650 ---- 2336.25B 2171.25A 2171.25A 2364.50 +73.50 2291.00 14700 ---- 2386.50B 2221.25A 2221.25A 2414.50 +73.50 2341.00 14750 ---- 2436.50B 2271.00A 2271.00A 2464.50 +73.50 2391.00 14800 ---- 2486.75B 2321.25A 2321.25A 2514.50 +73.50 2441.00 14850 ---- 2536.75B 2371.25A 2371.25A 2564.50 +73.75 2490.75 14900 ---- 2586.75B 2421.25A 2421.25A 2614.50 +73.75 2540.75 14950 ---- 2636.75B 2471.25A 2471.25A 2664.50 +73.75 2590.75 15000 ---- 2686.75B 2521.25A 2521.25A 2714.50 +73.75 2640.75 15050 ---- 2736.75B 2571.00A 2571.00A 2764.50 +73.75 2690.75 15100 ---- 2786.75B 2621.00A 2621.00A 2814.50 +73.75 2740.75 15200 ---- 2886.75B 2721.00A 2721.00A 2914.50 +73.75 2840.75 15300 ---- 2986.50B 2821.00A 2821.00A 3014.50 +73.75 2940.75 15400 ---- 3086.75B 2921.00A 2921.00A 3114.50 +73.75 3040.75 15500 ---- 3186.25B 3021.00A 3021.00A 3214.50 +73.75 3140.75 15600 ---- 3286.50B 3121.00A 3121.00A 3314.25 +73.50 3240.75 15700 ---- 3386.50B 3220.75A 3220.75A 3414.25 +73.50 3340.75 15800 ---- 3486.50B 3320.75A 3320.75A 3514.25 +73.50 3440.75 15900 ---- 3586.00B 3420.75A 3420.75A 3614.25 +73.50 3540.75 16000 ---- 3686.50B 3520.75A 3520.75A 3714.25 +73.75 3640.50 16100 ---- 3786.50B 3620.75A 3620.75A 3814.25 +73.75 3740.50 16200 ---- 3886.25B 3720.50A 3720.50A 3914.25 +73.75 3840.50 16300 ---- 3986.00B 3820.50A 3820.50A 4014.25 +73.75 3940.50 16400 ---- 4086.25B 3920.75A 3920.75A 4114.25 +73.75 4040.50 16500 ---- 4186.25B 4020.50A 4020.50A 4214.25 +73.75 4140.50 17000 ---- 4686.00B 4520.50A 4520.50A 4714.25 +73.75 4640.50 17500 ---- 5185.00B 5020.25A 5020.25A 5214.25 +74.00 5140.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 127 497 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2475.75B 2312.25A 2465.25B 2285.00 -73.75 2358.75 10050 ---- 2425.75B 2262.25A 2415.25B 2235.25 -73.50 2308.75 10100 ---- 2376.00B 2212.50A 2365.50B 2185.25 -73.75 2259.00 10150 ---- 2326.00B 2162.50A 2315.50B 2135.50 -73.75 2209.25 10200 ---- 2276.25B 2112.75A 2265.75B 2085.75 -73.50 2159.25 10250 ---- 2226.50B 2063.00A 2216.25B 2036.00 -73.50 2109.50 10300 ---- 2176.50B 2013.25A 2166.25B 1986.00 -73.75 2059.75 10350 ---- 2126.75B 1963.25A 2116.25B 1936.25 -73.75 2010.00 10400 ---- 2076.75B 1913.50A 2076.25B 1886.75 -73.50 1960.25 10450 ---- 2027.25B 1864.00A 2016.75B 1837.00 -73.75 1910.75 10500 ---- 1977.50B 1814.25A 1976.00B 1787.25 -73.75 1861.00 10550 ---- 1927.75B 1764.50A 1925.25B 1737.75 -73.75 1811.50 10600 ---- 1878.00B 1715.00A 1875.75B 1688.00 -73.75 1761.75 10650 ---- 1828.25B 1665.50A 1826.75B 1638.50 -73.75 1712.25 10700 ---- 1778.75B 1616.00A 1767.50B 1589.00 -73.75 1662.75 10750 ---- 1729.00B 1566.50A 1717.75B 1539.75 -73.75 1613.50 10800 ---- 1679.50B 1517.00A 1668.25B 1490.25 -74.00 1564.25 10850 ---- 1630.00B 1467.75A 1618.75B 1441.00 -74.00 1515.00 10900 ---- 1580.50B 1418.50A 1569.25B 1392.00 -73.75 1465.75 10950 ---- 1531.25B 1379.50A 1520.25B 1342.75 -74.00 1416.75 11000 ---- 1481.75B 1330.75A 1470.50B 1294.00 -74.00 1368.00 11050 ---- 1432.75B 1281.75A 1421.75B 1245.25 -74.00 1319.25 11100 ---- 1383.50B 1233.00A 1373.00B 1196.50 -74.00 1270.50 11130 ---- ---- ---- 1203.75A 1167.50 UNCH ---- 11140 ---- ---- ---- 1193.25A 1157.75 UNCH ---- 11150 ---- 1334.50B 1184.25A 1334.50B 1148.00 -74.25 1222.25 11160 ---- ---- ---- 1174.75A 1138.50 UNCH ---- 11170 ---- ---- ---- 1165.25A 1128.75 UNCH ---- 11180 ---- ---- ---- 1155.25A 1119.25 UNCH ---- 11190 ---- ---- ---- 1145.75A 1109.50 UNCH ---- 11200 ---- 1285.75B 1136.00A 1283.50B 1100.00 -74.00 1174.00 11210 ---- ---- ---- 1126.50A 1090.25 UNCH ---- 11220 ---- ---- ---- 1117.00A 1080.75 UNCH ---- 11230 ---- ---- ---- 1107.25A 1071.00 UNCH ---- 11240 ---- ---- ---- 1097.50A 1061.50 UNCH ---- 11250 ---- 1237.00B 1088.00A 1237.00B 1052.00 -74.25 1126.25 11260 ---- 1227.25B 1078.50A 1217.25B 1042.50 -74.25 1116.75 11270 ---- 1217.50B 1069.00A 1207.50B 1032.75 -74.50 1107.25 11280 ---- 1207.75B 1059.50A 1198.00B 1023.25 -74.25 1097.50 11290 ---- 1198.25B 1049.75A 1188.25B 1013.75 -74.25 1088.00 11300 ---- 1188.50B 1040.25A 1178.25B 1004.25 -74.25 1078.50 11310 ---- 1178.75B 1030.75A 1168.50B 994.75 -74.50 1069.25 11320 ---- 1169.25B 1021.00A 1159.00B 985.25 -74.50 1059.75 11330 ---- 1159.50B 1011.50A 1149.50B 975.75 -74.50 1050.25 11340 ---- 1149.75B 1002.25A 1140.00B 966.50 -74.25 1040.75 11350 ---- 1140.25B 992.75A 1130.25B 957.00 -74.25 1031.25 11360 ---- 1130.50B 982.50A 1120.50B 947.50 -74.50 1022.00 11370 ---- 1121.00B 973.50A 1111.25B 938.25 -74.25 1012.50 11380 ---- 1111.25B 964.50A 1101.50B 928.75 -74.50 1003.25 11390 ---- 1101.75B 955.00A 1091.50B 919.50 -74.25 993.75 11400 ---- 1092.25B 945.50A 1082.50B 910.00 -74.50 984.50 11410 ---- 1082.50B 936.25A 1072.75B 900.75 -74.50 975.25 11420 ---- 1073.00B 927.00A 1063.25B 891.50 -74.25 965.75 11430 ---- 1063.50B 917.75A 1053.75B 882.00 -74.50 956.50 11440 ---- 1054.00B 908.25A 1044.25B 872.75 -74.50 947.25 11450 ---- 1045.50B 899.00A 1036.25B 863.50 -74.50 938.00 11460 ---- 1035.00B 880.75A 1025.25B 854.25 -74.50 928.75 11470 ---- 1025.50B 870.00A 1015.75B 845.25 -74.25 919.50 11480 ---- 1017.00B 863.00A 1007.25B 836.00 -74.50 910.50 11490 ---- 1006.50B 859.00A 996.75B 826.75 -74.50 901.25 11500 ---- 997.00B 843.75A 987.50B 817.75 -74.25 892.00 11510 ---- 987.50B 834.25A 978.00B 808.50 -74.50 883.00 11520 ---- 978.00B 824.50A 968.50B 799.50 -74.25 873.75 11530 ---- 968.75B 815.50A 959.25B 790.25 -74.50 864.75 11540 ---- 959.25B 806.25A 949.75B 781.25 -74.50 855.75 11550 ---- 950.00B 795.25A 939.75B 772.25 -74.50 846.75 11560 ---- 941.75B 785.25A 932.75B 763.25 -74.25 837.50 11570 ---- 932.25B 779.75A 922.75B 754.25 -74.50 828.75 11580 ---- 922.00B 770.50A 912.50B 745.25 -74.50 819.75 11590 ---- 913.75B 763.75A 904.25B 736.50 -74.25 810.75 11600 ---- 904.50B 752.75A 895.50B 727.50 -74.25 801.75 11610 ---- 895.25B 744.50A 886.25B 718.75 -74.25 793.00 11620 ---- 886.00B 735.00A 877.00B 709.75 -74.25 784.00 11630 ---- 876.75B 727.00A 867.25B 701.00 -74.25 775.25 11640 ---- 867.50B 717.50A 858.00B 692.25 -74.25 766.50 11650 ---- 858.50B 718.00A 849.50B 683.50 -74.00 757.50 11660 ---- 848.00B 703.00A 833.25B 674.75 -74.00 748.75 11670 ---- 838.50B 692.00A 830.00B 666.25 -74.00 740.25 11680 ---- 829.50B 683.75A 825.75B 657.50 -74.00 731.50 11690 ---- 821.50B 674.50A 821.50B 649.00 -73.75 722.75 11700 ---- 812.50B 666.00A 808.00B 640.25 -74.00 714.25 11710 ---- 806.50B 664.50A 799.25B 631.75 -73.75 705.50 11720 ---- 795.75B 655.75A 789.50B 623.25 -73.75 697.00 11730 ---- 784.25B 639.75A 780.50B 614.75 -73.75 688.50 11740 ---- 777.50B 632.25A 769.00B 606.50 -73.50 680.00 11750 ---- 766.25B 625.75A 762.50B 598.00 -73.50 671.50 11760 ---- 758.50B 615.50A 753.75B 589.75 -73.25 663.00 11770 ---- 746.75B 606.75A 738.00B 581.50 -73.25 654.75 11780 ---- 736.25B 598.75A 734.00B 573.25 -73.00 646.25 11790 ---- 733.00B 590.50A 727.75B 565.00 -73.00 638.00 11800 ---- 723.00B 582.25A 718.25B 556.75 -73.00 629.75 11810 ---- 715.25B 574.75A 709.50B 548.75 -72.75 621.50 11820 ---- 705.50B 566.00A 700.75B 540.50 -72.75 613.25 11830 ---- 694.50B 558.25A 692.00B 532.50 -72.50 605.00 11840 ---- 687.75B 550.25A 683.50B 524.50 -72.25 596.75 11850 ---- 682.25B 547.75A 675.75B 516.50 -72.25 588.75 11860 ---- 671.75B 534.00A 663.00B 508.75 -72.00 580.75 11870 ---- 663.50B 526.00A 657.50B 500.75 -72.00 572.75 11880 ---- 651.50B 520.25A 650.25B 493.00 -71.75 564.75 11890 ---- 644.00B 510.25A 643.00B 485.25 -71.50 556.75 11900 ---- 636.50B 502.75A 631.75B 477.50 -71.25 548.75 11910 ---- 628.00B 494.00A 618.75B 470.00 -71.00 541.00 11920 ---- 620.75B 496.25A 615.00B 462.25 -70.75 533.00 11930 ---- 612.25B 480.75A 606.75B 454.75 -70.50 525.25 11940 ---- 602.75B 473.00A 598.25B 447.25 -70.25 517.50 11950 ---- 595.75B 465.75A 587.25B 439.75 -70.25 510.00 11960 ---- 586.00B 457.25A 586.00B 432.25 -70.00 502.25 11970 ---- 578.00B 450.75A 577.00B 425.00 -69.75 494.75 11980 ---- 569.75B 442.50A 565.25B 417.75 -69.25 487.00 11990 ---- 561.50B 435.75A 557.25B 410.50 -69.00 479.50 12000 ---- 554.75B 428.50A 549.25B 403.25 -69.00 472.25 12010 ---- 546.50B 421.50A 541.00B 396.25 -68.50 464.75 12020 ---- 538.75B 418.00A 533.00B 389.00 -68.25 457.25 12030 ---- 530.75B 407.25A 522.50B 382.00 -68.00 450.00 12040 ---- 522.75B 398.50A 517.25B 375.25 -67.50 442.75 12050 ---- 513.50B 393.25A 509.50B 368.25 -67.25 435.50 12060 ---- 505.75B 389.75A 505.00B 361.50 -67.00 428.50 12070 ---- 498.00B 379.50A 497.25B 354.75 -66.50 421.25 12080 ---- 490.25B 372.25A 482.00B 348.00 -66.25 414.25 12090 ---- 483.75B 366.00A 476.00B 341.25 -66.00 407.25 12100 ---- 476.25B 358.75A 468.50B 334.75 -65.50 400.25 12110 ---- 468.50B 352.75A 460.75B 328.25 -65.00 393.25 12120 ---- 461.00B 345.75A 453.25B 321.75 -64.75 386.50 12130 ---- 450.75B 339.25A 440.25B 315.25 -64.50 379.75 12140 ---- 446.00B 336.00A 438.50B 309.00 -64.00 373.00 12150 ---- 438.50B 326.50A 431.00B 302.75 -63.50 366.25 12160 ---- 431.25B 320.25A 424.00B 296.50 -63.00 359.50 12170 ---- 424.00B 314.00A 416.75B 290.25 -62.75 353.00 12180 ---- 416.50B 307.75A 408.50B 284.25 -62.25 346.50 12190 ---- 409.25B 286.50A 402.25B 278.25 -61.75 340.00 12200 360.50 402.25B 283.00A 283.00A 272.25 -61.25 2 333.50 12210 ---- 395.25B 274.75A 388.25B 266.25 -61.00 327.25 12220 ---- 388.00B 269.50A 381.25B 260.50 -60.25 320.75 12230 ---- 381.00B 263.00A 373.50B 254.75 -59.75 314.50 12240 ---- 375.50B 261.75A 368.25B 249.00 -59.25 308.25 12250 298.00 368.50B 251.75A 361.50B 243.50 -58.75 1 302.25 12260 ---- 361.75B 245.75A 354.75B 238.00 -58.25 296.25 12270 ---- 355.00B 244.75A 348.00B 232.50 -57.75 290.25 12280 ---- 348.25B 235.50A 341.25B 227.00 -57.25 284.25 12290 ---- 341.50B 231.75A 341.50B 221.75 -56.50 278.25 12300 ---- 334.75B 226.00A 327.75B 216.50 -56.00 1 272.50 1 1 12310 ---- 328.25B 222.00A 328.25B 211.25 -55.50 266.75 12320 ---- 320.50B 214.00A 313.50B 206.00 -55.00 261.00 12330 ---- 315.25B 213.25A 315.25B 201.00 -54.25 255.25 12340 ---- 309.00B 204.00A 302.25B 196.00 -53.75 249.75 12350 243.00 302.25B 200.00A 200.00A 191.00 -53.25 2 244.25 1 1 12360 ---- 296.25B 198.00A 296.25B 186.25 -52.50 238.75 12370 ---- 290.00B 191.75A 290.00B 181.50 -51.75 233.25 12380 229.25 281.00B 187.00A 187.00A 176.75 -51.25 1 228.00 12390 ---- 278.00B 182.50A 278.00B 172.00 -50.75 222.75 1 1 12400 250.00 277.00B 177.25 201.50B 167.50 -50.00 6 217.50 2 2 12410 ---- 275.25B 173.25A 269.00B 163.00 -49.50 212.50 12420 ---- 270.25B 168.75A 268.00B 158.75 -48.75 207.50 12430 233.00 263.25B 165.50A 262.50B 154.25 -48.25 50 202.50 12440 196.25 257.50B 161.25A 202.00B 150.00 -47.50 4 197.50 12450 221.00 251.75B 147.50 147.50 145.75 -47.00 3 192.75 12460 ---- 246.00B 151.00A 246.00B 141.75 -46.00 187.75 12470 ---- 240.50B 147.00A 239.00B 137.75 -45.25 183.00 12480 ---- 235.50B 141.75A 232.75B 133.75 -44.75 178.50 12490 ---- 230.00B 140.25A 226.75B 129.75 -44.25 174.00 12500 177.50 226.25B 136.75A 136.75A 126.00 -43.50 5 169.50 1 1 12510 ---- 221.00B 131.50A 218.25B 122.25 -42.75 165.00 12520 140.25 215.50B 124.25 144.25B 118.50 -42.00 2 160.50 12530 ---- 208.00B 123.75A 208.00B 115.00 -41.25 156.25 12540 ---- 205.00B 120.25A 205.00B 111.25 -40.75 152.00 4 2 12550 ---- 200.00B 117.00A 200.00B 108.00 -39.75 147.75 12560 ---- 193.00B 112.75A 191.75B 104.50 -39.25 143.75 12570 141.25 188.00B 108.25 123.50B 101.25 -38.50 3 139.75 5 2 12580 ---- 185.00B 105.75A 183.00B 98.00 -37.75 135.75 12590 ---- 178.25B 103.75A 175.50B 94.75 -37.25 132.00 12600 152.00 173.50B 100.75A 101.25A 91.75 -36.25 13 128.00 2 3 12610 ---- 169.00B 97.75A 166.25B 88.50 -35.75 124.25 2 12620 104.00 164.25B 94.75A 114.00B 85.75 -35.00 1 120.75 5 4 12630 ---- 158.00B 90.75A 156.50B 82.75 -34.25 117.00 12640 ---- 153.75B 88.00A 151.25B 80.00 -33.50 113.50 12650 ---- 150.75B 85.25A 150.75B 77.25 -32.75 110.00 12660 ---- 146.50B 82.25A 143.50B 74.50 -32.25 106.75 12670 ---- 142.25B 79.75A 139.50B 71.75 -31.75 103.50 12680 ---- 138.00B 76.75A 136.25B 69.25 -31.00 100.25 12690 ---- 133.25B 74.00A 133.25B 66.75 -30.25 97.00 12700 110.00 129.75B 71.50A 78.25B 64.25 -29.50 6 93.75 5 6 12710 ---- 125.00B 70.25A 122.75B 62.00 -28.75 90.75 12720 ---- 120.50B 68.00A 119.75B 59.75 -28.00 87.75 12730 ---- 116.75B 65.75A 116.75B 57.50 -27.50 85.00 2 1 12740 ---- 114.25B 63.25A 113.00B 55.25 -26.75 82.00 12750 75.00 110.50B 61.25A 77.25B 53.25 -26.00 3 79.25 3 3 12760 ---- 107.00B 59.00A 105.75B 51.00 -25.50 76.50 12770 ---- 102.75B 57.75A 102.75B 49.25 -24.75 5 74.00 12780 ---- 98.75B 54.75A 98.75B 47.25 -24.00 71.25 12790 ---- 95.50B 52.75A 95.25B 45.25 -23.50 68.75 12800 96.00 96.00 46.25 50.75A 43.50 -23.00 9 66.50 7 7 12810 60.00 89.00B 48.50A 48.50A 41.75 -22.25 1 64.00 12820 ---- 86.75B 47.00A 86.75B 40.00 -21.75 61.75 1 12830 ---- 83.50B 45.25A 83.25B 38.50 -21.00 59.50 12840 ---- 80.00B 44.50A 79.75B 36.75 -20.50 57.25 12850 70.00 77.50B 36.50 36.50 35.25 -19.75 16 55.00 1 2 12860 ---- 74.75B 41.25A 72.50B 33.75 -19.25 53.00 12870 ---- 72.75B 38.75A 70.50B 32.25 -18.75 51.00 12880 ---- 69.00B 37.25A 69.00B 31.00 -18.00 49.00 12890 ---- 66.50B 35.75A 66.25B 29.50 -17.75 47.25 12900 ---- 64.50B 35.25A 64.50B 28.25 -17.00 45.25 2 6 12910 ---- 61.75B 33.00A 59.50B 27.00 -16.50 43.50 12920 ---- 58.75B 32.50A 58.50B 25.75 -16.00 41.75 12930 ---- 55.00B 31.25A 53.75B 24.75 -15.50 40.25 12940 ---- 54.00B 30.00A 50.75B 23.50 -15.00 38.50 12950 ---- 52.25B 29.00A 52.25B 22.50 -14.50 37.00 2 12960 ---- 48.00B 27.75A 45.75B 21.50 -14.00 35.50 12970 ---- 46.00B 26.75A 45.75B 20.50 -13.50 34.00 12980 ---- 45.50B 25.75A 45.50B 19.50 -13.25 32.75 12990 ---- 42.75B 24.75A 40.50B 18.50 -12.75 31.25 13000 29.75 45.00 21.50 21.50 17.75 -12.25 5 30.00 6 9 13010 ---- 39.25B 22.75A 38.50B 17.00 -11.75 28.75 13020 ---- 37.50B 21.25A 35.75B 16.00 -11.50 27.50 13030 ---- 35.75B 21.00A 34.25B 15.25 -11.00 26.25 13040 ---- 29.50B 22.25A 22.25A 14.50 -10.75 25.25 1 13050 ---- 33.00B 19.50A 33.00B 13.75 -10.50 24.25 1 13060 ---- 31.50B 18.50A 31.50B 13.25 -9.75 23.00 13070 ---- 25.75B 19.50A 25.75B 12.50 -9.50 22.00 13080 ---- 24.00B 19.00A 19.00A 12.00 -9.25 21.25 13090 30.00 30.00 18.25A 18.25A 11.25 -9.00 1 20.25 13100 ---- 22.25B 18.00A 18.00A 10.75 -8.50 7 19.25 1 13110 ---- 20.25B 17.50A 17.50A 10.25 -8.25 18.50 3 13120 ---- 19.25B 16.75A 16.75A 9.75 -8.00 17.75 13130 ---- 18.00B 16.25A 16.25A 9.25 -7.75 17.00 13140 ---- 17.00B 15.75A 15.75A 8.75 -7.50 16.25 13150 ---- 16.25B 15.25A 16.25B 8.25 -7.25 15.50 3 13160 ---- 15.00B ---- ---- 7.75 -7.00 14.75 13170 ---- 14.25B ---- ---- 7.50 -6.50 14.00 13180 ---- ---- ---- ---- 7.00 -6.50 13.50 13190 ---- ---- ---- ---- 6.75 -6.25 13.00 13200 7.75 13.75B 7.75 10.75A 6.25 -6.00 3 12.25 9 13210 ---- ---- ---- ---- 6.00 -5.75 11.75 13220 ---- ---- ---- ---- 5.75 -5.50 11.25 13230 ---- ---- ---- ---- 5.50 -5.25 10.75 13240 ---- ---- ---- ---- 5.25 -5.00 10.25 13250 ---- ---- ---- ---- 4.90 -4.85 9.75 2 3 13260 ---- ---- ---- ---- 4.65 -4.85 9.50 13270 ---- ---- ---- ---- 4.40 -4.60 9.00 13280 ---- ---- ---- ---- 4.15 -4.60 8.75 13290 ---- ---- ---- ---- 3.95 -4.30 8.25 13300 ---- ---- ---- ---- 3.75 -4.25 8.00 3 2 13310 ---- ---- ---- ---- 3.55 -3.95 7.50 13320 ---- ---- ---- ---- 3.40 -3.85 7.25 13330 ---- ---- ---- ---- 3.20 -3.80 7.00 13340 ---- ---- ---- ---- 3.05 -3.70 6.75 13350 ---- ---- ---- ---- 2.90 -3.35 6.25 2 13360 ---- ---- ---- ---- 2.75 -3.25 6.00 13370 ---- ---- ---- ---- 2.60 -3.15 5.75 13380 ---- ---- ---- ---- 2.50 -3.00 5.50 13390 ---- ---- ---- ---- 2.35 -3.15 5 5.50 13400 ---- ---- ---- ---- 2.25 -3.00 5.25 1 13410 ---- ---- ---- ---- 2.15 -2.80 4.95 13420 ---- ---- ---- ---- 2.05 -2.70 4.75 1 13430 ---- ---- ---- ---- 1.95 -2.60 4.55 13440 ---- ---- ---- ---- 1.85 -2.50 4.35 13450 ---- ---- ---- ---- 1.80 -2.40 4.20 13460 ---- ---- ---- ---- 1.70 -2.35 4.05 13470 ---- ---- ---- ---- 1.65 -2.20 3.85 1 13480 ---- ---- ---- ---- 1.55 -2.15 3.70 13490 ---- ---- ---- ---- 1.50 -2.05 3.55 13500 ---- ---- ---- ---- 1.45 -2.00 3.45 2 4 13510 ---- ---- ---- ---- 1.35 -1.95 3.30 1 13520 ---- ---- ---- ---- 1.30 -1.85 3.15 13530 ---- ---- ---- ---- 1.25 -1.80 3.05 13540 ---- ---- ---- ---- 1.20 -1.75 2.95 13550 ---- ---- ---- ---- 1.15 -1.65 2.80 4 13560 ---- ---- ---- ---- 1.10 -1.60 2.70 13570 ---- ---- ---- ---- 1.10 -1.50 2.60 2 13580 ---- ---- ---- ---- 1.05 -1.45 2.50 13590 ---- ---- ---- ---- 1.00 -1.40 2.40 13600 ---- ---- ---- ---- .95 -1.35 2.30 1 13610 ---- ---- ---- ---- .95 -1.30 2.25 13620 ---- ---- ---- ---- .90 -1.25 2.15 13630 ---- ---- ---- ---- .85 -1.20 2.05 1 13640 ---- ---- ---- ---- .85 -1.15 2.00 13650 ---- ---- ---- ---- .80 -1.10 1.90 13660 ---- ---- ---- ---- .80 -1.05 1.85 13670 ---- ---- ---- ---- .75 -1.05 1.80 1 13680 ---- ---- ---- ---- .75 -.95 1.70 13690 ---- ---- ---- ---- .70 -.95 1.65 13700 ---- ---- ---- ---- .70 -.90 1.60 2 13710 ---- ---- ---- ---- .65 -.90 1.55 13720 ---- ---- ---- ---- .65 -.85 1.50 13730 ---- ---- ---- ---- .65 -.80 1.45 13740 ---- ---- ---- ---- .60 -.80 1.40 13750 ---- ---- ---- ---- .60 -.75 1.35 1 13760 ---- ---- ---- ---- .55 -.75 1.30 13770 ---- ---- ---- ---- .55 -.70 1.25 13780 ---- ---- ---- ---- .55 -.65 1.20 13790 ---- ---- ---- ---- .55 -.60 1.15 13800 ---- ---- ---- ---- .50 -.65 1.15 13810 ---- ---- ---- ---- .50 -.60 1.10 13820 ---- ---- ---- ---- .50 -.55 1.05 13830 ---- ---- ---- ---- .50 -.55 1.05 13840 ---- ---- ---- ---- .45 -.55 1.00 13850 ---- ---- ---- ---- .45 -.50 .95 13860 ---- ---- ---- ---- .45 -.50 .95 13870 ---- ---- ---- ---- .45 -.45 .90 13880 ---- ---- ---- ---- .40 -.50 .90 13890 ---- ---- ---- ---- .40 -.45 .85 13900 ---- ---- ---- ---- .40 -.45 .85 13910 ---- ---- ---- ---- .40 -.40 .80 13920 ---- ---- ---- ---- .40 -.40 .80 13930 ---- ---- ---- ---- .40 -.35 .75 13940 ---- ---- ---- ---- .35 -.40 .75 13950 ---- ---- ---- ---- .35 -.40 .75 13960 ---- ---- ---- ---- .35 -.35 .70 13970 ---- ---- ---- ---- .35 -.35 .70 13980 ---- ---- ---- ---- .35 -.35 .70 13990 ---- ---- ---- ---- .35 -.30 .65 14000 ---- ---- ---- ---- .30 -.35 .65 1 14010 ---- ---- ---- ---- .30 -.35 .65 14020 ---- ---- ---- ---- .30 -.30 .60 14030 ---- ---- ---- ---- .30 -.30 .60 14040 ---- ---- ---- ---- .30 -.30 .60 14050 ---- ---- ---- ---- .30 -.30 .60 14060 ---- ---- ---- ---- .30 -.25 .55 14070 ---- ---- ---- ---- .30 -.25 .55 14080 ---- ---- ---- ---- .25 -.30 .55 14090 ---- ---- ---- ---- .25 -.30 .55 14100 ---- ---- ---- ---- .25 -.25 .50 14110 ---- ---- ---- ---- .25 -.25 .50 14120 ---- ---- ---- ---- .25 -.25 .50 14130 ---- ---- ---- ---- .25 -.25 .50 14140 ---- ---- ---- ---- .25 -.25 .50 14150 ---- ---- ---- ---- .25 -.20 .45 3 14160 ---- ---- ---- ---- .25 -.20 .45 14170 ---- ---- ---- ---- .25 -.20 .45 14180 ---- ---- ---- ---- .25 -.20 .45 14190 ---- ---- ---- ---- .20 -.25 .45 14200 ---- ---- ---- ---- .20 -.20 .40 14210 ---- ---- ---- ---- .20 -.20 .40 14220 ---- ---- ---- ---- .20 -.20 .40 14230 ---- ---- ---- ---- .20 -.20 .40 14240 ---- ---- ---- ---- .20 -.20 .40 14250 ---- ---- ---- ---- .20 -.20 .40 14260 ---- ---- ---- ---- .20 -.15 .35 14270 ---- ---- ---- ---- .20 -.15 .35 14280 ---- ---- ---- ---- .20 -.15 .35 14290 ---- ---- ---- ---- .20 -.15 .35 14300 ---- ---- ---- ---- .20 -.15 .35 14310 ---- ---- ---- ---- .20 -.15 .35 14320 ---- ---- ---- ---- .20 -.15 .35 14330 ---- ---- ---- ---- .15 -.20 .35 14340 ---- ---- ---- ---- .15 -.15 .30 14350 ---- ---- ---- ---- .15 -.15 .30 14360 ---- ---- ---- ---- .15 -.15 .30 14400 ---- ---- ---- ---- .15 -.15 .30 14450 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .15 -.10 .25 14550 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .10 -.10 .20 14650 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 14750 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .10 -.05 .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9970.25B 9806.25A 9960.50B 9780.00 -73.00 9853.00 3000 ---- 9470.75B 9306.75A 9460.75B 9280.25 -73.00 9353.25 3500 ---- 8971.25B 8807.00A 8961.25B 8780.75 -72.75 8853.50 4000 ---- 8471.50B 8307.25A 8461.75B 8281.00 -72.75 8353.75 4500 ---- 7972.00B 7807.50A 7962.00B 7781.25 -72.75 7854.00 5000 ---- 7472.25B 7308.00A 7462.50B 7281.50 -73.00 7354.50 5500 ---- 6972.75B 6808.25A 6962.75B 6781.75 -73.00 6854.75 6000 ---- 6473.00B 6308.50A 6463.25B 6282.00 -73.00 6355.00 6500 ---- 5973.50B 5808.75A 5963.50B 5782.25 -73.00 5855.25 7000 ---- 5473.75B 5309.25A 5464.00B 5282.50 -73.00 5355.50 7500 ---- 4974.00B 4809.50A 4964.25B 4782.75 -73.25 4856.00 7600 ---- 4874.25B 4709.50A 4864.50B 4682.75 -73.25 4756.00 7700 ---- 4774.50B 4609.75A 4764.50B 4582.75 -73.25 4656.00 7800 ---- 4674.50B 4509.75A 4664.50B 4483.00 -73.00 4556.00 7900 ---- 4574.50B 4409.75A 4564.75B 4383.00 -73.25 4456.25 8000 ---- 4474.50B 4309.75A 4464.50B 4283.00 -73.25 4356.25 8100 ---- 4373.25B 4210.00A 4363.00B 4183.00 -73.25 4256.25 8200 ---- 4273.25B 4110.00A 4263.00B 4083.00 -73.25 4156.25 8300 ---- 4173.50B 4010.00A 4163.00B 3983.25 -73.25 4056.50 8400 ---- 4073.50B 3910.25A 4073.00B 3883.25 -73.25 3956.50 8500 ---- 3973.75B 3810.25A 3963.25B 3783.25 -73.25 3856.50 8600 ---- 3873.75B 3710.25A 3863.25B 3683.25 -73.50 3756.75 8700 ---- 3773.75B 3610.50A 3763.50B 3583.50 -73.25 3656.75 8800 ---- 3674.00B 3510.50A 3663.50B 3483.50 -73.25 3556.75 8900 ---- 3574.00B 3410.50A 3563.50B 3383.50 -73.50 3457.00 9000 ---- 3474.25B 3310.75A 3464.00B 3283.75 -73.25 3357.00 9100 ---- 3374.25B 3210.75A 3363.75B 3183.75 -73.25 3257.00 9200 ---- 3274.50B 3111.00A 3264.25B 3083.75 -73.50 3157.25 9300 ---- 3174.50B 3011.00A 3164.00B 2984.00 -73.25 3057.25 9400 ---- 3074.75B 2911.25A 3064.50B 2884.00 -73.50 2957.50 9500 ---- 2974.75B 2811.25A 2964.25B 2784.25 -73.25 2857.50 9600 ---- 2875.00B 2711.50A 2864.75B 2684.25 -73.50 2757.75 9700 ---- 2775.25B 2611.50A 2764.50B 2584.50 -73.50 2658.00 9800 ---- 2675.25B 2511.75A 2664.75B 2484.50 -73.75 2558.25 9900 ---- 2576.75B 2412.00A 2567.00B 2384.75 -73.75 2458.50 9950 ---- ---- ---- 2362.00A 2335.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 57 103 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.00 -.30 1.30 10050 ---- ---- ---- ---- 1.10 -.35 1.45 10100 ---- ---- ---- ---- 1.25 -.35 1.60 10150 ---- ---- ---- ---- 1.40 -.35 1.75 10200 ---- ---- ---- ---- 1.55 -.35 1.90 10250 ---- ---- ---- ---- 1.70 -.40 2.10 10300 ---- ---- ---- ---- 1.90 -.40 2.30 10350 ---- ---- ---- ---- 2.15 -.35 2.50 10400 ---- ---- ---- ---- 2.40 -.40 2.80 10450 ---- ---- ---- ---- 2.65 -.40 3.05 10500 ---- ---- ---- ---- 2.95 -.45 3.40 10550 ---- ---- ---- ---- 3.30 -.45 3.75 10600 ---- ---- ---- ---- 3.70 -.45 4.15 10650 ---- ---- ---- ---- 4.15 -.45 4.60 10700 ---- ---- ---- ---- 4.65 -.35 5.00 10750 ---- ---- ---- ---- 5.25 -.50 5.75 10800 ---- ---- ---- ---- 5.75 -.50 6.25 10850 ---- ---- ---- ---- 6.50 -.50 7.00 10900 ---- ---- ---- ---- 7.25 -.75 8.00 10950 ---- ---- ---- ---- 8.25 -.50 8.75 11000 ---- ---- ---- ---- 9.25 -.75 10.00 2 11050 ---- ---- ---- ---- 10.50 -.75 11.25 11100 ---- ---- ---- ---- 12.00 -.50 12.50 2 2 11130 ---- ---- ---- 15.25A 12.75 UNCH ---- 11140 ---- ---- ---- 15.25A 13.00 UNCH ---- 11150 ---- ---- 13.50A 13.50A 13.50 -.75 14.25 11160 ---- ---- ---- 15.75A 13.75 UNCH ---- 11170 ---- ---- ---- 16.00A 14.00 UNCH ---- 11180 ---- ---- ---- 16.25A 14.50 UNCH ---- 11190 ---- ---- ---- 15.25A 14.75 UNCH ---- 11200 ---- ---- 14.75A 14.75A 15.25 -.75 16.00 11210 ---- ---- ---- 15.75A 15.50 UNCH ---- 11220 ---- ---- ---- 16.00A 16.00 UNCH ---- 11230 ---- ---- ---- 17.00A 16.50 UNCH ---- 11240 ---- ---- ---- 16.50A 16.75 UNCH ---- 11250 ---- ---- 16.00A 16.00A 17.25 -.75 18.00 11260 ---- ---- 17.25A 17.25A 17.75 -.75 18.50 11270 ---- ---- ---- ---- 18.25 -.75 19.00 11280 ---- ---- 19.25A 19.25A 18.50 -1.00 19.50 11290 ---- ---- 18.75A 18.75A 19.00 -1.00 20.00 11300 ---- ---- 17.00A 17.00A 19.50 -1.00 20.50 11310 22.00 22.00 19.50A 19.50A 20.00 -1.00 1 21.00 11320 ---- ---- 19.75A 19.75A 20.50 -1.00 21.50 11330 ---- ---- 20.00A 20.00A 21.00 -1.00 22.00 11340 ---- ---- 20.50A 20.50A 21.75 -1.00 22.75 11350 ---- ---- 18.75A 18.75A 22.25 -1.00 23.25 11360 ---- ---- 21.25A 21.25A 22.75 -1.00 23.75 11370 ---- ---- 21.75A 21.75A 23.50 -1.00 24.50 11380 ---- ---- 22.00A 22.00A 24.00 -1.00 25.00 11390 ---- ---- 22.50A 22.50A 24.75 -1.00 25.75 11400 ---- ---- 20.75A 20.75A 25.25 -1.00 26.25 11410 ---- ---- 23.25A 23.25A 26.00 -1.00 27.00 11420 ---- ---- 23.75A 23.75A 26.50 -1.25 27.75 11430 ---- ---- 24.25A 24.25A 27.25 -1.00 28.25 11440 ---- ---- 24.75A 24.75A 28.00 -1.00 29.00 11450 ---- ---- 23.00A 23.00A 28.75 -1.00 29.75 11460 ---- ---- 25.75A 25.75A 29.50 -1.00 30.50 11470 ---- ---- 26.25A 26.25A 30.25 -1.00 31.25 11480 19.25 25.75B 19.25 24.00B 31.25 -1.00 1 32.25 11490 ---- ---- 27.50A 27.50A 32.00 -1.00 33.00 11500 ---- ---- 25.75A 25.75A 32.75 -1.00 33.75 11510 ---- ---- 28.50A 28.50A 33.75 -1.00 34.75 11520 ---- ---- 29.25A 29.25A 34.50 -1.00 35.50 11530 ---- ---- 29.75A 29.75A 35.50 -1.00 36.50 11540 ---- ---- 30.50A 30.50A 36.50 -1.00 37.50 11550 ---- ---- 27.50A 27.50A 37.50 -.75 38.25 11560 ---- ---- 31.75A 31.75A 38.50 -.75 39.25 11570 ---- ---- 32.50A 32.50A 39.50 -.75 40.25 11580 ---- ---- 29.50A 29.50A 40.50 -.75 41.25 11590 ---- ---- 29.75A 29.75A 41.50 -1.00 42.50 11600 ---- ---- 30.75A 30.75A 42.75 -.75 43.50 1 11610 ---- ---- 32.00A 32.00A 43.75 -.75 44.50 11620 ---- ---- 32.25A 32.25A 45.00 -.75 45.75 11630 ---- ---- 33.00A 33.00A 46.25 -.75 47.00 11640 ---- ---- 34.00A 34.00A 47.25 -.75 48.00 11650 ---- ---- 34.75A 34.75A 48.50 -.75 49.25 11660 ---- ---- 35.25A 35.25A 50.00 -.50 50.50 11670 ---- ---- 35.25A 35.25A 51.25 -.50 51.75 11680 ---- ---- 37.00A 37.00A 52.50 -.50 53.00 11690 ---- ---- 37.75A 37.75A 54.00 -.50 54.50 11700 ---- ---- 39.00A 39.00A 55.50 -.25 55.75 1 11710 ---- ---- 38.75A 38.75A 56.75 -.50 57.25 11720 ---- ---- 40.25A 40.25A 58.25 -.25 58.50 11730 ---- ---- 40.50A 40.50A 60.00 UNCH 60.00 11740 ---- ---- 41.50A 41.50A 61.50 UNCH 61.50 11750 38.50 59.25B 38.50 55.50B 63.00 UNCH 2 63.00 11760 ---- ---- 44.00A 44.00A 64.75 UNCH 64.75 11770 ---- ---- 45.00A 45.00A 66.50 +.25 66.25 11780 ---- ---- 46.00A 46.00A 68.25 +.50 67.75 11790 ---- ---- 47.00A 47.00A 70.00 +.50 69.50 11800 ---- ---- 48.25A 48.25A 71.75 +.50 71.25 2 2 11810 ---- ---- 49.50A 49.50A 73.75 +.75 73.00 11820 ---- ---- 50.75A 50.75A 75.50 +.75 74.75 11830 ---- ---- 52.00A 52.00A 77.50 +1.00 76.50 11840 ---- ---- 53.25A 53.25A 79.50 +1.00 78.50 11850 ---- ---- 54.50A 54.50A 81.50 +1.25 80.25 1 11860 ---- ---- 55.75A 55.75A 83.75 +1.50 82.25 11870 ---- ---- 57.50A 57.50A 85.75 +1.50 84.25 11880 ---- ---- 58.75A 58.75A 88.00 +1.75 86.25 11890 ---- ---- 60.00A 60.00A 90.25 +2.00 88.25 1 1 11900 ---- ---- 62.25A 62.25A 92.50 +2.25 90.25 5 3 11910 ---- ---- 64.25A 64.25A 94.75 +2.25 92.50 11920 ---- ---- 65.25A 65.25A 97.25 +2.75 94.50 11930 ---- 97.00B 66.00A 66.00A 99.75 +3.00 96.75 11940 ---- ---- 68.50A 68.50A 102.25 +3.25 99.00 11950 ---- 102.25B 69.25A 69.25A 104.75 +3.25 101.50 1 11960 ---- 104.50B 71.25A 71.25A 107.25 +3.50 103.75 1 1 11970 ---- 107.25B 72.50A 72.50A 110.00 +3.75 106.25 11980 ---- 109.75B 74.25A 74.25A 112.75 +4.25 108.50 11990 ---- 113.25B 76.00A 76.00A 115.50 +4.50 111.00 12000 112.50 114.75B 79.00A 114.75B 118.25 +4.75 2 113.50 8 14 12010 115.00 118.25B 79.75A 116.00B 121.00 +4.75 16 116.25 12020 ---- 122.00B 83.25A 83.25A 124.00 +5.25 118.75 12030 ---- 124.00B 85.25A 85.25A 127.00 +5.50 121.50 12040 ---- 127.00B 87.00A 87.00A 130.00 +5.75 124.25 12050 129.00 130.50B 87.75A 109.25A 133.25 +6.25 1 127.00 5 6 12060 ---- 133.25B 91.25A 91.25A 136.25 +6.50 129.75 12070 ---- 136.50B 92.00A 92.00A 139.50 +6.75 132.75 12080 ---- 139.50B 95.75A 95.75A 142.75 +7.25 135.50 12090 ---- 144.50B 96.25A 96.25A 146.25 +7.75 138.50 12100 ---- 145.75B 99.25A 99.25A 149.50 +8.00 141.50 1 2 12110 ---- 151.25B 103.00A 103.00A 153.00 +8.25 144.75 12120 125.00 153.00B 103.50A 103.50A 156.50 +8.75 1 147.75 12130 ---- 156.00B 107.00A 107.00A 160.25 +9.25 151.00 12140 ---- 162.25B 108.25A 108.25A 163.75 +9.50 154.25 12150 ---- 166.75B 112.25A 112.25A 167.50 +10.00 157.50 3 12160 ---- 167.75B 115.00A 115.00A 171.25 +10.25 161.00 12170 ---- 173.50B 117.25A 117.25A 175.25 +11.00 164.25 2 2 12180 129.00 175.75B 120.25A 174.00B 179.00 +11.25 2 167.75 12190 ---- 181.25B 121.25A 121.25A 183.00 +11.75 171.25 12200 159.00 182.75B 124.75A 124.75A 187.00 +12.25 1 174.75 3 10 12210 ---- 189.50B 128.50A 128.50A 191.25 +12.75 178.50 12220 ---- 193.50B 129.50A 129.50A 195.25 +13.00 182.25 12230 ---- 194.25B 132.50A 132.50A 199.50 +13.50 186.00 12240 ---- 198.50B 137.50A 137.50A 204.00 +14.25 189.75 12250 150.50 202.75B 138.50A 170.50A 208.25 +14.75 2 193.50 8 9 12260 ---- 207.00B 141.50A 141.50A 212.75 +15.25 197.50 1 1 12270 ---- 211.50B 147.00A 147.00A 217.25 +15.75 201.50 12280 ---- 216.00B 148.00A 148.00A 221.75 +16.25 205.50 12290 ---- 221.00B 151.25A 151.25A 226.50 +17.00 209.50 12300 181.75 230.00 146.00 192.75A 231.25 +17.50 4 213.75 13 12310 227.50 233.75B 157.75A 193.50A 236.00 +18.00 1 218.00 12320 ---- 238.75B 161.25A 161.25A 240.75 +18.50 222.25 12330 194.75 243.50B 166.50A 201.75A 245.75 +19.25 7 226.50 6 6 12340 ---- 246.75B 168.25A 168.25A 250.75 +19.75 231.00 12350 ---- 247.00B 171.75A 171.75A 255.75 +20.25 235.50 1 1 12360 ---- 248.75B 175.50A 175.50A 261.00 +21.00 240.00 12370 ---- 251.00B 179.25A 179.25A 266.25 +21.75 244.50 12380 245.25 256.25B 185.75A 227.75A 271.50 +22.25 1 249.25 12390 ---- 258.25B 189.75A 189.75A 276.75 +22.75 254.00 12400 236.00 267.00B 190.75A 228.50A 282.25 +23.50 5 258.75 2 12410 ---- 271.25B 194.75A 194.75A 287.75 +24.00 263.75 12420 ---- 277.25B 198.75A 198.75A 293.25 +24.75 268.50 12430 240.00 283.00B 203.00A 203.00A 299.00 +25.50 2 273.50 12440 ---- 284.75B 208.25A 208.25A 304.75 +26.00 278.75 12450 ---- 294.00B 211.25A 211.25A 310.50 +26.75 283.75 2 12460 ---- 299.75B 217.00A 217.00A 316.25 +27.25 289.00 1 12470 ---- 305.75B 221.25A 221.25A 322.25 +28.00 294.25 12480 ---- 310.50B 223.25A 223.25A 328.25 +28.50 299.75 12490 ---- 310.50B 230.25A 230.25A 334.50 +29.50 305.00 12500 318.00 323.00B 234.75A 302.25A 340.50 +30.00 2 310.50 1 8 12510 ---- 323.00B 239.50A 239.50A 346.75 +30.75 316.00 12520 ---- 335.25B 243.50A 243.50A 353.25 +31.50 321.75 12530 ---- 341.25B 246.50A 246.50A 359.50 +32.00 327.50 12540 ---- 340.25B 252.25A 252.25A 366.00 +32.75 333.25 12550 ---- 353.75B 257.00A 257.00A 372.50 +33.50 339.00 12560 ---- 360.25B 265.25A 265.25A 379.00 +34.00 345.00 12570 ---- 366.00B 267.25A 267.25A 385.75 +35.00 350.75 12580 ---- 372.50B 285.00A 285.00A 392.50 +35.50 357.00 12590 ---- 379.00B 289.25A 289.25A 399.25 +36.25 363.00 12600 392.00 392.00 302.75A 362.50A 406.25 +37.00 2 369.25 7 12610 287.75 393.25B 287.75 385.25B 413.25 +37.75 1 375.50 12620 ---- 399.50B 305.25A 305.25A 420.25 +38.50 381.75 12630 ---- 407.50B 315.00A 315.00A 427.25 +39.00 388.25 12640 ---- 412.50B 316.75A 316.75A 434.50 +39.75 394.75 12650 ---- 414.00B 331.00A 331.00A 441.75 +40.50 401.25 1 12660 ---- 419.00B 337.00A 337.00A 449.00 +41.25 407.75 12670 ---- 434.00B 334.00A 334.00A 456.50 +42.00 414.50 12680 ---- 441.25B 344.00A 344.00A 463.75 +42.50 421.25 1 12690 ---- 449.50B 347.00A 347.00A 471.25 +43.25 428.00 12700 ---- 451.00B 352.00A 352.00A 479.00 +44.00 435.00 2 12710 455.00 463.75B 359.25A 434.75A 486.50 +44.75 1 441.75 1 12720 ---- 472.00B 364.25A 364.25A 494.25 +45.50 448.75 12730 ---- 477.75B 371.75A 371.75A 502.00 +46.00 456.00 12740 ---- 488.25B 378.00A 378.00A 509.75 +46.75 463.00 12750 415.00 495.00B 384.50A 384.50A 517.75 +47.50 1 470.25 2 3 12760 ---- 503.00B 399.50A 399.50A 525.50 +48.00 477.50 12770 ---- 510.00B 397.50A 397.50A 533.50 +48.50 485.00 2 12780 ---- 518.00B 405.25A 405.25A 541.75 +49.50 492.25 12790 ---- 523.25B 410.75A 410.75A 549.75 +50.00 499.75 12800 ---- 534.75B 417.50A 417.50A 558.00 +50.75 507.25 3 12810 ---- 541.75B 424.50A 424.50A 566.25 +51.25 515.00 12820 ---- 551.75B 431.25A 431.25A 574.50 +51.75 522.75 12830 ---- 558.75B 444.25A 444.25A 582.75 +52.25 530.50 12840 ---- 566.75B 445.25A 445.25A 591.25 +53.00 538.25 12850 ---- 576.00B 456.00A 456.00A 599.75 +53.75 546.00 1 12860 ---- 584.00B 459.50A 459.50A 608.25 +54.25 554.00 12870 ---- 593.50B 466.75A 466.75A 616.75 +54.75 562.00 12880 ---- 601.75B 474.00A 474.00A 625.25 +55.25 570.00 12890 ---- 612.00B 486.75A 486.75A 634.00 +56.00 578.00 12900 ---- 618.75B 488.75A 488.75A 642.75 +56.50 586.25 1 6 12910 ---- 625.75B 496.25A 496.25A 651.50 +57.00 594.50 12920 ---- 625.25B 505.00A 505.00A 660.25 +57.50 602.75 12930 ---- 643.25B 512.50A 512.50A 669.00 +58.00 611.00 12940 ---- 654.00B 517.75A 517.75A 678.00 +58.50 619.50 8 12950 ---- 661.75B 526.75A 526.75A 687.00 +59.00 628.00 1 1 12960 ---- 670.50B 534.75A 534.75A 695.75 +59.25 636.50 12970 ---- 668.50B 542.50A 542.50A 704.75 +59.75 645.00 12980 ---- 686.25B 552.25A 552.25A 714.00 +60.50 653.50 12990 ---- 696.50B 563.50A 563.50A 723.00 +60.75 662.25 13000 ---- 698.25B 567.50A 567.50A 732.00 +61.25 670.75 6 13010 ---- 707.50B 578.50A 578.50A 741.25 +61.75 679.50 13020 ---- 716.50B 581.00A 581.00A 750.50 +62.25 688.25 13030 ---- 732.50B 589.25A 589.25A 759.75 +62.50 697.25 13040 ---- 742.00B 597.50A 597.50A 769.00 +63.00 706.00 13050 ---- 743.75B 609.75A 609.75A 778.25 +63.25 715.00 13060 ---- 753.25B 616.75A 616.75A 787.50 +63.50 724.00 13070 ---- 762.50B 625.25A 625.25A 796.75 +63.75 733.00 13080 ---- 772.00B 633.50A 633.50A 806.25 +64.25 742.00 13090 ---- 788.00B 642.25A 642.25A 815.75 +64.75 751.00 13100 ---- 797.50B 650.75A 650.75A 825.00 +64.75 760.25 13110 ---- 806.75B 658.25A 658.25A 834.50 +65.25 769.25 13120 ---- 816.25B 673.25A 673.25A 844.00 +65.50 778.50 13130 ---- 817.75B 678.00A 678.00A 853.50 +65.75 787.75 13140 ---- 827.75B 687.00A 687.00A 863.00 +66.00 797.00 13150 ---- 844.50B 695.75A 695.75A 872.50 +66.25 806.25 3 13160 ---- 846.25B 704.75A 704.75A 882.25 +66.75 815.50 13170 ---- 863.75B 713.75A 713.75A 891.75 +66.75 825.00 13180 ---- 865.25B 721.75A 721.75A 901.25 +67.00 834.25 13190 ---- 882.75B 732.00A 732.00A 911.00 +67.25 843.75 13200 ---- 892.25B 748.25A 748.25A 920.75 +67.75 853.00 1 13210 ---- 894.75B 750.25A 750.25A 930.25 +67.75 862.50 13220 ---- 904.25B 759.25A 759.25A 940.00 +68.00 872.00 13230 ---- 913.25B 768.50A 768.50A 949.75 +68.25 881.50 13240 ---- 922.75B 777.75A 777.75A 959.50 +68.50 891.00 13250 ---- 932.50B 787.00A 787.00A 969.00 +68.50 900.50 13260 ---- 942.25B 796.25A 796.25A 978.75 +68.50 910.25 13270 ---- 952.00B 805.75A 805.75A 988.50 +68.75 919.75 13280 ---- 961.75B 815.00A 815.00A 998.50 +69.25 929.25 13290 ---- 971.25B 824.50A 824.50A 1008.25 +69.25 939.00 13300 ---- 981.50B 834.00A 834.00A 1018.00 +69.50 948.50 13310 ---- 990.75B 843.25A 843.25A 1027.75 +69.50 958.25 13320 ---- 1008.75B 852.75A 852.75A 1037.50 +69.50 968.00 13330 ---- 1010.50B 862.25A 862.25A 1047.50 +70.00 977.50 13340 ---- 1028.25B 872.00A 872.00A 1057.25 +70.00 987.25 13350 ---- 1030.75B 881.50A 881.50A 1067.00 +70.00 997.00 13360 ---- 1039.75B 891.00A 891.00A 1077.00 +70.25 1006.75 13370 ---- 1049.50B 900.50A 900.50A 1086.75 +70.25 1016.50 13380 ---- 1059.50B 910.25A 910.25A 1096.75 +70.50 1026.25 13390 ---- 1069.50B 926.00A 926.00A 1106.50 +70.50 1036.00 13400 ---- 1079.25B 931.50A 931.50A 1116.50 +70.75 1045.75 13410 ---- 1089.25B 939.25A 939.25A 1126.25 +70.75 1055.50 13420 ---- 1107.00B 948.75A 948.75A 1136.25 +71.00 1065.25 13430 ---- 1108.50B 958.50A 958.50A 1146.00 +70.75 1075.25 13440 ---- 1128.75B 968.25A 968.25A 1156.00 +71.00 1085.00 13450 ---- 1138.75B 978.00A 978.00A 1166.00 +71.25 1094.75 13460 ---- 1148.50B 987.75A 987.75A 1175.75 +71.00 1104.75 13470 ---- 1158.50B 997.50A 997.50A 1185.75 +71.25 1114.50 13480 ---- 1168.25B 1007.25A 1007.25A 1195.75 +71.50 1124.25 13490 ---- 1178.25B 1017.00A 1017.00A 1205.50 +71.25 1134.25 13500 ---- 1188.25B 1030.25A 1030.25A 1215.50 +71.50 1144.00 1 13510 ---- 1198.00B 1036.50A 1036.50A 1225.50 +71.75 1153.75 13520 ---- 1208.00B 1046.50A 1046.50A 1235.50 +71.75 1163.75 13530 ---- 1218.00B 1056.25A 1056.25A 1245.25 +71.75 1173.50 13540 ---- 1227.75B 1066.00A 1066.00A 1255.25 +71.75 1183.50 13550 ---- 1237.75B 1075.75A 1075.75A 1265.25 +72.00 1193.25 13560 ---- 1247.50B 1085.75A 1085.75A 1275.25 +72.00 1203.25 13570 ---- 1257.50B 1095.50A 1095.50A 1285.25 +72.00 1213.25 13580 ---- 1267.50B 1105.50A 1105.50A 1295.00 +72.00 1223.00 13590 ---- 1277.50B 1115.25A 1115.25A 1305.00 +72.00 1233.00 13600 ---- 1287.50B 1125.25A 1125.25A 1315.00 +72.25 1242.75 2 1 13610 ---- 1297.50B 1135.00A 1135.00A 1325.00 +72.25 1252.75 13620 ---- 1307.25B 1145.00A 1145.00A 1335.00 +72.25 1262.75 13630 ---- 1317.25B 1154.75A 1154.75A 1345.00 +72.50 1272.50 13640 ---- 1327.25B 1164.75A 1164.75A 1354.75 +72.25 1282.50 13650 ---- 1337.25B 1174.50A 1174.50A 1364.75 +72.25 1292.50 13660 ---- 1347.25B 1184.50A 1184.50A 1374.75 +72.50 1302.25 13670 ---- 1357.25B 1193.00A 1193.00A 1384.75 +72.50 1312.25 13680 ---- 1367.25B 1204.25A 1204.25A 1394.75 +72.50 1322.25 13690 ---- 1377.00B 1214.25A 1214.25A 1404.75 +72.75 1332.00 13700 ---- 1387.00B 1224.25A 1224.25A 1414.75 +72.75 1342.00 13710 ---- 1397.00B 1234.00A 1234.00A 1424.75 +72.75 1352.00 13720 ---- 1407.00B 1244.00A 1244.00A 1434.75 +72.75 1362.00 13730 ---- 1417.00B 1252.75A 1252.75A 1444.50 +72.75 1371.75 13740 ---- 1427.00B 1264.00A 1264.00A 1454.50 +72.75 1381.75 13750 ---- 1437.00B 1273.75A 1273.75A 1464.50 +72.75 1391.75 13760 ---- 1447.00B 1283.75A 1283.75A 1474.50 +72.75 1401.75 13770 ---- 1457.00B 1293.75A 1293.75A 1484.50 +72.75 1411.75 13780 ---- 1466.75B 1303.75A 1303.75A 1494.50 +73.00 1421.50 13790 ---- 1476.75B 1313.75A 1313.75A 1504.50 +73.00 1431.50 13800 ---- 1486.75B 1323.50A 1323.50A 1514.50 +73.00 1441.50 13810 ---- 1497.25B 1333.75A 1333.75A 1524.50 +73.00 1451.50 13820 ---- 1506.75B 1343.50A 1343.50A 1534.50 +73.00 1461.50 13830 ---- 1516.75B 1353.50A 1353.50A 1544.50 +73.00 1471.50 13840 ---- 1516.50B 1363.50A 1363.50A 1554.50 +73.25 1481.25 13850 ---- 1536.75B 1372.00A 1372.00A 1564.50 +73.25 1491.25 13860 ---- 1546.75B 1383.25A 1383.25A 1574.25 +73.00 1501.25 13870 ---- 1556.75B 1393.25A 1393.25A 1584.25 +73.00 1511.25 13880 ---- 1566.75B 1403.25A 1403.25A 1594.25 +73.00 1521.25 13890 ---- 1576.75B 1413.25A 1413.25A 1604.25 +73.00 1531.25 13900 ---- 1586.75B 1423.25A 1423.25A 1614.25 +73.00 1541.25 13910 ---- 1596.50B 1433.25A 1433.25A 1624.25 +73.00 1551.25 13920 ---- 1606.50B 1443.25A 1443.25A 1634.25 +73.25 1561.00 13930 ---- 1616.50B 1453.00A 1453.00A 1644.25 +73.25 1571.00 13940 ---- 1626.50B 1463.00A 1463.00A 1654.25 +73.25 1581.00 13950 ---- 1636.50B 1473.00A 1473.00A 1664.25 +73.25 1591.00 13960 ---- 1646.50B 1483.00A 1483.00A 1674.25 +73.25 1601.00 13970 ---- 1656.50B 1493.00A 1493.00A 1684.25 +73.25 1611.00 13980 ---- 1666.50B 1503.00A 1503.00A 1694.25 +73.25 1621.00 13990 ---- 1676.50B 1513.00A 1513.00A 1704.25 +73.25 1631.00 14000 ---- 1686.50B 1522.75A 1522.75A 1714.25 +73.25 1641.00 14010 ---- 1696.50B 1532.75A 1532.75A 1724.25 +73.25 1651.00 14020 ---- 1706.25B 1542.75A 1542.75A 1734.25 +73.25 1661.00 14030 ---- 1716.25B 1552.75A 1552.75A 1744.25 +73.50 1670.75 14040 ---- 1726.25B 1562.75A 1562.75A 1754.25 +73.50 1680.75 14050 ---- 1736.25B 1572.75A 1572.75A 1764.00 +73.25 1690.75 14060 ---- 1746.25B 1582.75A 1582.75A 1774.00 +73.25 1700.75 14070 ---- 1755.25B 1592.75A 1592.75A 1784.00 +73.25 1710.75 14080 ---- 1765.25B 1602.75A 1602.75A 1794.00 +73.25 1720.75 14090 ---- 1775.25B 1612.75A 1612.75A 1804.00 +73.25 1730.75 14100 ---- 1786.25B 1622.50A 1622.50A 1814.00 +73.25 1740.75 14110 ---- 1796.25B 1632.50A 1632.50A 1824.00 +73.25 1750.75 14120 ---- 1806.25B 1642.50A 1642.50A 1834.00 +73.25 1760.75 14130 ---- 1816.25B 1652.50A 1652.50A 1844.00 +73.25 1770.75 14140 ---- 1826.25B 1662.50A 1662.50A 1854.00 +73.25 1780.75 14150 ---- 1836.25B 1672.50A 1672.50A 1864.00 +73.25 1790.75 14160 ---- 1846.25B 1682.50A 1682.50A 1874.00 +73.25 1800.75 14170 ---- 1856.25B 1692.50A 1692.50A 1884.00 +73.25 1810.75 14180 ---- 1866.25B 1702.50A 1702.50A 1894.00 +73.50 1820.50 14190 ---- 1876.25B 1712.50A 1712.50A 1904.00 +73.50 1830.50 14200 ---- 1886.25B 1722.50A 1722.50A 1914.00 +73.50 1840.50 14210 ---- 1896.25B 1732.50A 1732.50A 1924.00 +73.50 1850.50 14220 ---- 1906.25B 1742.50A 1742.50A 1934.00 +73.50 1860.50 14230 ---- 1915.25B 1752.50A 1752.50A 1944.00 +73.50 1870.50 14240 ---- 1926.25B 1762.50A 1762.50A 1954.00 +73.50 1880.50 14250 ---- 1936.25B 1772.50A 1772.50A 1964.00 +73.50 1890.50 14260 ---- 1946.25B 1782.50A 1782.50A 1974.00 +73.50 1900.50 14270 ---- 1956.25B 1792.50A 1792.50A 1984.00 +73.50 1910.50 14280 ---- 1966.25B 1802.50A 1802.50A 1994.00 +73.50 1920.50 14290 ---- 1976.25B 1812.50A 1812.50A 2004.00 +73.50 1930.50 14300 ---- 1986.25B 1822.50A 1822.50A 2013.75 +73.25 1940.50 14310 ---- 1996.25B 1832.50A 1832.50A 2023.75 +73.25 1950.50 14320 ---- 2006.25B 1842.50A 1842.50A 2033.75 +73.25 1960.50 14330 ---- 2016.25B 1852.50A 1852.50A 2043.75 +73.25 1970.50 14340 ---- 2026.25B 1862.50A 1862.50A 2053.75 +73.25 1980.50 14350 ---- 2036.00B 1872.50A 1872.50A 2063.75 +73.25 1990.50 14360 ---- 2046.00B 1882.50A 1882.50A 2073.75 +73.50 2000.25 14400 ---- 2086.00B 1922.50A 1922.50A 2113.75 +73.50 2040.25 14450 ---- 2135.00B 1972.25A 1972.25A 2163.75 +73.50 2090.25 14500 ---- 2186.00B 2022.25A 2022.25A 2213.75 +73.50 2140.25 14550 ---- 2236.00B 2072.25A 2072.25A 2263.75 +73.50 2190.25 14600 ---- 2285.75B 2120.75A 2120.75A 2313.75 +73.50 2240.25 1 14650 ---- 2335.75B 2172.25A 2172.25A 2363.50 +73.50 2290.00 14700 ---- 2385.75B 2220.75A 2220.75A 2413.50 +73.50 2340.00 14750 ---- 2435.75B 2270.75A 2270.75A 2463.50 +73.50 2390.00 14800 ---- 2485.75B 2320.75A 2320.75A 2513.50 +73.50 2440.00 14850 ---- 2535.75B 2370.50A 2370.50A 2563.50 +73.50 2490.00 14900 ---- 2585.75B 2420.50A 2420.50A 2613.50 +73.75 2539.75 14950 ---- 2635.50B 2470.50A 2470.50A 2663.50 +73.75 2589.75 15000 ---- 2685.50B 2520.50A 2520.50A 2713.50 +73.75 2639.75 15050 ---- 2735.50B 2570.50A 2570.50A 2763.25 +73.50 2689.75 15100 ---- 2785.50B 2620.25A 2620.25A 2813.25 +73.50 2739.75 15200 ---- 2884.50B 2720.25A 2720.25A 2913.25 +73.50 2839.75 15300 ---- 2984.50B 2820.25A 2820.25A 3013.25 +73.75 2939.50 15400 ---- 3085.25B 2920.00A 2920.00A 3113.25 +73.75 3039.50 15500 ---- 3185.25B 3020.25A 3020.25A 3213.00 +73.50 3139.50 15600 ---- 3285.00B 3120.00A 3120.00A 3313.00 +73.50 3239.50 15700 ---- 3385.00B 3220.00A 3220.00A 3413.00 +73.75 3339.25 15800 ---- 3485.00B 3320.00A 3320.00A 3513.00 +73.75 3439.25 15900 ---- 3585.00B 3420.00A 3420.00A 3613.00 +73.75 3539.25 16000 ---- 3684.75B 3519.75A 3519.75A 3712.75 +73.50 3639.25 16100 ---- 3784.75B 3619.75A 3619.75A 3812.75 +73.75 3739.00 16200 ---- 3884.75B 3719.75A 3719.75A 3912.75 +73.75 3839.00 16300 ---- 3984.50B 3819.75A 3819.75A 4012.75 +73.75 3939.00 16400 ---- 4084.50B 3919.50A 3919.50A 4112.50 +73.50 4039.00 16500 ---- 4184.50B 4019.50A 4019.50A 4212.50 +73.75 4138.75 17000 ---- 4684.00B 4519.00A 4519.00A 4712.25 +73.75 4638.50 17500 ---- 5183.75B 5018.75A 5018.75A 5212.00 +73.75 5138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.15 .40 9400 ---- ---- ---- ---- .30 -.15 .45 9500 ---- ---- ---- ---- .35 -.20 .55 9600 ---- ---- ---- ---- .45 -.20 .65 9700 ---- ---- ---- ---- .55 -.20 .75 9800 ---- ---- ---- ---- .65 -.25 .90 9900 ---- ---- ---- ---- .80 -.30 1.10 9950 ---- ---- ---- 3.55A .90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 55 142 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2562.00B 2468.75A 2534.75B 2408.75 -71.25 2480.00 10050 ---- 2515.25B 2411.75A 2515.25B 2362.00 -71.25 2433.25 10100 ---- 2468.50B 2374.75A 2468.50B 2315.25 -71.25 2386.50 10150 ---- 2421.75B 2307.00A 2407.50B 2269.00 -71.00 2340.00 10200 ---- 2374.75B 2281.50A 2374.75B 2222.75 -71.00 2293.75 10250 ---- 2328.25B 2235.25A 2314.25B 2176.50 -71.00 2247.50 10300 ---- 2280.75B 2189.25A 2251.00B 2130.75 -70.75 2201.50 10350 ---- 2235.75B 2122.00A 2221.75B 2085.00 -70.75 2155.75 10400 ---- 2188.25B 2076.50A 2162.75B 2039.50 -70.50 2110.00 10450 ---- 2144.75B 2047.75A 2130.75B 1994.25 -70.50 2064.75 10500 ---- 2099.00B 2008.25A 2090.25B 1949.25 -70.25 2019.50 10550 ---- 2046.25B 1941.50A 2029.25B 1904.50 -70.00 1974.50 10600 ---- 2008.75B 1896.75A 2008.75B 1860.00 -70.00 1930.00 10650 ---- 1963.25B 1852.25A 1963.25B 1815.75 -69.75 1885.50 10700 ---- 1922.50B 1826.75A 1905.25B 1771.75 -69.75 1841.50 10750 ---- 1874.25B 1763.75A 1874.00B 1728.25 -69.25 1797.50 10800 ---- 1829.75B 1720.25A 1827.75B 1685.00 -69.00 1754.00 10850 ---- 1785.75B 1677.25A 1772.75B 1642.00 -68.75 1710.75 10900 ---- 1742.25B 1634.50A 1742.25B 1599.25 -68.50 1667.75 10950 ---- 1698.75B 1592.25A 1698.75B 1556.75 -68.25 1625.00 11000 ---- 1656.50B 1550.00A 1644.00B 1514.75 -68.00 1 1582.75 11050 ---- 1613.75B 1525.75A 1601.25B 1473.25 -67.50 1540.75 11100 ---- 1572.50B 1466.75A 1567.25B 1432.00 -67.25 1499.25 11150 ---- 1529.00B 1425.75A 1516.75B 1391.00 -67.00 1458.00 11200 ---- 1488.25B 1401.75A 1459.25B 1350.50 -66.50 1417.00 11250 ---- 1446.50B 1361.25A 1418.25B 1310.50 -66.00 1376.50 11300 ---- 1405.75B 1304.75A 1377.50B 1270.75 -65.75 1336.50 11350 ---- 1364.75B 1284.25A 1337.00B 1231.50 -65.25 1296.75 11400 ---- 1321.25B 1241.50A 1313.00B 1192.50 -65.00 1257.50 11450 ---- 1284.75B 1202.75A 1257.50B 1154.25 -64.25 1218.50 11500 ---- 1242.25B 1156.25A 1218.25B 1116.25 -64.00 1180.25 11550 ---- 1204.00B 1126.00A 1192.25B 1078.75 -63.50 1142.25 11600 ---- 1167.00B 1088.75A 1165.50B 1041.75 -62.75 1104.50 11650 ---- 1128.75B 1051.50A 1103.25B 1005.25 -62.25 1067.50 11700 ---- 1091.25B 1005.25A 1090.25B 969.25 -61.75 1031.00 11750 ---- 1052.25B 979.25A 1029.00B 933.75 -61.00 994.75 11800 ---- 1015.50B 937.50A 992.75B 898.75 -60.50 959.25 11850 ---- 979.00B 898.50A 956.75B 864.25 -59.75 924.00 11900 ---- 943.50B 874.00A 921.50B 830.50 -59.00 889.50 2 4 11950 ---- 908.25B 831.25A 886.75B 797.25 -58.25 855.50 12000 ---- 872.50B 783.75A 872.50B 764.50 -57.50 822.00 12050 ---- 839.50B 746.00A 838.25B 732.25 -56.75 789.00 12100 ---- 803.75B 715.00A 788.50B 700.75 -55.75 756.50 12150 ---- 775.75B 684.00A 773.25B 670.00 -54.75 724.75 12200 ---- 760.75B 654.00A 756.50B 639.75 -53.75 1 693.50 12250 ---- 728.00B 624.00A 723.75B 610.00 -52.75 662.75 12300 ---- 697.50B 594.50A 697.50B 581.25 -51.50 632.75 12350 552.00 667.50B 552.00 552.00 553.00 -50.25 1 603.25 5 5 12400 ---- 635.25B 537.75A 634.25B 525.25 -49.25 574.50 1 1 12450 ---- 607.50B 510.75A 605.50B 498.50 -47.75 546.25 12500 ---- 578.50B 484.25A 578.50B 472.25 -46.50 3 518.75 2 12550 ---- 550.00B 462.00A 547.50B 446.75 -45.25 492.00 12600 ---- 522.25B 434.00A 521.25B 422.00 -44.00 466.00 2 2 12650 ---- 494.25B 410.25A 494.00B 398.00 -42.75 440.75 1 1 12700 ---- 469.00B 387.50A 468.25B 374.75 -41.50 416.25 3 12750 ---- 443.75B 363.50A 442.75B 352.50 -40.00 392.50 2 3 12800 ---- 418.50B 341.25A 418.00B 330.75 -38.75 369.50 1 2 12850 ---- 394.25B 320.25A 393.75B 309.75 -37.50 347.25 12900 ---- 371.50B 300.25A 367.75B 289.75 -36.00 325.75 2 12950 ---- 348.50B 283.50A 348.50B 270.50 -34.75 305.25 3 3 13000 ---- 326.50B 264.75A 326.50B 252.00 -33.75 5 285.75 5 13 13050 ---- 305.50B 247.00A 304.75B 234.50 -32.50 267.00 8 13100 ---- 286.00B 229.00A 286.00B 217.75 -31.25 249.00 13150 ---- 266.50B 212.75A 263.00B 201.75 -30.00 1 231.75 13200 240.00 248.50B 198.50A 198.50A 186.50 -29.00 1 215.50 1 13250 216.50 230.50B 184.75A 227.25B 172.25 -27.75 2 200.00 5 6 13300 ---- 210.75B 170.75A 207.25B 158.75 -26.50 2 185.25 2 5 13350 ---- 196.25B 157.50A 192.50B 146.00 -25.25 1 171.25 4 4 13400 ---- 182.25B 145.25A 182.25B 134.25 -23.75 158.00 13450 ---- 168.25B 134.00A 168.25B 123.00 -22.50 145.50 1 13500 135.00 155.00 123.25A 123.25A 112.50 -21.25 4 133.75 3 11 13550 ---- 142.25B 113.00A 138.75B 102.75 -20.00 122.75 2 13600 ---- 130.25B 103.00A 130.25B 93.75 -18.50 112.25 2 13650 ---- 119.25B 94.25A 116.75B 85.50 -17.25 102.75 1 13700 ---- 106.75B 86.75A 103.75B 77.75 -16.00 93.75 4 2 13750 90.00 97.25B 79.00A 79.00A 70.75 -14.75 3 85.50 4 9 13800 ---- 89.00B 72.50A 87.00B 64.25 -13.75 1 78.00 2 10 13850 ---- 80.75B 65.75A 78.25B 58.25 -12.75 1 71.00 1 13900 ---- 73.25B 60.25A 70.75B 52.75 -11.75 2 64.50 3 2 13950 ---- 66.25B 54.75A 64.00B 47.75 -11.00 58.75 1 1 14000 ---- 60.25B 50.00A 58.00B 43.25 -10.25 1 53.50 21 14050 ---- 54.50B 46.00A 52.50B 39.00 -9.50 48.50 14100 ---- 49.00B 41.75A 47.00B 35.50 -8.75 44.25 12 14150 ---- 44.25B 38.00A 42.50B 32.00 -8.00 40.00 14200 ---- 38.50B 34.50A 34.50A 29.00 -7.50 36.50 1 14250 44.00 44.00 31.75A 31.75A 26.25 -7.00 1 33.25 2 14300 ---- 31.00B 29.25A 29.25A 23.75 -6.50 30.25 1 1 14350 ---- 27.75B 27.00A 27.00A 21.50 -6.00 27.50 14400 ---- ---- 24.75A 24.75A 19.50 -5.50 2 25.00 4 14450 ---- ---- 22.50A 22.50A 17.75 -5.00 22.75 1 14500 ---- ---- 20.75A 20.75A 16.00 -5.00 21.00 1 3 14550 ---- ---- ---- ---- 14.50 -4.50 19.00 14600 ---- ---- ---- ---- 13.25 -4.25 17.50 14650 ---- ---- ---- ---- 12.00 -4.00 16.00 14700 ---- ---- ---- ---- 11.00 -3.50 14.50 5 14750 ---- ---- ---- ---- 10.00 -3.50 13.50 14800 ---- ---- ---- ---- 9.25 -3.00 12.25 8 14850 ---- ---- ---- ---- 8.25 -3.00 11.25 14900 ---- ---- ---- ---- 7.50 -2.75 10.25 14950 ---- ---- ---- ---- 7.00 -2.50 9.50 15000 ---- ---- ---- ---- 6.25 -2.25 8.50 1 15050 ---- ---- ---- ---- 5.75 -2.00 7.75 15100 ---- ---- ---- ---- 5.25 -2.00 7.25 1 15200 ---- ---- ---- ---- 4.35 -1.65 6.00 15300 ---- ---- ---- ---- 3.55 -1.35 4.90 2 15400 ---- ---- ---- ---- 2.95 -1.05 4.00 15500 ---- ---- ---- ---- 2.40 -.90 3.30 15600 ---- ---- ---- ---- 2.00 -.75 2.75 15700 ---- ---- ---- ---- 1.65 -.65 2.30 15800 ---- ---- ---- ---- 1.40 -.50 1.90 15900 ---- ---- ---- ---- 1.15 -.45 1.60 16000 ---- ---- ---- ---- .95 -.45 1.40 9 16100 ---- ---- ---- ---- .80 -.40 1.20 16200 ---- ---- ---- ---- .70 -.30 1.00 16300 ---- ---- ---- ---- .60 -.25 .85 16400 ---- ---- ---- ---- .50 -.25 .75 16500 ---- ---- ---- ---- .40 -.25 .65 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .10 -.05 .15 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9978.75B 9870.25A 9963.50B 9822.50 -72.50 9895.00 3000 ---- 9481.25B 9372.25A 9466.00B 9324.50 -72.50 9397.00 3500 ---- 8983.25B 8874.25A 8968.00B 8826.50 -72.50 8899.00 4000 ---- 8484.75B 8376.25A 8469.25B 8328.25 -72.75 8401.00 4500 ---- 7987.00B 7878.25A 7971.50B 7830.25 -72.75 7903.00 5000 ---- 7489.25B 7380.50A 7489.25B 7332.50 -72.50 7405.00 5500 ---- 6991.75B 6882.00A 6991.75B 6834.75 -72.75 6907.50 6000 ---- 6491.25B 6385.25A 6468.50B 6337.25 -72.75 6410.00 6500 ---- 5989.50B 5888.00A 5971.50B 5840.00 -72.75 5912.75 7000 ---- 5492.75B 5391.25A 5474.75B 5343.00 -72.75 5415.75 7200 ---- 5302.50B 5192.50A 5302.50B 5144.50 -72.75 5217.25 7300 ---- 5199.75B 5093.25A 5177.00B 5045.25 -72.75 5118.00 7400 ---- 5103.75B 4993.75A 5103.75B 4946.00 -72.75 5018.75 7500 ---- 5004.50B 4894.50A 5004.50B 4846.75 -73.00 4919.75 7600 ---- 4875.75B 4795.25A 4875.75B 4747.75 -72.75 4820.50 7700 ---- 4806.75B 4687.25A 4806.75B 4648.75 -72.75 4721.50 7800 ---- 4707.75B 4611.50A 4707.75B 4549.50 -73.00 4622.50 7900 ---- 4609.00B 4512.50A 4609.00B 4450.75 -72.75 4523.50 8000 ---- 4509.50B 4402.25A 4494.75B 4351.75 -72.75 4424.50 8100 ---- 4410.75B 4303.50A 4396.00B 4253.00 -72.75 4325.75 8200 ---- 4312.00B 4204.50A 4312.00B 4154.25 -72.75 4227.00 8300 ---- 4213.50B 4117.00A 4198.50B 4055.50 -72.75 4128.25 8400 ---- 4114.75B 4018.25A 4100.00B 3957.00 -72.75 4029.75 8500 ---- 4022.50B 3906.00A 4001.25B 3858.50 -72.75 3931.25 8600 ---- 3924.25B 3809.25A 3903.25B 3760.25 -72.50 3832.75 8700 ---- 3826.00B 3711.00A 3805.00B 3662.00 -72.50 3734.50 8800 ---- 3727.75B 3625.50A 3721.75B 3564.00 -72.50 3636.50 8900 ---- 3629.75B 3527.50A 3624.00B 3466.25 -72.25 3538.50 9000 ---- 3531.75B 3429.75A 3511.25B 3368.50 -72.25 3440.75 9050 ---- 3483.00B 3358.75A 3462.50B 3319.75 -72.25 3392.00 9100 ---- 3434.25B 3310.00A 3413.50B 3271.00 -72.25 3343.25 9150 ---- 3385.25B 3284.00A 3379.75B 3222.50 -72.25 3294.75 9200 ---- 3336.75B 3235.50A 3316.50B 3173.75 -72.25 3246.00 9250 ---- 3288.00B 3186.75A 3255.25B 3125.25 -72.25 3197.50 9300 ---- 3239.50B 3138.50A 3206.50B 3077.00 -72.00 3149.00 9350 ---- 3191.00B 3090.00A 3185.50B 3028.50 -72.25 3100.75 9400 ---- 3142.50B 3041.75A 3137.25B 2980.25 -72.00 3052.25 9450 ---- 3094.00B 2993.50A 3088.75B 2932.00 -72.00 3004.00 9500 ---- 3045.75B 2945.25A 3040.25B 2884.00 -72.00 2956.00 9550 ---- 2997.50B 2897.00A 2964.75B 2836.00 -71.75 2907.75 9600 ---- 2944.50B 2827.00A 2929.50B 2788.00 -71.75 2859.75 9650 ---- 2896.25B 2801.25A 2896.25B 2740.25 -71.75 2812.00 9700 ---- 2845.75B 2753.25A 2819.75B 2692.50 -71.75 2764.25 9750 ---- 2800.50B 2705.50A 2800.50B 2645.00 -71.50 2716.50 9800 ---- 2752.25B 2658.00A 2752.25B 2597.50 -71.50 2669.00 9850 ---- 2704.25B 2610.50A 2686.25B 2550.00 -71.50 2621.50 9900 ---- 2657.50B 2563.00A 2657.50B 2502.75 -71.50 2574.25 9950 ---- 2615.25B 2494.25A 2595.75B 2455.75 -71.50 2527.25 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2601.25B 2512.75A 2567.00B 2463.50 -69.00 2532.50 10100 ---- 2512.50B 2423.25A 2483.50B 2374.00 -68.75 2442.75 10200 ---- 2422.75B 2334.50A 2406.25B 2285.50 -68.25 2353.75 10300 ---- 2334.50B 2246.25A 2334.50B 2197.75 -68.00 2265.75 10400 ---- 2246.25B 2159.25A 2191.25B 2110.75 -67.75 2178.50 10500 ---- 2159.25B 2073.25A 2159.25B 2025.00 -67.25 2092.25 10600 ---- 2072.75B 1988.25A 2072.75B 1940.25 -66.75 2007.00 10700 ---- 1987.25B 1904.00A 1950.75B 1856.50 -66.25 1922.75 10800 ---- 1903.00B 1821.00A 1903.00B 1773.75 -65.75 1839.50 10900 ---- 1819.75B 1739.75A 1819.75B 1692.25 -65.25 1757.50 11000 ---- 1737.75B 1658.00A 1737.75B 1612.25 -64.50 1676.75 11100 ---- 1656.75B 1580.25A 1622.75B 1533.25 -64.00 1597.25 11200 ---- 1577.25B 1502.25A 1577.25B 1456.00 -63.25 1519.25 11300 ---- 1499.00B 1425.75A 1466.25B 1380.00 -62.50 1442.50 11400 ---- 1422.00B 1350.75A 1376.25B 1305.50 -61.75 1367.25 11500 ---- 1334.75B 1286.75A 1324.25B 1232.75 -60.75 1293.50 11600 ---- 1263.75B 1216.50A 1250.75B 1161.50 -59.75 1221.25 11700 ---- 1184.75B 1145.75A 1168.75B 1092.00 -58.75 1150.75 11800 ---- 1120.75B 1075.00A 1098.50B 1024.25 -57.50 1081.75 11900 ---- 1052.00B 1010.50A 1036.00B 958.25 -56.50 1014.75 12000 1018.50 1018.50 910.50A 910.50A 894.00 -55.25 1 949.25 12100 ---- 934.75B 852.25A 929.50B 832.00 -53.75 885.75 12200 ---- 889.50B 788.75A 888.50B 771.75 -52.25 824.00 12300 ---- 828.25B 733.50A 827.75B 713.50 -51.00 764.50 12400 ---- 768.25B 677.00A 768.25B 657.50 -49.25 706.75 12500 ---- 710.25B 622.75A 705.00B 603.75 -47.50 651.25 12600 ---- 654.50B 570.25A 654.50B 552.25 -45.75 598.00 12700 ---- 600.75B 521.00A 600.75B 503.25 -44.00 547.25 12800 ---- 550.75B 473.00A 550.75B 456.50 -42.25 498.75 12900 ---- 499.00B 428.00A 494.50B 412.50 -40.00 452.50 13000 ---- 452.25B 387.00A 452.25B 371.25 -37.75 409.00 1 3 13100 ---- 408.25B 347.50A 405.50B 332.50 -35.50 368.00 13200 ---- 365.00B 311.50A 364.25B 296.25 -33.50 329.75 13300 ---- 326.50B 281.25A 326.50B 263.00 -31.00 294.00 1 1 13400 ---- 290.75B 248.50A 290.75B 232.25 -28.75 261.00 13500 ---- 257.50B 220.25A 256.00B 204.00 -26.50 230.50 1 1 13600 ---- 227.50B 193.75A 221.75B 178.50 -24.25 202.75 13700 ---- 197.25B 168.75A 194.00B 155.25 -22.25 177.50 13800 ---- 171.00B 147.25A 163.25B 134.75 -20.00 154.75 1 1 13900 ---- 148.50B 127.50A 136.50B 116.25 -18.25 134.50 14000 ---- 128.25B 110.50A 116.75B 100.00 -16.25 116.25 1 14100 ---- 110.50B 96.25A 105.00B 85.75 -14.50 100.25 14200 ---- 94.75B 83.00A 88.50B 73.50 -13.00 86.50 14300 ---- 81.00B 71.50A 75.50B 62.75 -11.50 74.25 14400 ---- 65.00B ---- ---- 53.50 -10.25 63.75 1 14500 ---- 56.75B 53.25A 53.25A 45.50 -9.00 54.50 14600 ---- 48.00B 45.75A 45.75A 38.75 -8.00 46.75 14700 ---- ---- ---- ---- 33.00 -7.00 40.00 14800 ---- ---- ---- ---- 28.00 -6.25 34.25 14900 ---- ---- ---- ---- 24.00 -5.25 29.25 15000 ---- ---- ---- ---- 20.50 -4.75 25.25 15100 ---- ---- ---- ---- 17.50 -4.00 21.50 15200 ---- ---- ---- ---- 15.00 -3.50 18.50 1 15300 ---- ---- ---- ---- 12.75 -3.25 16.00 15400 ---- ---- ---- ---- 11.00 -2.75 13.75 15500 ---- ---- ---- ---- 9.50 -2.25 11.75 15600 ---- ---- ---- ---- 8.25 -2.00 10.25 15700 ---- ---- ---- ---- 7.25 -1.50 8.75 15800 ---- ---- ---- ---- 6.25 -1.50 7.75 15900 ---- ---- ---- ---- 5.50 -1.00 6.50 16000 ---- ---- ---- ---- 4.80 -.95 5.75 16500 ---- ---- ---- ---- 2.55 -.30 2.85 17000 ---- ---- ---- ---- 1.40 -.05 1.45 17500 ---- ---- ---- ---- .75 +.05 .70 2500 ---- 9933.75B 9850.75A 9901.75B 9798.50 -72.25 9870.75 3000 ---- 9437.50B 9354.50A 9410.25B 9301.50 -72.50 9374.00 3500 ---- 8941.25B 8858.00A 8914.25B 8804.75 -72.25 8877.00 4000 ---- 8445.00B 8361.75A 8418.00B 8308.00 -72.50 8380.50 4500 ---- 7949.25B 7865.50A 7922.25B 7811.50 -72.50 7884.00 5000 ---- 7453.50B 7369.50A 7426.75B 7315.25 -72.50 7387.75 5500 ---- 6958.50B ---- 6931.50B 6819.50 -72.50 6892.00 6000 ---- 6473.50B 6378.50A 6436.75B 6324.25 -72.50 6396.75 6500 ---- 5979.00B 5884.00A 5942.50B 5830.00 -72.50 5902.50 7000 ---- 5485.50B 5390.50A 5444.25B 5336.75 -72.50 5409.25 7500 ---- 4975.00B 4898.50A 4952.50B 4845.25 -72.50 4917.75 7600 ---- 4876.75B 4800.50A 4835.50B 4747.25 -72.25 4819.50 7700 ---- 4778.75B 4702.50A 4757.00B 4649.50 -72.25 4721.75 7800 ---- 4680.75B 4604.75A 4639.75B 4551.50 -72.25 4623.75 7900 ---- 4585.50B 4507.00A 4542.00B 4453.75 -72.25 4526.00 8000 ---- 4485.25B 4409.00A 4444.50B 4356.25 -72.00 4428.25 8100 ---- 4387.75B 4312.00A 4366.50B 4258.75 -72.00 4330.75 8200 ---- 4292.75B 4214.25A 4255.75B 4161.50 -72.00 4233.50 8300 ---- 4193.25B 4117.50A 4152.50B 4064.50 -71.75 4136.25 8400 ---- 4096.25B 4020.50A 4056.00B 3967.50 -71.75 4039.25 8500 ---- 3999.50B 3924.00A 3978.75B 3870.75 -71.75 3942.50 8600 ---- 3902.75B 3827.50A 3862.50B 3774.25 -71.75 3846.00 8700 ---- 3806.25B 3731.25A 3766.25B 3678.00 -71.50 3749.50 8800 ---- 3710.00B 3636.00A 3689.75B 3582.25 -71.25 3653.50 8900 ---- 3631.50B 3540.50A 3594.00B 3486.50 -71.25 3557.75 9000 ---- 3536.00B 3444.25A 3479.25B 3391.25 -71.00 3462.25 9100 ---- 3440.50B 3349.25A 3389.75B 3296.25 -71.00 3367.25 9200 ---- 3345.50B 3254.50A 3295.75B 3201.75 -70.75 3272.50 9300 ---- 3251.00B 3160.25A 3219.50B 3107.50 -70.75 3178.25 9400 ---- 3156.75B 3066.50A 3125.50B 3013.75 -70.50 3084.25 9500 ---- 3062.75B 2973.00A 3013.50B 2920.75 -70.25 2991.00 9600 ---- 2969.50B 2880.50A 2933.75B 2828.00 -70.00 2898.00 9700 ---- 2876.50B 2787.75A 2846.25B 2736.00 -69.75 2805.75 9800 ---- 2784.25B 2695.75A 2726.00B 2644.50 -69.50 2714.00 9900 ---- 2692.50B 2603.25A 2652.50B 2553.50 -69.25 2622.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 58 185 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 54.50A 54.50A 58.25 +1.75 56.50 1 1 10050 ---- ---- 55.00A 55.00A 61.25 +1.75 59.50 10100 ---- ---- 59.75A 59.75A 64.25 +1.50 62.75 2 10150 ---- ---- 60.50A 60.50A 67.75 +1.75 66.00 10200 ---- ---- 65.25A 65.25A 71.25 +2.00 69.25 10250 ---- ---- 68.50A 68.50A 75.00 +2.00 73.00 10300 ---- ---- 69.50A 69.50A 78.75 +2.00 76.75 10350 ---- ---- 75.00A 75.00A 83.00 +2.25 80.75 10400 ---- ---- 78.75A 78.75A 87.25 +2.25 85.00 10450 ---- ---- 80.00A 80.00A 92.00 +2.50 89.50 10500 ---- ---- 84.00A 84.00A 96.75 +2.75 94.00 10550 ---- ---- 88.25A 88.25A 101.75 +2.75 99.00 10600 ---- ---- 92.50A 92.50A 107.00 +2.75 104.25 10650 ---- ---- 97.00A 97.00A 112.75 +3.25 109.50 10700 ---- ---- 101.75A 101.75A 118.50 +3.25 115.25 2 10750 ---- ---- 105.75A 105.75A 124.75 +3.50 121.25 9 10800 ---- ---- 111.25A 111.25A 131.25 +3.75 127.50 10850 ---- ---- 120.75A 120.75A 138.00 +4.00 134.00 10900 ---- ---- 124.25A 124.25A 145.25 +4.50 2 140.75 1 1 10950 ---- ---- 129.00A 129.00A 152.50 +4.50 148.00 11000 ---- 155.75B 135.75A 135.75A 160.50 +5.00 2 155.50 2 6 11050 ---- ---- 142.50A 142.50A 168.50 +5.25 163.25 11100 ---- ---- 149.25A 149.25A 177.00 +5.50 171.50 11150 ---- ---- 156.75A 156.75A 186.00 +6.00 180.00 1 11200 ---- ---- 164.50A 164.50A 195.25 +6.25 189.00 2 11250 ---- ---- 172.50A 172.50A 205.00 +6.75 198.25 2 4 11300 ---- 208.25B 181.00A 181.00A 215.25 +7.25 208.00 4 2 11350 ---- 220.50B 190.00A 190.00A 225.75 +7.75 218.00 1 9 11400 ---- ---- 199.00A 199.00A 236.75 +8.25 228.50 2 11450 ---- ---- 208.75A 208.75A 248.00 +8.50 239.50 11500 ---- 254.00B 218.75A 218.75A 260.00 +9.00 251.00 22 11550 ---- 265.00B 229.00A 229.00A 272.25 +9.50 262.75 10 11600 ---- 279.75B 239.75A 239.75A 285.00 +10.00 275.00 11650 ---- 293.75B 251.25A 251.25A 298.50 +10.75 287.75 10 11700 ---- 306.50B 263.00A 263.00A 312.25 +11.25 1 301.00 2 3 11750 ---- 320.75B 275.75A 275.75A 326.50 +11.75 314.75 1 1 11800 ---- 335.25B 288.50A 288.50A 341.25 +12.50 328.75 17 11850 ---- 350.25B 301.00A 301.00A 356.75 +13.25 343.50 1 1 11900 ---- 367.25B 314.75A 314.75A 372.75 +14.00 1 358.75 2 4 11950 ---- 381.75B 329.50A 329.50A 389.25 +14.75 374.50 3 12000 372.00 400.25B 342.50A 400.25B 406.25 +15.50 1 390.75 7 12 12050 ---- 418.50B 357.50A 357.50A 424.00 +16.25 407.75 12100 ---- 434.25B 373.75A 373.75A 442.25 +17.25 425.00 1 2 12150 ---- 455.25B 390.25A 390.25A 461.25 +18.25 443.00 4 12200 ---- 474.50B 409.75A 409.75A 480.75 +19.25 461.50 1 4 12250 ---- 493.75B 425.00A 425.00A 501.00 +20.25 480.75 3 12300 ---- 514.50B 443.75A 443.75A 521.75 +21.25 4 500.50 1 12350 ---- 536.25B 464.50A 464.50A 543.50 +22.75 520.75 2 2 12400 ---- 558.25B 481.50A 481.50A 565.75 +24.00 541.75 5 12450 ---- 580.75B 504.00A 504.00A 588.50 +25.00 563.50 12500 ---- 604.00B 524.50A 524.50A 612.25 +26.50 585.75 1 12 12550 ---- 625.75B 543.25A 543.25A 636.50 +27.50 609.00 1 4 12600 580.75 654.25B 566.00A 650.50B 661.75 +29.00 2 632.75 1 2 12650 ---- 680.00B 588.75A 588.75A 687.50 +30.25 657.25 2 12700 ---- 701.50B 615.00A 615.00A 714.00 +31.50 682.50 7 12750 ---- ---- 636.50A 636.50A 741.50 +33.00 708.50 2 12800 ---- ---- 660.75A 660.75A 769.50 +34.25 735.25 1 12850 ---- 763.25B 687.00A 687.00A 798.50 +35.50 763.00 1 12900 ---- 799.25B 715.50A 715.50A 828.25 +37.00 791.25 4 12950 ---- ---- 764.50A 764.50A 858.75 +38.00 820.75 1 13000 ---- 854.00B 800.25A 800.25A 890.25 +39.50 2 850.75 3 13050 ---- 885.25B 827.75A 827.75A 922.25 +40.50 881.75 13100 ---- ---- 852.75A 852.75A 955.50 +41.75 913.75 2 13150 ---- ---- 884.00A 884.00A 989.25 +43.00 946.25 1 13200 ---- ---- 915.75A 915.75A 1024.00 +44.25 4 979.75 4 13250 ---- 1015.50B 952.50A 952.50A 1059.50 +45.25 1014.25 1 13300 ---- 1051.25B 982.50A 982.50A 1095.75 +46.50 1049.25 6 13350 ---- ---- 1016.50A 1016.50A 1132.75 +47.75 1085.00 13400 ---- 1134.00B 1054.25A 1054.25A 1170.75 +49.25 1121.50 3 13450 ---- 1176.25B 1087.25A 1087.25A 1209.50 +50.75 1158.75 13500 ---- ---- 1126.50A 1126.50A 1248.75 +51.75 1197.00 14 13550 1243.75 1243.75 1165.00A 1243.75 1289.00 +53.25 1 1235.75 13600 ---- ---- 1192.75A 1192.75A 1329.75 +54.50 1275.25 1 13650 ---- 1316.00B 1241.75A 1241.75A 1371.25 +56.00 1315.25 1 13700 ---- 1366.50B 1281.25A 1281.25A 1413.25 +57.00 1356.25 13750 ---- 1410.75B 1317.00A 1317.00A 1456.00 +58.25 1397.75 13800 ---- 1441.75B 1362.50A 1362.50A 1499.25 +59.25 1440.00 13850 ---- 1495.75B 1398.50A 1398.50A 1543.00 +60.25 1482.75 13900 ---- 1536.50B 1447.00A 1447.00A 1587.50 +61.25 1526.25 2 13950 ---- 1572.00B 1483.50A 1483.50A 1632.25 +62.00 1570.25 14000 ---- 1629.00B 1534.00A 1534.00A 1677.50 +62.75 1614.75 2 14050 ---- 1671.00B 1578.00A 1578.00A 1723.25 +63.50 1659.75 1 14100 ---- 1720.00B 1622.50A 1622.50A 1769.25 +64.25 1705.00 14150 ---- 1766.25B 1667.50A 1667.50A 1815.75 +65.00 1750.75 14200 ---- 1824.50B 1712.75A 1712.75A 1862.50 +65.50 1797.00 1 14250 ---- 1859.50B 1758.50A 1758.50A 1909.75 +66.25 1843.50 14300 ---- 1893.25B 1804.75A 1804.75A 1957.00 +66.75 1890.25 14350 ---- 1953.75B 1851.25A 1851.25A 2004.50 +67.00 1937.50 14400 ---- 2001.50B 1898.00A 1898.00A 2052.25 +67.50 1984.75 14450 ---- 2049.25B 1944.75A 1944.75A 2100.25 +67.75 2032.50 14500 ---- 2094.00B 1987.00A 1987.00A 2148.50 +68.25 2080.25 14550 ---- 2131.25B 2034.50A 2034.50A 2197.00 +68.75 2128.25 14600 ---- 2180.25B 2082.25A 2082.25A 2245.50 +69.00 2176.50 2 14650 ---- 2227.75B 2130.00A 2130.00A 2294.00 +69.25 2224.75 14700 ---- 2277.25B 2178.25A 2178.25A 2342.75 +69.50 2273.25 14750 ---- 2328.25B 2231.75A 2231.75A 2391.50 +69.75 2321.75 14800 ---- 2377.00B 2275.00A 2275.00A 2440.50 +70.00 2370.50 14850 ---- 2425.75B 2328.75A 2328.75A 2489.50 +70.25 2419.25 14900 ---- 2475.00B 2372.25A 2372.25A 2538.50 +70.25 2468.25 14950 ---- 2523.75B 2426.25A 2426.25A 2587.75 +70.75 2517.00 15000 ---- 2573.00B 2469.75A 2469.75A 2637.00 +71.00 2566.00 15050 ---- 2633.50B 2524.25A 2524.25A 2686.25 +71.00 2615.25 15100 ---- 2682.75B 2575.50A 2575.50A 2735.50 +71.25 2664.25 15200 ---- 2770.25B 2681.00A 2681.00A 2834.25 +71.50 2762.75 15300 ---- 2878.25B 2764.75A 2764.75A 2933.00 +71.75 2861.25 15400 ---- ---- 2871.25A 2871.25A 3032.00 +72.00 2960.00 15500 ---- ---- 2970.25A 2970.25A 3131.25 +72.25 3059.00 15600 ---- 3179.75B 3060.75A 3060.75A 3230.25 +72.25 3158.00 15700 ---- 3279.00B 3168.50A 3168.50A 3329.75 +72.50 3257.25 15800 ---- 3378.50B 3267.75A 3267.75A 3429.00 +72.50 3356.50 15900 ---- 3478.00B 3367.25A 3367.25A 3528.50 +72.75 3455.75 16000 ---- 3577.00B 3466.50A 3466.50A 3627.75 +72.75 3555.00 16100 ---- 3676.50B 3566.00A 3566.00A 3727.25 +72.75 3654.50 16200 ---- 3776.00B 3665.50A 3665.50A 3826.75 +72.75 3754.00 16300 ---- 3875.25B 3756.50A 3756.50A 3926.25 +72.75 3853.50 16400 ---- 3975.00B 3864.50A 3864.50A 4025.75 +72.75 3953.00 16500 ---- 4074.25B 3955.50A 3955.50A 4125.50 +73.00 4052.50 17000 ---- 4571.75B 4461.50A 4461.50A 4623.25 +73.00 4550.25 17500 ---- 5069.50B 4959.50A 4959.50A 5121.25 +73.00 5048.25 18000 ---- 5567.00B 5457.50A 5457.50A 5619.50 +73.25 5546.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .50 -.05 .55 5500 ---- ---- ---- ---- .85 -.10 .95 6000 ---- ---- ---- ---- 1.45 -.10 1.55 6500 ---- ---- ---- ---- 2.30 -.10 2.40 7000 ---- ---- ---- ---- 3.60 -.10 3.70 7200 ---- ---- ---- ---- 4.25 -.10 4.35 7300 ---- ---- ---- ---- 4.65 -.10 4.75 7400 ---- ---- ---- ---- 5.00 -.25 5.25 7500 ---- ---- ---- ---- 5.50 UNCH 5.50 7600 ---- ---- ---- ---- 6.00 UNCH 6.00 7700 ---- ---- ---- ---- 6.50 -.25 6.75 7800 ---- ---- ---- ---- 7.25 UNCH 7.25 7900 ---- ---- ---- ---- 7.75 UNCH 7.75 8000 ---- ---- ---- ---- 8.50 UNCH 8.50 8100 ---- ---- ---- ---- 9.25 UNCH 9.25 8200 ---- ---- ---- ---- 10.25 UNCH 10.25 8300 ---- ---- ---- ---- 11.25 UNCH 11.25 8400 ---- ---- ---- ---- 12.25 UNCH 12.25 8500 ---- ---- ---- ---- 13.50 +.25 13.25 8600 ---- ---- ---- ---- 14.75 +.25 14.50 8700 ---- ---- ---- ---- 16.25 +.25 16.00 8800 ---- ---- ---- ---- 17.75 +.25 17.50 8900 ---- ---- ---- ---- 19.50 +.25 19.25 9000 ---- ---- ---- ---- 21.50 +.50 21.00 9050 ---- ---- ---- ---- 22.75 +.50 22.25 9100 ---- ---- ---- ---- 23.75 +.50 23.25 9150 ---- ---- ---- ---- 25.00 +.75 24.25 9200 ---- ---- ---- ---- 26.25 +.75 25.50 9250 ---- ---- ---- ---- 27.50 +.75 26.75 9300 ---- ---- ---- ---- 29.00 +.75 28.25 9350 ---- ---- ---- ---- 30.25 +.75 29.50 9400 ---- ---- ---- ---- 32.00 +1.00 31.00 9450 ---- ---- ---- ---- 33.50 +.75 32.75 1 9500 ---- ---- ---- ---- 35.25 +1.00 34.25 1 7 9550 ---- ---- ---- ---- 37.00 +1.00 36.00 9600 ---- ---- ---- ---- 39.00 +1.25 37.75 9650 ---- ---- ---- ---- 41.00 +1.25 39.75 9700 ---- ---- 40.75A 40.75A 43.00 +1.25 41.75 9750 ---- ---- ---- ---- 45.25 +1.25 44.00 9800 ---- ---- 44.00A 44.00A 47.50 +1.25 46.25 9850 ---- ---- 47.50A 47.50A 50.00 +1.50 48.50 9900 ---- ---- 48.25A 48.25A 52.50 +1.25 51.25 9950 ---- ---- 52.00A 52.00A 55.25 +1.50 53.75 1 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 107.25A 107.25A 118.50 +3.75 114.75 10100 ---- ---- 118.00A 118.00A 128.50 +4.00 124.50 1 10200 ---- ---- 125.25A 125.25A 139.25 +4.25 135.00 1 10300 ---- ---- 138.25A 138.25A 151.00 +4.75 146.25 10400 ---- ---- 145.50A 145.50A 163.50 +5.00 158.50 10500 ---- ---- 158.00A 158.00A 177.00 +5.50 171.50 1 1 10600 ---- ---- 170.75A 170.75A 191.50 +5.75 185.75 10700 ---- ---- 184.50A 184.50A 207.25 +6.50 200.75 10800 ---- ---- 199.00A 199.00A 224.00 +7.00 217.00 3 3 10900 ---- ---- 213.25A 213.25A 242.00 +7.50 234.50 11000 ---- 255.75B 232.75A 232.75A 261.00 +8.00 253.00 1 1 11100 ---- 276.25B 248.00A 248.00A 281.75 +8.75 273.00 11200 ---- 298.00B 267.50A 267.50A 303.75 +9.50 294.25 3 11300 ---- 320.50B 288.00A 288.00A 327.00 +10.25 316.75 11400 ---- 345.00B 310.00A 310.00A 352.00 +11.00 341.00 11500 ---- 371.25B 333.25A 333.25A 378.50 +12.00 366.50 11600 ---- 399.00B 358.50A 358.50A 406.75 +13.00 393.75 11700 ---- 427.50B 385.00A 385.00A 436.50 +14.00 422.50 11800 ---- 458.50B 412.75A 412.75A 468.25 +15.25 453.00 11900 ---- 493.00B 441.75A 441.75A 501.50 +16.25 485.25 12000 ---- 526.25B 474.00A 474.00A 536.75 +17.50 519.25 12100 ---- 565.75B 507.50A 507.50A 574.00 +19.00 555.00 12200 ---- 603.00B 542.75A 542.75A 613.25 +20.50 592.75 12300 ---- 643.75B 580.25A 580.25A 654.50 +22.00 632.50 12400 ---- 689.25B 619.50A 619.50A 697.75 +23.50 674.25 12500 ---- 731.50B 660.75A 660.75A 743.25 +25.00 718.25 1 12600 ---- 781.75B 705.25A 705.25A 791.25 +27.00 764.25 12700 ---- 830.00B 751.00A 751.00A 841.50 +28.75 812.75 12800 ---- 885.75B 799.25A 799.25A 894.50 +31.00 863.50 12900 ---- ---- 848.25A 848.25A 949.75 +32.75 917.00 13000 ---- ---- 899.50A 899.50A 1007.75 +35.00 972.75 1 13100 ---- ---- 988.50A 988.50A 1068.25 +37.00 1031.25 13200 ---- ---- 1042.25A 1042.25A 1131.50 +39.25 1092.25 13300 ---- ---- 1103.75A 1103.75A 1197.50 +41.75 1155.75 13400 ---- ---- 1167.75A 1167.75A 1266.25 +44.00 1222.25 13500 ---- ---- 1234.25A 1234.25A 1337.50 +46.25 1291.25 13600 ---- ---- 1310.25A 1310.25A 1411.25 +48.50 1362.75 13700 ---- 1437.50B 1394.25A 1394.25A 1487.50 +50.50 1437.00 13800 ---- ---- 1468.75A 1468.75A 1566.25 +52.75 1513.50 13900 ---- 1597.50B 1538.00A 1538.00A 1647.25 +54.75 1592.50 14000 ---- 1678.50B 1604.75A 1604.75A 1730.50 +56.75 1673.75 14100 ---- 1763.50B 1681.75A 1681.75A 1815.50 +58.25 1757.25 1 14200 ---- ---- 1772.00A 1772.00A 1902.50 +60.00 1842.50 14300 ---- 1937.25B 1857.25A 1857.25A 1991.25 +61.50 1929.75 14400 ---- 2025.50B 1946.00A 1946.00A 2081.25 +62.50 2018.75 14500 ---- 2117.25B 2034.75A 2034.75A 2172.75 +63.75 2109.00 14600 ---- 2209.25B 2122.00A 2122.00A 2265.25 +64.75 2200.50 14700 ---- 2301.75B 2216.50A 2216.50A 2359.00 +66.00 2293.00 14800 ---- 2398.25B 2309.25A 2309.25A 2453.50 +66.75 2386.75 14900 ---- 2490.75B 2402.75A 2402.75A 2548.75 +67.50 2481.25 15000 ---- 2586.25B 2503.75A 2503.75A 2644.50 +68.00 2576.50 15100 ---- 2682.50B 2606.50A 2606.50A 2741.00 +68.75 2672.25 15200 ---- 2781.25B 2694.75A 2694.75A 2837.75 +69.25 2768.50 15300 ---- 2876.00B 2798.75A 2798.75A 2935.25 +70.00 2865.25 15400 ---- 2973.25B 2888.00A 2888.00A 3032.75 +70.25 2962.50 15500 ---- ---- 2985.25A 2985.25A 3130.50 +70.50 3060.00 15600 ---- 3169.00B 3090.75A 3090.75A 3228.75 +71.00 3157.75 15700 ---- 3267.25B 3173.00A 3173.00A 3327.00 +71.25 3255.75 15800 ---- 3365.50B 3278.75A 3278.75A 3425.50 +71.75 3353.75 15900 ---- 3464.00B 3387.25A 3387.25A 3524.00 +71.75 3452.25 16000 ---- 3564.50B 3467.50A 3467.50A 3622.75 +72.00 3550.75 16500 ---- ---- 3961.50A 3961.50A 4117.50 +72.75 4044.75 17000 ---- 4541.25B 4467.25A 4467.25A 4613.00 +72.75 4540.25 17500 ---- 5048.25B 4963.25A 4963.25A 5109.50 +73.25 5036.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .65 UNCH .65 5000 ---- ---- ---- ---- 1.30 -.05 1.35 5500 ---- ---- ---- ---- 2.40 -.05 2.45 6000 ---- ---- ---- ---- 4.10 -.05 4.15 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 7000 ---- ---- ---- ---- 10.50 UNCH 10.50 7500 ---- ---- ---- ---- 16.00 +.25 15.75 7600 ---- ---- ---- ---- 17.25 +.25 17.00 7700 ---- ---- ---- ---- 18.75 +.25 18.50 7800 ---- ---- ---- ---- 20.25 +.25 20.00 7900 ---- ---- ---- ---- 22.00 +.50 21.50 8000 ---- ---- ---- ---- 23.75 +.50 23.25 8100 ---- ---- ---- ---- 25.75 +.50 25.25 8200 ---- ---- ---- ---- 27.75 +.50 27.25 8300 ---- ---- ---- ---- 30.00 +.75 29.25 8400 ---- ---- ---- ---- 32.50 +.75 31.75 8500 ---- ---- ---- ---- 35.25 +1.00 34.25 8600 ---- ---- ---- ---- 38.25 +1.25 37.00 8700 ---- ---- ---- ---- 41.25 +1.25 40.00 8800 ---- ---- ---- ---- 44.75 +1.25 43.50 8900 ---- ---- ---- ---- 48.50 +1.50 47.00 9000 ---- ---- ---- ---- 52.50 +1.50 51.00 9100 ---- ---- ---- ---- 57.00 +1.75 55.25 9200 ---- ---- ---- ---- 61.75 +1.75 60.00 1 9300 ---- ---- ---- ---- 67.00 +2.00 65.00 9400 ---- ---- ---- ---- 72.75 +2.25 70.50 9500 ---- ---- 75.75A 75.75A 78.75 +2.25 76.50 9600 ---- ---- 81.75A 81.75A 85.50 +2.50 83.00 9700 ---- ---- 85.00A 85.00A 92.75 +2.75 90.00 9800 ---- ---- 91.75A 91.75A 100.75 +3.00 97.75 9900 ---- ---- 99.00A 99.00A 109.25 +3.25 106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 39 247 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2556.00B 2399.50A 2545.50B 2370.75 -73.00 2443.75 10050 ---- 2507.00B 2351.00A 2496.25B 2322.00 -72.75 2394.75 10100 ---- 2457.75B 2302.25A 2447.25B 2273.00 -73.00 2346.00 10150 ---- 2402.00B 2251.00A 2382.50B 2224.25 -72.75 2297.00 10200 ---- 2360.00B 2203.50A 2348.25B 2175.75 -72.75 2248.50 10250 ---- 2311.00B 2154.75A 2299.50B 2127.25 -72.50 2199.75 10300 ---- 2262.25B 2105.50A 2251.75B 2078.75 -72.50 2151.25 10350 ---- 2213.50B 2071.50A 2203.00B 2030.50 -72.50 2103.00 10400 ---- 2165.00B 2010.75A 2154.50B 1982.25 -72.50 2054.75 10450 ---- 2116.25B 1961.75A 2106.00B 1934.00 -72.50 2006.50 10500 ---- 2067.75B 1923.25A 2057.50B 1886.25 -72.50 1958.75 10550 ---- 2019.75B 1866.75A 2009.25B 1838.50 -72.25 1910.75 10600 ---- 1971.50B 1816.25A 1960.00B 1790.75 -72.50 1863.25 10650 ---- 1923.50B 1784.00A 1913.00B 1743.50 -72.25 1815.75 10700 ---- 1875.50B 1724.50A 1865.25B 1696.25 -72.00 1768.25 10750 ---- 1827.75B 1674.25A 1817.50B 1649.25 -72.00 1721.25 10800 ---- 1780.25B 1642.50A 1770.00B 1602.50 -72.00 1674.50 10850 ---- 1732.75B 1585.50A 1722.75B 1555.75 -72.00 1627.75 10900 ---- 1685.50B 1536.75A 1675.75B 1509.50 -71.75 1581.25 10950 ---- 1638.75B 1491.25A 1628.75B 1463.50 -71.75 1535.25 11000 ---- 1585.00B 1444.75A 1567.25B 1418.00 -71.25 1489.25 11050 ---- 1538.75B 1400.75A 1531.25B 1372.50 -71.25 1443.75 11100 ---- 1499.25B 1356.00A 1488.50B 1327.50 -71.25 1398.75 11150 ---- 1453.50B 1310.00A 1442.75B 1283.00 -70.75 1353.75 11200 ---- 1402.25B 1274.25A 1385.25B 1238.75 -70.50 1309.25 11250 ---- 1362.50B 1223.50A 1354.50B 1195.00 -70.25 1265.25 11300 ---- 1316.25B 1180.25A 1316.25B 1151.50 -70.00 1221.50 11350 ---- 1268.50B 1137.00A 1259.00B 1108.75 -69.50 1178.25 11400 ---- 1228.75B 1095.00A 1219.75B 1066.25 -69.25 1135.50 11450 ---- 1176.25B 1052.75A 1169.75B 1024.50 -68.75 1093.25 11500 ---- 1141.25B 1011.50A 1132.50B 983.25 -68.00 1051.25 11550 ---- 1101.50B 970.00A 1101.50B 942.50 -67.50 1010.00 11600 ---- 1059.00B 930.50A 1059.00B 902.25 -67.00 969.25 11650 ---- 1017.25B 890.25A 1017.25B 863.00 -66.25 929.25 11700 ---- 972.75B 851.25A 969.50B 824.00 -65.75 889.75 11750 ---- 932.25B 813.00A 923.75B 786.00 -64.75 850.75 11800 ---- 892.00B 775.50A 889.00B 748.50 -64.00 812.50 11850 ---- 852.75B 738.75A 844.25B 711.75 -63.00 774.75 11900 ---- 816.75B 702.50A 810.75B 675.75 -62.00 737.75 11950 ---- 778.50B 664.75A 769.75B 640.25 -61.25 701.50 12000 ---- 732.25B 632.50A 726.50B 606.00 -60.00 666.00 12050 ---- 700.75B 600.50A 700.75B 572.25 -59.00 631.25 12100 ---- 660.00B 564.50A 654.00B 539.25 -58.00 597.25 12150 ---- 625.00B 534.25A 619.00B 507.50 -56.50 564.00 12200 ---- 591.00B 502.00A 585.00B 476.25 -55.25 531.50 12250 ---- 557.50B 456.00A 551.50B 446.25 -53.75 500.00 12300 ---- 525.75B 426.75A 520.75B 417.00 -52.50 469.50 12350 ---- 493.00B 401.25A 485.50B 388.75 -51.00 439.75 12400 ---- 462.00B 373.25A 462.00B 361.50 -49.50 411.00 1 1 12450 ---- 449.00B 347.50A 446.00B 335.50 -47.75 383.25 12500 ---- 419.75B 321.25A 419.25B 310.25 -46.00 356.25 12550 ---- 393.25B 297.00A 393.25B 286.25 -44.25 330.50 12600 ---- 363.50B 273.25A 363.00B 263.50 -42.50 306.00 12650 ---- 336.50B 251.25A 334.25B 241.50 -40.75 282.25 12700 ---- 311.00B 231.75A 307.50B 220.75 -39.00 259.75 12750 ---- 285.75B 213.25A 283.00B 201.25 -37.00 238.25 12800 ---- 262.25B 195.25A 262.25B 182.75 -35.00 217.75 12850 ---- 240.50B 176.75A 240.50B 165.50 -33.00 198.50 12900 ---- 217.75B 160.00A 215.25B 149.25 -31.00 180.25 12950 187.50 199.00B 144.50A 156.50B 134.25 -29.00 2 163.25 13000 166.00 179.75B 130.00 134.00B 120.25 -27.00 5 147.25 1 1 13050 ---- 162.00B 117.00A 162.00B 107.50 -25.00 132.50 13100 ---- 146.50B 104.75A 146.50B 95.50 -23.25 118.75 13150 ---- 130.75B 93.50A 130.75B 84.75 -21.25 106.00 13200 86.00 115.50B 83.00A 83.00A 74.75 -19.75 2 94.50 13250 ---- 102.75B 73.75A 102.75B 66.00 -18.00 84.00 13300 ---- 91.00B 65.25A 87.75B 58.00 -16.25 74.25 13350 ---- 80.50B 58.50A 78.25B 50.75 -14.75 65.50 13400 59.00 71.00B 50.75A 68.75B 44.25 -13.50 1 57.75 13450 ---- 62.25B 44.50A 62.25B 38.50 -12.25 50.75 13500 ---- 54.50B 39.25A 54.50B 33.50 -11.00 44.50 1 1 13550 ---- 47.25B 34.50A 47.25B 29.25 -9.75 39.00 13600 ---- 35.50B 32.50A 32.50A 25.25 -8.75 34.00 2 1 13650 ---- 30.50B 29.50A 29.50A 22.00 -7.75 29.75 13700 ---- ---- ---- ---- 19.00 -7.00 26.00 13750 ---- ---- ---- ---- 16.50 -6.25 22.75 13800 ---- ---- ---- ---- 14.25 -5.50 19.75 1 1 13850 ---- ---- ---- ---- 12.25 -5.00 17.25 13900 ---- ---- ---- ---- 10.75 -4.50 15.25 13950 ---- ---- ---- ---- 9.25 -4.00 13.25 14000 ---- ---- ---- ---- 8.00 -3.50 11.50 14100 ---- ---- ---- ---- 6.00 -3.00 9.00 14200 ---- ---- ---- ---- 4.65 -2.35 7.00 14300 ---- ---- ---- ---- 3.55 -1.95 5.50 14400 ---- ---- ---- ---- 2.75 -1.45 4.20 14500 ---- ---- ---- ---- 2.10 -1.25 3.35 14600 ---- ---- ---- ---- 1.65 -1.00 2.65 14700 ---- ---- ---- ---- 1.30 -.80 2.10 14800 ---- ---- ---- ---- 1.00 -.70 1.70 14900 ---- ---- ---- ---- .80 -.55 1.35 15000 ---- ---- ---- ---- .60 -.50 1.10 15100 ---- ---- ---- ---- .50 -.40 .90 15200 ---- ---- ---- ---- .35 -.35 .70 15500 ---- ---- ---- ---- .20 -.20 .40 16000 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 32.75B 9870.75A 32.75B 9845.00 -72.50 9917.50 3000 ---- 9533.75B 9373.50A 9533.75B 9345.75 -72.50 9418.25 3500 ---- 9034.75B 8886.00A 9034.75B 8846.50 -72.50 8919.00 4000 ---- 8535.50B 8378.75A 8535.50B 8347.25 -72.75 8420.00 4500 ---- 8036.50B 7879.50A 8025.50B 7848.00 -72.75 7920.75 5000 ---- 7537.50B 7374.50A 7537.50B 7348.75 -72.75 7421.50 5500 ---- 7038.25B 6880.75A 7038.25B 6849.50 -72.75 6922.25 6000 ---- 6539.25B 6377.00A 6539.25B 6350.25 -72.75 6423.00 6500 ---- 6040.25B 5880.00A 6040.25B 5851.00 -73.00 5924.00 7000 ---- 5541.50B 5378.00A 5541.50B 5352.00 -73.00 5425.00 7500 ---- 5040.75B 4884.50A 5030.00B 4853.00 -73.00 4926.00 7600 ---- 4941.00B 4784.75A 4930.25B 4753.25 -73.00 4826.25 7700 ---- 4843.25B 4694.75A 4843.25B 4653.50 -73.00 4726.50 7800 ---- 4743.50B 4596.00A 4743.50B 4553.75 -73.00 4626.75 7900 ---- 4643.75B 4485.50A 4643.75B 4454.00 -73.00 4527.00 8000 ---- 4542.00B 4396.75A 4530.50B 4354.25 -73.25 4427.50 8100 ---- 4442.50B 4296.00A 4431.00B 4254.75 -73.00 4327.75 8200 ---- 4344.75B 4186.50A 4333.75B 4155.00 -73.00 4228.00 8300 ---- 4245.00B 4097.75A 4245.00B 4055.25 -73.25 4128.50 8400 ---- 4143.50B 3982.75A 4132.75B 3955.75 -73.00 4028.75 8500 ---- 4045.75B 3898.25A 4045.75B 3856.25 -73.00 3929.25 8600 ---- 3946.25B 3798.75A 3935.25B 3756.50 -73.25 3829.75 8700 ---- 3844.50B 3699.25A 3834.00B 3657.00 -73.25 3730.25 8800 ---- 3747.00B 3595.50A 3747.00B 3557.50 -73.25 3630.75 8900 ---- 3647.50B 3489.25A 3636.75B 3458.25 -73.00 3531.25 9000 ---- 3548.00B 3400.75A 3548.00B 3358.75 -73.25 3432.00 9100 ---- 3448.50B 3301.50A 3448.50B 3259.50 -73.00 3332.50 9200 ---- 3347.25B 3187.00A 3335.75B 3160.25 -73.00 3233.25 9300 ---- 3205.25B 3093.75A 3205.25B 3061.00 -73.25 3134.25 9400 ---- 3135.00B 2994.50A 3132.75B 2962.00 -73.00 3035.00 9500 ---- 3049.75B 2899.50A 3039.25B 2863.00 -73.00 2936.00 9600 ---- 2950.75B 2802.00A 2939.00B 2764.25 -73.00 2837.25 9700 ---- 2853.50B 2696.75A 2853.50B 2665.50 -73.00 2738.50 9800 ---- 2746.00B 2595.00A 2726.50B 2567.00 -73.00 2640.00 9900 ---- 2654.50B 2498.00A 2643.75B 2468.75 -73.00 2541.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 5 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 14.75 UNCH 14.75 10050 ---- ---- ---- ---- 15.75 UNCH 15.75 10100 ---- ---- ---- ---- 17.00 +.25 16.75 10150 ---- ---- ---- ---- 18.00 +.25 17.75 10200 ---- ---- ---- ---- 19.25 +.25 19.00 10250 ---- ---- ---- ---- 20.75 +.25 20.50 10300 ---- ---- ---- ---- 22.25 +.50 21.75 10350 ---- ---- ---- ---- 23.75 +.25 23.50 10400 ---- ---- ---- ---- 25.50 +.50 25.00 10450 ---- ---- ---- ---- 27.50 +.50 27.00 10500 ---- ---- ---- ---- 29.50 +.75 28.75 10550 ---- ---- ---- ---- 31.50 +.50 31.00 10600 ---- ---- ---- ---- 34.00 +.75 33.25 10650 ---- ---- ---- ---- 36.50 +1.00 35.50 10700 ---- ---- 37.75A 37.75A 39.00 +.75 38.25 10750 ---- ---- 40.00A 40.00A 42.00 +1.00 41.00 10800 ---- ---- 42.75A 42.75A 45.25 +1.25 44.00 10850 ---- ---- 45.25A 45.25A 48.50 +1.00 47.50 10900 ---- ---- 48.25A 48.25A 52.25 +1.25 51.00 10950 ---- ---- 51.25A 51.25A 56.25 +1.50 54.75 1 1 11000 ---- ---- 49.25A 49.25A 60.50 +1.75 58.75 11050 ---- ---- 52.75A 52.75A 65.00 +1.75 63.25 11100 ---- ---- 55.50A 55.50A 70.00 +2.00 68.00 11150 ---- ---- 59.50A 59.50A 75.25 +2.25 73.00 11200 ---- ---- 63.75A 63.75A 80.75 +2.25 78.50 11250 ---- ---- 68.00A 68.00A 87.00 +2.75 84.25 1 1 11300 ---- ---- 73.00A 73.00A 93.50 +3.00 90.50 11350 ---- ---- 78.50A 78.50A 100.75 +3.50 97.25 11400 ---- ---- 84.25A 84.25A 108.25 +4.00 1 104.25 1 1 11450 ---- ---- 90.50A 90.50A 116.25 +4.25 112.00 11500 89.25 118.75B 89.25 118.50B 125.00 +5.00 4 120.00 11550 ---- 132.00B 104.25A 104.25A 134.25 +5.50 128.75 11600 ---- 140.25B 111.50A 111.50A 144.00 +6.00 138.00 1 1 11650 ---- 150.75B 119.00A 119.00A 154.50 +6.75 147.75 11700 ---- 159.00B 128.50A 128.50A 165.50 +7.50 158.00 11750 165.00 175.75B 136.50A 173.25B 177.25 +8.25 1 169.00 11800 ---- 185.50B 146.50A 146.50A 189.75 +9.00 180.75 11850 ---- 200.25B 156.50A 156.50A 203.00 +10.00 193.00 11900 ---- 212.75B 167.50A 167.50A 216.75 +11.00 205.75 11950 ---- 228.75B 179.25A 179.25A 231.50 +12.00 219.50 12000 208.00 246.25B 191.75A 246.25B 247.00 +13.00 1 234.00 12050 ---- 262.25B 203.75A 203.75A 263.25 +14.25 249.00 12100 ---- 279.75B 220.25A 220.25A 280.25 +15.25 265.00 12150 ---- 297.50B 232.00A 232.00A 298.25 +16.75 281.50 12200 ---- 313.50B 247.25A 247.25A 317.00 +17.75 299.25 12250 ---- 336.50B 263.25A 263.25A 336.75 +19.25 317.50 12300 ---- 356.25B 280.00A 280.00A 357.50 +20.75 336.75 12350 ---- 376.50B 299.75A 299.75A 379.25 +22.25 1 357.00 12400 ---- 400.50B 316.25A 316.25A 402.00 +23.75 378.25 12450 ---- 425.00B 335.75A 335.75A 425.75 +25.50 400.25 12500 ---- 434.75B 358.50A 358.50A 450.50 +27.00 423.50 1 1 12550 ---- 459.75B 377.50A 377.50A 476.50 +28.75 447.75 12600 ---- 483.00B 401.25A 401.25A 503.50 +30.50 473.00 12650 ---- 513.50B 422.75A 422.75A 531.75 +32.50 499.25 12700 ---- 542.00B 460.50A 460.50A 560.75 +34.25 526.50 12750 ---- 571.75B 490.50A 490.50A 591.25 +36.25 555.00 12800 575.00 602.75B 513.00A 584.50B 622.75 +38.25 4 584.50 12850 ---- 634.25B 541.00A 541.00A 655.25 +40.25 615.00 12900 ---- 667.75B 572.25A 572.25A 689.00 +42.25 646.75 12950 ---- 701.75B 602.50A 602.50A 724.00 +44.25 679.75 13000 ---- 737.25B 634.50A 634.50A 759.75 +46.00 713.75 13050 ---- 771.50B 664.00A 664.00A 796.75 +48.00 748.75 13100 ---- 807.50B 698.75A 698.75A 835.00 +50.00 785.00 13150 ---- 849.25B 732.25A 732.25A 874.00 +51.75 822.25 13200 ---- 893.25B 769.00A 769.00A 914.00 +53.50 860.50 13250 ---- 922.75B 806.00A 806.00A 955.25 +55.25 900.00 13300 ---- 970.75B 843.75A 843.75A 997.00 +56.75 940.25 13350 ---- 1015.50B 882.50A 882.50A 1039.75 +58.25 981.50 13400 ---- 1046.00B 927.00A 927.00A 1083.25 +59.75 1023.50 13450 ---- 1101.50B 963.25A 963.25A 1127.50 +61.00 1066.50 13500 ---- 1145.50B 1006.25A 1006.25A 1172.50 +62.25 1110.25 13550 ---- 1188.75B 1045.50A 1045.50A 1218.00 +63.50 1154.50 13600 ---- 1235.50B 1092.25A 1092.25A 1264.00 +64.50 1199.50 13650 ---- 1273.25B 1141.25A 1141.25A 1310.50 +65.25 1245.25 13700 ---- 1332.75B 1181.25A 1181.25A 1357.50 +66.25 1291.25 13750 ---- 1375.00B 1232.00A 1232.00A 1405.00 +67.00 1338.00 13800 ---- 1414.25B 1278.25A 1278.25A 1452.75 +67.75 1385.00 13850 ---- 1472.00B 1319.50A 1319.50A 1500.75 +68.25 1432.50 13900 ---- 1516.25B 1366.50A 1366.50A 1549.00 +68.75 1480.25 13950 ---- 1566.25B 1414.00A 1414.00A 1597.50 +69.25 1528.25 14000 ---- 1607.00B 1461.75A 1461.75A 1646.25 +69.75 1576.50 14100 ---- 1713.25B 1558.50A 1558.50A 1744.00 +70.25 1673.75 14200 ---- 1810.00B 1655.75A 1655.75A 1842.50 +71.00 1771.50 14300 ---- 1911.75B 1753.25A 1753.25A 1941.25 +71.50 1869.75 14400 ---- ---- 1851.75A 1851.75A 2040.25 +71.75 1968.50 14500 ---- 2096.50B 1948.75A 1948.75A 2139.50 +72.00 2067.50 14600 ---- 2206.00B 2047.75A 2047.75A 2238.75 +72.25 2166.50 14700 ---- 2304.75B 2147.00A 2147.00A 2338.25 +72.25 2266.00 14800 ---- 2394.75B 2246.50A 2246.50A 2438.00 +72.75 2365.25 14900 ---- 2494.25B 2346.00A 2346.00A 2537.50 +72.75 2464.75 15000 ---- 2603.50B 2445.75A 2445.75A 2637.25 +72.75 2564.50 15100 ---- 2706.75B 2548.75A 2548.75A 2737.00 +73.00 2664.00 15200 ---- 2793.50B 2645.25A 2645.25A 2836.75 +73.00 2763.75 15500 ---- 3092.75B 2944.50A 2944.50A 3136.00 +73.00 3063.00 16000 ---- 3591.75B 3443.75A 3443.75A 3635.25 +73.25 3562.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.10 .40 7500 ---- ---- ---- ---- .65 -.15 .80 7600 ---- ---- ---- ---- .70 -.20 .90 7700 ---- ---- ---- ---- .80 -.20 1.00 7800 ---- ---- ---- ---- .95 -.20 1.15 7900 ---- ---- ---- ---- 1.05 -.25 1.30 8000 ---- ---- ---- ---- 1.20 -.25 1.45 8100 ---- ---- ---- ---- 1.40 -.20 1.60 8200 ---- ---- ---- ---- 1.55 -.25 1.80 8300 ---- ---- ---- ---- 1.75 -.25 2.00 8400 ---- ---- ---- ---- 2.00 -.25 2.25 8500 ---- ---- ---- ---- 2.25 -.25 2.50 8600 ---- ---- ---- ---- 2.55 -.25 2.80 8700 ---- ---- ---- ---- 2.90 -.25 3.15 8800 ---- ---- ---- ---- 3.25 -.25 3.50 8900 ---- ---- ---- ---- 3.70 -.25 3.95 9000 ---- ---- ---- ---- 4.15 -.25 4.40 9100 ---- ---- ---- ---- 4.70 -.25 4.95 9200 ---- ---- ---- ---- 5.25 -.25 5.50 9300 ---- ---- ---- ---- 6.00 -.25 6.25 9400 ---- ---- ---- ---- 6.75 -.25 7.00 9500 ---- ---- ---- ---- 7.75 UNCH 7.75 9600 ---- ---- ---- ---- 8.75 UNCH 8.75 9700 ---- ---- ---- ---- 10.00 UNCH 10.00 9800 ---- ---- ---- ---- 11.25 UNCH 11.25 9900 ---- ---- ---- ---- 13.00 +.25 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 5 5 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2478.00B 2326.25A 2468.25B 2285.19 -73.55 2358.75 10050 ---- 2428.00B 2276.25A 2418.25B 2235.19 -73.55 2308.75 10100 ---- 2378.00B 2226.25A 2368.25B 2185.19 -73.55 2258.75 10150 ---- 2328.00B 2176.25A 2318.25B 2135.19 -73.55 2208.75 10200 ---- 2278.00B 2126.25A 2268.25B 2085.19 -73.55 2158.75 10250 ---- 2228.00B 2076.25A 2218.25B 2035.19 -73.55 2108.75 10300 ---- 2178.25B 2023.00A 2178.25B 1985.19 -73.55 2058.75 10350 ---- 2128.25B 1976.25A 2128.25B 1935.19 -73.55 2008.75 10400 ---- 2078.25B 1926.25A 2078.25B 1885.19 -73.55 1958.75 1 10450 ---- 2028.25B 1876.25A 2028.25B 1835.19 -73.55 1908.75 10500 ---- 1978.00B 1823.00A 1978.00B 1785.19 -73.55 1858.75 10550 ---- 1928.00B 1776.25A 1918.25B 1735.19 -73.55 1808.75 10600 ---- 1878.00B 1726.75A 1868.25B 1685.19 -73.55 1758.75 10650 ---- 1828.00B 1676.75A 1818.25B 1635.19 -73.55 1708.75 10700 ---- 1778.00B 1626.75A 1768.25B 1585.19 -73.55 1658.75 10750 ---- 1728.00B 1576.75A 1718.25B 1535.19 -73.55 1608.75 10800 ---- 1678.00B 1526.25A 1668.25B 1485.19 -73.55 1558.75 10850 ---- 1628.00B 1476.25A 1618.25B 1435.19 -73.55 1508.75 10900 ---- 1578.00B 1426.75A 1568.25B 1385.19 -73.55 1458.75 10950 ---- 1528.00B 1376.75A 1518.25B 1335.19 -73.55 1408.75 11000 ---- 1478.00B 1326.75A 1468.25B 1285.19 -73.55 1358.75 11050 ---- 1428.00B 1276.25A 1418.25B 1235.19 -73.55 1308.75 11100 ---- 1378.25B 1223.00A 1378.25B 1185.19 -73.55 1258.75 11130 ---- ---- ---- 1196.25A 1155.19 UNCH ---- 11140 ---- ---- ---- 1185.50A 1145.19 UNCH ---- 11150 ---- 1328.25B 1176.25A 1328.25B 1135.19 -73.55 1208.75 11160 ---- ---- ---- 1165.50A 1125.19 UNCH ---- 11170 ---- ---- ---- 1156.25A 1115.19 UNCH ---- 11180 ---- ---- ---- 1145.50A 1105.19 UNCH ---- 11190 ---- ---- ---- 1136.25A 1095.19 UNCH ---- 11200 ---- 1278.25B 1126.25A 1268.50B 1085.19 -73.55 1158.75 1 11210 ---- ---- ---- 1115.50A 1075.19 UNCH ---- 11220 ---- ---- ---- 1106.25A 1065.19 UNCH ---- 11230 ---- ---- ---- 1095.50A 1055.19 UNCH ---- 11240 ---- ---- ---- 1086.25A 1045.19 UNCH ---- 11250 ---- 1228.25B 1076.25A 1218.50B 1035.19 -73.55 1108.75 11260 ---- 1218.25B 1066.25A 1208.25B 1025.19 -73.55 1098.75 11270 ---- 1208.25B 1056.25A 1198.25B 1015.19 -73.55 1088.75 11280 ---- 1198.25B 1045.50A 1188.25B 1005.19 -73.55 1078.75 11290 ---- 1188.25B 1035.50A 1178.25B 995.19 -73.55 1068.75 11300 ---- 1178.25B 1025.50A 1168.50B 985.19 -73.55 1058.75 11310 ---- 1168.25B 1015.50A 1158.25B 975.19 -73.55 1048.75 11320 ---- 1158.25B 1005.50A 1148.25B 965.19 -73.55 1038.75 11330 ---- 1148.25B 995.50A 1138.25B 955.19 -73.55 1028.75 11340 ---- 1138.25B 985.50A 1128.25B 945.19 -73.55 1018.75 11350 ---- 1128.25B 975.50A 1118.50B 935.19 -73.55 1008.75 11360 ---- 1118.25B 966.25A 1108.50B 925.19 -73.55 998.75 11370 ---- 1108.25B 956.25A 1098.50B 915.19 -73.55 988.75 11380 ---- 1098.25B 946.25A 1088.50B 905.19 -73.55 978.75 11390 ---- 1088.25B 936.25A 1078.50B 895.19 -73.55 968.75 11400 ---- 1078.25B 925.50A 1068.50B 885.19 -73.55 958.75 11410 ---- 1068.25B 916.25A 1058.50B 875.19 -73.55 948.75 11420 ---- 1058.25B 906.25A 1048.50B 865.19 -73.55 938.75 11430 ---- 1048.25B 896.25A 1038.50B 855.19 -73.80 929.00 11440 ---- 1038.25B 886.25A 1028.50B 845.19 -73.80 919.00 11450 ---- 1028.25B 875.50A 1018.50B 835.19 -73.80 909.00 11460 ---- 1018.25B 867.25A 1008.50B 825.19 -73.80 899.00 11470 ---- 1008.25B 857.25A 998.50B 815.19 -73.80 889.00 11480 ---- 998.25B 847.25A 988.50B 805.19 -73.80 879.00 11490 ---- 988.25B 837.25A 978.50B 795.19 -73.80 869.00 11500 ---- 978.25B 825.50A 968.50B 785.19 -73.80 859.00 11510 ---- 968.25B 817.25A 958.50B 775.19 -73.80 849.00 11520 ---- 958.25B 807.25A 948.50B 765.19 -73.80 839.00 11530 ---- 948.25B 797.25A 938.50B 755.19 -73.80 829.00 11540 ---- 938.25B 787.25A 928.50B 745.19 -73.80 819.00 11550 ---- 928.25B 775.50A 918.50B 735.19 -73.80 809.00 11560 ---- 918.25B 767.00A 908.50B 725.19 -73.80 799.00 11570 ---- 908.25B 757.00A 898.50B 715.19 -73.80 789.00 11580 ---- 898.25B 746.25A 888.50B 705.19 -73.80 779.00 11590 ---- 888.25B 736.25A 878.50B 695.19 -73.80 769.00 11600 ---- 878.25B 725.50A 868.50B 685.19 -73.80 759.00 11610 ---- 868.25B 716.25A 858.50B 675.19 -73.80 749.00 11620 ---- 858.25B 706.25A 848.50B 665.19 -73.80 739.00 11630 ---- 848.25B 696.25A 838.50B 655.19 -73.80 729.00 11640 ---- 837.00B 686.25A 826.50B 645.19 -74.05 719.25 11650 ---- 827.00B 675.50A 816.50B 635.19 -74.05 709.25 11660 ---- 817.00B 666.25A 806.50B 625.19 -74.05 699.25 11670 ---- 807.00B 656.25A 796.50B 615.19 -74.05 689.25 11680 ---- 796.25B 646.25A 786.50B 605.19 -74.05 679.25 11690 ---- 786.50B 636.25A 776.50B 595.19 -74.05 669.25 11700 ---- 777.00B 625.50A 766.50B 585.19 -74.05 659.25 11710 ---- 766.50B 616.25A 756.50B 575.19 -74.05 649.25 11720 ---- 756.50B 606.25A 746.50B 565.19 -74.05 639.25 11730 ---- 747.00B 596.25A 736.50B 555.19 -74.30 629.50 11740 ---- 737.00B 586.25A 726.50B 545.19 -74.30 619.50 11750 ---- 727.00B 575.50A 716.50B 535.19 -74.30 609.50 11760 ---- 716.50B 566.25A 706.50B 525.19 -74.30 599.50 11770 ---- 706.50B 556.25A 696.75B 515.19 -74.30 589.50 11780 ---- 696.50B 546.25A 686.75B 505.19 -74.55 579.75 11790 ---- 686.75B 536.25A 676.75B 495.19 -74.55 569.75 11800 ---- 676.75B 525.50A 666.75B 485.19 -74.55 559.75 3 11810 ---- 666.75B 516.25A 656.75B 475.19 -74.55 549.75 11820 ---- 656.50B 507.00A 646.75B 465.19 -74.80 540.00 11830 ---- 646.50B 497.25A 636.75B 455.19 -74.80 530.00 11840 ---- 636.50B 487.25A 626.75B 445.19 -74.80 520.00 11850 ---- 627.25B 468.25A 626.50B 435.19 -75.05 510.25 1 11860 ---- 616.50B 467.25A 606.75B 425.19 -75.05 500.25 11870 ---- 606.50B 457.25A 596.75B 415.19 -75.30 490.50 11880 ---- 596.50B 447.25A 586.75B 405.19 -75.30 480.50 11890 ---- 586.50B 437.25A 576.75B 395.19 -75.55 470.75 11900 ---- 577.25B 418.25A 566.75B 385.19 -75.80 461.00 1 11910 ---- 567.25B 417.25A 556.75B 375.19 -75.80 451.00 11920 ---- 557.25B 407.25A 546.75B 365.19 -76.05 441.25 11930 ---- 547.25B 397.00A 537.00B 355.19 -76.30 431.50 11940 ---- 537.50B 383.25A 526.75B 345.19 -76.55 421.75 11950 388.00 527.50B 375.75A 388.00 335.19 -76.80 1 412.00 1 11960 ---- 517.50B 366.25A 507.00B 325.19 -77.05 402.25 11970 ---- 507.00B 355.00A 497.25B 315.19 -77.30 392.50 11980 ---- 497.50B 346.50A 486.25B 305.19 -77.80 383.00 11990 ---- 487.75B 336.50A 477.25B 295.19 -78.05 373.25 12000 ---- 477.75B 326.50A 467.25B 285.19 -78.55 363.75 1 12010 ---- 467.75B 316.50A 457.25B 275.19 -79.05 354.25 12020 ---- 457.75B 307.25A 446.75B 265.19 -79.55 344.75 12030 ---- 447.25B 297.25A 437.50B 255.19 -80.05 335.25 12040 ---- 438.00B 287.25A 427.00B 245.19 -80.80 326.00 12050 ---- 427.50B 268.50A 417.75B 235.19 -81.30 316.50 1 12060 ---- 418.25B 267.25A 407.25B 225.19 -82.05 307.25 12070 ---- 407.75B 257.00A 398.00B 215.19 -82.80 298.00 12080 ---- 398.50B 247.00A 388.00B 205.19 -83.80 289.00 12090 ---- 388.00B 237.00A 378.25B 195.19 -84.80 280.00 12100 ---- 378.75B 227.00A 368.50B 185.19 -85.80 271.00 3 2 12110 ---- 369.00B 217.00A 358.75B 175.19 -86.80 262.00 12120 ---- 358.75B 207.25A 349.00B 165.19 -88.05 253.25 12130 ---- 349.50B 183.25A 339.25B 155.19 -89.30 244.50 12140 ---- 339.75B 178.75A 329.50B 145.19 -90.55 235.75 12150 ---- 330.00B 177.50A 320.00B 135.19 -92.05 227.25 1 12160 ---- 319.75B 167.25A 310.25B 125.19 -93.80 219.00 12170 167.75 310.75B 149.00A 181.00B 115.19 -95.55 2 210.75 12180 ---- 301.25B 147.75A 291.25B 105.19 -97.30 202.50 12190 ---- 291.75B 124.75A 281.75B 95.19 -99.30 194.50 12200 ---- 282.25B 115.75A 272.25B 85.19 -101.30 186.50 6 1 12210 117.00 272.75B 109.75A 109.75A 75.19 -103.55 1 178.75 12220 ---- 263.50B 102.50A 253.50B 65.19 -105.80 171.00 12230 ---- 254.25B 86.00A 244.50B 55.19 -108.30 163.50 12240 ---- 245.00B 84.00A 235.25B 45.19 -111.05 156.25 12250 ---- 235.75B 83.00A 226.25B 35.19 -113.80 149.00 12260 ---- 222.25B 61.50A 222.25B 25.19 -116.80 142.00 1 12270 ---- 221.00B 42.50A 212.25B 15.19 -120.05 135.25 12280 ---- 209.75B 36.50A 204.25B 5.19 -123.30 128.50 1 1 12290 29.50 197.00B 25.00 51.25B .00 -122.00 4 122.00 1 1 12300 181.25 189.75B 24.75A 24.75A .00 -115.50 6 115.50 3 3 12310 63.50 184.25B 22.50A 22.50A .00 -109.25 2 109.25 1 1 12320 58.50 174.00B 18.75A 18.75A .00 -103.25 1 103.25 3 2 12330 ---- 162.25B 16.25A 161.75B .00 -97.50 97.50 12340 39.25 155.25B 11.75A 19.25A .00 -91.75 2 91.75 12350 41.50 150.75B 7.00 36.00 .00 -86.50 24 86.50 2 1 12360 135.00 142.00B 7.50 15.50B .00 -81.25 7 81.25 10 9 12370 ---- 131.50B 7.00A 129.00B .00 -76.00 76.00 12380 ---- 127.50B 6.00A 120.50B .00 -71.25 71.25 12390 ---- 120.00B 5.25A 113.00B .00 -66.50 66.50 12400 100.00 115.00B 1.00 1.00 .00 -62.00 14 62.00 29 19 12410 46.00 106.50B 3.95A 3.95A .00 -57.75 2 57.75 3 1 12420 65.00 97.50B 3.55A 88.25B .00 -53.50 2 53.50 2 1 12430 67.75 92.00B 3.25A 85.50B .00 -49.75 2 49.75 12440 ---- 85.75B 2.95A 85.75B .00 -46.00 1 46.00 2 2 12450 72.00 76.75B 2.65A 2.65A .00 -42.25 4 42.25 3 3 12460 71.50 90.00 2.35A 12.25B .00 -39.00 9 39.00 9 6 12470 40.00 75.50B 2.05A 10.25B .00 -35.75 8 35.75 2 2 12480 56.00 72.50B 1.90A 1.90A .00 -32.75 2 32.75 1 1 12490 ---- 67.50B 1.85A 65.50B .00 -30.00 30.00 1 12500 21.25 63.00B 1.80A 1.80A .00 -27.25 70 27.25 25 18 12510 ---- 57.75B 1.80A 57.75B .00 -24.75 24.75 12520 ---- 51.00B 1.75A 50.25B .00 -22.50 22.50 2 2 12530 22.00 47.75B 1.75A 1.75A .00 -20.50 2 20.50 3 1 12540 ---- 41.50B 1.70A 41.50B .00 -18.50 18.50 2 3 12550 17.50 37.25B 1.70A 1.70A .00 -16.50 3 16.50 12 8 12560 5.00 31.50B 1.70A 1.70A .00 -15.00 2 15.00 1 1 12570 ---- 28.75B 1.85A 28.25B .00 -13.25 13.25 3 2 12580 ---- 24.50B 1.85A 24.50B .00 -12.00 12.00 1 1 12590 ---- 22.25B 1.80A 21.25B .00 -10.75 10.75 1 12600 10.00 20.25 .50 .50 .00 -9.50 22 9.50 31 22 12610 5.00 16.25B 1.90A 1.90A .00 -8.50 2 8.50 12 4 12620 ---- 13.75B 1.85A 13.75B .00 -7.50 7.50 12630 ---- 11.50B 1.70A 11.50B .00 -6.75 6.75 2 1 12640 ---- 9.50B 2.00A 9.50B .00 -6.00 6.00 7 2 12650 6.00 11.75 1.85A 1.85A .00 -5.25 3 5.25 6 3 12660 ---- 6.75B 1.80A 6.75B .00 -4.65 4.65 1 12670 ---- 5.25B 1.75A 5.25B .00 -4.15 4.15 8 12680 ---- 4.05B 2.05A 2.05A .00 -3.70 3.70 12690 .30 .30 .30 .30 .00 -3.30 1 3.30 1 2 12700 6.00 6.00 1.00 1.00 .00 -2.95 3 2.95 20 5 12710 ---- ---- 1.65A 1.65A .00 -2.65 2.65 54 12720 ---- ---- 1.90A 1.90A .00 -2.40 2.40 12730 ---- ---- 1.80A 1.80A .00 -2.15 2.15 12740 ---- ---- 1.75A 1.75A .00 -1.95 1.95 12750 4.00 4.00 1.00 1.00 .00 -1.75 2 1.75 1 4 12760 ---- ---- ---- ---- .00 -1.60 1.60 12770 ---- ---- ---- ---- .00 -1.50 1.50 12780 ---- ---- ---- ---- .00 -1.35 1.35 12790 ---- ---- ---- ---- .00 -1.25 1.25 1 1 12800 ---- ---- ---- ---- .00 -1.15 1.15 8 7 12810 ---- ---- ---- ---- .00 -1.10 1.10 12820 ---- ---- ---- ---- .00 -1.00 1.00 2 12830 ---- ---- ---- ---- .00 -.95 .95 1 1 12840 ---- ---- ---- ---- .00 -.85 .85 12850 ---- ---- ---- ---- .00 -.80 .80 12 5 12860 ---- ---- ---- ---- .00 -.75 .75 12870 ---- ---- ---- ---- .00 -.70 .70 2 12880 ---- ---- ---- ---- .00 -.70 .70 1 12890 ---- ---- ---- ---- .00 -.65 .65 1 6 12900 ---- ---- ---- ---- .00 -.60 .60 5 162 12910 ---- ---- ---- ---- .00 -.55 .55 12920 ---- ---- ---- ---- .00 -.55 .55 12930 ---- ---- ---- ---- .00 -.50 .50 12940 ---- .70B ---- .70B .00 -.45 .45 3 12950 ---- ---- ---- ---- .00 -.45 .45 1 1 12960 ---- ---- ---- ---- .00 -.40 .40 12970 ---- ---- ---- ---- .00 -.40 .40 12980 ---- ---- ---- ---- .00 -.40 .40 12990 ---- ---- ---- ---- .00 -.35 .35 1 13000 ---- ---- ---- ---- .00 -.35 .35 15 13010 ---- ---- ---- ---- .00 -.30 .30 1 13020 ---- ---- ---- ---- .00 -.30 .30 13030 ---- ---- ---- ---- .00 -.30 .30 1 13040 ---- ---- ---- ---- .00 -.25 .25 13050 ---- ---- ---- ---- .00 -.25 .25 2 1 13060 ---- ---- ---- ---- .00 -.25 .25 1 13070 ---- ---- ---- ---- .00 -.25 .25 13080 ---- ---- ---- ---- .00 -.20 .20 2 13090 ---- ---- ---- ---- .00 -.20 .20 13100 ---- ---- ---- ---- .00 -.20 .20 5 13110 ---- ---- ---- ---- .00 -.20 .20 1 13120 ---- ---- ---- ---- .00 -.20 .20 1 13130 ---- ---- ---- ---- .00 -.15 .15 13140 .50 .50 .50 .50 .00 -.15 1 .15 1 13150 ---- ---- ---- ---- .00 -.15 .15 7 13160 ---- ---- ---- ---- .00 -.15 .15 2 13170 ---- ---- ---- ---- .00 -.15 .15 13180 ---- ---- ---- ---- .00 -.15 .15 1 13190 ---- ---- ---- ---- .00 -.15 .15 1 13200 ---- ---- ---- ---- .00 -.15 .15 17 13210 ---- ---- ---- ---- .00 -.10 .10 1 13220 ---- ---- ---- ---- .00 -.10 .10 3 13230 ---- ---- ---- ---- .00 -.10 .10 3 13240 ---- ---- ---- ---- .00 -.10 .10 1 13250 ---- ---- ---- ---- .00 -.10 .10 3 13260 ---- ---- ---- ---- .00 -.10 .10 13270 ---- ---- ---- ---- .00 -.10 .10 13280 ---- ---- ---- ---- .00 -.10 .10 3 13290 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 9 13310 ---- ---- ---- ---- .00 -.10 .10 13320 ---- ---- ---- ---- .00 -.10 .10 13330 ---- ---- ---- ---- .00 -.05 .05 4 13340 ---- ---- ---- ---- .00 -.05 .05 13350 ---- ---- ---- ---- .00 -.05 .05 5 13360 ---- ---- ---- ---- .00 -.05 .05 13370 ---- ---- ---- ---- .00 -.05 .05 3 13380 ---- ---- ---- ---- .00 -.05 .05 13390 ---- ---- ---- ---- .00 -.05 .05 13400 .90 .90 .90 .90 .00 -.05 1 .05 4 13410 ---- ---- ---- ---- .00 -.05 .05 13420 ---- ---- ---- ---- .00 -.05 .05 13430 ---- ---- ---- ---- .00 -.05 .05 13440 ---- ---- ---- ---- .00 -.05 .05 13450 ---- ---- ---- ---- .00 -.05 .05 1 13460 ---- ---- ---- ---- .00 -.05 .05 13470 ---- ---- ---- ---- .00 -.05 .05 13480 ---- ---- ---- ---- .00 -.05 .05 13490 ---- ---- ---- ---- .00 -.05 .05 13500 ---- ---- ---- ---- .00 -.05 .05 16 13510 ---- ---- ---- ---- .00 -.05 .05 1 13520 ---- ---- ---- ---- .00 -.05 .05 1 13530 ---- ---- ---- ---- .00 -.05 .05 13540 ---- ---- ---- ---- .00 -.05 .05 13550 ---- ---- ---- ---- .00 -.05 .05 8 13560 ---- ---- ---- ---- .00 -.05 .05 13570 ---- ---- ---- ---- .00 -.05 .05 13580 ---- ---- ---- ---- .00 -.05 .05 13590 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 3 13610 ---- ---- ---- ---- .00 -.05 .05 13620 ---- ---- ---- ---- .00 -.05 .05 4 13630 ---- ---- ---- ---- .00 -.05 .05 1 13640 ---- ---- ---- ---- .00 -.05 .05 13650 ---- ---- ---- ---- .00 -.05 .05 2 13660 ---- ---- ---- ---- .00 -.05 .05 13670 ---- ---- ---- ---- .00 -.05 .05 13680 ---- ---- ---- ---- .00 UNCH CAB 13690 ---- ---- ---- ---- .00 UNCH CAB 1 13700 ---- ---- ---- ---- .00 UNCH CAB 2 13710 ---- ---- ---- ---- .00 UNCH CAB 13720 ---- ---- ---- ---- .00 UNCH CAB 13730 ---- ---- ---- ---- .00 UNCH CAB 13740 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 1 13760 ---- ---- ---- ---- .00 UNCH CAB 13770 ---- ---- ---- ---- .00 UNCH CAB 1 13780 ---- ---- ---- ---- .00 UNCH CAB 13790 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 18 13810 ---- ---- ---- ---- .00 UNCH CAB 13820 ---- ---- ---- ---- .00 UNCH CAB 1 13830 ---- ---- ---- ---- .00 UNCH CAB 1 13840 ---- ---- ---- ---- .00 UNCH CAB 3 13850 ---- ---- ---- ---- .00 UNCH CAB 13860 ---- ---- ---- ---- .00 UNCH CAB 13870 ---- ---- ---- ---- .00 UNCH CAB 13880 ---- ---- ---- ---- .00 UNCH CAB 13890 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 5 13910 ---- ---- ---- ---- .00 UNCH CAB 1 13920 ---- ---- ---- ---- .00 UNCH CAB 13930 ---- ---- ---- ---- .00 UNCH CAB 13940 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 1 13960 ---- ---- ---- ---- .00 UNCH CAB 13970 ---- ---- ---- ---- .00 UNCH CAB 13980 ---- ---- ---- ---- .00 UNCH CAB 13990 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 15 14010 ---- ---- ---- ---- .00 UNCH CAB 14020 ---- ---- ---- ---- .00 UNCH CAB 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14060 ---- ---- ---- ---- .00 UNCH CAB 14070 ---- ---- ---- ---- .00 UNCH CAB 14080 ---- ---- ---- ---- .00 UNCH CAB 14090 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 1 14110 ---- ---- ---- ---- .00 UNCH CAB 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 4 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 3 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 1 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 1 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 1 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9978.00B 9826.25A 9968.25B 9785.19 -73.05 9858.25 3000 ---- 9478.00B 9325.50A 9468.25B 9285.19 -73.05 9358.25 3500 ---- 8978.00B 8826.25A 8968.25B 8785.19 -73.05 8858.25 4000 ---- 8478.00B 8326.25A 8468.25B 8285.19 -73.05 8358.25 4500 ---- 7978.00B 7826.25A 7968.25B 7785.19 -73.05 7858.25 5000 ---- 7478.00B 7325.50A 7468.25B 7285.19 -73.05 7358.25 5500 ---- 6978.00B 6823.00A 6968.25B 6785.19 -73.05 6858.25 6000 ---- 6478.00B 6326.25A 6468.25B 6285.19 -73.30 6358.50 6500 ---- 5978.00B 5823.00A 5968.25B 5785.19 -73.30 5858.50 6800 ---- 5678.00B 5526.25A 5668.25B 5485.19 -73.30 5558.50 6900 ---- 5578.00B 5423.00A 5568.25B 5385.19 -73.30 5458.50 7000 ---- 5478.00B 5326.25A 5468.25B 5285.19 -73.30 5358.50 7100 ---- 5378.00B 5225.50A 5368.25B 5185.19 -73.30 5258.50 7200 ---- 5278.00B 5123.00A 5268.25B 5085.19 -73.30 5158.50 7300 ---- 5178.00B 5023.00A 5168.25B 4985.19 -73.30 5058.50 7400 ---- 5078.00B 4923.00A 5068.25B 4885.19 -73.30 4958.50 7500 ---- 4978.00B 4826.25A 4968.25B 4785.19 -73.30 4858.50 7600 ---- 4878.00B 4723.00A 4868.25B 4685.19 -73.30 4758.50 7700 ---- 4778.00B 4623.00A 4768.25B 4585.19 -73.30 4658.50 7800 ---- 4678.00B 4523.00A 4668.25B 4485.19 -73.30 4558.50 7900 ---- 4578.00B 4423.00A 4568.25B 4385.19 -73.30 4458.50 8000 ---- 4478.00B 4326.25A 4468.25B 4285.19 -73.30 4358.50 8100 ---- 4378.25B 4226.25A 4368.50B 4185.19 -73.30 4258.50 8200 ---- 4278.00B 4123.00A 4268.25B 4085.19 -73.30 4158.50 8300 ---- 4178.00B 4023.00A 4168.25B 3985.19 -73.30 4058.50 8400 ---- 4078.00B 3923.00A 4068.25B 3885.19 -73.30 3958.50 8450 ---- 4028.00B 3876.25A 4018.25B 3835.19 -73.30 3908.50 8500 ---- 3978.25B 3826.25A 3968.50B 3785.19 -73.30 3858.50 8550 ---- 3928.00B 3775.50A 3918.25B 3735.19 -73.30 3808.50 8600 ---- 3878.00B 3723.00A 3868.25B 3685.19 -73.30 3758.50 8650 ---- 3828.00B 3675.50A 3818.25B 3635.19 -73.30 3708.50 8700 ---- 3778.00B 3623.00A 3768.25B 3585.19 -73.30 3658.50 8750 ---- 3728.00B 3576.25A 3718.25B 3535.19 -73.30 3608.50 8800 ---- 3678.00B 3523.00A 3668.25B 3485.19 -73.30 3558.50 8850 ---- 3628.00B 3476.25A 3618.25B 3435.19 -73.30 3508.50 8900 ---- 3578.00B 3423.00A 3568.25B 3385.19 -73.30 3458.50 8950 ---- 3528.00B 3375.50A 3518.25B 3335.19 -73.30 3408.50 9000 ---- 3478.00B 3325.50A 3468.25B 3285.19 -73.30 3358.50 9050 ---- 3428.00B 3276.25A 3418.25B 3235.19 -73.30 3308.50 9100 ---- 3378.00B 3225.50A 3368.25B 3185.19 -73.30 3258.50 9150 ---- 3328.00B 3175.50A 3318.25B 3135.19 -73.30 3208.50 9200 ---- 3278.00B 3123.00A 3268.25B 3085.19 -73.30 3158.50 9250 ---- 3228.00B 3073.00A 3218.25B 3035.19 -73.30 3108.50 9300 ---- 3178.00B 3023.00A 3168.25B 2985.19 -73.30 3058.50 9350 ---- 3128.00B 2973.00A 3118.25B 2935.19 -73.30 3008.50 9400 ---- 3078.00B 2923.00A 3068.25B 2885.19 -73.30 2958.50 9450 ---- 3028.00B 2873.00A 3018.25B 2835.19 -73.30 2908.50 9500 ---- 2978.00B 2823.00A 2968.25B 2785.19 -73.55 2858.75 9550 ---- 2928.00B 2776.25A 2918.25B 2735.19 -73.55 2808.75 9600 ---- 2878.00B 2726.25A 2868.25B 2685.19 -73.55 2758.75 9650 ---- 2828.00B 2676.25A 2818.25B 2635.19 -73.55 2708.75 9700 ---- 2778.00B 2626.25A 2768.25B 2585.19 -73.55 2658.75 9750 ---- 2728.00B 2573.00A 2718.25B 2535.19 -73.55 2608.75 9800 ---- 2678.25B 2523.00A 2678.25B 2485.19 -73.55 2558.75 9850 ---- 2628.25B 2473.00A 2628.25B 2435.19 -73.55 2508.75 9900 ---- 2578.00B 2423.00A 2578.00B 2385.19 -73.55 2458.75 9950 ---- 2528.00B 2376.25A 2518.25B 2335.19 -73.55 2408.75 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2560.00B 2417.50A 2560.00B 2378.75 -72.75 2451.50 10050 ---- 2511.25B 2369.00A 2511.25B 2330.50 -72.50 2403.00 10100 ---- 2462.75B 2320.75A 2451.00B 2282.25 -72.50 2354.75 10150 ---- 2414.00B 2267.00A 2402.50B 2234.00 -72.50 2306.50 10200 ---- 2365.50B 2218.75A 2365.50B 2186.00 -72.50 2258.50 10250 ---- 2317.25B 2176.25A 2317.25B 2138.00 -72.50 2210.50 10300 ---- 2269.00B 2128.50A 2269.00B 2090.25 -72.50 2162.75 10350 ---- 2220.50B 2080.75A 2220.50B 2042.75 -72.25 2115.00 10400 ---- 2172.50B 2027.50A 2172.50B 1995.25 -72.25 2067.50 10450 ---- 2124.50B 1985.75A 2124.50B 1947.75 -72.25 2020.00 10500 ---- 2076.75B 1929.75A 2076.75B 1900.75 -72.25 1973.00 10550 ---- 2029.25B 1883.75A 2029.25B 1853.75 -72.00 1925.75 10600 ---- 1981.75B 1844.50A 1970.50B 1807.00 -72.00 1879.00 10650 ---- 1934.50B 1797.75A 1934.50B 1760.50 -72.00 1832.50 10700 ---- 1887.50B 1743.00A 1887.50B 1714.25 -71.75 1786.00 10750 ---- 1840.50B 1700.25A 1840.50B 1668.25 -71.50 1739.75 10800 ---- 1794.00B 1653.00A 1783.00B 1622.50 -71.50 1694.00 10850 ---- 1747.50B 1605.25A 1736.75B 1577.00 -71.25 1648.25 10900 ---- 1701.25B 1562.25A 1690.50B 1531.75 -71.25 1603.00 10950 ---- 1655.25B 1517.50A 1644.50B 1486.75 -71.00 1557.75 11000 ---- 1601.25B 1477.50A 1593.00B 1442.25 -70.75 1513.00 11050 ---- 1565.50B 1428.75A 1555.00B 1398.00 -70.50 1468.50 11100 ---- 1520.25B 1384.75A 1516.75B 1354.25 -70.25 1424.50 11150 ---- 1475.25B 1341.75A 1475.25B 1310.75 -70.00 1380.75 11200 ---- 1427.50B 1298.25A 1416.25B 1267.75 -69.75 1337.50 1 11250 ---- 1379.75B 1255.75A 1371.00B 1225.25 -69.25 1294.50 11300 ---- 1336.00B 1214.50A 1336.00B 1183.25 -68.75 1252.00 11350 ---- 1289.50B 1172.00A 1284.25B 1141.50 -68.50 1210.00 11400 ---- 1246.50B 1130.75A 1236.50B 1100.25 -68.00 1168.25 11450 ---- 1204.00B 1090.75A 1190.75B 1059.75 -67.50 1127.25 11500 ---- 1171.75B 1049.50A 1162.00B 1019.50 -67.00 1086.50 11550 ---- 1120.75B 1010.00A 1111.00B 980.00 -66.25 1046.25 11600 ---- 1079.50B 970.25A 1069.25B 941.00 -65.50 1006.50 4 11650 ---- 1039.00B 931.50A 1029.00B 902.75 -64.75 967.50 1 11700 ---- 999.25B 894.25A 998.50B 864.75 -64.00 928.75 7 11750 ---- 959.75B 856.25A 950.00B 827.75 -63.00 890.75 11800 ---- 921.00B 821.00A 911.50B 791.25 -62.25 853.50 11850 ---- 883.00B 783.75A 873.50B 755.25 -61.25 816.50 11900 ---- 844.75B 747.25A 843.25B 720.25 -60.00 780.25 2 11950 ---- 807.50B 712.25A 795.75B 685.75 -59.00 744.75 12000 ---- 777.00B 677.50A 777.00B 652.00 -58.00 710.00 1 12050 ---- 735.75B 629.50A 727.00B 619.00 -56.75 675.75 12100 ---- 700.25B 597.25A 699.50B 586.75 -55.50 642.25 1 12150 ---- 666.00B 566.75A 662.25B 555.50 -54.00 609.50 12200 ---- 632.50B 536.00A 629.00B 524.75 -53.00 577.75 12250 ---- 607.75B 508.25A 607.75B 495.00 -51.50 1 546.50 2 6 12300 ---- 587.25B 478.50A 586.00B 466.00 -50.25 2 516.25 1 1 12350 ---- 555.50B 450.25A 554.00B 437.75 -49.00 486.75 8 8 12400 450.25 524.50B 422.75A 422.75A 410.50 -47.75 1 458.25 3 2 12450 405.50 496.75B 394.75A 395.75A 384.00 -46.50 1 430.50 8 2 12500 435.00 467.50B 370.00 391.75B 358.50 -45.00 4 403.50 3 15 12550 ---- 438.75B 345.25A 435.25B 333.75 -44.00 377.75 12600 ---- 409.00B 320.25A 406.25B 310.00 -42.75 352.75 3 11 12650 ---- 380.50B 297.75A 380.25B 287.25 -41.25 328.50 12700 ---- 355.50B 276.25A 354.00B 265.50 -40.00 1 305.50 1 12750 ---- 330.50B 254.00A 330.50B 244.75 -38.50 283.25 1 1 12800 ---- 307.25B 237.00A 307.25B 225.00 -37.00 6 262.00 2 4 12850 272.25 282.50B 218.00A 218.00A 206.50 -35.25 3 241.75 2 5 12900 ---- 261.00B 200.00A 260.00B 188.75 -33.50 222.25 1 3 12950 ---- 240.25B 182.75A 240.00B 172.25 -31.75 204.00 1 1 13000 228.25 228.25 160.00 160.00 156.75 -30.00 11 186.75 11 21 13050 ---- 202.00B 152.00A 202.00B 142.25 -28.25 170.50 1 1 13100 137.00 184.25B 131.00 140.75B 128.75 -26.50 4 155.25 2 11 13150 ---- 166.50B 125.50A 163.75B 116.00 -25.00 141.00 1 12 13200 140.00 152.25B 113.50A 152.25B 104.50 -23.25 3 127.75 1 4 13250 ---- 136.25B 102.25A 133.50B 93.75 -21.75 1 115.50 13300 95.00 123.00B 92.00A 92.00A 84.00 -20.25 3 104.25 6 5 13350 77.00 110.00B 77.00 82.25B 75.25 -18.50 1 93.75 1 13400 ---- 98.75B 74.75A 98.75B 67.00 -17.00 84.00 3 13450 ---- 88.50B 66.75A 86.50B 59.75 -15.50 75.25 4 4 13500 75.00 79.00B 59.75A 59.75A 53.00 -14.25 2 67.25 6 21 13550 ---- 70.00B 53.50A 70.00B 47.00 -13.00 60.00 5 13600 ---- 62.25B 47.75A 62.25B 41.75 -11.75 53.50 2 4 13650 ---- 53.50B 42.50A 51.25B 36.75 -10.75 47.50 2 13700 34.25 47.00B 34.25 34.25 32.50 -9.75 3 42.25 4 13750 31.00 41.50B 31.00 31.00 28.75 -8.75 1 37.50 19 20 13800 ---- 36.25B 30.25A 34.25B 25.25 -8.00 33.25 4 9 13850 ---- 31.75B 26.75A 30.25B 22.25 -7.25 29.50 4 2 13900 ---- 26.50B 24.25A 24.25A 19.75 -6.50 26.25 1 14 13950 ---- ---- 22.00A 22.00A 17.25 -6.00 23.25 4 14000 20.00 20.00 20.00 20.00 15.25 -5.50 2 20.75 1 21 14050 ---- ---- 18.00A 18.00A 13.50 -5.00 18.50 2 14100 ---- ---- ---- ---- 11.75 -4.75 16.50 1 14150 ---- ---- ---- ---- 10.50 -4.00 14.50 2 14200 ---- ---- ---- ---- 9.25 -3.75 13.00 4 14250 ---- ---- ---- ---- 8.00 -3.75 11.75 1 2 14300 ---- ---- ---- ---- 7.25 -3.25 10.50 14350 ---- ---- ---- ---- 6.25 -3.00 9.25 1 1 14400 ---- ---- ---- ---- 5.50 -3.00 8.50 1 3 14450 ---- ---- ---- ---- 4.95 -2.55 7.50 14500 ---- ---- ---- ---- 4.40 -2.35 6.75 4 14550 ---- ---- ---- ---- 3.90 -2.10 6.00 14600 ---- ---- ---- ---- 3.50 -2.00 5.50 14650 ---- ---- ---- ---- 3.10 -1.75 4.85 2 14700 ---- ---- ---- ---- 2.80 -1.55 4.35 1 14750 ---- ---- ---- ---- 2.50 -1.35 3.85 14800 ---- ---- ---- ---- 2.25 -1.25 3.50 3 14850 ---- ---- ---- ---- 2.00 -1.10 3.10 14900 ---- ---- ---- ---- 1.80 -1.00 2.80 1 14950 ---- ---- ---- ---- 1.65 -.85 2.50 1 15000 ---- ---- ---- ---- 1.45 -.80 2.25 1 4 15050 ---- ---- ---- ---- 1.30 -.75 2.05 15100 ---- ---- ---- ---- 1.20 -.60 1.80 15200 ---- ---- ---- ---- .95 -.50 1.45 1 15300 ---- ---- ---- ---- .80 -.35 1.15 15400 ---- ---- ---- ---- .65 -.30 .95 15500 ---- ---- ---- ---- .55 -.20 .75 5 15600 ---- ---- ---- ---- .45 -.15 .60 15700 ---- ---- ---- ---- .40 -.10 .50 15800 ---- ---- ---- ---- .35 -.10 .45 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .25 -.05 .30 16100 ---- ---- ---- ---- .25 UNCH .25 16200 ---- ---- ---- ---- .20 UNCH .20 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .15 UNCH .15 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 10.75B 9881.00A 9998.75B 9839.75 -72.50 9912.25 3000 ---- 9511.25B 9373.00A 9498.75B 9340.75 -72.50 9413.25 3500 ---- 9013.25B 8872.00A 9001.00B 8841.75 -72.50 8914.25 4000 ---- 8513.75B 8384.25A 8501.25B 8342.75 -72.50 8415.25 4500 ---- 8028.00B 7885.25A 8016.00B 7843.75 -72.50 7916.25 5000 ---- 7529.00B 7386.50A 7529.00B 7344.75 -72.75 7417.50 5500 ---- 7017.50B 6877.00A 7005.00B 6845.75 -72.75 6918.50 6000 ---- 6518.75B 6389.25A 6506.25B 6347.00 -72.75 6419.75 6500 ---- 6020.25B 5890.50A 6007.75B 5848.25 -72.75 5921.00 7000 ---- 5534.75B 5389.00A 5534.75B 5349.50 -73.00 5422.50 7100 ---- 5422.25B 5292.25A 5409.75B 5249.75 -73.00 5322.75 7200 ---- 5322.50B 5189.75A 5310.00B 5150.25 -72.75 5223.00 7300 ---- 5223.00B 5090.00A 5210.50B 5050.50 -73.00 5123.50 7400 ---- 5123.25B 4993.25A 5110.75B 4950.75 -73.00 5023.75 7500 ---- 5036.50B 4890.75A 5036.50B 4851.25 -72.75 4924.00 7600 ---- 4924.00B 4794.00A 4911.50B 4751.50 -73.00 4824.50 7700 ---- 4824.50B 4694.00A 4812.00B 4652.00 -73.00 4725.00 7800 ---- 4725.00B 4594.75A 4712.25B 4552.25 -73.00 4625.25 7900 ---- 4625.25B 4492.50A 4612.75B 4452.75 -73.00 4525.75 8000 ---- 4525.75B 4393.00A 4513.50B 4353.25 -73.00 4426.25 8100 ---- 4426.25B 4296.25A 4413.75B 4253.75 -73.00 4326.75 8200 ---- 4326.75B 4196.75A 4314.25B 4154.25 -73.00 4227.25 8300 ---- 4227.25B 4094.25A 4214.75B 4054.75 -73.00 4127.75 8400 ---- 4127.75B 3988.25A 4115.25B 3955.50 -73.00 4028.50 8500 ---- 4028.25B 3898.00A 4015.75B 3856.00 -73.00 3929.00 8600 ---- 3929.00B 3798.75A 3916.50B 3756.75 -73.00 3829.75 8700 ---- 3829.50B 3699.75A 3817.00B 3657.50 -73.00 3730.50 8750 ---- 3780.00B 3645.25A 3767.50B 3608.00 -73.00 3681.00 8800 ---- 3730.25B 3590.75A 3717.75B 3558.25 -73.25 3631.50 8850 ---- 3649.00B 3551.00A 3649.00B 3508.75 -73.00 3581.75 8900 ---- 3624.00B 3490.00A 3599.25B 3459.25 -73.00 3532.25 8950 ---- 3575.50B 3451.75A 3562.50B 3409.75 -73.00 3482.75 9000 ---- 3544.75B 3401.75A 3533.00B 3360.25 -73.00 3433.25 9050 ---- 3495.25B 3347.00A 3483.50B 3310.75 -73.00 3383.75 9100 ---- 3445.75B 3298.25A 3434.00B 3261.25 -73.00 3334.25 9150 ---- 3396.25B 3248.25A 3384.50B 3212.00 -73.00 3285.00 9200 ---- 3346.50B 3200.25A 3346.50B 3162.50 -73.00 3235.50 9250 ---- 3297.25B 3151.00A 3285.50B 3113.25 -73.00 3186.25 9300 ---- 3247.75B 3101.75A 3236.00B 3063.75 -73.00 3136.75 9350 ---- 3198.25B 3052.25A 3198.25B 3014.50 -73.00 3087.50 9400 ---- 3149.00B 3003.00A 3137.25B 2965.25 -73.00 3038.25 9450 ---- 3099.75B 2954.00A 3088.00B 2916.25 -72.75 2989.00 9500 ---- 3050.50B 2904.75A 3038.75B 2867.00 -73.00 2940.00 9550 ---- 3000.75B 2850.75A 3000.75B 2818.00 -72.75 2890.75 9600 ---- 2952.00B 2801.50A 2940.25B 2768.75 -73.00 2841.75 9650 ---- 2902.75B 2757.50A 2902.75B 2719.75 -73.00 2792.75 9700 ---- 2853.50B 2707.75A 2853.50B 2671.00 -72.75 2743.75 9750 ---- 2804.50B 2654.75A 2792.75B 2622.00 -72.75 2694.75 9800 ---- 2755.50B 2606.25A 2755.50B 2573.25 -72.75 2646.00 9850 ---- 2706.25B 2563.25A 2706.25B 2524.50 -72.75 2597.25 9900 ---- 2657.50B 2508.50A 2646.00B 2476.00 -72.50 2548.50 9950 ---- 2608.50B 2465.00A 2608.50B 2427.25 -72.75 2500.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2573.50B 2472.50A 2558.75B 2425.25 -70.25 2495.50 10050 ---- 2530.00B 2426.75A 2512.50B 2379.25 -70.00 2449.25 10100 ---- 2481.25B 2380.25A 2466.25B 2333.50 -69.75 2403.25 10150 ---- 2437.00B 2341.75A 2419.75B 2287.75 -69.75 2357.50 10200 ---- 2388.00B 2280.25A 2388.00B 2242.25 -69.75 2312.00 10250 ---- 2344.75B 2243.25A 2328.00B 2196.75 -69.75 2266.50 10300 ---- 2297.25B 2209.50A 2282.50B 2151.75 -69.50 2221.25 10350 ---- 2250.50B 2158.50A 2235.00B 2106.75 -69.25 2176.00 10400 ---- 2204.25B 2113.50A 2174.25B 2062.25 -69.00 2131.25 10450 ---- 2160.00B 2074.75A 2131.75B 2017.75 -69.00 2086.75 10500 ---- 2115.00B 2028.25A 2099.50B 1973.50 -68.75 2042.25 10550 ---- 2070.25B 1980.50A 2024.00B 1929.50 -68.50 1998.00 10600 ---- 2035.00B 1933.25A 2020.75B 1885.75 -68.50 1954.25 10650 ---- 1981.25B 1898.25A 1955.75B 1842.25 -68.25 1910.50 10700 ---- 1942.25B 1854.75A 1937.25B 1799.25 -68.00 1867.25 10750 ---- 1896.25B 1798.25A 1893.50B 1756.25 -67.75 1824.00 10800 ---- 1852.75B 1768.75A 1850.00B 1713.50 -67.75 1781.25 10850 ---- 1809.50B 1713.25A 1795.75B 1671.25 -67.50 1738.75 10900 ---- 1765.25B 1669.50A 1763.75B 1629.25 -67.25 1696.50 10950 ---- 1725.75B 1642.00A 1725.75B 1587.75 -66.75 1654.50 11000 ---- 1680.25B 1587.75A 1678.75B 1546.25 -66.50 1612.75 11050 ---- 1635.50B 1546.50A 1612.25B 1505.25 -66.25 1571.50 11100 ---- 1596.50B 1505.75A 1595.00B 1464.75 -66.00 1530.75 11150 ---- 1557.00B 1465.75A 1557.00B 1424.50 -65.50 1490.00 11200 ---- 1517.00B 1425.25A 1517.00B 1384.75 -65.00 1449.75 11250 ---- 1470.50B 1386.00A 1451.75B 1345.25 -64.75 1410.00 11300 ---- 1436.00B 1346.75A 1436.00B 1306.00 -64.50 1370.50 11350 ---- 1396.00B 1307.00A 1396.00B 1267.50 -63.75 1331.25 11400 ---- 1350.75B 1269.25A 1328.50B 1229.25 -63.25 1292.50 11450 ---- 1317.25B 1231.25A 1317.25B 1191.50 -62.75 1254.25 11500 ---- 1278.25B 1193.50A 1278.25B 1154.00 -62.50 1216.50 11550 ---- 1240.00B 1155.75A 1237.00B 1117.00 -62.00 1179.00 11600 ---- 1202.00B 1119.00A 1202.00B 1080.75 -61.25 1142.00 11650 ---- 1164.50B 1082.50A 1121.75B 1044.75 -60.75 1105.50 11700 ---- 1126.50B 1046.25A 1105.75B 1009.25 -60.00 1069.25 11750 ---- 1083.75B 1011.00A 1065.50B 974.25 -59.50 1033.75 11800 ---- 1054.75B 976.00A 1053.25B 939.75 -58.75 998.50 11850 ---- 1011.75B 941.50A 994.25B 905.75 -58.00 963.75 11900 ---- 983.75B 907.00A 959.50B 872.25 -57.25 929.50 11950 ---- 949.00B 874.50A 925.00B 839.50 -56.50 896.00 12000 ---- 914.75B 820.75A 892.25B 807.00 -55.75 862.75 12050 ---- 881.00B 793.50A 859.00B 775.25 -54.75 830.00 12100 ---- 847.75B 761.75A 826.25B 744.00 -54.00 798.00 12150 ---- 818.75B 731.00A 817.50B 713.50 -53.00 766.50 12200 ---- 803.50B 697.50A 801.50B 683.25 -52.25 735.50 12250 ---- 771.25B 670.25A 770.75B 654.00 -51.00 705.00 12300 ---- 740.25B 641.50A 739.25B 625.00 -50.25 675.25 12350 ---- 709.50B 612.75A 706.75B 596.75 -49.25 646.00 12400 ---- 679.25B 582.00A 674.75B 569.25 -48.25 617.50 12450 ---- 650.25B 556.50A 648.50B 542.25 -47.25 589.50 12500 ---- 621.25B 532.25A 619.25B 515.75 -46.25 562.00 12550 ---- 592.50B 504.25A 591.00B 490.25 -45.00 535.25 12600 ---- 564.75B 478.75A 563.50B 465.00 -44.25 509.25 1 12650 ---- 537.75B 455.25A 537.75B 440.75 -43.25 484.00 12700 ---- 511.25B 430.50A 511.25B 417.00 -42.25 459.25 12750 ---- 485.50B 408.00A 485.50B 394.00 -41.25 435.25 12800 ---- 460.50B 384.25A 460.50B 371.75 -40.25 412.00 12850 ---- 436.50B 365.00A 436.50B 350.25 -39.25 389.50 12900 ---- 412.75B 341.75A 409.25B 329.50 -38.25 367.75 12950 ---- 390.00B 322.25A 390.00B 309.75 -36.75 346.50 13000 ---- 367.75B 305.25A 367.25B 290.50 -35.75 326.25 2 13050 ---- 346.00B 285.50A 342.25B 272.00 -34.50 306.50 1 13100 ---- 324.50B 267.25A 317.75B 254.50 -33.25 287.75 1 13150 ---- 303.00B 250.25A 300.75B 237.50 -32.25 269.75 13200 ---- 285.75B 235.00A 282.00B 221.50 -30.75 252.25 13250 ---- 268.00B 219.25A 264.50B 206.25 -29.50 235.75 13300 ---- 247.50B 204.50A 247.00B 191.75 -28.25 220.00 2 13350 ---- 232.50B 191.25A 232.50B 178.00 -26.75 204.75 13400 ---- 217.25B 178.75A 210.75B 165.00 -25.50 190.50 1 1 13450 ---- 202.00B 166.00A 202.00B 152.50 -24.50 177.00 13500 ---- 184.75B 153.00A 184.75B 141.00 -23.00 164.00 2 13550 ---- 172.00B 141.75A 172.00B 130.00 -21.75 151.75 3 13600 ---- 159.00B 131.00A 159.00B 119.75 -20.75 140.50 1 13650 ---- 145.75B 121.00A 145.75B 110.00 -19.75 129.75 13700 ---- 134.25B 111.00A 134.25B 101.00 -18.50 119.50 1 13750 ---- 121.50B 102.25A 116.00B 92.50 -17.50 110.00 13800 ---- 113.25B 94.00A 110.00B 84.75 -16.50 101.25 1 13850 ---- 103.75B 87.25A 100.75B 77.50 -15.50 93.00 13900 ---- 93.50B 79.50A 89.25B 70.75 -14.50 85.25 1 13950 ---- 87.75B 73.50A 85.00B 64.50 -13.75 78.25 1 14000 ---- 80.25B 67.50A 77.50B 59.00 -12.75 71.75 5 18 14050 ---- 73.25B 62.00A 70.75B 53.75 -11.75 65.50 14100 ---- 66.75B 56.75A 64.50B 49.00 -11.00 60.00 1 14150 ---- 61.00B 52.25A 58.75B 44.75 -10.25 55.00 14200 ---- 54.00B 48.00A 50.50B 40.75 -9.50 50.25 3 14250 ---- 49.00B 44.00A 46.00B 37.25 -8.50 45.75 1 14300 ---- 44.50B 40.25A 43.25B 34.25 -7.75 42.00 14350 ---- 40.25B 37.00A 37.00A 31.25 -7.00 38.25 14400 ---- 36.50B 33.75A 33.75A 28.75 -6.25 35.00 14450 ---- 32.75B 31.75A 31.75A 26.50 -5.50 32.00 14500 ---- 29.50B ---- ---- 24.50 -4.75 29.25 1 14550 ---- ---- ---- ---- 22.50 -4.25 26.75 1 14600 ---- ---- ---- ---- 20.75 -3.75 24.50 1 14650 ---- ---- ---- ---- 19.25 -3.25 22.50 14700 ---- ---- ---- ---- 17.75 -3.00 20.75 14750 ---- ---- ---- ---- 16.50 -2.50 19.00 1 14800 ---- ---- ---- ---- 15.25 -2.25 17.50 1 14850 ---- ---- ---- ---- 14.25 -1.75 16.00 14900 ---- ---- ---- ---- 13.25 -1.50 14.75 14950 ---- ---- ---- ---- 12.25 -1.25 13.50 15000 ---- ---- ---- ---- 11.25 -1.25 12.50 10 15050 ---- ---- ---- ---- 10.25 -1.25 11.50 15100 11.25 11.25 11.25 11.25 9.50 -1.00 1 10.50 1 15200 ---- ---- ---- ---- 8.00 -1.00 9.00 15300 ---- ---- ---- ---- 6.75 -.75 7.50 1 1 15400 ---- ---- ---- ---- 5.75 -.75 6.50 15500 ---- ---- ---- ---- 4.75 -.75 5.50 2 15600 ---- ---- ---- ---- 3.90 -.80 4.70 15700 ---- ---- ---- ---- 3.25 -.80 4.05 15800 ---- ---- ---- ---- 2.70 -.75 3.45 15900 ---- ---- ---- ---- 2.20 -.75 2.95 16000 ---- ---- ---- ---- 1.85 -.65 2.50 2 16100 ---- ---- ---- ---- 1.50 -.65 2.15 16200 ---- ---- ---- ---- 1.25 -.55 1.80 16300 ---- ---- ---- ---- 1.00 -.55 1.55 16400 ---- ---- ---- ---- .85 -.45 1.30 16500 ---- ---- ---- ---- .70 -.45 1.15 17000 ---- ---- ---- ---- .25 -.25 .50 17500 ---- ---- ---- ---- .10 -.15 .25 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9967.00B 9865.75A 9950.25B 9814.25 -72.25 9886.50 3000 ---- 9469.50B 9367.75A 9453.00B 9316.50 -72.50 9389.00 3500 ---- 8972.50B 8870.50A 8956.25B 8818.75 -72.50 8891.25 4000 ---- 8475.25B 8373.00A 8459.00B 8321.25 -72.50 8393.75 4500 ---- 7978.25B 7875.50A 7962.00B 7823.75 -72.50 7896.25 5000 ---- 7481.25B 7378.25A 7465.00B 7326.50 -72.50 7399.00 5500 ---- 6984.50B 6881.00A 6968.25B 6829.25 -72.75 6902.00 6000 ---- 6488.00B 6385.00A 6471.75B 6332.50 -72.75 6405.25 6500 ---- 5998.25B 5887.50A 5975.25B 5836.00 -72.75 5908.75 7000 ---- 5502.50B 5392.25A 5479.75B 5340.25 -72.50 5412.75 7500 ---- 4999.50B 4896.00A 4983.25B 4845.00 -72.50 4917.50 7600 ---- 4907.50B 4797.25A 4901.00B 4746.25 -72.50 4818.75 7700 ---- 4808.75B 4698.25A 4786.50B 4647.50 -72.50 4720.00 7800 ---- 4709.75B 4599.50A 4703.50B 4548.75 -72.50 4621.25 7900 ---- 4611.25B 4500.50A 4604.75B 4450.25 -72.25 4522.50 8000 ---- 4512.50B 4402.25A 4506.25B 4351.75 -72.25 4424.00 8100 ---- 4413.75B 4304.00A 4407.50B 4253.25 -72.25 4325.50 8200 ---- 4315.25B 4205.75A 4309.00B 4155.00 -72.25 4227.25 8300 ---- 4217.00B 4107.25A 4211.00B 4056.75 -72.25 4129.00 8400 ---- 4118.75B 4009.00A 4096.00B 3958.75 -72.25 4031.00 8500 ---- 4020.75B 3911.25A 3998.00B 3860.75 -72.25 3933.00 8600 ---- 3917.00B 3813.75A 3917.00B 3763.00 -72.25 3835.25 8700 ---- 3819.25B 3716.00A 3803.25B 3665.50 -72.25 3737.75 8800 ---- 3727.50B 3618.50A 3721.75B 3568.00 -72.25 3640.25 8900 ---- 3630.00B 3521.25A 3624.50B 3471.00 -72.00 3543.00 9000 ---- 3532.75B 3424.25A 3510.50B 3374.00 -72.00 3446.00 9100 ---- 3430.50B 3327.75A 3430.50B 3277.25 -72.00 3349.25 9200 ---- 3333.50B 3231.25A 3317.75B 3181.00 -71.75 3252.75 9300 ---- 3242.50B 3135.00A 3222.25B 3085.00 -71.50 3156.50 9400 ---- 3142.25B 3039.00A 3141.75B 2989.25 -71.50 3060.75 9500 ---- 3046.50B 2943.75A 3029.75B 2894.00 -71.25 2965.25 9600 ---- 2951.00B 2848.75A 2950.25B 2799.25 -71.00 2870.25 9700 ---- 2856.00B 2754.00A 2855.25B 2705.00 -70.75 2775.75 9750 ---- 2808.50B 2706.50A 2808.00B 2658.00 -70.75 2728.75 9800 ---- 2761.25B 2659.75A 2745.75B 2611.00 -70.75 2681.75 9850 ---- 2714.00B 2612.75A 2697.25B 2564.50 -70.50 2635.00 9900 ---- 2670.25B 2565.50A 2651.75B 2518.00 -70.25 2588.25 9950 ---- 2620.00B 2519.25A 2605.00B 2471.50 -70.50 2542.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 360 934 MQE AUG22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 4 10050 ---- ---- ---- ---- .00 -.05 .05 1 10100 ---- ---- ---- ---- .00 -.05 .05 2 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 4 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 10350 ---- ---- ---- ---- .00 -.05 .05 1 10400 ---- ---- ---- ---- .00 -.05 .05 1 10450 ---- ---- ---- ---- .00 -.05 .05 1 10500 ---- ---- ---- ---- .00 -.05 .05 13 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 11 10750 ---- ---- ---- ---- .00 -.05 .05 10800 ---- ---- ---- ---- .00 -.05 .05 25 10850 ---- ---- ---- ---- .00 -.05 .05 10900 ---- ---- ---- ---- .00 -.05 .05 2 10950 ---- ---- ---- ---- .00 -.05 .05 1 11000 ---- ---- ---- ---- .00 -.10 .10 13 11050 ---- ---- ---- ---- .00 -.10 .10 11100 ---- ---- ---- ---- .00 -.10 .10 6 11130 ---- ---- ---- 1.65A .00 UNCH ---- 11140 ---- ---- ---- 1.65A .00 UNCH ---- 11150 ---- ---- ---- ---- .00 -.10 .10 2 11160 ---- ---- ---- 1.65A .00 UNCH ---- 11170 ---- ---- ---- 1.70A .00 UNCH ---- 11180 ---- ---- ---- 1.70A .00 UNCH ---- 11190 ---- ---- ---- 1.70A .00 UNCH ---- 11200 ---- ---- ---- ---- .00 -.10 .10 1 11210 ---- ---- ---- 1.70A .00 UNCH ---- 11220 ---- ---- ---- 1.70A .00 UNCH ---- 11230 ---- ---- ---- 1.70A .00 UNCH ---- 11240 ---- ---- ---- 1.70A .00 UNCH ---- 11250 ---- ---- ---- ---- .00 -.10 .10 11260 ---- ---- ---- ---- .00 -.10 .10 11270 ---- ---- ---- ---- .00 -.10 .10 11280 ---- ---- ---- ---- .00 -.10 .10 11290 ---- ---- ---- ---- .00 -.10 .10 11300 ---- ---- ---- ---- .00 -.15 .15 3 11310 ---- ---- ---- ---- .00 -.15 .15 11320 ---- ---- ---- ---- .00 -.15 .15 11330 ---- ---- ---- ---- .00 -.15 .15 11340 ---- ---- ---- ---- .00 -.15 .15 11350 ---- ---- ---- ---- .00 -.15 .15 1 11360 ---- ---- ---- ---- .00 -.15 .15 11370 ---- ---- ---- ---- .00 -.15 .15 11380 ---- ---- ---- ---- .00 -.15 .15 11390 ---- ---- ---- ---- .00 -.15 .15 11400 ---- ---- ---- ---- .00 -.15 .15 11410 ---- ---- ---- ---- .00 -.15 .15 11420 ---- ---- ---- ---- .00 -.20 .20 11430 ---- ---- ---- ---- .00 -.20 .20 11440 ---- ---- ---- ---- .00 -.20 .20 11450 ---- ---- ---- ---- .00 -.20 .20 11460 ---- ---- ---- ---- .00 -.20 .20 11470 ---- ---- ---- ---- .00 -.20 .20 11480 ---- ---- ---- ---- .00 -.20 .20 11490 ---- ---- ---- ---- .00 -.20 .20 11500 ---- ---- ---- ---- .00 -.25 .25 6 11510 ---- ---- ---- ---- .00 -.25 .25 11520 ---- ---- ---- ---- .00 -.25 .25 11530 ---- ---- ---- ---- .00 -.25 .25 11540 ---- ---- ---- ---- .00 -.25 .25 11550 ---- ---- ---- ---- .00 -.30 .30 2 11560 ---- ---- ---- ---- .00 -.30 .30 11570 ---- ---- ---- ---- .00 -.30 .30 11580 ---- ---- ---- ---- .00 -.30 .30 11590 ---- ---- ---- ---- .00 -.35 .35 11600 ---- ---- ---- ---- .00 -.35 .35 1 11610 ---- ---- ---- ---- .00 -.35 .35 11620 ---- ---- ---- ---- .00 -.40 .40 11630 ---- ---- ---- ---- .00 -.40 .40 11640 ---- ---- ---- ---- .00 -.40 .40 11650 ---- ---- ---- ---- .00 -.45 .45 2 11660 ---- ---- ---- ---- .00 -.45 .45 11670 ---- ---- ---- ---- .00 -.50 .50 11680 ---- ---- ---- ---- .00 -.50 .50 11690 ---- ---- ---- ---- .00 -.55 .55 11700 ---- ---- ---- ---- .00 -.55 .55 6 11710 ---- ---- ---- ---- .00 -.60 .60 11720 ---- ---- ---- ---- .00 -.65 .65 11730 ---- ---- ---- ---- .00 -.70 .70 11740 ---- ---- ---- ---- .00 -.70 .70 11750 ---- ---- ---- ---- .00 -.75 .75 1 11760 ---- ---- ---- ---- .00 -.80 .80 11770 ---- ---- ---- ---- .00 -.85 .85 11780 ---- ---- ---- ---- .00 -.95 .95 11790 ---- ---- ---- ---- .00 -1.00 1.00 160 11800 ---- ---- ---- ---- .00 -1.05 1.05 2 24 11810 ---- ---- ---- ---- .00 -1.15 1.15 11820 ---- ---- ---- ---- .00 -1.20 1.20 11830 ---- ---- ---- ---- .00 -1.30 1.30 11840 ---- ---- ---- ---- .00 -1.40 1.40 15 11850 ---- ---- ---- ---- .00 -1.50 1.50 11860 ---- ---- ---- ---- .00 -1.60 1.60 11870 ---- ---- ---- ---- .00 -1.75 1.75 11880 ---- ---- ---- ---- .00 -1.90 1.90 11890 ---- ---- ---- ---- .00 -2.05 2.05 11900 ---- ---- 1.70A 1.70A .00 -2.20 2.20 1 11910 ---- ---- 1.75A 1.75A .00 -2.35 2.35 11920 ---- ---- 1.85A 1.85A .00 -2.55 2.55 11930 ---- ---- 1.70A 1.70A .00 -2.80 2.80 11940 ---- ---- 1.70A 1.70A .00 -3.00 3.00 11950 ---- ---- 1.75A 1.75A .00 -3.30 3.30 11960 ---- ---- 1.85A 1.85A .00 -3.55 3.55 11970 ---- ---- 1.95A 1.95A .00 -3.90 3.90 11980 ---- ---- 1.70A 1.70A .00 -4.25 4.25 11990 ---- ---- 1.75A 1.75A .00 -4.60 4.60 12000 ---- ---- 1.85A 1.85A .00 -5.00 5.00 3 11 12010 ---- ---- 1.95A 1.95A .00 -5.50 5.50 1 12020 ---- ---- 2.05A 2.05A .00 -6.00 6.00 1 12030 ---- ---- 2.20A 2.20A .00 -6.50 6.50 12040 ---- ---- 2.30A 2.30A .00 -7.25 7.25 12050 ---- ---- 2.40A 2.40A .00 -7.75 7.75 12060 ---- ---- 2.50A 2.50A .00 -8.50 8.50 12070 ---- ---- 2.60A 2.60A .00 -9.25 9.25 5 12080 ---- ---- 2.70A 2.70A .00 -10.25 10.25 12090 ---- ---- 2.70A 2.70A .00 -11.25 11.25 12100 5.00 5.00 .50 .50 .00 -12.25 3 12.25 3 6 12110 ---- ---- 2.90A 2.90A .00 -13.25 13.25 1 12120 ---- ---- 3.00A 3.00A .00 -14.50 14.50 12130 ---- ---- 3.10A 3.10A .00 -15.75 15.75 12140 ---- ---- 3.15A 3.15A .00 -17.25 17.25 12150 ---- ---- 3.25A 3.25A .00 -18.50 18.50 4 15 12160 ---- ---- 3.75A 3.75A .00 -20.25 20.25 12170 ---- ---- 3.85A 3.85A .00 -22.00 22.00 12180 ---- ---- 4.00A 4.00A .00 -23.75 23.75 12190 ---- ---- 4.25A 4.25A .00 -25.75 25.75 12200 15.75 17.00 .75 .75 .00 -27.75 38 27.75 28 33 12210 ---- ---- 4.10A 4.10A .00 -30.00 30.00 12220 9.00 9.00 4.50A 4.50A .00 -32.25 1 32.25 1 1 12230 ---- ---- 5.25A 5.25A .00 -34.75 34.75 12240 14.00 14.25 6.25A 6.25A .00 -37.50 2 37.50 2 2 12250 7.00 7.00 5.75A 5.75A .00 -40.25 1 40.25 1 5 12260 ---- ---- 6.75A 6.75A .00 -43.25 43.25 5 12270 13.00 35.25 8.00A 8.00A .00 -46.50 11 46.50 1 1 12280 ---- ---- 9.50A 9.50A .00 -49.75 49.75 2 12290 ---- ---- 11.50A 11.50A 4.81 -48.40 53.25 2 2 12300 40.00 53.00 10.00 10.50 14.81 -41.90 64 56.75 60 57 12310 ---- ---- 17.75A 17.75A 24.81 -35.65 60.50 4 3 12320 32.75 32.75 18.00A 18.00A 34.81 -29.65 2 64.50 6 4 12330 37.25 70.00 17.50A 34.50B 44.81 -23.90 10 68.75 3 3 12340 26.25 26.25 21.50A 26.25 54.81 -18.15 2 73.00 12350 37.50 71.75 18.75 50.00 64.81 -12.90 13 77.75 7 6 12360 34.00 36.75 25.25A 25.25A 74.81 -7.65 3 82.50 1 3 12370 25.00 25.00 25.00 66.00B 84.81 -2.40 3 87.25 1 1 12380 54.50 70.25 29.75A 72.75B 94.81 +2.30 2 92.50 12390 71.25 83.25B 32.25A 32.25A 104.81 +7.05 2 97.75 12400 46.00 92.75B 25.00 25.00 114.81 +11.55 7 103.25 14 15 12410 ---- ---- 37.75A 37.75A 124.81 +15.80 109.00 1 1 12420 ---- ---- 40.75A 40.75A 134.81 +20.05 2 114.75 1 2 12430 ---- ---- 43.75A 43.75A 144.81 +23.80 121.00 1 1 12440 87.50 126.75B 47.50A 99.00A 154.81 +27.55 3 127.25 1 2 12450 75.75 132.00B 50.75A 132.00B 164.81 +31.30 14 133.50 6 12 12460 ---- 142.25B 54.50A 54.50A 174.81 +34.55 140.25 12470 75.00 182.00 57.00A 133.50A 184.81 +37.80 2 147.00 1 8 12480 65.50 157.75B 61.00A 149.75B 194.81 +40.80 2 154.00 1 2 12490 ---- 164.50B 67.25A 67.25A 204.81 +43.55 161.25 12500 101.00 176.25B 65.00 130.00 214.81 +46.30 10 168.50 14 21 12510 102.00 185.00B 73.50A 185.00B 224.81 +48.80 1 176.00 3 12520 209.75 209.75 80.25A 183.00A 234.81 +51.05 2 183.75 2 2 12530 ---- 204.50B 106.75A 106.75A 244.81 +53.30 191.50 1 1 12540 ---- 213.50B 105.25A 105.25A 254.81 +55.05 199.75 12 12550 133.00 225.00B 101.00 215.75B 264.81 +57.05 2 207.75 6 15 12560 ---- 241.75B 117.25A 117.25A 274.81 +58.80 216.00 2 1 12570 ---- 251.75B 127.75A 127.75A 284.81 +60.30 224.50 1 12580 ---- 265.75B 131.75A 131.75A 294.81 +61.55 233.25 1 12590 ---- 275.50B 137.75A 137.75A 304.81 +62.80 242.00 5 3 12600 205.00 285.50B 145.50A 262.75A 314.81 +64.05 10 250.75 18 74 12610 ---- 291.75B 152.00A 152.00A 324.81 +65.05 259.75 12620 ---- 301.75B 160.25A 160.25A 334.81 +66.05 268.75 12630 ---- 311.75B 165.75A 165.75A 344.81 +66.80 278.00 6 3 12640 ---- 321.75B 179.50A 179.50A 354.81 +67.55 287.25 7 12650 226.75 331.75B 184.00A 184.00A 364.81 +68.30 4 296.50 7 12660 ---- 341.75B 191.75A 191.75A 374.81 +68.80 306.00 1 1 12670 ---- 343.00B 200.75A 200.75A 384.81 +69.30 315.50 1 12680 ---- 353.00B 209.25A 209.25A 394.81 +69.80 325.00 1 12690 ---- 363.00B 221.00A 221.00A 404.81 +70.30 334.50 12700 280.25 410.00 236.00A 361.50A 414.81 +70.55 3 344.25 5 12 12710 ---- 384.50B 237.25A 237.25A 424.81 +70.80 354.00 12720 ---- 397.00B 246.75A 246.75A 434.81 +71.30 363.50 2 12730 ---- 404.50B 256.00A 256.00A 444.81 +71.30 373.50 1 12740 ---- 417.00B 265.75A 265.75A 454.81 +71.55 383.25 1 12750 ---- 423.00B 275.25A 275.25A 464.81 +71.80 393.00 7 6 12760 ---- 437.00B 285.00A 285.00A 474.81 +72.05 402.75 12770 ---- 447.00B 294.75A 294.75A 484.81 +72.05 412.75 1 12780 ---- 452.75B 304.50A 304.50A 494.81 +72.30 422.50 12790 ---- 462.75B 314.25A 314.25A 504.81 +72.30 432.50 12800 501.75 501.75 324.25A 462.75A 514.81 +72.30 1 442.50 11 10 12810 425.00 482.75B 334.00A 334.00A 524.81 +72.55 2 452.25 2 12820 ---- 492.75B 344.50A 344.50A 534.81 +72.55 462.25 12830 ---- 506.75B 354.00A 354.00A 544.81 +72.55 472.25 12840 ---- 521.75B 363.75A 363.75A 554.81 +72.80 482.00 12850 566.00 566.00 373.75A 518.00 564.81 +72.80 2 492.00 5 12860 ---- 541.75B 383.75A 383.75A 574.81 +72.80 502.00 2 12870 ---- 542.75B 393.75A 393.75A 584.81 +72.80 512.00 12880 ---- 561.75B 403.50A 403.50A 594.81 +72.80 522.00 12890 ---- 562.75B 414.25A 414.25A 604.81 +73.05 531.75 1 12900 ---- 576.75B 423.75A 423.75A 614.81 +73.05 541.75 9 12910 ---- 582.75B 433.50A 433.50A 624.81 +73.05 551.75 12920 ---- 601.75B 443.50A 443.50A 634.81 +73.05 561.75 12930 ---- 611.75B 453.50A 453.50A 644.81 +73.05 571.75 2 12940 578.00 612.75B 464.00A 578.00 654.81 +73.05 2 581.75 3 12950 ---- 622.75B 473.75A 473.75A 664.81 +73.05 591.75 3 12960 ---- 632.75B 484.00A 484.00A 674.81 +73.05 601.75 12970 ---- 643.75B 494.00A 494.00A 684.81 +73.30 611.50 7 12980 ---- 657.00B 503.75A 503.75A 694.81 +73.30 621.50 12990 ---- 667.00B 513.75A 513.75A 704.81 +73.30 631.50 13000 ---- 674.50B 523.75A 523.75A 714.81 +73.30 641.50 6 15 13010 ---- 683.75B 534.00A 534.00A 724.81 +73.30 651.50 3 13020 ---- 697.00B 543.50A 543.50A 734.81 +73.30 661.50 13030 ---- 703.75B 554.00A 554.00A 744.81 +73.30 671.50 1 13040 ---- 713.75B 563.50A 563.50A 754.81 +73.30 681.50 13050 ---- 723.25B 573.75A 573.75A 764.81 +73.30 691.50 1 1 13060 ---- 733.25B 582.00A 582.00A 774.81 +73.30 701.50 13070 ---- 743.25B 592.00A 592.00A 784.81 +73.30 711.50 13080 ---- 753.25B 602.00A 602.00A 794.81 +73.30 721.50 1 13090 ---- 763.25B 612.00A 612.00A 804.81 +73.30 731.50 13100 ---- 773.00B 622.00A 622.00A 814.81 +73.30 741.50 5 1 13110 ---- 783.25B 632.00A 632.00A 824.81 +73.30 751.50 3 13120 ---- 793.25B 642.00A 642.00A 834.81 +73.30 761.50 13130 ---- 803.25B 652.00A 652.00A 844.81 +73.30 771.50 13140 ---- 813.25B 662.00A 662.00A 854.81 +73.55 781.25 1 13150 ---- 824.50B 672.00A 672.00A 864.81 +73.55 791.25 3 13160 ---- 833.25B 682.00A 682.00A 874.81 +73.55 801.25 1 13170 ---- 843.25B 692.00A 692.00A 884.81 +73.55 811.25 13180 ---- 854.50B 702.00A 702.00A 894.81 +73.55 821.25 3 13190 ---- 864.50B 712.00A 712.00A 904.81 +73.55 831.25 3 13200 ---- 873.75B 722.00A 722.00A 914.81 +73.55 841.25 2 19 13210 ---- 884.50B 732.00A 732.00A 924.81 +73.55 851.25 13220 ---- 894.50B 742.00A 742.00A 934.81 +73.55 861.25 13230 ---- 904.50B 752.00A 752.00A 944.81 +73.55 871.25 1 13240 ---- 914.50B 762.00A 762.00A 954.81 +73.55 881.25 1 13250 ---- 924.50B 772.00A 772.00A 964.81 +73.55 891.25 3 13260 ---- 934.50B 782.00A 782.00A 974.81 +73.55 901.25 3 13270 ---- 944.50B 792.00A 792.00A 984.81 +73.55 911.25 13280 ---- 954.50B 802.00A 802.00A 994.81 +73.55 921.25 13290 ---- 964.50B 812.00A 812.00A 1004.81 +73.55 931.25 13300 ---- 973.75B 822.00A 822.00A 1014.81 +73.55 941.25 1 7 13310 ---- 984.50B 832.00A 832.00A 1024.81 +73.55 951.25 13320 ---- 994.50B 842.00A 842.00A 1034.81 +73.55 961.25 13330 ---- 1004.50B 852.00A 852.00A 1044.81 +73.55 971.25 13340 ---- 1014.50B 862.00A 862.00A 1054.81 +73.55 981.25 13350 ---- 1024.50B 872.00A 872.00A 1064.81 +73.55 991.25 3 13360 ---- 1034.50B 882.00A 882.00A 1074.81 +73.55 1001.25 13370 ---- 1044.50B 892.00A 892.00A 1084.81 +73.55 1011.25 13380 ---- 1054.50B 902.00A 902.00A 1094.81 +73.55 1021.25 7 13390 ---- 1064.50B 912.00A 912.00A 1104.81 +73.55 1031.25 13400 ---- 1073.25B 922.00A 922.00A 1114.81 +73.55 1041.25 2 13410 ---- 1084.50B 932.00A 932.00A 1124.81 +73.55 1051.25 1 13420 ---- 1094.50B 942.00A 942.00A 1134.81 +73.55 1061.25 13430 ---- 1103.75B 952.00A 952.00A 1144.81 +73.55 1071.25 13440 ---- 1114.50B 962.00A 962.00A 1154.81 +73.55 1081.25 13450 ---- 1123.75B 972.00A 972.00A 1164.81 +73.55 1091.25 2 13460 ---- 1133.75B 982.00A 982.00A 1174.81 +73.55 1101.25 13470 ---- 1144.50B 992.00A 992.00A 1184.81 +73.55 1111.25 1 13480 ---- 1154.50B 1002.00A 1002.00A 1194.81 +73.55 1121.25 13490 ---- 1167.00B 1012.00A 1012.00A 1204.81 +73.55 1131.25 13500 ---- 1173.75B 1022.00A 1022.00A 1214.81 +73.55 1141.25 6 13510 ---- 1183.75B 1031.75A 1031.75A 1224.81 +73.55 1151.25 13520 ---- 1194.50B 1041.75A 1041.75A 1234.81 +73.55 1161.25 3 13530 ---- 1207.00B 1051.75A 1051.75A 1244.81 +73.55 1171.25 13540 ---- 1217.00B 1061.75A 1061.75A 1254.81 +73.55 1181.25 13550 ---- 1223.75B 1071.75A 1071.75A 1264.81 +73.55 1191.25 2 13560 ---- 1233.75B 1081.75A 1081.75A 1274.81 +73.55 1201.25 1 13570 ---- 1243.75B 1091.75A 1091.75A 1284.81 +73.55 1211.25 13580 ---- 1254.50B 1101.75A 1101.75A 1294.81 +73.55 1221.25 13590 ---- 1264.50B 1111.75A 1111.75A 1304.81 +73.55 1231.25 13600 ---- 1272.75B 1121.75A 1121.75A 1314.81 +73.55 1241.25 11 13610 ---- 1284.50B 1131.75A 1131.75A 1324.81 +73.55 1251.25 1 13620 ---- 1294.50B 1141.75A 1141.75A 1334.81 +73.55 1261.25 13630 ---- 1304.50B 1151.75A 1151.75A 1344.81 +73.55 1271.25 13640 ---- 1313.75B 1161.75A 1161.75A 1354.81 +73.55 1281.25 13650 ---- 1323.75B 1171.75A 1171.75A 1364.81 +73.55 1291.25 1 13660 ---- 1333.75B 1181.75A 1181.75A 1374.81 +73.55 1301.25 13670 ---- 1343.75B 1192.00A 1192.00A 1384.81 +73.55 1311.25 13680 ---- 1354.50B 1202.00A 1202.00A 1394.81 +73.55 1321.25 13690 ---- 1364.50B 1212.00A 1212.00A 1404.81 +73.55 1331.25 13700 ---- 1377.00B 1222.00A 1222.00A 1414.81 +73.55 1341.25 2 13710 ---- 1383.75B 1232.00A 1232.00A 1424.81 +73.55 1351.25 13720 ---- 1394.50B 1242.00A 1242.00A 1434.81 +73.55 1361.25 13730 ---- 1403.75B 1252.00A 1252.00A 1444.81 +73.55 1371.25 13740 ---- 1414.50B 1262.00A 1262.00A 1454.81 +73.55 1381.25 13750 ---- 1427.00B 1272.00A 1272.00A 1464.81 +73.55 1391.25 13760 ---- 1433.75B 1282.00A 1282.00A 1474.81 +73.55 1401.25 13770 ---- 1444.50B 1292.00A 1292.00A 1484.81 +73.55 1411.25 13780 ---- 1453.75B 1302.00A 1302.00A 1494.81 +73.55 1421.25 13790 ---- 1464.50B 1312.00A 1312.00A 1504.81 +73.55 1431.25 13800 ---- 1473.25B 1322.00A 1322.00A 1514.81 +73.55 1441.25 13810 ---- 1483.25B 1332.00A 1332.00A 1524.81 +73.55 1451.25 13820 ---- 1494.50B 1342.00A 1342.00A 1534.81 +73.55 1461.25 13830 ---- 1503.25B 1352.00A 1352.00A 1544.81 +73.55 1471.25 13840 ---- 1514.50B 1362.00A 1362.00A 1554.81 +73.55 1481.25 13850 ---- 1523.25B 1372.00A 1372.00A 1564.81 +73.55 1491.25 13860 ---- 1533.25B 1382.00A 1382.00A 1574.81 +73.55 1501.25 13870 ---- 1544.50B 1392.00A 1392.00A 1584.81 +73.55 1511.25 13880 ---- 1553.25B 1402.00A 1402.00A 1594.81 +73.55 1521.25 13890 ---- 1564.50B 1412.00A 1412.00A 1604.81 +73.55 1531.25 13900 ---- 1573.75B 1422.00A 1422.00A 1614.81 +73.55 1541.25 1 13910 ---- 1584.50B 1432.00A 1432.00A 1624.81 +73.55 1551.25 13920 ---- 1593.75B 1442.00A 1442.00A 1634.81 +73.55 1561.25 13930 ---- 1604.50B 1452.00A 1452.00A 1644.81 +73.55 1571.25 13940 ---- 1613.75B 1462.00A 1462.00A 1654.81 +73.55 1581.25 13950 ---- 1623.75B 1472.00A 1472.00A 1664.81 +73.55 1591.25 13960 ---- 1634.50B 1482.00A 1482.00A 1674.81 +73.55 1601.25 13970 ---- 1643.75B 1492.00A 1492.00A 1684.81 +73.55 1611.25 13980 ---- 1654.50B 1502.00A 1502.00A 1694.81 +73.55 1621.25 13990 ---- 1663.75B 1512.00A 1512.00A 1704.81 +73.55 1631.25 14000 ---- 1674.50B 1522.00A 1522.00A 1714.81 +73.55 1641.25 14010 ---- 1684.50B 1532.00A 1532.00A 1724.81 +73.55 1651.25 14020 ---- 1694.50B 1542.00A 1542.00A 1734.81 +73.55 1661.25 14030 ---- 1703.75B 1552.00A 1552.00A 1744.81 +73.55 1671.25 14040 ---- 1713.75B 1562.00A 1562.00A 1754.81 +73.55 1681.25 14050 ---- 1723.75B 1572.00A 1572.00A 1764.81 +73.55 1691.25 14060 ---- 1733.75B 1582.00A 1582.00A 1774.81 +73.55 1701.25 14070 ---- 1744.50B 1592.00A 1592.00A 1784.81 +73.55 1711.25 14080 ---- 1753.75B 1602.00A 1602.00A 1794.81 +73.55 1721.25 14090 ---- 1764.50B 1612.00A 1612.00A 1804.81 +73.55 1731.25 14100 ---- 1774.50B 1622.00A 1622.00A 1814.81 +73.55 1741.25 14110 ---- 1783.75B 1632.00A 1632.00A 1824.81 +73.55 1751.25 14120 ---- 1794.50B 1642.00A 1642.00A 1834.81 +73.55 1761.25 14130 ---- 1804.50B 1652.00A 1652.00A 1844.81 +73.55 1771.25 14140 ---- 1813.75B 1662.00A 1662.00A 1854.81 +73.55 1781.25 14150 ---- 1823.75B 1672.00A 1672.00A 1864.81 +73.55 1791.25 14160 ---- 1834.50B 1682.00A 1682.00A 1874.81 +73.55 1801.25 14170 ---- 1844.50B 1692.00A 1692.00A 1884.81 +73.55 1811.25 14180 ---- 1853.75B 1702.00A 1702.00A 1894.81 +73.55 1821.25 14190 ---- 1864.50B 1712.00A 1712.00A 1904.81 +73.55 1831.25 14200 ---- 1874.50B 1722.00A 1722.00A 1914.81 +73.55 1841.25 14210 ---- 1883.75B 1732.00A 1732.00A 1924.81 +73.55 1851.25 14220 ---- 1894.50B 1742.00A 1742.00A 1934.81 +73.55 1861.25 14230 ---- 1903.75B 1752.00A 1752.00A 1944.81 +73.55 1871.25 14240 ---- 1917.00B 1762.00A 1762.00A 1954.81 +73.55 1881.25 14250 ---- 1923.75B 1772.00A 1772.00A 1964.81 +73.55 1891.25 14260 ---- 1945.50B 1781.75A 1781.75A 1974.81 +73.55 1901.25 14270 ---- 1944.50B 1791.75A 1791.75A 1984.81 +73.55 1911.25 14280 ---- 1965.50B 1801.75A 1801.75A 1994.81 +73.55 1921.25 14290 ---- 1964.50B 1811.75A 1811.75A 2004.81 +73.55 1931.25 14300 ---- 1974.50B 1822.00A 1822.00A 2014.81 +73.55 1941.25 14310 ---- 1995.50B 1831.75A 1831.75A 2024.81 +73.55 1951.25 14320 ---- 1994.50B 1841.75A 1841.75A 2034.81 +73.55 1961.25 14330 ---- 2004.50B 1852.00A 1852.00A 2044.81 +73.55 1971.25 14340 ---- 2014.50B 1862.00A 1862.00A 2054.81 +73.55 1981.25 14350 ---- 2024.50B 1872.00A 1872.00A 2064.81 +73.55 1991.25 14360 ---- 2034.50B 1882.00A 1882.00A 2074.81 +73.55 2001.25 14400 ---- 2074.50B 1922.00A 1922.00A 2114.81 +73.55 2041.25 14450 ---- 2123.75B 1972.00A 1972.00A 2164.81 +73.55 2091.25 14500 ---- 2174.50B 2022.00A 2022.00A 2214.81 +73.55 2141.25 1 14550 ---- 2235.50B 2072.00A 2072.00A 2264.81 +73.80 2191.00 14600 ---- 2274.50B 2122.00A 2122.00A 2314.81 +73.80 2241.00 14650 ---- 2324.50B 2172.00A 2172.00A 2364.81 +73.80 2291.00 14700 ---- 2373.75B 2222.00A 2222.00A 2414.81 +73.80 2341.00 14750 ---- 2424.50B 2272.00A 2272.00A 2464.81 +73.80 2391.00 14800 ---- 2473.75B 2322.00A 2322.00A 2514.81 +73.80 2441.00 14850 ---- 2527.00B 2372.00A 2372.00A 2564.81 +73.80 2491.00 14900 ---- 2574.50B 2422.00A 2422.00A 2614.81 +73.80 2541.00 14950 ---- 2623.75B 2472.00A 2472.00A 2664.81 +73.80 2591.00 15000 ---- 2673.75B 2521.75A 2521.75A 2714.81 +73.80 2641.00 15050 ---- 2724.50B 2572.00A 2572.00A 2764.81 +73.80 2691.00 15100 ---- 2774.50B 2622.00A 2622.00A 2814.81 +73.80 2741.00 15200 ---- 2873.75B 2722.00A 2722.00A 2914.81 +73.80 2841.00 15300 ---- 2974.50B 2822.00A 2822.00A 3014.81 +73.80 2941.00 15400 ---- 3072.75B 2921.75A 2921.75A 3114.81 +73.80 3041.00 15500 ---- 3175.00B 3021.75A 3021.75A 3214.81 +73.80 3141.00 15600 ---- 3273.75B 3122.00A 3122.00A 3314.81 +73.80 3241.00 15700 ---- 3374.75B 3222.00A 3222.00A 3414.81 +73.80 3341.00 15800 ---- 3474.50B 3322.00A 3322.00A 3514.81 +73.80 3441.00 15900 ---- 3573.75B 3422.00A 3422.00A 3614.81 +73.80 3541.00 16000 ---- 3674.50B 3522.00A 3522.00A 3714.81 +73.80 3641.00 16100 ---- 3774.50B 3622.00A 3622.00A 3814.81 +73.80 3741.00 16200 ---- 3877.00B 3722.00A 3722.00A 3914.81 +73.80 3841.00 16300 ---- 3974.50B 3822.00A 3822.00A 4014.81 +73.80 3941.00 16400 ---- 4074.50B 3922.00A 3922.00A 4114.81 +73.80 4041.00 16500 ---- 4174.50B 4022.00A 4022.00A 4214.81 +73.80 4141.00 17000 ---- 4674.50B 4522.00A 4522.00A 4714.81 +73.80 4641.00 17500 ---- 5173.75B 5022.00A 5022.00A 5214.81 +73.80 5141.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 1 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 -.05 .05 8450 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8550 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 1 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 1 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 1 9500 ---- ---- ---- ---- .00 -.05 .05 6 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 2 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 1 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 24.00 +.25 23.75 1 10050 ---- ---- 25.00A 25.00A 25.50 +.25 25.25 1 1 10100 ---- ---- 26.50A 26.50A 27.25 +.50 26.75 10 10150 ---- ---- 27.75A 27.75A 29.00 +.50 28.50 10200 ---- ---- 29.25A 29.25A 30.75 +.50 30.25 10250 ---- ---- 30.50A 30.50A 32.75 +.50 32.25 3 10300 ---- ---- 32.25A 32.25A 35.00 +.75 34.25 10350 ---- ---- 34.00A 34.00A 37.25 +.75 36.50 10400 ---- ---- 35.75A 35.75A 39.50 +.50 39.00 1 10450 ---- ---- 38.50A 38.50A 42.25 +.75 41.50 10500 39.00 39.00 39.00 39.00 45.00 +.75 6 44.25 12 10550 ---- ---- 42.25A 42.25A 48.00 +1.00 47.00 1 10600 ---- ---- 43.25A 43.25A 51.00 +1.00 50.00 2 10650 ---- ---- 47.50A 47.50A 54.50 +1.25 53.25 10700 ---- ---- 50.50A 50.50A 58.00 +1.25 56.75 1 1 10750 ---- ---- 51.50A 51.50A 62.00 +1.50 60.50 2 4 10800 ---- ---- 54.50A 54.50A 66.00 +1.50 64.50 1 1 10850 ---- ---- 58.00A 58.00A 70.50 +1.75 68.75 10900 76.00 76.00 60.75A 70.00A 75.25 +2.00 1 73.25 10950 ---- ---- 65.50A 65.50A 80.25 +2.00 78.25 5 11000 ---- ---- 68.75A 68.75A 85.50 +2.25 83.25 1 11050 ---- ---- 73.25A 73.25A 91.25 +2.50 88.75 11100 ---- ---- 77.75A 77.75A 97.25 +2.75 94.50 1 11150 ---- ---- 83.00A 83.00A 103.75 +3.00 100.75 2 1 11200 ---- ---- 88.25A 88.25A 110.75 +3.50 107.25 2 11250 ---- ---- 93.75A 93.75A 118.00 +3.75 114.25 2 11300 ---- ---- 100.00A 100.00A 125.75 +4.00 121.75 1 8 11350 ---- ---- 106.75A 106.75A 134.00 +4.50 129.50 2 11400 129.00 136.25B 113.75A 136.25B 142.75 +5.00 1 137.75 2 11450 ---- 148.50B 121.00A 121.00A 152.00 +5.50 146.50 11500 ---- 158.25B 128.50A 128.50A 161.75 +6.00 155.75 2 38 11550 ---- 169.00B 136.75A 136.75A 172.25 +7.00 165.25 1 11600 ---- 179.00B 145.50A 145.50A 183.00 +7.50 175.50 8 11650 ---- 190.50B 154.50A 154.50A 194.50 +8.25 186.25 11700 ---- 202.75B 164.00A 164.00A 206.75 +9.25 197.50 328 18 11750 ---- 215.25B 174.25A 174.25A 219.50 +10.00 209.50 2 11800 ---- 228.75B 185.25A 185.25A 232.75 +10.75 222.00 4 11850 ---- 243.75B 195.50A 195.50A 246.75 +11.75 1 235.00 2 11900 ---- 256.75B 207.50A 207.50A 261.50 +12.75 248.75 2 11950 ---- 273.00B 219.75A 219.75A 277.00 +14.00 263.00 2 12000 ---- 289.00B 232.75A 232.75A 293.25 +15.25 278.00 24 45 12050 ---- 305.75B 247.50A 247.50A 310.25 +16.50 293.75 1 4 12100 ---- 322.00B 262.00A 262.00A 327.75 +17.50 310.25 11 12150 ---- 341.25B 276.75A 276.75A 346.25 +18.75 327.50 6 12200 ---- 362.00B 292.50A 292.50A 365.50 +20.00 345.50 2 11 12250 ---- 382.00B 309.00A 309.00A 385.75 +21.50 364.25 1 4 12300 ---- 400.75B 326.25A 326.25A 406.50 +22.75 383.75 9 12350 ---- 422.25B 344.50A 344.50A 428.25 +24.00 404.25 2 12400 399.25 445.75B 363.25A 445.75B 450.75 +25.25 1 425.50 4 12450 ---- 469.00B 386.00A 386.00A 474.25 +26.50 447.75 2 12500 ---- 492.50B 404.25A 404.25A 498.75 +28.00 470.75 20 23 12550 ---- 516.75B 424.75A 424.75A 524.00 +29.25 494.75 1 6 12600 483.25 541.00B 447.00A 447.00A 550.00 +30.50 1 519.50 17 12650 ---- 557.00B 470.25A 470.25A 577.25 +31.75 545.50 3 12700 589.50 589.50 494.50A 547.00A 605.25 +33.00 1 572.25 12 12750 619.00 619.00 519.50A 599.00A 634.50 +34.75 1 599.75 3 12800 ---- 642.00B 545.50A 545.50A 664.75 +36.25 628.50 17 12850 ---- 664.25B 597.00A 597.00A 696.00 +38.00 658.00 3 12900 ---- 699.25B 625.50A 625.50A 728.25 +39.75 688.50 2 12950 ---- 730.50B 655.00A 655.00A 761.50 +41.25 720.25 2 13000 689.00 790.50 685.00A 760.00A 796.00 +43.25 5 752.75 2 12 13050 ---- 805.00B 717.50A 717.50A 831.25 +44.75 786.50 13100 ---- 838.00B 750.25A 750.25A 867.75 +46.50 821.25 2 13150 ---- 876.00B 783.75A 783.75A 905.00 +48.25 856.75 13200 ---- 915.50B 818.25A 818.25A 943.25 +49.75 893.50 5 4 13250 ---- 953.00B 847.25A 847.25A 982.50 +51.50 931.00 6 7 13300 ---- 994.25B 890.25A 890.25A 1022.75 +53.25 969.50 4 13350 ---- 1038.00B 927.75A 927.75A 1063.75 +54.75 1009.00 13400 ---- 1076.50B 953.25A 953.25A 1105.50 +56.25 1049.25 7 13450 ---- 1118.75B 992.25A 992.25A 1148.00 +57.50 1090.50 13500 ---- 1161.00B 1037.50A 1037.50A 1191.25 +59.00 1132.25 3 7 13550 1052.50 1206.25B 1052.50 1196.00B 1235.25 +60.25 1 1175.00 1 13600 ---- 1250.50B 1116.00A 1116.00A 1279.75 +61.50 1218.25 1 13650 ---- 1288.25B 1158.25A 1158.25A 1324.75 +62.50 1262.25 13700 ---- 1333.25B 1201.00A 1201.00A 1370.25 +63.50 1306.75 13750 ---- 1375.50B 1245.25A 1245.25A 1416.50 +64.50 1352.00 1 1 13800 ---- 1425.50B 1289.75A 1289.75A 1463.00 +65.25 1397.75 2 13850 ---- 1477.50B 1335.00A 1335.00A 1509.75 +66.00 1443.75 13900 ---- 1519.25B 1381.00A 1381.00A 1557.00 +66.50 1490.50 13950 ---- 1573.00B 1427.00A 1427.00A 1604.50 +67.00 1537.50 14000 ---- 1613.25B 1473.50A 1473.50A 1652.50 +67.75 1584.75 3 14050 ---- 1668.00B 1522.50A 1522.50A 1700.50 +68.25 1632.25 14100 ---- 1716.75B 1569.75A 1569.75A 1748.75 +68.50 1680.25 14150 ---- 1764.75B 1617.50A 1617.50A 1797.25 +69.00 1728.25 14200 ---- 1807.50B 1665.50A 1665.50A 1846.00 +69.25 1776.75 14250 ---- 1862.00B 1713.75A 1713.75A 1894.75 +69.50 1825.25 14300 ---- 1911.00B 1762.00A 1762.00A 1943.75 +70.00 1873.75 14350 ---- 1962.00B 1808.50A 1808.50A 1992.75 +70.00 1922.75 14400 ---- 2009.00B 1857.50A 1857.50A 2042.00 +70.50 1971.50 1 14450 ---- 2058.25B 1908.25A 1908.25A 2091.25 +70.75 2020.50 14500 ---- 2102.75B 1955.25A 1955.25A 2140.50 +70.75 2069.75 14550 ---- 2156.75B 2004.50A 2004.50A 2190.00 +71.00 2119.00 14600 ---- 2188.00B 2053.50A 2053.50A 2239.50 +71.25 2168.25 14650 ---- ---- 2102.75A 2102.75A 2289.00 +71.50 2217.50 14700 ---- ---- 2152.25A 2152.25A 2338.50 +71.50 2267.00 14750 ---- 2354.75B 2209.25A 2209.25A 2388.25 +72.00 2316.25 14800 ---- 2404.50B 2264.00A 2264.00A 2437.75 +72.00 2365.75 14850 ---- 2454.50B 2313.50A 2313.50A 2487.50 +72.00 2415.50 14900 ---- 2493.50B 2363.00A 2363.00A 2537.25 +72.25 2465.00 14950 ---- 2553.50B 2413.00A 2413.00A 2587.00 +72.50 2514.50 15000 ---- 2593.00B 2462.25A 2462.25A 2636.75 +72.50 2564.25 15050 ---- 2652.50B 2512.00A 2512.00A 2686.50 +72.75 2613.75 15100 ---- 2692.50B 2549.00A 2549.00A 2736.25 +72.75 2663.50 15200 ---- 2792.00B 2661.25A 2661.25A 2835.75 +72.75 2763.00 15300 ---- 2901.75B 2760.75A 2760.75A 2935.50 +73.00 2862.50 15400 ---- 3001.25B 2860.50A 2860.50A 3035.00 +73.00 2962.00 15500 ---- 3091.25B 2947.50A 2947.50A 3134.75 +73.00 3061.75 15600 ---- 3200.75B 3060.00A 3060.00A 3234.50 +73.25 3161.25 15700 ---- 3300.50B 3160.00A 3160.00A 3334.25 +73.25 3261.00 15800 ---- 3390.25B 3259.25A 3259.25A 3434.00 +73.25 3360.75 15900 ---- 3490.00B 3359.00A 3359.00A 3533.75 +73.25 3460.50 16000 ---- 3589.50B 3458.75A 3458.75A 3633.50 +73.25 3560.25 16100 ---- 3699.75B 3560.00A 3560.00A 3733.25 +73.25 3660.00 16200 ---- 3799.75B 3659.75A 3659.75A 3833.00 +73.25 3759.75 16300 ---- 3888.75B 3759.50A 3759.50A 3932.75 +73.25 3859.50 16400 ---- 3988.75B 3859.25A 3859.25A 4032.50 +73.25 3959.25 16500 ---- 4099.00B 3959.00A 3959.00A 4132.25 +73.25 4059.00 17000 ---- 4597.25B 4458.00A 4458.00A 4631.25 +73.25 4558.00 17500 ---- 5095.75B 4957.00A 4957.00A 5130.25 +73.50 5056.75 18000 ---- 5594.50B 5456.00A 5456.00A 5629.25 +73.50 5555.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 -.05 .25 6500 ---- ---- ---- ---- .45 -.05 .50 7000 ---- ---- ---- ---- .80 -.10 .90 7100 ---- ---- ---- ---- .90 -.10 1.00 7200 ---- ---- ---- ---- 1.00 -.10 1.10 7300 ---- ---- ---- ---- 1.15 -.10 1.25 7400 ---- ---- ---- ---- 1.30 -.10 1.40 7500 ---- ---- ---- ---- 1.45 -.10 1.55 7600 ---- ---- ---- ---- 1.60 -.15 1.75 7700 ---- ---- ---- ---- 1.80 -.15 1.95 7800 ---- ---- ---- ---- 2.00 -.15 2.15 7900 ---- ---- ---- ---- 2.25 -.15 2.40 8000 ---- ---- ---- ---- 2.50 -.15 2.65 4 8100 ---- ---- ---- ---- 2.80 -.15 2.95 8200 ---- ---- ---- ---- 3.10 -.20 3.30 8300 ---- ---- ---- ---- 3.45 -.20 3.65 8400 ---- ---- ---- ---- 3.85 -.20 4.05 8500 ---- ---- ---- ---- 4.30 -.20 4.50 8600 ---- ---- ---- ---- 4.80 -.20 5.00 8700 ---- ---- ---- ---- 5.25 -.25 5.50 8750 ---- ---- ---- ---- 5.75 UNCH 5.75 8800 ---- ---- ---- ---- 6.00 -.25 6.25 8850 ---- ---- ---- ---- 6.25 -.25 6.50 8900 ---- ---- ---- ---- 6.75 UNCH 6.75 8950 ---- ---- ---- ---- 7.00 -.25 7.25 9000 ---- ---- ---- ---- 7.50 UNCH 7.50 9050 ---- ---- ---- ---- 8.00 UNCH 8.00 9100 ---- ---- ---- ---- 8.25 -.25 8.50 9150 ---- ---- ---- ---- 8.75 -.25 9.00 9200 ---- ---- ---- ---- 9.25 -.25 9.50 9250 ---- ---- ---- ---- 10.00 UNCH 10.00 9300 ---- ---- ---- ---- 10.50 UNCH 10.50 9350 ---- ---- ---- ---- 11.00 -.25 11.25 1 9400 ---- ---- ---- ---- 11.75 UNCH 11.75 9450 ---- ---- ---- ---- 12.50 UNCH 12.50 9500 ---- ---- ---- ---- 13.25 UNCH 13.25 9550 ---- ---- ---- ---- 14.00 UNCH 14.00 9600 ---- ---- ---- ---- 15.00 +.25 14.75 1 9650 ---- ---- ---- ---- 15.75 UNCH 15.75 1 9700 ---- ---- ---- ---- 16.75 UNCH 16.75 1 9750 ---- ---- ---- ---- 17.75 UNCH 17.75 9800 ---- ---- ---- ---- 19.00 +.25 18.75 9850 ---- ---- ---- ---- 20.00 +.25 19.75 9900 ---- ---- ---- ---- 21.25 +.25 21.00 9950 ---- ---- ---- ---- 22.75 +.25 22.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 68.25A 68.25A 76.75 +2.75 74.00 3 10050 ---- ---- 73.25A 73.25A 80.50 +2.75 77.75 10100 ---- ---- 74.25A 74.25A 84.25 +2.75 81.50 1 10150 ---- ---- 78.50A 78.50A 88.25 +2.75 85.50 10200 ---- ---- 81.00A 81.00A 92.50 +3.00 89.50 1 1 10250 ---- ---- 84.75A 84.75A 97.00 +3.25 93.75 10300 ---- ---- 91.00A 91.00A 101.75 +3.50 98.25 2 10350 ---- ---- 92.25A 92.25A 106.50 +3.50 103.00 10400 ---- ---- 96.75A 96.75A 111.75 +3.75 108.00 1 10450 ---- ---- 101.25A 101.25A 117.00 +4.00 113.00 10500 ---- ---- 105.75A 105.75A 122.50 +4.00 118.50 10550 ---- ---- 109.75A 109.75A 128.25 +4.25 124.00 10600 ---- ---- 115.75A 115.75A 134.25 +4.25 130.00 10650 ---- ---- 121.00A 121.00A 140.75 +4.75 136.00 10700 ---- ---- 126.50A 126.50A 147.25 +4.75 142.50 1 10750 ---- ---- 131.25A 131.25A 154.25 +5.25 149.00 1 10800 ---- ---- 137.25A 137.25A 161.25 +5.25 156.00 5 10850 ---- ---- 148.00A 148.00A 168.75 +5.50 163.25 1 2 10900 ---- ---- 150.50A 150.50A 176.50 +5.75 170.75 10950 ---- ---- 159.00A 159.00A 184.75 +6.25 178.50 11000 ---- 187.00B 164.25A 164.25A 193.00 +6.25 186.75 23 11050 ---- 195.50B 172.00A 172.00A 202.00 +6.75 195.25 6 11100 ---- ---- 180.00A 180.00A 211.00 +7.00 204.00 1 11150 ---- ---- 187.75A 187.75A 220.50 +7.25 213.25 3 11200 ---- 223.00B 196.50A 196.50A 230.50 +7.75 222.75 4 11250 ---- 233.00B 205.25A 205.25A 240.75 +8.00 232.75 11300 ---- 246.00B 214.50A 214.50A 251.50 +8.50 243.00 4 11350 ---- 257.00B 224.25A 224.25A 262.50 +9.00 253.50 11400 ---- 267.25B 234.00A 234.00A 274.00 +9.25 1 264.75 1 11450 ---- 279.25B 244.25A 244.25A 286.00 +9.75 276.25 11500 ---- 291.75B 255.00A 255.00A 298.50 +10.50 288.00 5 8 11550 ---- 306.00B 266.00A 266.00A 311.25 +11.00 300.25 6 11600 ---- 318.75B 277.50A 277.50A 324.75 +11.75 313.00 1 11650 ---- 332.50B 289.50A 289.50A 338.50 +12.25 326.25 11700 ---- 346.75B 301.75A 301.75A 352.75 +12.75 340.00 11750 ---- 361.50B 314.50A 314.50A 367.50 +13.50 354.00 11800 ---- 375.00B 327.75A 327.75A 382.75 +14.00 368.75 8 11850 ---- 392.25B 341.50A 341.50A 398.75 +15.00 383.75 11900 ---- 407.75B 356.00A 356.00A 415.00 +15.75 399.25 9 11950 ---- 424.50B 370.25A 370.25A 431.75 +16.25 415.50 12000 ---- 440.75B 385.50A 385.50A 449.25 +17.25 432.00 1 2 12050 ---- 458.50B 401.75A 401.75A 467.25 +18.00 449.25 3 12100 ---- 476.25B 418.00A 418.00A 485.75 +19.00 466.75 12150 ---- 495.25B 433.00A 433.00A 505.00 +20.00 485.00 12200 ---- 514.75B 450.25A 450.25A 524.50 +20.75 503.75 3 12250 ---- 535.00B 470.25A 470.25A 545.00 +21.75 523.25 5 12300 ---- 556.75B 486.00A 486.00A 565.75 +22.75 543.00 1 12350 ---- 575.75B 505.25A 505.25A 587.25 +23.50 563.75 12400 ---- 600.25B 525.25A 525.25A 609.50 +24.75 584.75 12450 ---- 622.50B 548.25A 548.25A 632.25 +25.75 606.50 12500 610.00 646.50B 569.00A 604.50A 655.75 +26.75 1 629.00 2 4 12550 ---- 668.25B 590.25A 590.25A 679.75 +27.75 652.00 1 12 12600 ---- 694.75B 612.25A 612.25A 704.50 +28.75 675.75 3 12650 ---- 720.00B 632.25A 632.25A 730.00 +29.75 700.25 12700 ---- 746.25B 655.75A 655.75A 756.00 +30.75 725.25 12750 ---- 760.50B 679.75A 679.75A 782.75 +31.75 751.00 12800 ---- ---- 707.25A 707.25A 810.25 +32.75 777.50 12850 757.75 802.25B 729.75A 782.75B 838.50 +33.75 1 804.75 12900 ---- ---- 755.75A 755.75A 867.75 +35.00 832.75 2 12950 ---- ---- 783.75A 783.75A 897.50 +36.00 861.50 13000 ---- ---- 834.00A 834.00A 928.00 +37.25 890.75 2 13050 ---- ---- 865.25A 865.25A 959.25 +38.25 921.00 13100 ---- ---- 894.75A 894.75A 991.50 +39.75 951.75 2 13150 ---- 984.00B 922.50A 922.50A 1024.50 +41.00 983.50 13200 ---- 1017.25B 956.25A 956.25A 1058.25 +42.25 1016.00 13250 ---- 1051.25B 988.25A 988.25A 1092.75 +43.50 1049.25 13300 ---- 1083.25B 1018.25A 1018.25A 1128.00 +45.00 1083.00 1 13350 ---- 1120.75B 1054.00A 1054.00A 1164.00 +46.25 1117.75 13400 ---- ---- 1088.00A 1088.00A 1200.50 +47.25 1153.25 1 13450 ---- 1194.00B 1122.75A 1122.75A 1238.00 +48.50 1189.50 13500 ---- 1233.50B 1162.75A 1162.75A 1276.25 +50.00 1226.25 13550 ---- 1271.00B 1194.50A 1194.50A 1315.00 +51.00 1264.00 13600 ---- 1305.75B 1231.50A 1231.50A 1354.50 +52.25 1302.25 7 13650 ---- ---- 1266.50A 1266.50A 1394.50 +53.25 1341.25 13700 ---- ---- 1306.25A 1306.25A 1435.25 +54.25 1381.00 13750 ---- 1440.00B 1346.50A 1346.50A 1476.50 +55.25 1421.25 13800 ---- 1482.00B 1386.00A 1386.00A 1518.50 +56.25 1462.25 13850 ---- ---- 1419.25A 1419.25A 1561.00 +57.25 1503.75 13900 ---- 1554.00B 1470.00A 1470.00A 1604.25 +58.50 1545.75 13950 ---- ---- 1511.75A 1511.75A 1647.75 +59.25 1588.50 14000 ---- ---- 1553.75A 1553.75A 1691.75 +60.00 1631.75 14050 ---- 1688.50B 1599.50A 1599.50A 1736.50 +61.25 1675.25 14100 ---- 1732.00B 1646.50A 1646.50A 1781.50 +62.00 1719.50 14150 ---- 1777.00B 1683.00A 1683.00A 1827.00 +62.75 1764.25 14200 ---- 1823.75B 1726.50A 1726.50A 1872.75 +63.50 1809.25 14250 ---- 1869.75B 1771.25A 1771.25A 1919.00 +64.25 1854.75 14300 ---- 1915.75B 1816.25A 1816.25A 1965.75 +65.25 1900.50 14350 ---- 1962.25B 1861.75A 1861.75A 2012.75 +66.00 1946.75 14400 ---- 2009.00B 1907.50A 1907.50A 2059.75 +66.50 1993.25 14450 ---- 2055.75B 1956.75A 1956.75A 2107.25 +67.25 2040.00 14500 ---- 2103.00B 2003.25A 2003.25A 2155.00 +68.00 2087.00 14550 ---- 2150.50B 2050.00A 2050.00A 2203.00 +68.75 2134.25 14600 ---- 2198.50B 2093.00A 2093.00A 2251.00 +69.25 2181.75 14650 ---- 2246.25B 2140.50A 2140.50A 2299.25 +69.75 2229.50 1 1 14700 ---- 2294.25B 2195.50A 2195.50A 2347.50 +70.00 2277.50 14750 ---- 2342.50B 2235.50A 2235.50A 2396.00 +70.50 2325.50 14800 ---- 2390.75B 2283.50A 2283.50A 2444.50 +70.75 2373.75 14850 ---- 2439.25B 2336.50A 2336.50A 2493.25 +71.25 2422.00 14900 ---- 2488.00B 2379.75A 2379.75A 2542.00 +71.50 2470.50 14950 ---- 2536.75B 2428.00A 2428.00A 2590.75 +71.75 2519.00 15000 ---- 2585.50B 2481.50A 2481.50A 2639.50 +71.75 2567.75 15050 ---- 2634.25B 2525.00A 2525.00A 2688.50 +72.00 2616.50 15100 ---- 2683.25B 2573.75A 2573.75A 2737.50 +72.00 2665.50 15200 ---- 2781.25B 2679.00A 2679.00A 2835.50 +72.25 2763.25 15300 ---- 2879.75B 2776.75A 2776.75A 2933.75 +72.25 2861.50 15400 ---- 2978.25B 2867.50A 2867.50A 3032.25 +72.25 2960.00 15500 ---- 3077.50B 2966.00A 2966.00A 3130.75 +72.25 3058.50 15600 ---- 3176.25B 3064.75A 3064.75A 3229.50 +72.25 3157.25 15700 ---- 3261.50B 3163.50A 3163.50A 3328.50 +72.50 3256.00 15800 ---- ---- 3272.75A 3272.75A 3427.25 +72.25 3355.00 15900 ---- 3472.25B 3369.25A 3369.25A 3526.50 +72.50 3454.00 16000 ---- 3572.00B 3467.25A 3467.25A 3625.50 +72.25 3553.25 16100 ---- 3670.75B 3567.75A 3567.75A 3724.75 +72.50 3652.25 16200 ---- 3771.00B 3667.00A 3667.00A 3824.00 +72.50 3751.50 16300 ---- 3869.50B 3766.50A 3766.50A 3923.50 +72.75 3850.75 16400 ---- 3968.75B 3857.25A 3857.25A 4022.75 +72.50 3950.25 16500 ---- 4068.00B 3963.75A 3963.75A 4122.00 +72.50 4049.50 17000 ---- 4565.25B 4462.00A 4462.00A 4619.50 +73.00 4546.50 17500 ---- 5062.25B 4967.25A 4967.25A 5117.00 +73.00 5044.00 18000 ---- 5560.50B 5455.75A 5455.75A 5614.50 +73.00 5541.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .40 -.05 .45 5000 ---- ---- ---- ---- .80 UNCH .80 5500 ---- ---- ---- ---- 1.40 UNCH 1.40 6000 ---- ---- ---- ---- 2.25 UNCH 2.25 6500 ---- ---- ---- ---- 3.50 UNCH 3.50 7000 ---- ---- ---- ---- 5.25 UNCH 5.25 7500 ---- ---- ---- ---- 8.00 +.25 7.75 7600 ---- ---- ---- ---- 8.75 +.25 8.50 7700 ---- ---- ---- ---- 9.50 +.25 9.25 7800 ---- ---- ---- ---- 10.25 +.25 10.00 7900 ---- ---- ---- ---- 11.25 +.50 10.75 8000 ---- ---- ---- ---- 12.25 +.50 11.75 8100 ---- ---- ---- ---- 13.25 +.25 13.00 8200 ---- ---- ---- ---- 14.50 +.25 14.25 8300 ---- ---- ---- ---- 16.00 +.50 15.50 8400 ---- ---- ---- ---- 17.50 +.50 17.00 8500 ---- ---- ---- ---- 19.00 +.50 18.50 8600 ---- ---- ---- ---- 20.75 +.50 20.25 8700 ---- ---- ---- ---- 22.75 +.50 22.25 8800 ---- ---- ---- ---- 25.00 +.75 24.25 8900 ---- ---- ---- ---- 27.25 +.50 26.75 9000 ---- ---- ---- ---- 30.00 +.75 29.25 9100 ---- ---- ---- ---- 32.75 +.75 32.00 9200 ---- ---- ---- ---- 36.00 +1.00 35.00 9300 ---- ---- ---- ---- 39.50 +1.25 38.25 9400 ---- ---- ---- ---- 43.25 +1.25 42.00 9500 ---- ---- ---- ---- 47.75 +1.50 46.25 2 9600 ---- ---- 50.50A 50.50A 52.50 +1.75 50.75 9700 ---- ---- 55.00A 55.00A 57.50 +1.75 55.75 9750 ---- ---- 57.25A 57.25A 60.50 +2.00 58.50 9800 ---- ---- 59.25A 59.25A 63.50 +2.25 61.25 5 9850 ---- ---- 62.25A 62.25A 66.50 +2.25 64.25 9900 ---- ---- 65.00A 65.00A 69.75 +2.25 67.50 9950 ---- ---- 65.25A 65.25A 73.00 +2.25 70.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 697 1368 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2498.75B 2300.75A 2493.50B 2290.00 -73.75 2363.75 10 10050 ---- 2449.25B 2250.75A 2444.25B 2240.50 -73.75 2314.25 10100 ---- 2399.25B 2199.75A 2399.25B 2191.00 -73.75 2264.75 10150 ---- 2345.25B 2152.75A 2339.50B 2141.75 -73.50 2215.25 10200 ---- 2300.50B 2104.00A 2295.50B 2092.50 -73.50 2166.00 10250 ---- 2247.50B 2054.00A 2242.50B 2043.25 -73.50 2116.75 10300 ---- 2201.50B 2004.75A 2201.50B 1994.00 -73.50 2067.50 10 10350 ---- 2147.50B 1956.25A 2141.50B 1945.00 -73.25 2018.25 10400 ---- 2103.00B 1908.00A 2103.00B 1896.00 -73.25 1969.25 10 10450 ---- 2053.50B 1858.75A 2053.50B 1847.00 -73.25 1920.25 10500 ---- 2001.00B 1811.25A 1996.25B 1798.25 -73.00 1871.25 3 10550 ---- 1954.75B 1760.25A 1954.75B 1749.50 -73.00 1822.50 10600 ---- 1906.00B 1711.50A 1901.00B 1700.75 -73.00 1773.75 10650 ---- 1852.25B 1664.75A 1846.50B 1652.25 -73.00 1725.25 10700 ---- 1802.75B 1614.00A 1797.25B 1604.00 -73.00 1677.00 10750 ---- 1757.25B 1567.00A 1752.00B 1555.75 -73.00 1628.75 10800 ---- 1705.75B 1519.00A 1700.00B 1507.75 -73.00 1580.75 2 10850 ---- 1656.25B 1472.25A 1656.25B 1460.00 -72.75 1532.75 10900 ---- 1608.25B 1423.50A 1602.75B 1412.50 -72.75 1485.25 10950 ---- 1565.25B 1375.75A 1565.25B 1365.00 -72.75 1437.75 11000 ---- 1511.00B 1326.75A 1509.25B 1318.00 -72.50 1390.50 23 11050 ---- 1463.00B 1279.25A 1458.25B 1271.25 -72.25 1343.50 11100 ---- 1417.75B 1233.50A 1414.75B 1224.50 -72.50 1297.00 3 11 11150 ---- 1370.25B 1187.25A 1366.00B 1178.50 -72.00 1250.50 1 11200 ---- 1323.00B 1142.25A 1318.75B 1132.50 -72.00 1204.50 1 11250 ---- 1274.25B 1096.75A 1269.00B 1087.25 -71.50 1158.75 11300 ---- 1228.25B 1052.00A 1222.50B 1042.25 -71.25 1113.50 1 11350 ---- 1182.75B 1009.75A 1176.50B 997.75 -71.00 1068.75 11400 ---- 1137.00B 964.75A 1131.25B 953.75 -70.75 1024.50 5 11450 ---- 1093.25B 921.75A 1089.50B 910.50 -70.25 980.75 1 11500 ---- 1046.50B 879.00A 1043.75B 867.50 -70.00 937.50 5 11550 ---- 1005.75B 836.75A 1005.75B 825.50 -69.25 894.75 3 11600 ---- 956.75B 797.25A 951.75B 784.00 -68.75 852.75 2 11650 ---- 914.50B 756.00A 910.00B 743.25 -68.25 811.50 11700 ---- 869.75B 717.00A 869.75B 703.25 -67.50 770.75 1 11750 ---- 829.00B 682.25A 823.25B 664.00 -66.75 730.75 7 11800 ---- 786.50B 638.50A 780.75B 625.75 -66.00 691.75 10 11850 ---- 745.75B 604.75A 740.75B 588.50 -65.00 653.50 1 11900 ---- 705.00B 567.00A 700.00B 552.00 -64.00 616.00 2 11950 ---- 665.00B 535.25A 659.75B 516.50 -62.75 579.25 12000 555.00 626.75B 500.25A 500.25A 482.00 -61.75 1 543.75 1 5 12050 ---- 588.75B 466.50A 583.50B 448.75 -60.00 508.75 41 12100 ---- 551.00B 433.75A 546.00B 416.25 -58.50 474.75 1 12150 ---- 514.75B 400.50A 511.00B 385.00 -56.75 441.75 1 12160 ---- 505.25B 398.50A 500.00B 379.00 -56.50 435.50 12170 ---- 498.25B 378.75A 494.25B 373.00 -56.00 429.00 12180 ---- 491.25B 373.00A 487.50B 367.00 -55.50 422.50 12190 ---- 484.25B 367.00A 478.75B 361.00 -55.25 416.25 12200 ---- 477.50B 361.25A 477.50B 355.00 -55.00 410.00 1 8 12210 ---- 470.50B 355.00A 465.00B 349.25 -54.50 403.75 12220 ---- 463.75B 349.75A 463.00B 343.25 -54.25 397.50 12230 ---- 457.75B 343.50A 457.75B 337.50 -53.75 391.25 12240 ---- 450.25B 338.00A 450.25B 331.75 -53.25 385.00 12250 ---- 443.50B 332.50A 440.50B 326.25 -52.75 379.00 1 4 12260 ---- 436.50B 327.25A 436.25B 320.50 -52.50 373.00 12270 ---- 430.25B 322.25A 429.50B 315.00 -52.00 367.00 12280 ---- 423.25B 316.75A 420.75B 309.50 -51.50 361.00 12290 ---- 417.50B 310.25A 417.25B 304.00 -51.25 355.25 12300 312.00 412.00B 306.50 340.75B 298.50 -50.75 6 349.25 5 5 12310 ---- 405.50B 301.25A 404.75B 293.25 -50.25 343.50 12320 ---- 399.00B 295.00A 398.75B 288.00 -49.75 337.75 12330 ---- 392.25B 289.00A 392.25B 282.75 -49.25 332.00 12340 ---- 386.50B 283.75A 386.00B 277.50 -48.75 326.25 12350 316.75 381.00B 279.00A 279.00A 272.25 -48.50 6 320.75 2 2 12360 ---- 375.00B 273.50A 372.75B 267.25 -48.00 315.25 2 2 12370 ---- 373.00B 268.50A 370.75B 262.25 -47.50 309.75 12380 278.00 369.50B 263.50A 304.75B 257.25 -47.00 2 304.25 12390 ---- 367.00B 258.75A 367.00B 252.25 -46.50 298.75 12400 304.50 360.00B 253.50A 283.50B 247.25 -46.25 10 293.50 35 69 12410 337.00 355.00B 248.50A 248.50A 242.50 -45.75 1 288.25 12420 ---- 349.00B 243.75A 346.75B 237.75 -45.25 283.00 3 12430 ---- 343.25B 239.00A 341.00B 233.00 -44.75 277.75 12440 ---- 337.50B 234.25A 335.00B 228.25 -44.25 272.50 12450 ---- 331.50B 231.00A 329.25B 223.75 -43.75 267.50 3 2 12460 ---- 326.50B 225.00A 324.25B 219.25 -43.25 262.50 12470 ---- 320.25B 221.00A 317.75B 214.75 -42.75 257.50 1 1 12480 ---- 314.50B 216.50A 312.00B 210.25 -42.25 252.50 12490 ---- 309.00B 215.75A 306.75B 205.75 -42.00 247.75 12500 280.00 303.25B 207.25A 207.25A 201.50 -41.25 26 242.75 24 21 12510 ---- 295.75B 206.25A 295.25B 197.25 -40.75 238.00 1 1 12520 ---- 292.50B 202.75A 290.25B 193.00 -40.25 233.25 12530 ---- 287.75B 198.50A 287.75B 188.75 -40.00 228.75 12540 ---- 281.75B 194.00A 279.50B 184.75 -39.25 224.00 12550 ---- 274.50B 190.00A 273.00B 180.75 -38.75 219.50 1 12560 ---- 269.75B 186.00A 268.50B 176.75 -38.25 215.00 12570 ---- 264.00B 182.25A 264.00B 172.75 -38.00 210.75 1 12580 ---- 260.75B 177.75A 258.50B 169.00 -37.25 206.25 12590 ---- 256.25B 174.00A 254.00B 165.00 -37.00 202.00 1 2 12600 221.50 251.25B 170.25A 170.25A 161.25 -36.50 6 197.75 15 14 12610 ---- 246.25B 166.00A 244.00B 157.50 -36.00 193.50 12620 ---- 241.25B 162.25A 241.25B 154.00 -35.50 189.50 12630 ---- 234.50B 158.00A 233.25B 150.25 -35.25 185.50 12640 ---- 229.50B 155.00A 228.25B 146.75 -34.50 181.25 12650 176.00 225.00B 151.25A 151.25A 143.25 -34.25 1 177.50 4 5 12660 ---- 222.00B 147.75A 222.00B 139.75 -33.75 173.50 12670 ---- 217.50B 143.75A 215.00B 136.50 -33.25 169.75 12680 193.00 211.00B 142.00A 154.50B 133.25 -32.50 3 165.75 12690 ---- 208.25B 137.50A 208.25B 130.00 -32.00 162.00 12700 150.00 202.00B 134.00A 134.00A 126.75 -31.75 4 158.50 15 20 12710 ---- 197.50B 132.25A 197.50B 123.50 -31.25 154.75 12720 130.00 193.00B 129.00A 130.00 120.50 -30.75 1 151.25 12730 ---- 189.00B 125.75A 189.00B 117.25 -30.50 147.75 12740 ---- 184.50B 122.75A 184.50B 114.25 -30.00 144.25 12750 185.75 185.75 115.75 115.75 111.50 -29.25 9 140.75 3 13 12760 ---- 176.00B 116.50A 174.25B 108.50 -29.00 137.50 12770 ---- 170.75B 113.75A 170.75B 105.75 -28.25 134.00 12780 ---- 167.75B 111.00A 166.00B 103.00 -27.75 130.75 12790 115.75 163.75B 108.00A 108.00A 100.25 -27.25 1 127.50 1 12800 116.00 159.50B 105.25A 105.25A 97.50 -27.00 1 124.50 36 16 12810 ---- 155.25B 102.50A 155.25B 94.75 -26.50 121.25 12820 ---- 152.00B 99.75A 151.25B 92.25 -26.00 118.25 12830 ---- 147.25B 97.25A 145.25B 89.75 -25.50 115.25 1 2 12840 ---- 143.50B 94.75A 143.00B 87.25 -25.00 112.25 12850 132.00 140.00B 92.25A 92.25A 84.75 -24.50 4 109.25 2 7 12860 ---- 137.25B 89.75A 136.25B 82.50 -24.00 106.50 4 12870 ---- 133.75B 87.50A 132.00B 80.00 -23.50 103.50 2 12880 ---- 129.50B 85.00A 129.50B 77.75 -23.00 100.75 1 1 12890 ---- 126.50B 82.75A 126.50B 75.50 -22.50 98.00 1 12900 117.50 123.00B 75.00 83.00B 73.50 -21.75 7 95.25 25 18 12910 ---- 120.00B 78.00A 120.00B 71.25 -21.50 2 92.75 2 12920 ---- 116.75B 77.00A 116.75B 69.25 -20.75 90.00 12930 111.50 113.50B 73.75A 113.00B 67.25 -20.25 2 87.50 1 12940 ---- 110.25B 71.50A 110.25B 65.25 -20.00 85.25 2 12950 ---- 106.25B 68.75A 105.25B 63.25 -19.50 1 82.75 4 12 12960 ---- 104.25B 67.75A 104.25B 61.25 -19.25 80.50 12970 ---- 101.50B 65.75A 99.25B 59.50 -18.50 78.00 12980 ---- 99.00B 64.00A 99.00B 57.50 -18.50 76.00 4 12990 ---- 96.00B 62.00A 96.00B 55.75 -18.00 73.75 1 13000 75.00 100.00 58.00 59.50A 54.25 -17.50 17 71.75 27 50 13010 ---- 90.50B 58.50A 88.25B 52.50 -17.00 69.50 13020 ---- 87.75B 56.75A 87.75B 50.75 -17.00 67.75 13030 ---- 85.00B 56.00A 85.00B 49.25 -16.50 65.75 13040 ---- 75.00B 56.25A 71.75B 47.75 -16.00 63.75 1 13050 ---- 80.25B 52.75A 80.25B 46.25 -15.75 62.00 2 4 13060 ---- 77.50B 51.25A 77.50B 44.75 -15.50 60.25 13070 ---- 73.25B 49.75A 73.25B 43.25 -15.00 58.25 13080 ---- 65.75B 51.00A 62.75B 41.75 -14.75 56.50 1 13090 ---- 69.75B 46.75A 66.75B 40.50 -14.25 54.75 13100 46.00 67.50B 45.50A 45.50A 39.00 -14.00 5 53.00 7 11 13110 ---- 64.25B 44.00A 64.25B 37.75 -13.75 51.50 13120 ---- 63.50B 42.75A 63.50B 36.50 -13.25 49.75 1 13130 ---- 61.00B 41.25A 60.00B 35.25 -13.00 48.25 13140 42.50 53.25B 40.00A 40.00A 34.00 -12.75 1 46.75 1 13150 ---- 57.25B 38.00A 54.25B 33.00 -12.25 45.25 2 13160 ---- 55.50B 36.75A 55.50B 31.75 -12.00 43.75 13170 ---- 53.75B 36.50A 53.75B 30.75 -11.75 42.50 13180 ---- 52.00B 35.50A 52.00B 29.75 -11.25 41.00 13190 ---- 44.50B 36.75A 40.75B 28.50 -11.25 39.75 7 13200 38.00 48.75B 33.25A 33.25A 27.50 -11.00 12 38.50 6 17 13210 ---- 41.25B 34.50A 34.50A 26.75 -10.50 37.25 2 13220 ---- 39.75B 33.50A 33.50A 25.75 -10.25 36.00 13230 ---- 38.25B 32.50A 32.50A 24.75 -10.00 34.75 13240 ---- 36.75B 31.50A 31.50A 24.00 -9.50 33.50 1 13250 ---- 40.75B 28.25A 40.75B 23.00 -9.50 32.50 8 8 13260 ---- 34.00B 29.75A 29.75A 22.25 -9.25 31.50 13270 ---- 32.50B 28.75A 28.75A 21.50 -8.75 30.25 13280 ---- 31.25B 27.25A 27.25A 20.75 -8.50 29.25 13290 ---- 30.00B 26.50A 26.50A 20.00 -8.25 28.25 13300 22.50 33.75B 22.50 22.50 19.25 -8.00 1 27.25 9 6 13310 ---- 27.50B 25.00A 25.00A 18.50 -8.00 26.50 13320 ---- 26.25B 24.25A 24.25A 17.75 -7.75 25.50 1 13330 27.75 27.75 22.00A 22.00A 17.25 -7.50 5 24.75 5 13340 ---- 24.25B 23.50A 23.50A 16.50 -7.25 23.75 13350 21.25 21.25 20.50A 20.50A 16.00 -7.00 1 23.00 1 4 13360 ---- ---- ---- ---- 15.25 -7.00 22.25 13370 ---- ---- ---- ---- 14.75 -6.75 21.50 1 13380 ---- ---- ---- ---- 14.25 -6.50 20.75 13390 ---- ---- ---- ---- 13.75 -6.50 20.25 10 13400 24.75 24.75 15.00A 15.00A 13.25 -6.25 2 19.50 7 9 13410 ---- ---- ---- ---- 12.75 -6.00 18.75 2 13420 ---- ---- ---- ---- 12.25 -6.00 18.25 13430 ---- ---- ---- ---- 11.75 -5.75 17.50 13440 ---- ---- ---- ---- 11.25 -5.75 17.00 13450 16.75 18.50B 15.50A 15.50A 10.75 -5.75 6 16.50 1 10 13460 ---- ---- ---- ---- 10.50 -5.50 16.00 1 13470 ---- ---- ---- ---- 10.00 -5.25 15.25 13480 ---- ---- ---- ---- 9.50 -5.25 14.75 1 1 13490 ---- ---- ---- ---- 9.25 -5.00 14.25 1 13500 10.00 11.00 10.00 11.00 9.00 -4.75 16 13.75 26 89 13510 ---- ---- ---- ---- 8.50 -5.00 13.50 1 13520 ---- ---- ---- ---- 8.25 -4.75 13.00 2 13530 ---- ---- ---- ---- 8.00 -4.50 12.50 1 13540 ---- ---- ---- ---- 7.50 -4.50 12.00 13550 ---- ---- ---- ---- 7.25 -4.25 11.50 5 13560 ---- ---- ---- ---- 7.00 -4.25 11.25 2 13570 ---- ---- ---- ---- 6.75 -4.00 10.75 1 13580 ---- ---- ---- ---- 6.50 -4.00 10.50 2 13590 ---- ---- ---- ---- 6.25 -3.75 10.00 13600 6.75 6.75 6.75 6.75 6.00 -3.75 2 9.75 3 14 13610 ---- ---- ---- ---- 5.75 -3.75 9.50 13620 ---- ---- ---- ---- 5.50 -3.50 9.00 13630 ---- ---- ---- ---- 5.25 -3.50 8.75 13640 ---- ---- ---- ---- 5.00 -3.50 8.50 13650 ---- ---- ---- ---- 4.90 -3.35 8.25 10 13660 ---- ---- ---- ---- 4.70 -3.30 8.00 13670 ---- ---- ---- ---- 4.55 -3.20 7.75 13680 ---- ---- ---- ---- 4.35 -3.15 7.50 13690 ---- ---- ---- ---- 4.20 -3.05 7.25 5 13700 ---- ---- ---- ---- 4.05 -2.95 7.00 1 9 13710 ---- ---- ---- ---- 3.90 -2.85 6.75 1 13720 ---- ---- ---- ---- 3.75 -2.75 6.50 13730 ---- ---- ---- ---- 3.60 -2.65 6.25 1 13740 ---- ---- ---- ---- 3.50 -2.50 6.00 13750 ---- ---- ---- ---- 3.35 -2.65 6.00 6 13760 ---- ---- ---- ---- 3.25 -2.50 5.75 13770 ---- ---- ---- ---- 3.10 -2.40 5.50 13780 ---- ---- ---- ---- 3.00 -2.50 5.50 13790 ---- ---- ---- ---- 2.90 -2.35 5.25 1 13800 ---- ---- ---- ---- 2.80 -2.45 5.25 13 13810 ---- ---- ---- ---- 2.70 -2.30 5.00 3 13820 ---- ---- ---- ---- 2.60 -2.30 4.90 13830 ---- ---- ---- ---- 2.55 -2.20 4.75 13840 ---- ---- ---- ---- 2.45 -2.15 4.60 1 13850 ---- ---- ---- ---- 2.35 -2.15 4.50 16 13860 ---- ---- ---- ---- 2.30 -2.05 4.35 13870 ---- ---- ---- ---- 2.20 -2.05 4.25 13880 ---- ---- ---- ---- 2.15 -1.95 4.10 13890 ---- ---- ---- ---- 2.10 -1.90 4.00 13900 ---- ---- ---- ---- 2.00 -1.85 3.85 3 13910 ---- ---- ---- ---- 1.95 -1.80 3.75 13920 ---- ---- ---- ---- 1.90 -1.75 3.65 1 13930 ---- ---- ---- ---- 1.85 -1.65 3.50 13940 ---- ---- ---- ---- 1.80 -1.60 3.40 13950 ---- ---- ---- ---- 1.75 -1.55 3.30 7 13960 ---- ---- ---- ---- 1.70 -1.50 3.20 13970 ---- ---- ---- ---- 1.65 -1.45 3.10 13980 ---- ---- ---- ---- 1.60 -1.40 3.00 13990 ---- ---- ---- ---- 1.55 -1.35 2.90 14000 ---- ---- ---- ---- 1.50 -1.30 2.80 4 19 14010 ---- ---- ---- ---- 1.45 -1.30 2.75 14020 ---- ---- ---- ---- 1.40 -1.25 2.65 14030 ---- ---- ---- ---- 1.40 -1.20 2.60 14040 ---- ---- ---- ---- 1.35 -1.15 2.50 14050 ---- ---- ---- ---- 1.30 -1.15 2.45 14060 ---- ---- ---- ---- 1.25 -1.10 2.35 14070 ---- ---- ---- ---- 1.25 -1.05 2.30 14080 ---- ---- ---- ---- 1.20 -1.05 2.25 14090 ---- ---- ---- ---- 1.15 -1.00 2.15 14100 ---- ---- ---- ---- 1.15 -.95 2.10 11 1 14110 ---- ---- ---- ---- 1.10 -.95 2.05 14120 ---- ---- ---- ---- 1.10 -.90 2.00 14130 ---- ---- ---- ---- 1.05 -.90 1.95 14140 ---- ---- ---- ---- 1.00 -.90 1.90 14150 ---- ---- ---- ---- 1.00 -.85 1.85 14160 ---- ---- ---- ---- .95 -.85 1.80 14170 ---- ---- ---- ---- .95 -.80 1.75 14180 ---- ---- ---- ---- .90 -.80 1.70 14190 ---- ---- ---- ---- .90 -.75 1.65 14200 ---- ---- ---- ---- .85 -.75 1.60 4 14210 ---- ---- ---- ---- .85 -.75 1.60 14220 ---- ---- ---- ---- .80 -.75 1.55 14230 ---- ---- ---- ---- .80 -.70 1.50 14240 ---- ---- ---- ---- .80 -.65 1.45 14250 ---- ---- ---- ---- .75 -.70 1.45 14260 ---- ---- ---- ---- .75 -.65 1.40 14270 ---- ---- ---- ---- .70 -.70 1.40 14280 ---- ---- ---- ---- .70 -.65 1.35 14290 ---- ---- ---- ---- .70 -.65 1.35 14300 ---- ---- ---- ---- .65 -.65 1.30 4 14310 ---- ---- ---- ---- .65 -.65 1.30 14320 ---- ---- ---- ---- .65 -.60 1.25 14330 ---- ---- ---- ---- .65 -.60 1.25 14340 ---- ---- ---- ---- .60 -.60 1.20 2 14350 ---- ---- ---- ---- .60 -.60 1.20 1 14360 ---- ---- ---- ---- .60 -.60 1.20 14400 ---- ---- ---- ---- .55 -.55 1.10 1 14450 ---- ---- ---- ---- .50 -.55 1.05 14500 ---- ---- ---- ---- .45 -.50 .95 5 14550 ---- ---- ---- ---- .40 -.50 .90 2 1 14600 ---- ---- ---- ---- .35 -.45 .80 14650 ---- ---- ---- ---- .35 -.40 .75 14700 ---- ---- ---- ---- .30 -.35 .65 1 14750 ---- ---- ---- ---- .30 -.25 .55 14800 ---- ---- ---- ---- .25 -.25 .50 3 14850 ---- ---- ---- ---- .25 -.15 .40 1 14900 ---- ---- ---- ---- .20 -.15 .35 7 14950 ---- ---- ---- ---- .20 -.10 .30 15000 ---- ---- ---- ---- .20 -.05 .25 8 15050 ---- ---- ---- ---- .20 UNCH .20 15100 ---- ---- ---- ---- .15 -.05 .20 15200 ---- ---- ---- ---- .15 +.05 .10 2 15300 ---- ---- ---- ---- .15 +.05 .10 15400 ---- ---- ---- ---- .10 +.05 .05 1 15500 ---- ---- ---- ---- .10 +.05 .05 1 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 1 16000 ---- ---- ---- ---- .05 +.05 CAB 1 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 1 16600 ---- ---- ---- ---- .05 +.05 CAB 16700 ---- ---- ---- ---- .05 +.05 CAB 16800 ---- ---- ---- ---- .05 +.05 CAB 1 16900 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 12 17100 ---- ---- ---- ---- .05 +.05 CAB 17200 ---- ---- ---- ---- .05 +.05 CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9990.00B 9794.75A 9990.00B 9785.25 -73.50 9858.75 3000 ---- 9492.25B 9297.00A 9487.00B 9285.25 -73.50 9358.75 3500 ---- 8995.25B 8798.50A 8995.25B 8785.25 -73.50 8858.75 4000 ---- 8491.75B 8297.00A 8487.50B 8285.25 -73.50 8358.75 4500 ---- 7992.50B 7794.75A 7987.25B 7785.25 -73.50 7858.75 5000 ---- 7492.75B 7300.00A 7486.25B 7285.25 -73.50 7358.75 5500 ---- 6992.75B 6794.50A 6983.50B 6785.25 -73.50 6858.75 6000 ---- 6492.25B 6294.50A 6487.50B 6285.25 -73.50 6358.75 6500 ---- 5992.50B 5797.50A 5990.25B 5785.25 -73.50 5858.75 6800 ---- 5693.00B 5497.75A 5684.00B 5485.25 -73.50 5558.75 6900 ---- 5593.75B 5395.50A 5584.00B 5385.25 -73.50 5458.75 7000 ---- 5493.00B 5294.50A 5486.75B 5285.25 -73.50 5358.75 7100 ---- 5395.00B 5196.75A 5390.25B 5185.25 -73.50 5258.75 7200 ---- 5293.00B 5099.50A 5285.50B 5085.25 -73.50 5158.75 7300 ---- 5192.75B 4994.50A 5188.75B 4985.25 -73.50 5058.75 7400 ---- 5093.00B 4894.50A 5089.75B 4885.25 -73.50 4958.75 7500 ---- 4992.50B 4796.75A 4987.50B 4785.25 -73.50 4858.75 7600 ---- 4895.00B 4694.50A 4886.50B 4685.25 -73.50 4758.75 7700 ---- 4793.00B 4597.50A 4786.00B 4585.25 -73.50 4658.75 7800 ---- 4693.75B 4496.75A 4688.50B 4485.25 -73.50 4558.75 7900 ---- 4593.00B 4398.00A 4587.50B 4385.25 -73.50 4458.75 8000 ---- 4490.50B 4294.25A 4485.25B 4285.25 -73.50 4358.75 8100 ---- 4392.50B 4198.00A 4387.50B 4185.25 -73.50 4258.75 8200 ---- 4295.00B 4096.25A 4287.50B 4085.25 -73.50 4158.75 8300 ---- 4193.00B 3996.50A 4184.75B 3985.25 -73.50 4058.75 8400 ---- 4092.50B 3896.25A 4087.50B 3885.25 -73.50 3958.75 8450 ---- 4042.25B 3846.50A 4038.00B 3835.25 -73.50 3908.75 8500 ---- 3993.00B 3796.50A 3990.50B 3785.25 -73.50 3858.75 8550 ---- 3942.50B 3746.25A 3937.50B 3735.25 -73.50 3808.75 8600 ---- 3895.75B 3696.50A 3895.75B 3685.25 -73.50 3758.75 8650 ---- 3842.50B 3647.25A 3838.25B 3635.25 -73.50 3708.75 8700 ---- 3796.25B 3596.50A 3796.25B 3585.25 -73.50 3658.75 8750 ---- 3741.25B 3546.50A 3735.50B 3535.25 -73.50 3608.75 8800 ---- 3696.00B 3496.50A 3691.00B 3485.25 -73.50 3558.75 8850 ---- 3646.00B 3446.75A 3646.00B 3435.25 -73.50 3508.75 8900 ---- 3594.00B 3396.75A 3594.00B 3385.25 -73.75 3459.00 8950 ---- 3546.25B 3346.75A 3546.25B 3335.50 -73.50 3409.00 9000 ---- 3491.25B 3298.75A 3485.50B 3285.50 -73.50 3359.00 9050 ---- 3446.00B 3246.75A 3446.00B 3235.50 -73.50 3309.00 9100 ---- 3396.00B 3197.00A 3391.00B 3185.50 -73.75 3259.25 9150 ---- 3341.50B 3147.00A 3335.75B 3135.75 -73.50 3209.25 9200 ---- 3296.25B 3097.25A 3296.25B 3085.75 -73.75 3159.50 9250 ---- 3241.75B 3048.00A 3236.25B 3035.75 -73.75 3109.50 9300 ---- 3192.00B 2997.25A 3186.00B 2986.00 -73.75 3059.75 9350 ---- 3144.50B 2947.50A 3139.25B 2936.25 -73.50 3009.75 9400 ---- 3096.75B 2898.25A 3096.75B 2886.25 -73.75 2960.00 9450 ---- 3042.00B 2848.50A 3036.50B 2836.50 -73.50 2910.00 9500 ---- 2994.75B 2794.50A 2989.50B 2786.75 -73.50 2860.25 9550 ---- 2945.00B 2748.00A 2945.00B 2736.75 -73.75 2810.50 9600 ---- 2897.00B 2696.00A 2892.00B 2687.00 -73.75 2760.75 9650 ---- 2845.25B 2648.25A 2840.50B 2637.25 -73.75 2711.00 9700 ---- 2794.00B 2598.50A 2789.00B 2587.50 -73.75 2661.25 9750 ---- 2744.25B 2549.75A 2739.25B 2538.00 -73.50 2611.50 9800 ---- 2697.75B 2499.00A 2697.75B 2488.25 -73.75 2562.00 9850 ---- 2647.75B 2450.75A 2642.50B 2438.75 -73.50 2512.25 9900 ---- 2596.25B 2402.00A 2590.75B 2389.00 -73.75 2462.75 9950 ---- 2548.25B 2347.25A 2548.25B 2339.50 -73.75 2413.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2617.00B ---- 2590.50B 2520.00 -68.50 2588.50 10100 ---- 2536.25B ---- ---- 2433.25 -68.00 2501.25 10200 ---- 2449.25B ---- 2418.75B 2347.00 -67.75 2414.75 10300 ---- 2362.75B ---- 2332.50B 2262.00 -67.00 2329.00 10400 ---- 2289.25B ---- 2269.25B 2177.75 -66.50 2244.25 10500 ---- 2204.75B ---- 2185.25B 2094.50 -66.00 2160.50 10600 ---- 2121.25B ---- 2082.75B 2012.25 -65.25 2077.50 10700 ---- 2038.50B ---- 2019.50B 1931.00 -64.75 1995.75 10800 ---- 1945.25B ---- 1929.00B 1851.00 -64.00 1915.00 10900 ---- 1876.50B ---- 1858.00B 1772.00 -63.25 1835.25 11000 ---- 1785.50B ---- 1770.00B 1694.25 -62.50 1756.75 11100 ---- 1707.25B ---- 1700.75B 1617.75 -61.75 1679.50 11200 ---- 1641.75B ---- 1615.50B 1542.50 -60.75 1603.25 11300 ---- 1566.00B ---- 1549.00B 1468.75 -59.75 1528.50 11400 ---- 1491.50B ---- 1474.75B 1396.25 -58.75 1455.00 11500 ---- 1408.50B ---- 1402.00B 1325.25 -57.75 1383.00 11600 ---- 1346.75B ---- 1320.75B 1255.50 -57.00 1312.50 1 11700 ---- 1267.00B ---- 1244.25B 1187.50 -56.00 1243.50 1 11800 ---- 1207.75B ---- ---- 1121.00 -55.25 1176.25 11900 ---- 1140.50B 1083.00A 1118.00B 1056.00 -54.50 1110.50 12000 ---- 1080.25B 1015.25A 1052.75B 992.75 -53.50 1046.25 12100 ---- 1042.75B 953.50A 1036.00B 931.25 -52.25 983.50 12200 ---- 986.75B 893.00A 986.75B 871.50 -51.25 922.75 1 12300 ---- 925.25B 835.25A 925.25B 813.50 -50.00 863.50 1 12400 ---- 866.00B 779.00A 859.75B 757.50 -48.50 1 806.00 1 1 12500 754.50 808.50B 725.00A 725.00A 703.50 -47.00 1 750.50 4 4 12600 ---- 752.75B 673.00A 746.75B 651.75 -45.25 697.00 12700 ---- 699.00B 622.50A 693.25B 601.75 -43.75 645.50 6 12800 ---- 647.25B 574.00A 647.25B 554.00 -42.25 596.25 1 2 12900 ---- 592.00B 527.50A 586.50B 508.50 -40.50 549.00 13000 523.00 544.25B 484.25A 484.25A 465.25 -38.75 2 504.00 1 16 13100 ---- 499.50B 442.50A 499.50B 424.00 -37.25 461.25 3 13200 ---- 456.75B 410.25A 456.75B 385.50 -35.25 420.75 5 13300 387.50 416.25B 367.75A 367.75A 349.00 -33.50 1 382.50 3 13400 ---- 377.75B 337.00A 365.00B 315.00 -31.50 346.50 4 4 13500 ---- 337.50B 304.25A 328.75B 283.25 -29.75 2 313.00 10 71 13600 285.50 305.75B 274.00A 303.50B 254.00 -27.75 1 281.75 5 13700 ---- 274.00B 243.75A 272.25B 227.00 -25.75 252.75 7 13800 ---- 243.25B 218.25A 243.25B 202.25 -23.75 226.00 1 1 13900 ---- 216.50B 194.50A 202.25B 179.50 -22.00 201.50 2 3 14000 200.00 200.00 173.00A 173.00A 159.00 -20.00 3 179.00 32 45 14100 ---- 172.50B 155.50A 172.50B 140.25 -18.25 158.50 1 10 14200 155.00 155.00 137.50A 137.50A 123.50 -16.50 1 140.00 9 14300 ---- 132.00B 121.00A 128.50B 108.75 -14.75 123.50 2 14400 ---- 116.00B 106.75A 112.50B 95.25 -13.50 108.75 2 14500 ---- 100.25B 94.00A 95.75B 83.50 -12.00 1 95.50 4 27 14600 ---- 87.25B 82.25A 82.25A 73.00 -10.75 83.75 4 14700 ---- 75.75B 72.75A 72.75A 64.00 -9.25 73.25 6 14800 ---- 65.25B 64.00A 64.00A 56.00 -8.25 64.25 8 14900 ---- ---- ---- ---- 48.75 -7.50 56.25 4 15000 44.75 44.75 44.00 44.00 42.75 -6.50 2 49.25 3 17 15100 ---- ---- ---- ---- 37.50 -5.50 43.00 4 15200 ---- ---- ---- ---- 32.75 -5.00 37.75 3 15300 ---- ---- ---- ---- 28.75 -4.25 33.00 15400 ---- ---- ---- ---- 25.00 -3.75 28.75 1 15500 ---- ---- ---- ---- 21.75 -3.50 25.25 46 15600 ---- ---- ---- ---- 19.00 -3.00 22.00 15700 ---- ---- ---- ---- 16.50 -3.00 19.50 15800 ---- ---- ---- ---- 14.50 -2.75 17.25 15900 ---- ---- ---- ---- 12.75 -2.50 15.25 8 16000 ---- ---- ---- ---- 11.25 -2.25 13.50 4 16100 ---- ---- ---- ---- 10.00 -2.00 12.00 1 16200 ---- ---- ---- ---- 8.75 -1.50 10.25 1 16300 ---- ---- ---- ---- 7.75 -1.25 9.00 16400 ---- ---- ---- ---- 7.00 -1.00 8.00 16500 ---- ---- ---- ---- 6.25 -.75 7.00 53 17000 ---- ---- ---- ---- 3.50 -.30 3.80 17500 ---- ---- ---- ---- 2.05 -.05 2.10 1 18000 ---- ---- ---- ---- 1.05 -.20 1.25 2500 ---- 9986.25B 9929.75A 9960.75B 9859.50 -73.25 9932.75 3000 ---- 9486.50B 9429.50A 9429.50A 9359.50 -73.25 9432.75 3500 ---- 8986.50B 8929.50A 8929.50A 8859.50 -73.25 8932.75 4000 ---- 8486.75B 8429.25A 8429.25A 8359.50 -73.25 8432.75 4500 ---- 7987.00B 7929.00A 7929.00A 7859.50 -73.25 7932.75 5000 ---- 7487.25B 7429.00A 7461.75B 7359.50 -73.25 7432.75 5500 ---- 6987.25B 6929.50A 6961.75B 6859.50 -73.25 6932.75 6000 ---- 6500.00B 6429.50A 6433.75B 6359.50 -73.25 6432.75 6500 ---- 5988.00B 5929.75A 5937.00B 5859.75 -73.00 5932.75 6900 ---- 5601.75B 5530.50A 5564.25B 5461.75 -73.00 5534.75 7000 ---- 5467.75B 5430.50A 5465.25B 5362.50 -73.00 5435.50 7100 ---- 5393.25B 5331.75A 5341.50B 5263.75 -72.75 5336.50 7200 ---- 5293.50B 5232.75A 5242.25B 5164.75 -73.00 5237.75 7300 ---- 5195.50B 5133.75A 5168.75B 5066.25 -73.00 5139.25 7400 ---- 5096.75B 5035.00A 5045.25B 4968.00 -72.75 5040.75 7500 ---- 4996.75B 4936.75A 4949.00B 4869.75 -72.50 4942.25 7600 ---- 4900.00B 4838.50A 4838.50A 4771.75 -72.50 4844.25 7700 ---- 4802.00B ---- ---- 4674.00 -72.25 4746.25 7800 ---- 4704.00B 4643.00A 4653.75B 4576.25 -72.50 4648.75 7900 ---- 4606.25B 4545.25A 4556.00B 4478.75 -72.50 4551.25 8000 ---- 4508.75B 4447.75A 4458.75B 4381.75 -72.25 4454.00 8100 ---- 4410.75B 4350.75A 4364.00B 4284.75 -72.25 4357.00 8200 ---- 4314.50B 4254.00A 4254.00A 4188.25 -72.00 4260.25 8300 ---- 4217.50B 4157.50A 4171.00B 4091.75 -72.00 4163.75 8400 ---- 4121.25B 4061.75A 4075.00B 3996.00 -71.75 4067.75 8500 ---- 4025.75B 3965.50A 3965.50A 3900.25 -71.75 3972.00 8600 ---- 3929.25B 3869.75A 3883.25B 3805.00 -71.50 3876.50 8700 ---- 3834.00B ---- 3788.25B 3710.00 -71.50 3781.50 8800 ---- 3739.00B 3679.50A 3715.50B 3615.50 -71.25 3686.75 8900 ---- 3644.00B 3585.25A 3621.00B 3521.25 -71.25 3592.50 9000 ---- 3549.75B 3491.00A 3526.75B 3427.50 -71.00 3498.50 9100 ---- 3455.75B ---- ---- 3334.25 -70.75 3405.00 9200 ---- 3362.25B ---- ---- 3241.50 -70.50 3312.00 9300 ---- 3269.50B 3211.50A 3247.00B 3149.00 -70.50 3219.50 9400 ---- 3176.50B ---- ---- 3057.25 -70.25 3127.50 9500 ---- 3085.00B ---- 3062.75B 2966.00 -70.00 3036.00 9600 ---- 2993.25B 2938.75A 2971.75B 2875.50 -69.75 2945.25 9700 ---- 2903.00B 2844.75A 2881.50B 2785.50 -69.50 2855.00 9800 ---- 2796.25B ---- 2777.75B 2696.25 -69.25 2765.50 9900 ---- 2705.50B ---- 2704.00B 2607.75 -68.75 2676.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 387 1212 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- 6.00 -.50 3 6.50 44 10050 ---- ---- ---- ---- 6.75 -.25 7.00 10100 ---- ---- ---- ---- 7.25 -.25 7.50 10150 ---- ---- ---- ---- 7.75 -.25 8.00 12 10200 ---- ---- ---- ---- 8.50 -.25 8.75 1 10250 ---- ---- ---- ---- 9.25 -.25 9.50 10300 ---- ---- ---- ---- 10.00 -.25 10.25 2 10350 ---- ---- ---- ---- 11.00 UNCH 11.00 1 10400 ---- ---- ---- ---- 12.00 UNCH 12.00 2 10450 ---- ---- ---- ---- 13.00 +.25 12.75 1 10500 ---- ---- ---- ---- 14.25 +.25 14.00 13 10550 ---- ---- ---- ---- 15.50 +.25 15.25 3 10600 ---- ---- ---- ---- 16.75 +.25 16.50 3 10650 ---- ---- ---- ---- 18.25 +.25 18.00 1 2 10700 ---- ---- ---- ---- 20.00 +.50 19.50 8 10750 14.50 16.75B 14.50 16.75B 21.75 +.50 1 21.25 16 10800 ---- ---- ---- ---- 23.75 +.50 23.25 1 10850 ---- ---- ---- ---- 25.75 +.50 25.25 1 10900 ---- ---- 26.75A 26.75A 28.25 +.75 27.50 1 6 10950 ---- ---- 28.00A 28.00A 30.75 +.75 30.00 1 11000 ---- ---- 24.50A 24.50A 33.75 +1.00 3 32.75 2 152 11050 ---- ---- 32.75A 32.75A 36.75 +.75 36.00 5 11100 28.00 33.75B 28.00 33.25B 40.25 +1.00 1 39.25 2 11150 ---- ---- 38.75A 38.75A 44.00 +1.25 42.75 4 11200 ---- ---- 37.00A 37.00A 48.25 +1.50 46.75 1 14 11250 ---- ---- 40.75A 40.75A 52.75 +1.75 51.00 13 11300 ---- ---- 42.75A 42.75A 57.75 +2.00 55.75 3 11350 ---- ---- 46.25A 46.25A 63.25 +2.25 61.00 1 3 11400 ---- ---- 50.25A 50.25A 69.25 +2.75 66.50 1 10 11450 67.75 76.00 54.75A 76.00 75.75 +3.00 2 72.75 1 9 11500 58.00 76.25B 58.00 76.25B 83.00 +3.50 11 79.50 1 51 11550 ---- ---- 65.25A 65.25A 90.75 +4.00 86.75 2 11600 ---- ---- 71.50A 71.50A 99.25 +4.50 94.75 6 11650 ---- ---- 78.00A 78.00A 108.50 +5.25 103.25 3 11700 110.50 113.75B 84.25A 110.50 118.50 +6.00 1 112.50 9 11750 104.00 124.50B 93.25A 124.50B 129.25 +6.50 15 122.75 11 11800 101.00 136.25B 100.25A 134.00B 141.00 +7.50 7 133.50 7 22 11850 ---- 151.00B 109.00A 109.00A 153.50 +8.25 145.25 6 11900 149.25 163.00 119.00A 143.00A 167.00 +9.25 6 157.75 30 11950 ---- 179.00B 130.75A 130.75A 181.50 +10.50 171.00 5 12000 160.75 193.00B 140.50A 169.25A 197.00 +11.75 17 185.25 88 90 12050 ---- 208.50B 152.25A 152.25A 213.50 +13.25 200.25 12 12100 ---- 228.50B 165.50A 165.50A 231.25 +15.00 216.25 4 5 12150 ---- 247.50B 179.50A 179.50A 250.00 +16.75 233.25 2 8 12160 201.25 253.75B 184.00A 197.75A 253.75 +17.00 1 236.75 12170 ---- 255.25B 187.50A 187.50A 257.75 +17.25 240.50 12180 ---- 261.75B 188.00A 188.00A 261.75 +17.75 244.00 12190 ---- 265.00B 191.25A 191.25A 265.75 +18.25 247.50 2 12200 212.00 269.25B 194.75A 228.75A 269.75 +18.50 12 251.25 6 17 12210 ---- 271.75B 197.50A 197.50A 274.00 +19.00 255.00 12220 ---- 279.00B 201.50A 201.50A 278.25 +19.50 258.75 12230 ---- 282.75B 204.75A 204.75A 282.25 +19.75 262.50 12240 ---- 287.50B 208.00A 208.00A 286.75 +20.25 266.50 1 12250 ---- 290.50B 210.25A 210.25A 291.00 +20.75 270.25 1 5 12260 ---- 295.00B 213.00A 213.00A 295.25 +21.00 274.25 1 12270 ---- 299.25B 217.00A 217.00A 299.75 +21.50 278.25 12280 ---- 303.75B 221.25A 221.25A 304.25 +22.00 282.25 12290 ---- 308.50B 223.25A 223.25A 308.75 +22.25 286.50 10 12300 263.00 314.00 227.50A 272.25A 313.25 +22.75 7 290.50 23 22 12310 ---- 317.25B 230.75A 230.75A 318.00 +23.25 294.75 12320 ---- 322.00B 235.00A 235.00A 322.75 +23.75 299.00 1 3 12330 ---- 327.00B 238.00A 238.00A 327.25 +24.00 303.25 12340 ---- 331.75B 241.75A 241.75A 332.25 +24.75 307.50 1 12350 ---- 336.50B 245.00A 245.00A 337.00 +25.00 312.00 2 1 12360 ---- 341.75B 249.00A 249.00A 342.00 +25.50 316.50 12370 ---- 339.75B 253.00A 253.00A 346.75 +25.75 321.00 12380 ---- 338.00B 256.25A 256.25A 351.75 +26.25 325.50 12390 ---- 347.50B 260.75A 260.75A 357.00 +27.00 330.00 12400 310.00 352.50B 263.75A 347.50B 362.00 +27.25 3 334.75 7 16 12410 ---- 357.50B 268.00A 268.00A 367.25 +28.00 339.25 12420 ---- 362.75B 272.50A 272.50A 372.25 +28.25 344.00 12430 315.00 365.50B 276.00A 276.00A 377.75 +29.00 3 348.75 3 3 12440 316.50 367.00B 280.25A 334.50A 383.00 +29.25 5 353.75 1 1 12450 ---- 378.50B 285.50A 285.50A 388.25 +29.75 358.50 3 12460 ---- 385.00B 289.50A 289.50A 393.75 +30.25 363.50 4 12470 ---- 382.75B 293.00A 293.00A 399.25 +30.75 368.50 3 12480 ---- 391.25B 298.00A 298.00A 404.75 +31.00 373.75 12490 ---- 396.50B 301.50A 301.50A 410.50 +31.75 378.75 12500 390.00 399.25B 307.00A 368.00A 416.00 +32.00 5 384.00 6 72 12510 ---- 404.75B 311.50A 311.50A 421.75 +32.50 389.25 12520 ---- 412.75B 316.00A 316.00A 427.50 +33.00 394.50 12530 ---- 416.25B 319.50A 319.50A 433.50 +33.75 399.75 12540 ---- 428.75B 325.25A 325.25A 439.25 +34.00 1 405.25 1 12550 ---- 428.00B 330.00A 330.00A 445.25 +34.50 410.75 1 2 12560 ---- 435.50B 334.50A 334.50A 451.25 +35.00 416.25 1 12570 ---- 446.50B 338.25A 338.25A 457.25 +35.50 421.75 2 12580 ---- 452.50B 348.75A 348.75A 463.50 +36.25 427.25 1 12590 ---- 455.25B 358.00A 358.00A 469.50 +36.50 433.00 12600 ---- 464.25B 365.75A 365.75A 475.75 +37.00 438.75 6 27 12610 ---- 470.50B 368.00A 368.00A 482.00 +37.50 444.50 12620 480.00 480.00 375.75A 439.25A 488.50 +38.00 10 450.50 10 10 12630 ---- 482.25B 381.75A 381.75A 494.75 +38.25 456.50 12640 ---- 487.75B 386.75A 386.75A 501.25 +39.00 462.25 1 12650 ---- 493.25B 391.50A 391.50A 507.75 +39.25 468.50 2 7 12660 ---- 499.50B 395.00A 395.00A 514.25 +39.75 474.50 12670 ---- 506.25B 402.50A 402.50A 521.00 +40.50 480.50 12680 ---- 513.75B 407.75A 407.75A 527.50 +40.75 486.75 2 12690 ---- 520.25B 414.25A 414.25A 534.25 +41.25 493.00 12700 ---- 527.00B 418.25A 418.25A 541.00 +41.75 499.25 2 40 12710 ---- 533.50B 425.25A 425.25A 548.00 +42.25 505.75 12720 ---- 540.25B 431.00A 431.00A 554.75 +42.50 512.25 12730 ---- 547.00B 437.00A 437.00A 561.75 +43.25 518.50 12740 ---- 555.75B 442.50A 442.50A 568.75 +43.75 525.00 12750 ---- 561.75B 448.50A 448.50A 575.75 +44.00 531.75 4 7 12760 ---- 570.75B 454.50A 454.50A 582.75 +44.50 538.25 12770 ---- 577.00B 460.75A 460.75A 590.00 +45.00 545.00 1 12780 ---- 587.75B 466.75A 466.75A 597.25 +45.50 551.75 12790 ---- 593.25B 472.25A 472.25A 604.50 +46.00 558.50 12800 574.00 595.50B 477.00A 541.25A 611.75 +46.50 3 565.25 2 7 12810 ---- 606.50B 479.00A 479.00A 619.25 +47.00 572.25 12820 ---- 615.50B 489.50A 489.50A 626.50 +47.50 579.00 12830 ---- 620.50B 493.25A 493.25A 634.00 +48.00 586.00 12840 ---- 630.50B 502.50A 502.50A 641.50 +48.50 593.00 12850 ---- 635.50B 506.00A 506.00A 649.00 +49.00 600.00 4 12860 ---- 645.75B 513.00A 513.00A 656.75 +49.50 607.25 2 12870 ---- 651.00B 518.75A 518.75A 664.25 +50.00 614.25 12880 ---- 659.50B 525.50A 525.50A 672.00 +50.50 621.50 12890 ---- 664.50B 531.75A 531.75A 679.75 +51.00 628.75 12900 604.00 679.75B 538.50A 679.75B 687.75 +51.75 1 636.00 1 7 12910 ---- 681.50B 545.00A 545.00A 695.50 +52.00 643.50 12920 ---- 695.00B 552.00A 552.00A 703.50 +52.75 650.75 10 12930 ---- 701.25B 558.75A 558.75A 711.25 +53.00 658.25 12940 ---- 709.25B 565.25A 565.25A 719.25 +53.50 665.75 4 12950 ---- 717.00B 572.25A 572.25A 727.50 +54.00 673.50 10 12960 ---- 722.00B 579.25A 579.25A 735.50 +54.50 681.00 12970 ---- 730.50B 586.00A 586.00A 743.50 +54.75 688.75 3 12980 ---- 741.75B 593.00A 593.00A 751.75 +55.25 696.50 12990 ---- 750.25B 600.00A 600.00A 760.00 +55.50 704.50 13000 695.00 758.50B 610.50A 686.25A 768.25 +56.00 1 712.25 6 48 13010 ---- 767.25B 616.00A 616.00A 776.50 +56.25 720.25 4 13020 ---- 775.50B 621.75A 621.75A 785.00 +56.75 728.25 1 13030 ---- 787.25B 629.00A 629.00A 793.25 +56.75 736.50 1 13040 ---- 792.75B 636.25A 636.25A 801.75 +57.25 744.50 13050 ---- 801.75B 643.75A 643.75A 810.25 +57.75 752.50 4 13060 737.25 808.25B 655.50A 718.00A 818.75 +58.00 1 760.75 1 13070 ---- 819.75B 658.50A 658.50A 827.25 +58.25 769.00 13080 ---- 827.75B 668.25A 668.25A 836.00 +58.75 777.25 13090 ---- 836.50B 674.75A 674.75A 844.50 +59.25 785.25 13100 ---- 842.50B 681.00A 681.00A 853.25 +59.50 793.75 1 8 13110 ---- 851.25B 691.00A 691.00A 861.75 +59.75 802.00 13120 ---- 855.25B 698.00A 698.00A 870.50 +60.00 810.50 13130 ---- 863.75B 704.00A 704.00A 879.25 +60.50 818.75 1 13140 ---- 875.75B 711.75A 711.75A 888.25 +61.00 827.25 2 13150 ---- 884.50B 721.25A 721.25A 897.00 +61.25 835.75 2 13160 ---- 892.25B 727.50A 727.50A 905.75 +61.25 844.50 13170 ---- 901.50B 735.50A 735.50A 914.75 +61.75 853.00 4 13180 ---- 916.25B 745.00A 745.00A 923.75 +62.25 861.50 10 13190 ---- 919.75B 749.00A 749.00A 932.75 +62.50 870.25 2 13200 ---- 931.50B 759.50A 759.50A 941.75 +62.75 879.00 1 5 13210 ---- 942.25B 765.25A 765.25A 950.75 +63.00 887.75 13220 ---- 952.25B 777.50A 777.50A 959.75 +63.25 896.50 13230 ---- 958.75B 786.00A 786.00A 968.75 +63.50 905.25 1 13240 ---- 966.00B 792.00A 792.00A 978.00 +64.00 914.00 13250 ---- 978.75B 800.00A 800.00A 987.00 +64.00 923.00 6 7 13260 ---- 986.00B 808.50A 808.50A 996.25 +64.25 932.00 13270 ---- 995.25B 816.75A 816.75A 1005.50 +64.75 940.75 13280 ---- 1004.00B 822.75A 822.75A 1014.75 +65.00 949.75 13290 ---- 1011.25B 833.75A 833.75A 1024.00 +65.25 958.75 2 13300 ---- 1022.75B 839.50A 839.50A 1033.25 +65.50 967.75 5 30 13310 ---- 1032.75B 851.00A 851.00A 1042.50 +65.50 977.00 1 13320 ---- 1041.75B 864.75A 864.75A 1051.75 +65.75 986.00 13330 ---- 1050.50B 871.00A 871.00A 1061.25 +66.00 995.25 1 13340 ---- 1059.00B 879.75A 879.75A 1070.50 +66.25 1004.25 13350 ---- 1072.75B 891.00A 891.00A 1080.00 +66.50 1013.50 2 13360 ---- 1078.75B 894.75A 894.75A 1089.25 +66.50 1022.75 13370 ---- 1089.25B 908.75A 908.75A 1098.75 +66.75 1032.00 1 13380 ---- 1096.25B 915.25A 915.25A 1108.25 +67.00 1041.25 2 13390 ---- 1107.00B 921.25A 921.25A 1117.50 +67.00 1050.50 13400 ---- 1116.50B 933.25A 933.25A 1127.00 +67.00 1060.00 1 11 13410 ---- 1129.50B 943.50A 943.50A 1136.50 +67.25 1069.25 13420 ---- 1133.50B 952.50A 952.50A 1146.00 +67.50 1078.50 13430 ---- 1145.25B 957.50A 957.50A 1155.75 +67.75 1088.00 13440 ---- 1153.25B 971.25A 971.25A 1165.25 +67.75 1097.50 13450 ---- 1164.50B 980.25A 980.25A 1174.75 +68.00 1106.75 3 10 13460 ---- 1172.50B 989.00A 989.00A 1184.25 +68.00 1116.25 13470 ---- 1183.75B 997.00A 997.00A 1194.00 +68.25 1125.75 13480 ---- 1191.75B 1003.25A 1003.25A 1203.50 +68.25 1135.25 13490 ---- 1202.75B 1018.00A 1018.00A 1213.25 +68.50 1144.75 1 13500 1027.00 1212.50B 1024.75A 1024.75A 1222.75 +68.50 1 1154.25 2 24 13510 ---- 1220.50B 1036.00A 1036.00A 1232.50 +68.75 1163.75 13520 ---- 1235.00B 1044.50A 1044.50A 1242.00 +68.75 1173.25 13530 ---- 1240.00B 1055.25A 1055.25A 1251.75 +69.00 1182.75 13540 ---- 1249.50B 1064.75A 1064.75A 1261.50 +69.00 1192.50 13550 ---- 1264.00B 1071.50A 1071.50A 1271.25 +69.25 1202.00 1 13560 ---- 1268.75B 1078.00A 1078.00A 1281.00 +69.50 1211.50 13570 ---- 1277.25B 1091.50A 1091.50A 1290.50 +69.25 1221.25 13580 ---- 1288.50B 1102.50A 1102.50A 1300.25 +69.50 1230.75 13590 ---- 1300.00B 1106.25A 1106.25A 1310.00 +69.50 1240.50 3 13600 ---- 1309.50B 1118.75A 1118.75A 1319.75 +69.75 1250.00 7 13610 ---- 1316.75B 1125.25A 1125.25A 1329.75 +70.00 1259.75 13620 ---- 1328.25B 1139.00A 1139.00A 1339.50 +70.00 1269.50 13630 ---- 1338.25B 1149.00A 1149.00A 1349.25 +70.25 1279.00 1 13640 ---- 1348.75B 1158.25A 1158.25A 1359.00 +70.25 1288.75 13650 ---- 1361.50B 1168.50A 1168.50A 1368.75 +70.25 1298.50 1 13660 ---- 1366.75B 1173.25A 1173.25A 1378.50 +70.25 1308.25 1 13670 ---- 1376.50B 1184.50A 1184.50A 1388.50 +70.50 1318.00 13680 ---- 1387.25B 1192.50A 1192.50A 1398.25 +70.50 1327.75 13690 ---- 1397.25B 1206.75A 1206.75A 1408.00 +70.50 1337.50 13700 ---- 1406.00B 1211.50A 1211.50A 1418.00 +70.75 1347.25 1 2 13710 ---- 1416.75B 1227.25A 1227.25A 1427.75 +70.75 1357.00 13720 ---- 1427.25B 1231.25A 1231.25A 1437.75 +71.00 1366.75 13730 ---- 1435.00B 1245.50A 1245.50A 1447.50 +71.00 1376.50 13740 ---- 1446.00B 1253.50A 1253.50A 1457.25 +70.75 1386.50 13750 ---- 1460.00B 1265.25A 1265.25A 1467.25 +71.00 1396.25 1 13760 ---- 1466.25B 1274.75A 1274.75A 1477.25 +71.25 1406.00 13770 ---- 1480.00B 1284.50A 1284.50A 1487.00 +71.00 1416.00 13780 ---- 1484.25B 1294.50A 1294.50A 1497.00 +71.25 1425.75 13790 ---- 1496.00B 1304.25A 1304.25A 1506.75 +71.25 1435.50 13800 ---- 1506.50B 1312.25A 1312.25A 1516.75 +71.25 1445.50 4 13810 ---- 1516.00B 1322.00A 1322.00A 1526.50 +71.25 1455.25 13820 ---- 1524.75B 1328.50A 1328.50A 1536.50 +71.25 1465.25 13830 ---- 1534.75B 1338.25A 1338.25A 1546.50 +71.50 1475.00 13840 ---- 1545.50B 1353.00A 1353.00A 1556.25 +71.25 1485.00 13850 ---- 1555.75B 1357.75A 1357.75A 1566.25 +71.50 1494.75 2 13860 ---- 1565.25B 1372.75A 1372.75A 1576.25 +71.50 1504.75 13870 ---- 1575.25B 1377.75A 1377.75A 1586.25 +71.75 1514.50 13880 ---- 1585.25B 1390.50A 1390.50A 1596.00 +71.50 1524.50 13890 ---- 1594.00B 1397.25A 1397.25A 1606.00 +71.75 1534.25 13900 ---- 1605.00B 1411.75A 1411.75A 1616.00 +71.75 1544.25 1 13910 ---- 1615.00B 1422.25A 1422.25A 1626.00 +72.00 1554.00 13920 ---- 1625.00B 1427.00A 1427.00A 1635.75 +71.75 1564.00 13930 ---- 1634.00B 1441.25A 1441.25A 1645.75 +72.00 1573.75 13940 ---- 1644.00B 1446.75A 1446.75A 1655.75 +72.00 1583.75 13950 ---- 1655.50B 1456.50A 1456.50A 1665.75 +72.25 1593.50 13960 ---- 1663.50B 1466.25A 1466.25A 1675.75 +72.25 1603.50 13970 ---- 1674.75B 1476.25A 1476.25A 1685.50 +72.00 1613.50 13980 ---- 1683.75B 1491.50A 1491.50A 1695.50 +72.25 1623.25 13990 ---- 1693.75B 1498.00A 1498.00A 1705.50 +72.25 1633.25 14000 ---- 1703.75B 1510.25A 1510.25A 1715.50 +72.50 1643.00 2 8 14010 ---- 1715.00B 1516.00A 1516.00A 1725.50 +72.50 1653.00 14020 ---- 1724.50B 1525.75A 1525.75A 1735.50 +72.50 1663.00 14030 ---- 1733.25B 1540.25A 1540.25A 1745.25 +72.25 1673.00 14040 ---- 1744.50B 1545.75A 1545.75A 1755.25 +72.50 1682.75 14050 ---- 1753.50B 1555.50A 1555.50A 1765.25 +72.50 1692.75 1 14060 ---- 1763.75B 1565.50A 1565.50A 1775.25 +72.50 1702.75 14070 ---- 1773.75B 1580.00A 1580.00A 1785.25 +72.75 1712.50 14080 ---- 1783.50B 1585.50A 1585.50A 1795.25 +72.75 1722.50 14090 ---- 1794.25B 1595.25A 1595.25A 1805.25 +72.75 1732.50 14100 ---- 1804.75B 1610.25A 1610.25A 1815.25 +72.75 1742.50 10 14110 ---- 1813.00B 1615.25A 1615.25A 1825.00 +72.50 1752.50 14120 ---- 1825.00B 1625.25A 1625.25A 1835.00 +72.75 1762.25 14130 ---- 1830.25B 1635.00A 1635.00A 1845.00 +72.75 1772.25 14140 ---- 1843.25B 1645.00A 1645.00A 1855.00 +72.75 1782.25 14150 ---- 1853.25B 1659.50A 1659.50A 1865.00 +72.75 1792.25 14160 ---- 1863.50B 1665.00A 1665.00A 1875.00 +72.75 1802.25 14170 ---- 1873.25B 1674.75A 1674.75A 1885.00 +73.00 1812.00 14180 ---- 1883.50B 1684.75A 1684.75A 1895.00 +73.00 1822.00 14190 ---- 1893.50B 1694.75A 1694.75A 1905.00 +73.00 1832.00 14200 ---- 1904.00B 1704.75A 1704.75A 1915.00 +73.00 1842.00 14210 ---- 1914.00B 1720.00A 1720.00A 1925.00 +73.00 1852.00 14220 ---- 1924.00B 1729.75A 1729.75A 1935.00 +73.00 1862.00 14230 ---- 1934.25B 1734.50A 1734.50A 1945.00 +73.00 1872.00 14240 ---- 1943.75B 1744.50A 1744.50A 1955.00 +73.25 1881.75 14250 ---- 1953.00B 1754.50A 1754.50A 1964.75 +73.00 1891.75 14260 ---- 1964.00B 1764.50A 1764.50A 1974.75 +73.00 1901.75 14270 ---- 1974.00B 1774.50A 1774.50A 1984.75 +73.00 1911.75 14280 ---- 1984.00B 1789.75A 1789.75A 1994.75 +73.00 1921.75 14290 ---- 1994.00B 1799.25A 1799.25A 2004.75 +73.00 1931.75 14300 ---- 2002.00B 1804.50A 1804.50A 2014.75 +73.00 1941.75 14310 ---- 2014.00B 1819.25A 1819.25A 2024.75 +73.00 1951.75 14320 ---- 2021.50B 1827.50A 1827.50A 2034.75 +73.00 1961.75 14330 ---- 2034.00B 1834.25A 1834.25A 2044.75 +73.00 1971.75 14340 ---- 2041.75B 1844.25A 1844.25A 2054.75 +73.00 1981.75 14350 ---- 2052.75B 1854.25A 1854.25A 2064.75 +73.25 1991.50 14360 ---- 2063.75B 1864.25A 1864.25A 2074.75 +73.25 2001.50 14400 ---- 2104.25B 1910.00A 1910.00A 2114.75 +73.25 2041.50 14450 ---- 2153.75B 1954.25A 1954.25A 2164.75 +73.25 2091.50 14500 ---- 2204.25B 2008.75A 2008.75A 2214.75 +73.25 2141.50 14550 ---- 2252.50B 2054.00A 2054.00A 2264.75 +73.25 2191.50 14600 ---- 2303.75B 2108.50A 2108.50A 2314.75 +73.50 2241.25 14650 ---- 2353.75B 2154.00A 2154.00A 2364.75 +73.50 2291.25 14700 ---- 2405.75B 2207.25A 2207.25A 2414.75 +73.50 2341.25 12 14750 ---- 2455.50B 2254.25A 2254.25A 2464.75 +73.50 2391.25 14800 ---- 2506.75B 2307.50A 2307.50A 2514.75 +73.50 2441.25 1 14850 ---- 2554.25B 2354.00A 2354.00A 2564.75 +73.50 2491.25 14900 ---- 2604.00B 2409.25A 2409.25A 2614.75 +73.50 2541.25 14950 ---- 2653.25B 2459.50A 2459.50A 2664.75 +73.50 2591.25 15000 ---- 2704.00B 2507.50A 2507.50A 2714.75 +73.50 2641.25 15050 ---- 2754.00B 2560.00A 2560.00A 2764.75 +73.50 2691.25 15100 ---- 2805.75B 2604.00A 2604.00A 2814.75 +73.50 2741.25 15200 ---- 2905.75B 2703.75A 2703.75A 2914.75 +73.50 2841.25 1 15300 ---- 3006.00B 2807.00A 2807.00A 3014.75 +73.50 2941.25 1 15400 ---- 3103.75B 2908.25A 2908.25A 3114.75 +73.50 3041.25 15500 ---- 3205.75B 3007.25A 3007.25A 3214.75 +73.50 3141.25 15600 ---- 3300.75B 3107.25A 3107.25A 3314.75 +73.50 3241.25 15700 ---- 3403.50B 3208.50A 3208.50A 3414.75 +73.50 3341.25 15800 ---- 3503.50B 3307.00A 3307.00A 3514.75 +73.50 3441.25 1 15900 ---- 3605.75B 3407.00A 3407.00A 3614.75 +73.50 3541.25 1 16000 ---- 3704.00B 3507.00A 3507.00A 3714.75 +73.50 3641.25 16100 ---- 3803.25B 3607.50A 3607.50A 3814.75 +73.50 3741.25 16200 ---- 3901.50B 3705.75A 3705.75A 3914.75 +73.50 3841.25 16300 ---- 4002.50B 3809.50A 3809.50A 4014.75 +73.50 3941.25 16400 ---- 4103.75B 3907.50A 3907.50A 4114.75 +73.50 4041.25 16500 ---- 4206.75B 4006.75A 4006.75A 4214.75 +73.50 4141.25 16600 ---- 4304.25B 4105.50A 4105.50A 4314.75 +73.50 4241.25 16700 ---- 4405.50B 4207.00A 4207.00A 4414.75 +73.50 4341.25 16800 ---- 4502.75B 4304.00A 4304.00A 4514.75 +73.50 4441.25 16900 ---- 4604.00B 4407.25A 4407.25A 4614.75 +73.50 4541.25 17000 ---- 4702.50B 4504.50A 4504.50A 4714.75 +73.50 4641.25 17100 ---- 4802.00B 4609.00A 4609.00A 4814.75 +73.50 4741.25 17200 ---- 4905.50B 4707.00A 4707.00A 4914.75 +73.50 4841.25 17300 ---- 5004.50B 4807.75A 4807.75A 5014.75 +73.50 4941.25 17400 ---- 5105.50B 4907.00A 4907.00A 5114.75 +73.50 5041.25 17500 ---- 5203.75B 5004.25A 5004.25A 5214.75 +73.50 5141.25 17600 ---- 5303.75B 5107.00A 5107.00A 5314.75 +73.50 5241.25 17700 ---- 5404.50B 5207.50A 5207.50A 5414.75 +73.50 5341.25 17800 ---- 5505.50B 5307.00A 5307.00A 5514.75 +73.50 5441.25 17900 ---- 5605.50B 5407.50A 5407.50A 5614.75 +73.50 5541.25 18000 ---- 5705.50B 5507.00A 5507.00A 5714.75 +73.50 5641.25 18100 ---- 5806.50B 5607.50A 5607.50A 5814.75 +73.50 5741.25 18200 ---- 5903.75B 5709.50A 5709.50A 5914.75 +73.50 5841.25 18300 ---- 6002.00B 5807.50A 5807.50A 6014.75 +73.50 5941.25 18500 ---- 6205.50B 6004.50A 6004.50A 6214.75 +73.50 6141.25 19000 ---- 6704.50B 6506.25A 6506.25A 6714.75 +73.50 6641.25 19500 ---- 7205.50B 7007.25A 7007.25A 7214.75 +73.50 7141.25 20000 ---- 7702.75B 7505.00A 7505.00A 7714.75 +73.50 7641.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.20 .20 5500 ---- ---- ---- ---- CAB -.30 .30 6000 ---- ---- ---- ---- CAB -.35 .35 6500 ---- ---- ---- ---- CAB -.40 .40 6800 ---- ---- ---- ---- .05 -.35 .40 6900 ---- ---- ---- ---- .05 -.35 .40 7000 ---- ---- ---- ---- .05 -.35 .40 2 7100 ---- ---- ---- ---- .05 -.35 .40 7200 ---- ---- ---- ---- .10 -.30 .40 7300 ---- ---- ---- ---- .10 -.30 .40 7400 ---- ---- ---- ---- .10 -.30 .40 7500 ---- ---- ---- ---- .15 -.25 .40 1 7600 ---- ---- ---- ---- .15 -.25 .40 1 7700 ---- ---- ---- ---- .20 -.20 .40 7800 ---- ---- ---- ---- .20 -.20 .40 7900 ---- ---- ---- ---- .25 -.15 .40 8000 ---- ---- ---- ---- .30 -.15 .45 10 8100 ---- ---- ---- ---- .35 -.10 .45 8200 ---- ---- ---- ---- .40 -.15 .55 8300 ---- ---- ---- ---- .45 -.15 .60 2 8400 ---- ---- ---- ---- .55 -.15 .70 8450 ---- ---- ---- ---- .60 -.15 .75 8500 ---- ---- ---- ---- .65 -.15 .80 3 8550 ---- ---- ---- ---- .70 -.15 .85 8600 ---- ---- ---- ---- .75 -.15 .90 8650 ---- ---- ---- ---- .80 -.20 1.00 8700 ---- ---- ---- ---- .85 -.20 1.05 8750 ---- ---- ---- ---- .90 -.20 1.10 8800 ---- ---- ---- ---- .95 -.25 1.20 8850 ---- ---- ---- ---- 1.05 -.25 1.30 8900 ---- ---- ---- ---- 1.10 -.25 1.35 8950 ---- ---- ---- ---- 1.20 -.25 1.45 9000 ---- ---- ---- ---- 1.25 -.30 1.55 1 19 9050 ---- ---- ---- ---- 1.35 -.30 1.65 9100 ---- ---- ---- ---- 1.45 -.30 1.75 3 9150 ---- ---- ---- ---- 1.60 -.25 1.85 9200 ---- ---- ---- ---- 1.70 -.30 2.00 9250 ---- ---- ---- ---- 1.85 -.30 2.15 9300 ---- ---- ---- ---- 2.00 -.30 2.30 3 9350 ---- ---- ---- ---- 2.15 -.30 2.45 9400 ---- ---- ---- ---- 2.35 -.30 2.65 9450 ---- ---- ---- ---- 2.50 -.35 2.85 9500 ---- ---- ---- ---- 2.75 -.30 3.05 9 9550 ---- ---- ---- ---- 2.95 -.30 3.25 8 9600 ---- ---- ---- ---- 3.20 -.30 3.50 2 9650 ---- ---- ---- ---- 3.45 -.35 3.80 9700 ---- ---- ---- ---- 3.75 -.30 4.05 5 9750 ---- ---- ---- ---- 4.05 -.35 4.40 9800 ---- ---- ---- ---- 4.40 -.35 4.75 1 9850 ---- ---- ---- ---- 4.75 -.25 5.00 3 9900 ---- ---- ---- ---- 5.25 -.25 5.50 8 9950 ---- ---- ---- ---- 5.50 -.50 6.00 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 160.00 167.25B 160.00 167.25B 175.25 +4.25 2 171.00 2 76 10100 ---- ---- 172.25A 172.25A 187.75 +4.75 183.00 4 10200 ---- ---- 184.25A 184.25A 201.25 +5.25 196.00 10300 ---- ---- 200.00A 200.00A 215.50 +5.50 210.00 4 3 10400 ---- ---- 214.75A 214.75A 230.75 +6.00 224.75 1 18 10500 ---- ---- 228.00A 228.00A 247.00 +6.75 240.25 1 7 10600 ---- ---- 239.50A 239.50A 264.25 +7.25 257.00 14 10700 ---- ---- 256.25A 256.25A 282.50 +8.00 274.50 20 10800 ---- ---- 273.50A 273.50A 301.75 +8.75 293.00 19 10900 ---- ---- 291.75A 291.75A 322.25 +9.50 312.75 1 20 11000 342.75 342.75 311.25A 333.00A 344.00 +10.25 5 333.75 2 69 11100 ---- ---- 336.00A 336.00A 366.75 +11.00 355.75 11 11200 ---- ---- 355.25A 355.25A 391.00 +12.00 379.00 2 20 11300 ---- 407.75B 378.00A 378.00A 416.50 +13.00 403.50 16 11400 ---- 434.75B 398.25A 398.25A 443.25 +13.75 429.50 1 8 11500 ---- 462.00B 423.25A 423.25A 471.50 +14.75 2 456.75 2 34 11600 ---- 492.00B 449.75A 449.75A 501.25 +15.75 485.50 3 11700 535.00 535.00 478.25A 535.00 532.50 +16.75 1 515.75 4 11800 ---- 555.25B 507.50A 507.50A 565.25 +17.50 547.75 14 11900 ---- 589.00B 539.25A 539.25A 599.75 +18.25 581.50 4 12000 580.00 624.75B 572.25A 620.75B 635.75 +19.25 5 616.50 2 48 12100 ---- 662.00B 606.75A 606.75A 673.50 +20.25 653.25 1 12200 ---- 697.50B 643.00A 643.00A 713.00 +21.50 691.50 2 12300 ---- 743.25B 681.25A 681.25A 754.50 +23.00 1 731.50 3 12400 ---- 782.75B 721.00A 721.00A 797.75 +24.25 773.50 3 12500 798.00 829.50B 762.75A 829.50B 843.25 +26.00 1 817.25 2 31 12600 ---- 876.50B 806.50A 806.50A 890.50 +27.50 863.00 1 8 12700 ---- 923.50B 852.00A 852.00A 940.00 +29.00 911.00 1 12800 914.25 976.00B 899.50A 969.50B 991.50 +30.50 6 961.00 3 5 12900 ---- 1022.75B 949.00A 949.00A 1045.25 +32.25 1013.00 5 9 13000 1065.00 1065.00 1000.50A 1051.75 1101.25 +34.00 2 1067.25 1 16 13100 ---- ---- 1054.75A 1054.75A 1159.50 +35.75 1123.75 1 13200 ---- ---- 1160.25A 1160.25A 1220.25 +37.50 1182.75 3 13300 1180.00 1222.50B 1180.00 1222.50B 1283.25 +39.50 2 1243.75 16 13400 ---- ---- 1278.00A 1278.00A 1348.50 +41.25 1307.25 13500 ---- ---- 1342.25A 1342.25A 1416.25 +43.25 1373.00 6 13600 ---- ---- 1409.00A 1409.00A 1486.25 +45.00 1441.25 1 13700 ---- ---- 1478.00A 1478.00A 1558.75 +47.25 1511.50 13800 ---- ---- 1546.50A 1546.50A 1633.25 +49.00 1584.25 1 13900 ---- ---- 1622.25A 1622.25A 1710.00 +51.00 1659.00 14000 1700.00 1723.75B 1697.75A 1721.50B 1789.00 +53.00 1 1736.00 5 14100 ---- ---- 1764.00A 1764.00A 1870.00 +54.75 1815.25 14200 ---- ---- 1862.00A 1862.00A 1952.75 +56.50 1896.25 14300 ---- ---- 1947.50A 1947.50A 2037.25 +58.00 1979.25 14400 ---- ---- 2034.50A 2034.50A 2123.75 +59.75 2064.00 14500 ---- 2151.25B 2119.75A 2119.75A 2211.50 +61.25 2150.25 2 14600 ---- 2239.50B 2185.50A 2185.50A 2300.75 +62.50 2238.25 14700 ---- 2329.50B 2280.75A 2280.75A 2391.50 +64.00 2327.50 14800 ---- ---- 2387.50A 2387.50A 2483.25 +65.00 2418.25 14900 ---- 2512.75B 2478.50A 2478.50A 2576.00 +66.00 2510.00 15000 ---- 2605.75B 2571.00A 2571.00A 2669.75 +66.75 2603.00 2 15100 ---- 2700.00B 2646.50A 2646.50A 2764.50 +67.75 2696.75 15200 ---- 2794.75B 2740.50A 2740.50A 2860.00 +68.75 2791.25 15300 ---- 2890.50B 2853.75A 2853.75A 2956.00 +69.25 2886.75 15400 ---- 2986.75B 2941.25A 2941.25A 3052.50 +69.75 2982.75 15500 ---- 3083.75B 3046.00A 3046.00A 3149.50 +70.25 3079.25 2 15600 ---- 3181.00B 3134.50A 3134.50A 3247.00 +70.50 3176.50 15700 ---- 3278.75B 3240.25A 3240.25A 3345.25 +71.25 3274.00 10 15800 ---- 3377.00B 3329.75A 3329.75A 3443.50 +71.25 3372.25 15900 ---- 3475.25B 3405.25A 3405.25A 3542.25 +71.50 3470.75 16000 ---- ---- 3512.75A 3512.75A 3641.50 +72.00 3569.50 16100 ---- ---- 3625.50A 3625.50A 3741.00 +72.50 3668.50 16200 ---- 3772.25B 3725.00A 3725.00A 3840.50 +72.75 3767.75 16300 ---- 3872.00B 3824.50A 3824.50A 3940.50 +73.00 3867.50 16400 ---- 3971.25B 3924.00A 3924.00A 4040.50 +73.25 3967.25 16500 ---- 4071.25B 4023.50A 4023.50A 4140.50 +73.25 4067.25 17000 ---- 4571.00B 4523.75A 4523.75A 4640.50 +73.25 4567.25 17500 ---- 5070.75B 5011.75A 5011.75A 5140.50 +73.25 5067.25 18000 ---- 5570.50B 5512.00A 5512.00A 5640.50 +73.25 5567.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 UNCH .25 3500 ---- ---- ---- ---- .60 UNCH .60 4000 ---- ---- ---- ---- 1.20 -.10 1.30 4500 ---- ---- ---- ---- 2.25 -.10 2.35 5000 ---- ---- ---- ---- 3.85 -.05 3.90 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 6000 ---- ---- ---- ---- 9.25 +.25 9.00 6500 ---- ---- ---- ---- 13.50 +.25 13.25 6900 ---- ---- ---- ---- 18.25 +.25 18.00 7000 ---- ---- ---- ---- 19.75 +.25 19.50 7 7100 ---- ---- ---- ---- 21.25 +.25 21.00 7200 ---- ---- ---- ---- 23.00 +.25 22.75 1 7300 ---- ---- ---- ---- 24.75 +.25 24.50 7400 ---- ---- ---- ---- 26.75 +.50 26.25 7500 ---- ---- ---- ---- 29.00 +.75 28.25 1 7600 ---- ---- ---- ---- 31.25 +.75 30.50 7700 ---- ---- ---- ---- 33.50 +.75 32.75 7800 ---- ---- ---- ---- 36.00 +.75 35.25 7900 ---- ---- ---- ---- 38.75 +.75 38.00 8000 ---- ---- ---- ---- 41.75 +1.00 40.75 5 8100 ---- ---- ---- ---- 44.75 +.75 44.00 13 8200 ---- ---- ---- ---- 48.25 +1.00 47.25 8300 ---- ---- ---- ---- 51.75 +1.00 50.75 8400 ---- ---- ---- ---- 55.75 +1.00 54.75 8500 ---- ---- ---- ---- 60.00 +1.00 59.00 4 8600 ---- ---- ---- ---- 64.75 +1.50 63.25 8700 ---- ---- ---- ---- 69.50 +1.25 68.25 8800 ---- ---- ---- ---- 74.75 +1.50 73.25 2 8900 ---- ---- ---- ---- 80.50 +1.75 78.75 4 9000 85.00 85.00 85.00 85.00 86.50 +2.00 1 84.50 28 9100 ---- ---- ---- ---- 93.00 +2.25 90.75 2 9200 100.00 100.00 97.25A 100.00 99.75 +2.25 1 97.50 1 4 9300 ---- ---- 103.75A 103.75A 107.00 +2.50 104.50 2 5 9400 ---- ---- 110.00A 110.00A 115.00 +2.75 112.25 4 9500 ---- ---- 117.00A 117.00A 123.25 +2.75 120.50 11 9600 ---- ---- 125.00A 125.00A 132.50 +3.25 129.25 9700 ---- ---- 133.75A 133.75A 142.00 +3.25 138.75 9 9800 ---- ---- 141.25A 141.25A 152.50 +3.75 148.75 1 3 9900 165.00 165.00 150.00A 161.25A 163.50 +4.00 1 159.50 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 264 1870 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2481.25B 2297.50A 2297.50A 2284.50 -73.50 2358.00 10050 ---- 2434.00B 2247.25A 2247.25A 2234.50 -73.50 2308.00 10100 ---- 2384.00B 2197.25A 2197.25A 2184.50 -73.50 2258.00 10150 ---- 2334.00B 2147.50A 2147.50A 2134.75 -73.25 2208.00 10200 ---- 2284.50B 2097.50A 2097.50A 2084.75 -73.25 2158.00 10250 ---- 2236.00B 2047.50A 2047.50A 2034.75 -73.50 2108.25 10300 ---- 2185.00B 1997.75A 1997.75A 1984.75 -73.50 2058.25 10350 ---- 2134.75B 1947.50A 1947.50A 1934.75 -73.50 2008.25 10400 ---- 2084.50B 1897.75A 1897.75A 1884.75 -73.50 1958.25 10450 ---- 2035.00B 1847.75A 1847.75A 1835.00 -73.50 1908.50 10500 ---- 1985.25B 1797.75A 1797.75A 1785.00 -73.50 1858.50 10550 ---- 1935.25B 1748.00A 1748.00A 1735.00 -73.50 1808.50 10600 ---- 1885.25B 1698.00A 1698.00A 1685.00 -73.75 1758.75 10650 ---- 1837.00B 1648.00A 1648.00A 1635.25 -73.50 1708.75 10700 ---- 1784.00B 1598.00A 1598.00A 1585.25 -73.75 1659.00 10750 ---- 1732.00B 1548.25A 1548.25A 1535.50 -73.50 1609.00 10800 ---- 1686.25B 1498.25A 1498.25A 1485.50 -73.75 1559.25 10850 ---- 1634.25B 1448.50A 1448.50A 1435.75 -73.75 1509.50 10900 ---- 1584.75B 1398.50A 1398.50A 1385.75 -74.00 1459.75 10950 ---- 1535.00B 1348.50A 1348.50A 1336.00 -74.00 1410.00 11000 ---- 1483.25B 1298.75A 1298.75A 1286.25 -74.00 1360.25 11050 ---- 1437.75B 1249.00A 1249.00A 1236.50 -74.00 1310.50 11100 ---- 1382.50B 1199.50A 1199.50A 1186.75 -74.25 1261.00 11130 ---- ---- ---- 1179.50A 1156.75 UNCH ---- 11140 ---- ---- ---- 1175.25A 1147.00 UNCH ---- 11150 ---- 1335.00B 1149.50A 1149.50A 1137.00 -74.50 1211.50 11160 ---- ---- ---- 1145.00A 1127.00 UNCH ---- 11170 ---- ---- ---- 1139.00A 1117.25 UNCH ---- 11180 ---- ---- ---- 1125.25A 1107.25 UNCH ---- 11190 ---- ---- ---- 1115.25A 1097.25 UNCH ---- 11200 ---- 1285.25B 1100.00A 1100.00A 1087.50 -74.50 1162.00 11210 ---- ---- ---- 1095.50A 1077.50 UNCH ---- 11220 ---- ---- ---- 1096.00A 1067.50 UNCH ---- 11230 ---- ---- ---- 1075.75A 1057.75 UNCH ---- 11240 ---- ---- ---- 1065.75A 1047.75 UNCH ---- 11250 ---- 1238.50B 1050.75A 1050.75A 1037.75 -75.00 1112.75 11260 ---- 1220.00B 1046.00A 1212.75B 1028.00 -74.75 1102.75 11270 ---- 1210.00B 1046.50A 1202.75B 1018.00 -75.00 1093.00 11280 ---- 1200.00B 1026.25A 1192.75B 1008.25 -75.00 1083.25 11290 ---- 1190.00B 1020.50A 1183.00B 998.25 -75.00 1073.25 11300 ---- 1184.75B 1001.00A 1001.00A 988.50 -75.00 1063.50 11310 ---- 1170.25B 1007.00A 1163.00B 978.50 -75.25 1053.75 11320 ---- 1160.25B 997.00A 1153.25B 968.75 -75.00 1043.75 11330 ---- 1150.50B 977.00A 1143.25B 958.75 -75.25 1034.00 11340 ---- 1140.50B 967.25A 1133.25B 949.00 -75.25 1024.25 11350 ---- 1139.25B 951.75A 951.75A 939.25 -75.25 1014.50 11360 ---- 1120.75B 947.50A 1113.50B 929.25 -75.25 1004.50 11370 ---- 1111.50B 948.00A 1095.75B 919.50 -75.25 994.75 11380 ---- 1101.50B 938.00A 1085.00B 909.75 -75.25 985.00 11390 ---- 1091.75B 906.50A 1075.25B 899.75 -75.50 975.25 11400 ---- 1085.50B 896.50A 896.50A 890.00 -75.50 965.50 11410 ---- 1071.75B 886.75A 1058.75B 880.25 -75.50 955.75 11420 ---- 1062.00B 877.00A 1045.50B 870.50 -75.50 946.00 11430 ---- 1052.25B 867.25A 1038.50B 860.50 -75.75 936.25 11440 ---- 1042.25B 857.50A 1029.25B 850.75 -75.75 926.50 11450 ---- 1036.25B 847.75A 847.75A 841.00 -76.00 917.00 11460 ---- 1022.50B 838.25A 1009.75B 831.25 -76.00 907.25 11470 ---- 1012.75B 828.50A 999.75B 821.50 -76.00 897.50 11480 ---- 1003.25B 818.75A 990.25B 811.75 -76.00 887.75 11490 ---- 993.25B 809.00A 993.25B 802.25 -76.00 878.25 11500 ---- 986.25B 799.25A 799.25A 792.50 -76.00 868.50 11510 ---- 973.50B 789.75A 973.50B 782.75 -76.25 859.00 11520 ---- 963.75B 780.00A 948.50B 773.00 -76.25 849.25 11530 ---- 954.00B 770.50A 938.75B 763.50 -76.25 839.75 11540 ---- 944.25B 758.50A 944.25B 753.75 -76.25 830.00 11550 ---- 937.75B 739.00A 739.00A 744.25 -76.25 820.50 11560 ---- 924.50B 729.50A 911.25B 734.50 -76.50 811.00 11570 ---- 914.75B 720.00A 901.75B 725.00 -76.50 801.50 11580 ---- 903.00B 710.50A 903.00B 715.50 -76.50 792.00 11590 ---- 893.25B 701.00A 893.25B 706.00 -76.50 782.50 11600 ---- 887.75B 691.50A 691.50A 696.50 -76.50 773.00 11610 ---- 887.00B 682.00A 873.75B 687.00 -76.50 763.50 11620 ---- 881.75B 672.50A 864.00B 677.50 -76.50 754.00 11630 ---- 872.00B 663.50A 854.25B 668.00 -76.75 744.75 11640 ---- 862.25B 654.00A 844.50B 658.50 -76.75 735.25 11650 ---- 852.50B 644.50A 644.50A 649.25 -76.75 1 726.00 11660 ---- 842.75B 635.50A 835.00B 639.75 -76.75 716.50 11670 ---- 833.25B 626.00A 825.50B 630.50 -76.75 707.25 11680 ---- 823.50B 617.00A 816.50B 621.00 -77.00 698.00 11690 ---- 813.75B 607.50A 806.50B 611.75 -77.00 688.75 11700 ---- 805.50B 598.50A 598.50A 602.50 -77.00 679.50 11710 ---- 806.50B 589.50A 806.50B 593.50 -76.75 670.25 11720 ---- 797.00B 580.00A 580.00A 584.25 -77.00 661.25 11730 ---- 789.00B 571.00A 789.00B 575.00 -77.00 652.00 11740 ---- 779.50B 562.00A 779.50B 566.00 -77.00 643.00 11750 ---- 769.50B 553.00A 553.00A 557.00 -76.75 633.75 11760 ---- 760.00B 544.00A 760.00B 547.75 -77.00 624.75 11770 ---- 750.50B 535.00A 750.50B 538.75 -77.00 615.75 11780 ---- 741.00B 526.50A 741.00B 530.00 -76.75 606.75 11790 ---- 731.50B 517.50A 731.50B 521.00 -77.00 598.00 11800 ---- 721.50B 508.50A 508.50A 512.25 -76.75 589.00 11810 ---- 712.50B 500.00A 712.50B 503.25 -76.75 580.00 11820 ---- 703.00B 491.50A 703.00B 494.50 -76.75 571.25 11830 ---- 694.00B 482.50A 694.00B 485.75 -76.75 562.50 11840 ---- 684.50B 474.00A 684.50B 477.25 -76.50 553.75 11850 ---- 675.00B 465.50A 465.50A 468.50 -76.50 545.00 11860 ---- 666.00B 457.00A 666.00B 460.00 -76.50 536.50 11870 ---- 656.50B 449.00A 656.50B 451.50 -76.25 527.75 11880 ---- 647.00B 440.50A 647.00B 443.00 -76.25 519.25 1 11890 ---- 638.00B 432.00A 638.00B 434.50 -76.25 510.75 11900 ---- 629.00B 424.00A 424.00A 426.25 -76.00 502.25 11910 ---- 619.50B 416.00A 619.50B 418.00 -75.75 493.75 11920 ---- 610.00B 407.50A 610.00B 409.75 -75.75 485.50 11930 ---- 600.50B 399.50A 600.50B 401.50 -75.75 477.25 11940 ---- 591.50B 391.50A 591.50B 393.50 -75.50 469.00 11950 ---- 583.50B 384.00A 384.00A 385.50 -75.25 460.75 11960 ---- 574.50B 376.00A 574.50B 377.50 -75.00 452.50 11970 ---- 565.50B 368.00A 565.50B 369.50 -75.00 444.50 11980 ---- 556.50B 360.50A 556.50B 361.75 -74.50 436.25 11990 493.00 547.50B 352.75A 352.75A 354.00 -74.50 1 428.50 12000 ---- 538.50B 345.25A 538.50B 346.25 -74.25 420.50 4 2 12010 ---- 529.50B 337.75A 529.50B 338.75 -73.75 412.50 12020 ---- 521.00B 330.25A 521.00B 331.25 -73.50 404.75 12030 ---- 512.50B 322.75A 512.50B 323.75 -73.25 397.00 12040 ---- 504.00B 315.25A 504.00B 316.25 -73.00 389.25 12050 ---- 495.50B 308.50A 495.50B 309.00 -72.75 381.75 12060 ---- 486.50B 301.00A 486.50B 301.75 -72.50 374.25 12070 ---- 478.50B 294.25A 478.50B 294.50 -72.25 366.75 12080 ---- 470.00B 286.75A 286.75A 287.50 -71.75 359.25 12090 ---- 461.50B 280.00A 461.50B 280.50 -71.25 351.75 12100 ---- 453.00B 273.25A 453.00B 273.50 -71.00 344.50 12110 ---- 444.00B 266.50A 444.00B 266.75 -70.50 337.25 12120 ---- 436.50B 259.75A 436.50B 260.00 -70.25 330.25 12130 ---- 428.00B 253.00A 428.00B 253.25 -69.75 323.00 12140 ---- 420.00B 246.25A 420.00B 246.50 -69.50 316.00 12150 ---- 412.50B 240.25A 412.50B 240.00 -69.00 309.00 12160 ---- 404.50B 233.50A 404.50B 233.75 -68.50 302.25 12170 ---- 396.50B 227.50A 396.50B 227.25 -68.25 295.50 12180 ---- 388.50B 220.75A 388.50B 221.00 -67.75 288.75 12190 ---- 381.00B 214.75A 381.00B 215.00 -67.00 282.00 12200 ---- 373.00B 208.25A 373.00B 209.00 -66.50 275.50 12210 ---- 365.50B 202.25A 365.50B 203.00 -65.75 268.75 12220 ---- 358.00B 196.25A 358.00B 197.00 -65.50 262.50 12230 ---- 350.50B 190.50A 190.50A 191.25 -64.75 256.00 12240 ---- 342.50B 185.00A 185.00A 185.50 -64.25 249.75 12250 292.00 335.50B 179.25A 179.25A 180.00 -63.50 1 243.50 3 3 12260 ---- 328.00B 173.75A 173.75A 174.50 -62.75 237.25 12270 ---- 321.00B 168.25A 168.25A 169.00 -62.25 231.25 12280 ---- 313.50B 163.00A 163.00A 163.50 -61.75 225.25 5 1 12290 198.25 306.50B 157.75A 157.75A 158.50 -60.75 10 219.25 12300 300.00 300.00 152.50A 152.50A 153.25 -60.25 2 213.50 7 7 12310 167.00 292.50B 147.75A 147.75A 148.25 -59.50 2 207.75 12320 ---- 285.50B 142.75A 142.75A 143.25 -58.75 202.00 12330 ---- 278.50B 137.75A 278.50B 138.25 -58.25 196.50 10 6 12340 ---- 272.00B 133.00A 272.00B 133.50 -57.25 190.75 10 3 12350 200.00 265.00B 128.25A 128.25A 129.00 -56.25 6 185.25 4 2 12360 250.50 258.50B 124.00A 255.00B 124.25 -55.75 1 180.00 1 1 12370 173.25 252.00B 119.25A 123.50A 119.75 -55.00 15 174.75 12380 170.00 245.50B 115.00A 245.50B 115.50 -54.00 2 169.50 12390 165.25 239.00B 110.75A 110.75A 111.25 -53.00 1 164.25 12400 126.00 233.00B 106.75A 150.25B 107.00 -52.25 36 159.25 12410 ---- 226.50B 102.50A 226.50B 103.00 -51.25 2 154.25 12420 ---- 220.25B 98.75A 220.25B 99.00 -50.50 4 149.50 1 1 12430 103.25 214.25B 94.50A 94.50A 95.00 -49.50 10 144.50 15 15 12440 96.25 209.25B 91.00A 130.75B 91.25 -48.75 10 140.00 12450 93.00 203.50B 87.50A 126.00B 87.50 -47.75 18 135.25 12460 94.25 197.75B 83.75A 83.75A 84.00 -46.75 24 130.75 12470 ---- 191.75B 80.50A 191.75B 80.50 -45.75 126.25 15 15 12480 87.00 186.00B 77.00A 112.75B 77.25 -44.75 16 122.00 1 1 12490 88.00 180.75B 73.75A 73.75A 74.00 -43.75 20 117.75 12500 136.50 175.50B 70.75A 76.00A 70.75 -42.75 109 113.50 16 15 12510 ---- 169.75B 67.50A 169.75B 67.75 -41.75 1 109.50 2 2 12520 91.75 164.50B 64.75A 96.50B 64.75 -40.75 40 105.50 12530 151.25 159.25B 62.00A 62.00A 61.75 -40.00 1 101.75 12540 92.00 154.25B 59.25A 93.75B 59.00 -39.00 10 98.00 12550 147.25 149.25B 56.25A 85.00B 56.25 -38.00 44 94.25 38 24 12560 80.50 144.25B 53.75A 81.50B 53.75 -37.00 28 90.75 2 2 12570 81.25 139.75B 51.25A 51.25A 51.25 -36.00 21 87.25 12580 80.00 135.00B 48.75A 86.75B 48.75 -35.00 7 83.75 8 4 12590 47.75 130.25B 46.50A 50.50A 46.50 -34.00 2 80.50 10 10 12600 58.25 125.75B 44.00A 44.00A 44.25 -33.00 46 77.25 23 24 12610 58.50 121.50B 42.00A 42.00A 42.00 -32.00 16 74.00 1 12620 53.00 116.75B 40.00A 62.25B 40.00 -31.00 1 71.00 1 1 12630 62.00 112.75B 38.00A 38.00A 38.00 -30.00 14 68.00 11 5 12640 37.50 108.75B 36.00A 56.75B 36.00 -29.25 2 65.25 19 14 12650 82.25 104.75B 34.00A 34.00A 34.00 -28.50 51 62.50 2 1 12660 ---- 100.50B 32.25A 100.50B 32.25 -27.50 59.75 1 1 12670 92.75 96.75B 30.75A 30.75A 30.50 -26.75 22 57.25 12680 31.50 93.00B 29.00A 29.00A 29.00 -25.50 12 54.50 19 13 12690 ---- 89.25B 27.50A 89.25B 27.50 -24.75 52.25 16 16 12700 75.00 86.00B 26.00A 26.00A 26.00 -23.75 1 49.75 17 16 12710 ---- 82.25B 24.50A 82.25B 24.50 -23.00 47.50 8 10 12720 ---- 78.75B 23.25A 78.75B 23.00 -22.50 45.50 12730 ---- 75.75B 22.00A 75.75B 21.75 -21.50 43.25 12740 ---- 72.50B 20.75A 72.50B 20.50 -20.75 1 41.25 1 2 12750 62.00 69.25B 19.50A 19.50A 19.25 -20.00 14 39.25 1 2 12760 ---- 66.25B 18.50A 66.25B 18.25 -19.25 37.50 12770 ---- 63.25B 17.50A 63.25B 17.25 -18.25 35.50 11 11 12780 ---- 60.50B 16.50A 60.50B 16.00 -17.75 33.75 2 2 12790 ---- 57.75B 15.25A 57.75B 15.00 -17.25 32.25 18 18 12800 49.50 55.00B 14.50A 24.25B 14.25 -16.25 23 30.50 3 2 12810 48.25 52.50B 13.50A 40.75B 13.25 -15.75 2 29.00 1 1 12820 ---- 50.00B 12.75A 50.00B 12.50 -15.00 27.50 14 15 12830 ---- 47.50B 12.00A 47.50B 11.75 -14.50 26.25 12 12 12840 20.25 45.00B 11.25A 22.75B 11.00 -13.75 5 24.75 5 5 12850 ---- 43.00B 10.50A 43.00B 10.25 -13.25 23.50 1 1 12860 ---- 40.75B 10.00A 40.75B 9.50 -12.75 22.25 12870 ---- 38.75B 9.50A 38.75B 9.00 -12.25 2 21.25 6 6 12880 ---- 36.75B 8.75A 36.75B 8.25 -11.75 20.00 12890 ---- 34.75B 8.25A 34.75B 7.75 -11.25 19.00 12900 22.75 33.00B 7.75A 13.25B 7.25 -10.75 12 18.00 3 2 12910 ---- 31.25B 7.25A 31.25B 6.75 -10.25 17.00 12920 ---- 29.50B 6.75A 29.50B 6.25 -9.75 16.00 12930 ---- 27.75B 6.25A 27.75B 5.75 -9.50 15.25 10 10 12940 ---- 26.25B 6.00A 26.25B 5.50 -9.00 1 14.50 12950 ---- 24.75B 5.50A 24.75B 5.00 -8.50 13.50 1 18 12960 6.75 23.50B 5.25A 8.50B 4.70 -8.05 11 12.75 12970 6.75 22.00B 4.85A 8.00B 4.40 -7.85 20 12.25 10 3 12980 ---- 20.75B 4.50A 20.75B 4.10 -7.40 11.50 1 1 12990 ---- 19.50B 4.20A 19.50B 3.80 -6.95 10.75 10 5 13000 15.25 18.50B 3.95A 6.50B 3.55 -6.70 36 10.25 16 37 13010 ---- 17.25B 3.70A 17.25B 3.30 -6.45 9.75 10 10 13020 ---- 16.25B 3.45A 16.25B 3.10 -5.90 9.00 13030 ---- 15.25B 3.25A 15.25B 2.90 -5.60 8.50 1 13040 ---- 14.50B 3.05A 14.50B 2.70 -5.55 8.25 13050 ---- 13.50B 2.85A 13.50B 2.50 -5.25 7.75 1 1 13060 ---- 12.75B 2.65A 12.75B 2.35 -4.90 8 7.25 13070 ---- 12.00B 2.50A 12.00B 2.20 -4.55 6.75 13080 ---- 11.25B 2.40A 11.25B 2.05 -4.45 6.50 13090 ---- 10.50B 2.25A 10.50B 1.95 -4.05 6 6.00 13100 6.00 10.00B 2.10A 10.00B 1.85 -3.90 3 5.75 4 24 13110 ---- 9.25B 2.00A 9.25B 1.70 -3.80 5.50 13120 ---- 8.75B 1.90A 8.75B 1.60 -3.65 5.25 10 8 13130 ---- 8.25B 1.80A 8.25B 1.50 -3.40 4.90 13140 ---- 7.75B 1.70A 7.75B 1.45 -3.15 4.60 8 7 13150 ---- 7.25B 1.60A 7.25B 1.35 -3.00 64 4.35 3 5 13160 ---- 6.50B 1.50A 6.50B 1.30 -2.85 4.15 13170 ---- 6.25B 1.45A 6.00B 1.20 -2.70 3.90 1 13180 ---- 5.75B 1.40A 5.75B 1.15 -2.55 3.70 13190 ---- 5.50B 1.30A 5.25B 1.10 -2.40 3.50 13200 ---- 5.00B 1.25A 5.00B 1.05 -2.30 3.35 1 13210 ---- 4.60B 1.20A 4.60B 1.00 -2.15 3.15 2 13220 ---- 4.35B 1.15A 4.30B .95 -2.05 3.00 13230 ---- 4.10B 1.10A 4.10B .90 -1.95 2.85 1 13240 ---- 3.80B 1.05A 3.80B .85 -1.85 2.70 13250 ---- 3.50B 1.05A 3.50B .80 -1.80 15 2.60 13260 ---- 3.30B 1.00A 3.25B .75 -1.70 2.45 13270 ---- 3.05B .95A 3.05B .70 -1.65 2.35 13280 ---- 2.85B .95A 2.85B .70 -1.55 2.25 2 13290 ---- 2.70B .90A 2.70B .65 -1.50 2.15 13300 ---- 2.50B .85A 2.50B .60 -1.45 2.05 4 4 13310 ---- 2.30B .85A 2.30B .60 -1.35 1.95 13320 ---- 2.15B .80A 2.15B .55 -1.30 1.85 13330 ---- 2.10B .80A 2.10B .55 -1.25 1.80 13340 ---- 1.95B .75A 1.90B .50 -1.20 1.70 13350 ---- 1.80B .75A .75A .50 -1.15 1.65 9 13 13360 ---- 1.70B .75A 1.70B .45 -1.10 1.55 13370 ---- 1.60B .70A .70A .45 -1.05 1.50 13380 ---- 1.50B .70A .70A .45 -1.00 1.45 1 13390 ---- ---- .70A .70A .40 -1.00 1.40 13400 ---- ---- .65A .65A .40 -.95 21 1.35 31 13410 ---- ---- .65A .65A .35 -.95 15 1.30 15 13420 ---- ---- .65A .65A .35 -.90 1.25 13430 ---- ---- .60A .60A .35 -.85 1.20 13440 ---- ---- .60A .60A .35 -.80 1.15 13450 ---- ---- .60A .60A .30 -.80 1.10 13460 ---- ---- .55A .55A .30 -.80 1.10 13470 ---- ---- .55A .55A .30 -.75 1.05 13480 ---- ---- .55A .55A .25 -.75 1.00 13490 ---- ---- .55A .55A .25 -.75 1.00 13500 ---- ---- .50A .50A .25 -.70 56 .95 38 56 13510 ---- ---- .50A .50A .25 -.65 .90 13520 ---- ---- .50A .50A .25 -.65 .90 1 13530 ---- ---- .50A .50A .20 -.65 .85 1 13540 ---- ---- .50A .50A .20 -.65 .85 23 13550 ---- ---- .50A .50A .20 -.60 .80 1 13560 ---- ---- .45A .45A .20 -.60 .80 13570 ---- ---- .45A .45A .20 -.55 .75 23 13580 ---- ---- .45A .45A .20 -.55 .75 13590 ---- ---- .45A .45A .15 -.55 .70 13600 ---- ---- .45A .45A .15 -.55 .70 10 13610 ---- ---- .45A .45A .15 -.50 .65 13620 ---- ---- .45A .45A .15 -.50 .65 1 13630 ---- ---- .45A .45A .15 -.50 .65 13640 ---- ---- .40A .40A .15 -.45 .60 13650 ---- ---- .40A .40A .15 -.45 .60 13660 ---- ---- .40A .40A .15 -.45 .60 13670 ---- ---- .40A .40A .10 -.45 .55 2 13680 ---- ---- .40A .40A .10 -.45 .55 20 13690 ---- ---- .40A .40A .10 -.45 .55 13700 ---- ---- .40A .40A .10 -.40 .50 1 13710 ---- ---- .40A .40A .10 -.40 .50 13720 ---- ---- .40A .40A .10 -.40 .50 1 13730 ---- ---- .40A .40A .10 -.35 .45 13740 ---- ---- .40A .40A .10 -.35 .45 13750 ---- ---- .40A .40A .10 -.35 .45 13760 ---- ---- .40A .40A .10 -.35 .45 13770 ---- ---- ---- ---- .10 -.30 .40 13780 ---- ---- .35A .35A .10 -.30 2 .40 3 3 13790 ---- ---- .35A .35A .05 -.35 .40 13800 ---- ---- .35A .35A .05 -.35 .40 1 9 13810 ---- ---- ---- ---- .05 -.30 .35 73 13820 ---- ---- ---- ---- .05 -.30 .35 13830 ---- ---- ---- ---- .05 -.30 .35 13840 ---- ---- ---- ---- .05 -.30 .35 13850 ---- ---- ---- ---- .05 -.30 .35 13860 ---- ---- ---- ---- .05 -.30 .35 2 13870 ---- ---- ---- ---- .05 -.25 .30 13880 ---- ---- ---- ---- .05 -.25 .30 13890 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- .05 -.25 .30 13910 ---- ---- ---- ---- .05 -.25 .30 13920 ---- ---- ---- ---- .05 -.25 .30 13930 ---- ---- ---- ---- .05 -.20 .25 13940 ---- ---- ---- ---- .05 -.20 .25 13950 ---- ---- ---- ---- .05 -.20 .25 13960 ---- ---- ---- ---- .05 -.20 .25 13970 ---- ---- ---- ---- .05 -.20 .25 13980 ---- ---- ---- ---- .05 -.20 .25 13990 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.20 .25 73 14010 ---- ---- ---- ---- .05 -.15 .20 14020 ---- ---- ---- ---- .05 -.15 .20 14030 ---- ---- ---- ---- .05 -.15 .20 14040 ---- ---- ---- ---- .05 -.15 .20 14050 ---- ---- ---- ---- .05 -.15 .20 14060 ---- ---- ---- ---- .05 -.15 .20 14070 ---- ---- ---- ---- .05 -.15 .20 14080 ---- ---- ---- ---- .05 -.15 .20 14090 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 5 12 14110 ---- ---- ---- ---- CAB -.20 .20 14120 ---- ---- ---- ---- CAB -.20 .20 14130 ---- ---- ---- ---- CAB -.15 .15 14140 ---- ---- ---- ---- CAB -.15 .15 14150 ---- ---- ---- ---- CAB -.15 .15 14160 ---- ---- ---- ---- CAB -.15 .15 14170 ---- ---- ---- ---- CAB -.15 .15 14180 ---- ---- ---- ---- CAB -.15 .15 14190 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 9 14210 ---- ---- ---- ---- CAB -.15 .15 14220 ---- ---- ---- ---- CAB -.15 .15 1 14230 ---- ---- ---- ---- CAB -.15 .15 14240 ---- ---- ---- ---- CAB -.15 .15 14250 ---- ---- ---- ---- CAB -.15 .15 77 14260 ---- ---- ---- ---- CAB -.15 .15 14270 ---- ---- ---- ---- CAB -.15 .15 14280 ---- ---- ---- ---- CAB -.15 .15 14290 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14310 ---- ---- ---- ---- CAB -.10 .10 14320 ---- ---- ---- ---- CAB -.10 .10 14330 ---- ---- ---- ---- CAB -.10 .10 14340 ---- ---- ---- ---- CAB -.10 .10 14350 ---- ---- ---- ---- CAB -.10 .10 13 14360 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 1 14450 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14550 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.05 .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 .20 .20 .20 .20 CAB -.05 1 .05 1 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9976.75B 9794.50A 9794.50A 9781.75 -73.00 9854.75 3000 ---- 9477.25B 9294.75A 9294.75A 9282.00 -73.00 9355.00 3500 ---- 8977.25B 8794.50A 8970.50B 8782.25 -72.75 8855.00 4000 ---- 8477.50B 8295.00A 8295.00A 8282.25 -73.00 8355.25 4500 ---- 7978.25B 7795.25A 7795.25A 7782.50 -73.00 7855.50 5000 ---- 7478.00B 7295.50A 7295.50A 7282.75 -73.00 7355.75 5500 ---- 6978.00B 6795.50A 6795.50A 6783.00 -73.00 6856.00 6000 ---- 6478.50B 6295.75A 6295.75A 6283.00 -73.25 6356.25 6500 ---- 5978.50B 5796.00A 5796.00A 5783.25 -73.00 5856.25 7000 ---- 5478.50B 5296.00A 5296.00A 5283.50 -73.00 5356.50 7500 ---- 4980.25B 4796.00A 4796.00A 4783.50 -73.25 4856.75 7600 ---- 4879.25B 4696.25A 4696.25A 4683.50 -73.25 4756.75 7700 ---- 4779.25B 4596.25A 4596.25A 4583.75 -73.00 4656.75 7800 ---- 4679.75B 4496.25A 4496.25A 4483.75 -73.25 4557.00 7900 ---- 4579.25B 4396.75A 4396.75A 4383.75 -73.25 4457.00 8000 ---- 4479.25B 4296.50A 4296.50A 4283.75 -73.25 4357.00 8100 ---- 4379.50B 4196.50A 4196.50A 4183.75 -73.25 4257.00 8200 ---- 4279.25B 4096.50A 4096.50A 4083.75 -73.25 4157.00 8300 ---- 4184.00B 3996.50A 3996.50A 3983.75 -73.25 4057.00 8400 ---- 4083.50B 3896.50A 3896.50A 3884.00 -73.00 3957.00 8500 ---- 3979.50B 3796.75A 3796.75A 3784.00 -73.25 3857.25 8600 ---- 3879.50B 3696.75A 3696.75A 3684.00 -73.25 3757.25 8700 ---- 3780.25B 3597.00A 3597.00A 3584.00 -73.25 3657.25 8800 ---- 3683.25B 3496.50A 3496.50A 3484.00 -73.25 3557.25 8900 ---- 3579.50B 3397.00A 3397.00A 3384.00 -73.25 3457.25 9000 ---- 3479.75B 3297.75A 3297.75A 3284.00 -73.25 3357.25 9100 ---- 3379.75B 3197.00A 3197.00A 3184.25 -73.25 3257.50 9200 ---- 3285.50B 3097.25A 3097.25A 3084.25 -73.25 3157.50 9300 ---- 3184.00B 2996.50A 2996.50A 2984.25 -73.25 3057.50 9400 ---- 3083.50B 2897.25A 2897.25A 2884.25 -73.25 2957.50 9500 ---- 2980.00B 2797.00A 2797.00A 2784.25 -73.25 2857.50 9600 ---- 2880.25B 2697.50A 2697.50A 2684.25 -73.50 2757.75 9700 ---- 2783.75B 2597.00A 2597.00A 2584.50 -73.25 2657.75 9800 ---- 2683.75B 2497.25A 2497.25A 2484.50 -73.25 2557.75 9850 ---- 2633.75B 2447.25A 2447.25A 2434.50 -73.25 2507.75 9900 ---- 2583.75B 2397.25A 2397.25A 2384.50 -73.25 2457.75 9950 ---- 2533.75B 2347.50A 2347.50A 2334.50 -73.50 2408.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 928 492 910 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .10 -.05 .15 6 10050 ---- ---- ---- ---- .10 -.05 .15 10100 ---- ---- ---- ---- .15 -.05 .20 10150 ---- ---- ---- ---- .15 -.05 .20 10200 ---- ---- ---- ---- .15 -.10 .25 10250 ---- ---- ---- ---- .20 -.05 .25 10300 ---- ---- ---- ---- .20 -.10 .30 10350 ---- ---- ---- ---- .25 -.10 .35 10400 ---- ---- ---- ---- .25 -.15 .40 10450 ---- ---- ---- ---- .30 -.15 .45 10500 ---- ---- ---- ---- .35 -.15 .50 10550 ---- ---- ---- ---- .40 -.20 .60 10600 ---- ---- ---- ---- .45 -.20 .65 10650 ---- ---- .70A .70A .50 -.25 .75 2 10700 ---- ---- .75A .75A .60 -.30 .90 3 10750 ---- ---- .80A .80A .70 -.30 1.00 1 10800 ---- ---- .90A .90A .80 -.35 1.15 10850 ---- ---- .95A .95A .90 -.45 1.35 10900 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 10950 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 6 11000 1.10 1.30B 1.10 1.30B 1.35 -.75 11 2.10 7 22 11050 ---- ---- 1.40A 1.40A 1.60 -.80 2.40 10 11100 2.55 2.55 1.55 1.85B 1.85 -.95 2 2.80 2 2 11130 ---- ---- ---- 1.65A 2.00 UNCH ---- 11140 ---- ---- ---- 1.70A 2.10 UNCH ---- 11150 ---- ---- 1.75A 1.75A 2.15 -1.10 3.25 11160 ---- ---- ---- 1.80A 2.20 UNCH ---- 11170 ---- ---- ---- 1.85A 2.30 UNCH ---- 11180 ---- ---- ---- 1.90A 2.35 UNCH ---- 11190 ---- ---- ---- 1.95A 2.45 UNCH ---- 11200 ---- ---- 2.00A 2.00A 2.50 -1.25 3.75 6 11210 ---- ---- ---- 2.05A 2.60 UNCH ---- 11220 ---- ---- ---- 2.10A 2.70 UNCH ---- 11230 ---- ---- ---- 2.15A 2.80 UNCH ---- 11240 ---- ---- ---- 2.20A 2.85 UNCH ---- 11250 ---- ---- 2.25A 2.25A 2.95 -1.45 4.40 2 34 11260 ---- ---- 2.35A 2.35A 3.05 -1.50 4.55 11270 ---- ---- 2.40A 2.40A 3.20 -1.50 4.70 11280 ---- ---- 2.45A 2.45A 3.30 -1.55 4.85 11290 ---- ---- 2.55A 2.55A 3.40 -1.60 5.00 11300 ---- ---- 2.60A 2.60A 3.50 -1.75 5.25 2 1 11310 ---- ---- 2.70A 2.70A 3.65 -1.60 5.25 11320 ---- ---- 2.75A 2.75A 3.80 -1.70 5.50 11330 ---- ---- 2.85A 2.85A 3.90 -1.85 5.75 11340 ---- ---- 2.95A 2.95A 4.05 -1.95 6.00 11350 ---- ---- 3.00A 3.00A 4.20 -1.80 6.00 11360 ---- ---- 3.15A 3.15A 4.35 -1.90 6.25 11370 ---- ---- 3.25A 3.25A 4.50 -2.00 6.50 11380 ---- ---- 3.35A 3.35A 4.70 -2.05 6.75 11390 ---- ---- 3.45A 3.45A 4.85 -2.15 7.00 11400 ---- ---- 3.50A 3.50A 5.00 -2.25 7.25 11410 5.00 5.00 3.65A 5.75B 5.25 -2.25 1 7.50 11420 ---- ---- 3.75A 3.75A 5.50 -2.25 7.75 11430 ---- ---- 3.90A 3.90A 5.75 -2.25 8.00 11440 ---- ---- 4.00A 4.00A 6.00 -2.25 8.25 11450 ---- ---- 4.15A 4.15A 6.25 -2.25 8.50 11460 ---- ---- 4.30A 4.30A 6.50 -2.25 8.75 11470 ---- ---- 4.45A 4.45A 6.75 -2.50 9.25 11480 ---- ---- 4.65A 4.65A 7.00 -2.50 9.50 11490 ---- ---- 4.80A 4.80A 7.25 -2.50 9.75 11500 6.50 6.50 4.95A 4.95A 7.50 -2.75 2 10.25 33 19 11510 ---- ---- 5.25A 5.25A 7.75 -2.75 10.50 11520 ---- ---- 5.25A 5.25A 8.00 -3.00 11.00 4 4 11530 ---- ---- 5.50A 5.50A 8.50 -2.75 11.25 11540 ---- ---- 5.50A 5.50A 8.75 -3.00 11.75 11550 ---- ---- 5.75A 5.75A 9.25 -3.00 12.25 11560 ---- ---- 6.00A 6.00A 9.50 -3.00 12.50 11570 ---- ---- 6.25A 6.25A 10.00 -3.00 13.00 11580 ---- ---- 6.50A 6.50A 10.50 -3.00 13.50 11590 ---- ---- 6.75A 6.75A 11.00 -3.00 14.00 11600 9.50 9.50 6.75A 7.25A 11.25 -3.25 1 14.50 11610 ---- ---- 7.00A 7.00A 11.75 -3.25 15.00 11620 ---- ---- 7.25A 7.25A 12.50 -3.25 15.75 11630 ---- ---- 7.50A 7.50A 13.00 -3.25 16.25 2 2 11640 ---- ---- 7.75A 7.75A 13.50 -3.25 16.75 11650 ---- ---- 8.25A 8.25A 14.00 -3.50 17.50 1 1 11660 ---- ---- 8.50A 8.50A 14.75 -3.50 18.25 11670 ---- ---- 8.75A 8.75A 15.50 -3.25 18.75 6 6 11680 ---- ---- 9.00A 9.00A 16.00 -3.50 19.50 11690 ---- ---- 9.50A 9.50A 16.75 -3.50 20.25 11700 ---- ---- 9.75A 9.75A 17.50 -3.50 2 21.00 2 11710 ---- ---- 10.00A 10.00A 18.25 -3.50 21.75 11720 ---- ---- 10.50A 10.50A 19.25 -3.50 22.75 11730 ---- ---- 10.75A 10.75A 20.00 -3.50 23.50 11740 ---- ---- 11.25A 11.25A 21.00 -3.50 4 24.50 1 1 11750 ---- ---- 11.75A 11.75A 21.75 -3.50 25.25 1 11760 ---- ---- 12.25A 12.25A 22.75 -3.50 26.25 4 4 11770 ---- ---- 12.50A 12.50A 23.75 -3.50 27.25 11780 ---- ---- 13.00A 13.00A 24.75 -3.50 5 28.25 34 31 11790 ---- ---- 13.50A 13.50A 26.00 -3.25 29.25 11800 ---- ---- 14.25A 14.25A 27.00 -3.50 30.50 11810 ---- ---- 14.75A 14.75A 28.25 -3.25 31.50 11820 29.50 32.50B 15.25A 18.25A 29.50 -3.25 1 32.75 11830 ---- ---- 15.75A 15.75A 30.75 -3.25 34.00 11840 ---- 35.50B 16.50A 16.50A 32.00 -3.25 6 35.25 11850 ---- 37.00B 17.25A 17.25A 33.50 -3.00 36.50 17 14 11860 ---- 38.50B 17.75A 17.75A 35.00 -3.00 38.00 11870 ---- 40.00B 18.50A 18.50A 36.25 -3.00 39.25 11880 ---- 41.75B 19.25A 19.25A 38.00 -2.75 40.75 11890 ---- 43.50B 20.00A 20.00A 39.50 -2.75 42.25 14 14 11900 33.00 45.25B 20.75A 20.75A 41.25 -2.50 27 43.75 23 11910 ---- 47.00B 21.75A 21.75A 43.00 -2.25 45.25 11920 ---- 49.00B 22.50A 22.50A 44.75 -2.25 47.00 42 11930 ---- 51.00B 23.50A 23.50A 46.50 -2.00 48.50 11940 ---- 53.00B 24.25A 24.25A 48.50 -1.75 50.25 1 1 11950 51.00 55.00B 25.25A 50.00B 50.25 -1.75 2 52.00 5 11960 ---- 57.25B 26.25A 26.25A 52.25 -1.75 54.00 11970 ---- 59.50B 27.25A 27.25A 54.50 -1.25 55.75 11980 ---- 61.75B 28.50A 28.50A 56.75 -1.00 57.75 11990 ---- 64.00B 29.50A 29.50A 58.75 -1.00 59.75 4 12000 33.00 66.50B 30.75A 60.75B 61.25 -.50 149 61.75 42 27 12010 ---- 68.75B 32.00A 32.00A 63.50 -.50 64.00 12020 ---- 71.50B 33.25A 33.25A 66.00 -.25 66.25 10 10 12030 57.00 74.00B 34.50A 45.25A 68.50 UNCH 3 68.50 45 12040 ---- 76.75B 36.00A 36.00A 71.00 +.25 70.75 12050 56.50 79.50B 37.25A 79.25B 73.75 +.75 10 73.00 10 14 12060 ---- 82.25B 38.75A 38.75A 76.50 +1.00 75.50 12070 ---- 85.25B 40.25A 40.25A 79.25 +1.25 78.00 12080 70.00 88.25B 41.75A 88.00B 82.25 +1.75 1 80.50 1 2 12090 ---- 91.25B 43.50A 43.50A 85.25 +2.00 83.25 21 21 12100 72.50 94.25B 45.00A 45.00A 88.25 +2.25 8 86.00 2 7 12110 65.75 97.25B 47.00A 62.25A 91.50 +2.75 10 88.75 4 12120 ---- 100.50B 48.75A 48.75A 94.75 +3.25 91.50 12130 78.00 104.00B 50.75A 67.25A 98.00 +3.50 4 94.50 12140 ---- 107.50B 52.25A 52.25A 101.50 +4.00 97.50 12150 73.75 111.00B 54.25A 111.00B 105.00 +4.50 38 100.50 17 14 12160 ---- 114.75B 56.75A 56.75A 108.50 +5.00 103.50 1 1 12170 84.75 118.50B 58.75A 118.50B 112.25 +5.50 2 106.75 12180 ---- 122.25B 60.75A 60.75A 116.00 +6.00 110.00 12190 93.00 126.25B 63.25A 83.75A 119.75 +6.50 1 113.25 21 12200 70.50 130.25B 65.50A 130.25B 123.75 +7.00 10 116.75 3 12210 ---- 134.50B 67.75A 67.75A 127.75 +7.50 120.25 12220 ---- 138.50B 70.25A 70.25A 131.75 +8.00 123.75 12230 ---- 143.00B 72.50A 72.50A 136.00 +8.75 127.25 2 2 12240 130.25 147.25B 75.00A 100.25A 140.25 +9.25 6 131.00 12250 98.00 151.75B 77.75A 136.75A 144.75 +10.00 41 134.75 1 1 12260 ---- 156.25B 80.25A 80.25A 149.25 +10.50 138.75 12270 ---- 161.00B 83.00A 83.00A 153.75 +11.25 142.50 1 12280 ---- 165.75B 85.75A 85.75A 158.25 +11.75 1 146.50 1 12290 135.25 170.50B 88.75A 118.25A 163.00 +12.50 2 150.50 1 1 12300 ---- 175.25B 91.50A 175.25B 168.00 +13.25 34 154.75 11 10 12310 118.25 180.50B 94.50A 108.00A 173.00 +14.00 11 159.00 28 28 12320 ---- 185.50B 97.75A 97.75A 178.00 +14.75 163.25 2 1 12330 188.00 190.75B 100.75A 134.50A 183.00 +15.25 10 167.75 12340 ---- 195.75B 104.50A 104.50A 188.25 +16.25 172.00 4 3 12350 ---- 201.00B 107.75A 201.00B 193.75 +17.00 1 176.75 7 12360 ---- 206.50B 111.25A 111.25A 199.00 +17.75 7 181.25 8 8 12370 ---- 212.25B 114.50A 114.50A 204.50 +18.50 4 186.00 7 5 12380 ---- 217.75B 118.25A 217.75B 210.25 +19.50 190.75 12390 ---- 223.50B 121.75A 223.50B 216.00 +20.50 195.50 6 3 12400 ---- 229.00B 125.75A 125.75A 221.75 +21.25 200.50 2 3 12410 ---- 235.00B 129.25A 235.00B 227.75 +22.25 205.50 12420 ---- 241.00B 133.25A 241.00B 233.75 +23.00 210.75 12430 ---- 247.00B 137.00A 247.00B 239.75 +24.00 215.75 12440 ---- 253.50B 141.25A 141.25A 246.00 +24.75 221.25 12450 ---- 260.00B 145.25A 260.00B 252.25 +25.75 226.50 51 37 12460 ---- 266.50B 149.50A 149.50A 258.75 +26.75 232.00 12470 ---- 273.00B 153.50A 153.50A 265.25 +27.75 3 237.50 3 3 12480 ---- 279.50B 158.00A 158.00A 271.75 +28.50 243.25 2 12490 ---- 286.00B 162.50A 162.50A 278.50 +29.50 249.00 1 1 12500 ---- 293.00B 167.00A 167.00A 285.50 +30.75 254.75 3 16 12510 ---- 300.00B 171.75A 171.75A 292.25 +31.50 260.75 5 3 12520 ---- 307.00B 176.75A 176.75A 299.25 +32.50 3 266.75 3 3 12530 ---- 314.00B 181.25A 181.25A 306.50 +33.50 273.00 12540 ---- 321.00B 186.00A 186.00A 313.75 +34.75 279.00 12550 ---- 328.50B 191.25A 191.25A 321.00 +35.50 285.50 1 12560 232.00 336.00B 196.25A 336.00B 328.25 +36.50 3 291.75 2 2 12570 ---- 343.50B 201.75A 201.75A 335.75 +37.50 298.25 2 12580 ---- 351.00B 206.75A 206.75A 343.50 +38.50 305.00 12590 ---- 358.50B 212.00A 212.00A 351.00 +39.50 311.50 12600 ---- 366.00B 217.75A 217.75A 358.75 +40.50 318.25 152 37 12610 ---- 374.00B 223.00A 223.00A 366.50 +41.25 325.25 1 12620 ---- 381.50B 228.75A 228.75A 374.50 +42.25 332.25 12630 ---- 389.50B 234.50A 234.50A 382.50 +43.25 339.25 12640 ---- 397.50B 240.50A 240.50A 390.50 +44.25 346.25 12650 ---- 406.00B 246.50A 246.50A 398.75 +45.25 20 353.50 13 12660 ---- 414.00B 252.50A 252.50A 407.00 +46.25 360.75 12670 ---- 422.50B 258.50A 258.50A 415.25 +47.00 368.25 12680 ---- 430.50B 265.00A 265.00A 423.50 +47.75 375.75 12690 ---- 439.00B 271.00A 271.00A 432.00 +48.75 383.25 12700 ---- 447.50B 277.50A 277.50A 440.50 +49.50 391.00 6 12710 ---- 456.00B 284.00A 284.00A 449.00 +50.25 398.75 8 12720 ---- 464.50B 290.50A 290.50A 457.75 +51.25 406.50 12730 ---- 473.50B 297.50A 297.50A 466.50 +52.25 414.25 6 12740 ---- 482.00B 304.00A 304.00A 475.25 +53.00 422.25 10 12750 ---- 491.00B 311.00A 491.00B 484.00 +53.75 430.25 2 12760 ---- 499.50B 318.00A 318.00A 492.75 +54.25 438.50 12770 ---- 508.50B 325.00A 325.00A 501.75 +55.00 446.75 2 12780 ---- 517.50B 332.00A 332.00A 510.75 +55.75 455.00 5 12790 ---- 526.50B 340.00A 340.00A 519.75 +56.50 463.25 12800 ---- 535.50B 346.50A 535.50B 528.75 +57.00 471.75 4 12810 ---- 544.50B 354.00A 354.00A 537.75 +57.75 480.00 12820 ---- 553.50B 361.50A 361.50A 547.00 +58.25 488.75 1 12830 ---- 563.00B 369.00A 369.00A 556.25 +59.00 497.25 12840 ---- 572.00B 376.50A 572.00B 565.50 +59.50 506.00 12850 ---- 581.50B 384.50A 581.50B 574.75 +60.25 514.50 12860 ---- 590.50B 392.50A 392.50A 584.00 +60.75 523.25 12870 ---- 600.00B 400.50A 400.50A 593.50 +61.25 532.25 12880 ---- 609.50B 408.00A 408.00A 602.75 +61.75 541.00 2 2 12890 ---- 619.00B 416.50A 416.50A 612.25 +62.25 550.00 12900 ---- 628.50B 424.00A 628.50B 621.75 +62.75 559.00 4 12910 ---- 635.50B 433.00A 433.00A 631.25 +63.25 568.00 3 12920 ---- 635.50B 440.50A 440.50A 640.75 +63.75 577.00 12930 ---- 645.25B 449.00A 449.00A 650.25 +64.00 586.25 12940 ---- 654.75B 457.50A 645.50B 660.00 +64.50 595.50 12950 ---- 664.25B 466.00A 664.00B 669.50 +65.00 604.50 1 12960 ---- 674.00B 474.50A 474.50A 679.25 +65.50 613.75 12970 ---- 683.50B 483.00A 483.00A 689.00 +65.75 623.25 1 12980 ---- 693.25B 492.50A 492.50A 698.50 +66.00 632.50 12990 ---- 703.00B 500.50A 500.50A 708.25 +66.50 641.75 13000 ---- 712.75B 509.50A 712.75B 718.00 +66.75 651.25 6 13010 ---- 722.25B 518.50A 518.50A 727.75 +67.00 660.75 13020 ---- 732.00B 527.50A 527.50A 737.50 +67.50 670.00 1 1 13030 ---- 741.75B 537.00A 537.00A 747.25 +67.75 679.50 13040 ---- 751.75B 545.50A 545.50A 757.25 +68.25 689.00 13050 ---- 761.50B 554.50A 761.50B 767.00 +68.25 698.75 2 13060 ---- 771.25B 564.50A 564.50A 776.75 +68.50 708.25 1 1 13070 ---- 781.00B 573.00A 573.00A 786.75 +69.00 717.75 13080 ---- 791.00B 582.50A 582.50A 796.50 +69.00 727.50 13090 ---- 800.75B 591.50A 591.50A 806.50 +69.50 737.00 13100 ---- 810.50B 601.00A 809.25B 816.25 +69.50 1 746.75 13110 ---- 820.50B 611.00A 611.00A 826.25 +69.75 756.50 13120 ---- 830.25B 620.50A 620.50A 836.00 +70.00 766.00 13130 ---- 840.25B 629.00A 629.00A 846.00 +70.25 775.75 13140 ---- 850.00B 638.50A 638.50A 856.00 +70.50 785.50 13150 ---- 860.00B 662.00A 860.00B 865.75 +70.50 795.25 13160 ---- 870.00B 671.50A 671.50A 875.75 +70.75 805.00 13170 ---- 879.75B 681.00A 681.00A 885.75 +71.00 814.75 13180 ---- 887.00B 690.75A 690.75A 895.50 +70.75 824.75 13190 ---- 888.75B 700.25A 700.25A 905.50 +71.00 834.50 13200 ---- 902.00B 710.00A 891.50B 915.50 +71.25 844.25 2 13210 ---- 897.00B 719.75A 719.75A 925.50 +71.50 854.00 13220 ---- 907.00B 729.25A 729.25A 935.25 +71.25 864.00 13230 ---- 917.00B 739.00A 739.00A 945.25 +71.50 873.75 13240 ---- 927.00B 748.75A 748.75A 955.25 +71.75 883.50 13250 ---- 952.75B 761.75A 947.50B 965.25 +71.75 893.50 13260 ---- 946.75B 768.25A 768.25A 975.25 +72.00 903.25 13270 ---- 956.75B 778.00A 778.00A 985.25 +72.00 913.25 13280 ---- 966.75B 788.00A 788.00A 995.00 +72.00 923.00 13290 ---- 976.75B 797.75A 797.75A 1005.00 +72.00 933.00 13300 ---- 1002.50B 810.50A 997.25B 1015.00 +72.00 943.00 13310 ---- 996.50B 817.50A 817.50A 1025.00 +72.25 952.75 13320 ---- 1006.50B 827.25A 827.25A 1035.00 +72.25 962.75 13330 ---- 1016.50B 837.00A 837.00A 1045.00 +72.25 972.75 13340 ---- 1033.25B 847.00A 847.00A 1055.00 +72.50 982.50 13350 ---- 1052.25B 860.00A 1048.75B 1064.75 +72.25 992.50 13360 ---- 1046.50B 866.75A 866.75A 1074.75 +72.25 1002.50 13370 ---- 1056.50B 876.50A 876.50A 1084.75 +72.50 1012.25 13380 ---- 1066.50B 886.50A 886.50A 1094.75 +72.50 1022.25 13390 ---- 1076.50B 896.50A 896.50A 1104.75 +72.50 1032.25 13400 ---- 1102.00B 909.50A 1098.75B 1114.75 +72.50 1042.25 1 13410 ---- 1100.50B 932.50A 932.50A 1124.75 +72.75 1052.00 13420 ---- 1111.75B 942.50A 942.50A 1134.75 +72.75 1062.00 13430 ---- 1121.75B 952.50A 952.50A 1144.75 +72.75 1072.00 13440 ---- 1126.50B 962.25A 962.25A 1154.75 +72.75 1082.00 4 13450 ---- 1152.25B 968.00A 968.00A 1164.75 +72.75 1092.00 13460 ---- 1146.25B 982.25A 982.25A 1174.75 +72.75 1102.00 13470 ---- 1156.25B 992.25A 992.25A 1184.50 +72.75 1111.75 13480 ---- 1166.25B 1002.00A 1002.00A 1194.50 +72.75 1121.75 1 13490 ---- 1186.50B 1012.00A 1012.00A 1204.50 +72.75 1131.75 13500 ---- 1201.75B 1013.50A 1013.50A 1214.50 +72.75 1141.75 13510 ---- 1206.50B 1032.00A 1032.00A 1224.50 +72.75 1151.75 13520 ---- 1206.00B 1041.75A 1041.75A 1234.50 +72.75 1161.75 13530 ---- 1216.00B 1051.75A 1051.75A 1244.50 +72.75 1171.75 13540 ---- 1226.00B 1062.00A 1062.00A 1254.50 +73.00 1181.50 13550 ---- 1252.00B 1068.50A 1246.25B 1264.50 +73.00 1191.50 13560 ---- 1256.50B 1082.00A 1082.00A 1274.50 +73.00 1201.50 13570 ---- 1256.00B 1092.00A 1092.00A 1284.50 +73.00 1211.50 13580 ---- 1266.00B 1102.00A 1102.00A 1294.50 +73.00 1221.50 13590 ---- 1276.00B 1111.75A 1111.75A 1304.50 +73.00 1231.50 13600 ---- 1301.75B 1115.50A 1115.50A 1314.50 +73.00 1241.50 13610 ---- 1301.75B 1131.75A 1131.75A 1324.50 +73.00 1251.50 13620 ---- 1312.00B 1141.75A 1141.75A 1334.50 +73.00 1261.50 13630 ---- 1316.00B 1151.75A 1151.75A 1344.50 +73.25 1271.25 13640 ---- 1326.00B 1161.75A 1161.75A 1354.50 +73.25 1281.25 13650 ---- 1351.75B 1167.00A 1346.00B 1364.50 +73.25 1291.25 13660 ---- 1346.00B 1181.75A 1181.75A 1374.50 +73.25 1301.25 13670 ---- 1366.25B 1194.00A 1194.00A 1384.50 +73.25 1311.25 13680 ---- 1365.75B 1204.00A 1204.00A 1394.50 +73.25 1321.25 20 13690 ---- 1382.00B 1213.75A 1213.75A 1404.25 +73.00 1331.25 13700 ---- 1401.50B 1215.00A 1401.50B 1414.25 +73.00 1341.25 1 13710 ---- 1395.75B 1233.75A 1233.75A 1424.25 +73.00 1351.25 13720 ---- 1416.25B 1243.75A 1243.75A 1434.25 +73.00 1361.25 13730 ---- 1426.25B 1253.75A 1253.75A 1444.25 +73.00 1371.25 13740 ---- 1436.25B 1263.75A 1263.75A 1454.25 +73.00 1381.25 5 13750 ---- 1451.50B 1264.50A 1446.00B 1464.25 +73.25 1391.00 13760 ---- 1445.75B 1283.75A 1283.75A 1474.25 +73.25 1401.00 13770 ---- 1466.25B 1293.75A 1293.75A 1484.25 +73.25 1411.00 13780 ---- 1476.25B 1303.75A 1303.75A 1494.25 +73.25 1421.00 13790 ---- 1481.25B 1313.75A 1313.75A 1504.25 +73.25 1431.00 13800 ---- 1501.50B 1312.75A 1496.00B 1514.25 +73.25 1441.00 13810 ---- 1506.25B 1333.75A 1333.75A 1524.25 +73.25 1451.00 13820 ---- 1505.75B 1343.75A 1343.75A 1534.25 +73.25 1461.00 13830 ---- 1526.25B 1353.75A 1353.75A 1544.25 +73.25 1471.00 13840 ---- 1536.25B 1363.75A 1363.75A 1554.25 +73.25 1481.00 13850 ---- 1551.50B 1365.00A 1546.00B 1564.25 +73.25 1491.00 13860 ---- 1556.25B 1382.50A 1382.50A 1574.25 +73.25 1501.00 13870 ---- 1566.25B 1392.75A 1392.75A 1584.25 +73.25 1511.00 13880 ---- 1576.25B 1402.75A 1402.75A 1594.25 +73.25 1521.00 13890 ---- 1586.25B 1412.75A 1412.75A 1604.25 +73.25 1531.00 13900 ---- 1601.50B 1415.00A 1596.00B 1614.25 +73.25 1541.00 13910 ---- 1606.25B 1432.75A 1432.75A 1624.25 +73.25 1551.00 13920 ---- 1616.25B 1442.50A 1442.50A 1634.25 +73.25 1561.00 13930 ---- 1626.25B 1452.75A 1452.75A 1644.25 +73.25 1571.00 13940 ---- 1636.25B 1462.75A 1462.75A 1654.25 +73.50 1580.75 13950 ---- 1651.50B 1465.00A 1647.50B 1664.25 +73.50 1590.75 13960 ---- 1656.25B 1482.75A 1482.75A 1674.25 +73.50 1600.75 13970 ---- 1666.25B 1492.50A 1492.50A 1684.25 +73.50 1610.75 13980 ---- 1676.00B 1502.50A 1502.50A 1694.25 +73.50 1620.75 13990 ---- 1686.00B 1512.50A 1512.50A 1704.25 +73.50 1630.75 14000 ---- 1701.75B 1517.75A 1701.75B 1714.25 +73.50 1640.75 14010 ---- 1706.00B 1532.50A 1532.50A 1724.25 +73.50 1650.75 14020 ---- 1716.00B 1542.50A 1542.50A 1734.25 +73.50 1660.75 14030 ---- 1726.00B 1551.75A 1551.75A 1744.25 +73.50 1670.75 14040 ---- 1725.50B 1561.75A 1561.75A 1754.25 +73.50 1680.75 14050 ---- 1751.50B 1568.75A 1568.75A 1764.25 +73.50 1690.75 14060 ---- 1756.00B 1581.75A 1581.75A 1774.25 +73.50 1700.75 14070 ---- 1766.00B 1591.75A 1591.75A 1784.25 +73.50 1710.75 14080 ---- 1765.50B 1601.75A 1601.75A 1794.25 +73.50 1720.75 14090 ---- 1775.50B 1611.75A 1611.75A 1804.00 +73.25 1730.75 14100 ---- 1801.25B 1614.75A 1795.75B 1814.00 +73.25 1740.75 14110 ---- 1806.00B 1631.75A 1631.75A 1824.00 +73.25 1750.75 14120 ---- 1816.00B 1641.75A 1641.75A 1834.00 +73.25 1760.75 14130 ---- 1826.00B 1651.75A 1651.75A 1844.00 +73.25 1770.75 14140 ---- 1836.00B 1661.75A 1661.75A 1854.00 +73.25 1780.75 14150 ---- 1851.25B 1664.75A 1845.75B 1864.00 +73.25 1790.75 14160 ---- 1845.50B 1681.75A 1681.75A 1874.00 +73.25 1800.75 14170 ---- 1866.00B 1691.75A 1691.75A 1884.00 +73.25 1810.75 14180 ---- 1865.50B 1701.75A 1701.75A 1894.00 +73.25 1820.75 14190 ---- 1875.50B 1711.75A 1711.75A 1904.00 +73.25 1830.75 14200 ---- 1901.25B 1714.75A 1901.25B 1914.00 +73.25 1840.75 14210 ---- 1906.00B 1731.75A 1731.75A 1924.00 +73.25 1850.75 14220 ---- 1916.00B 1741.75A 1741.75A 1934.00 +73.25 1860.75 14230 ---- 1926.00B 1751.75A 1751.75A 1944.00 +73.50 1870.50 14240 ---- 1936.00B 1761.75A 1761.75A 1954.00 +73.50 1880.50 14250 ---- 1951.25B 1764.75A 1945.75B 1964.00 +73.50 1890.50 14260 ---- 1945.50B 1781.75A 1781.75A 1974.00 +73.50 1900.50 14270 ---- 1955.50B 1791.50A 1791.50A 1984.00 +73.50 1910.50 14280 ---- 1965.50B 1801.50A 1801.50A 1994.00 +73.50 1920.50 14290 ---- 1975.50B 1811.50A 1811.50A 2004.00 +73.50 1930.50 14300 ---- 2001.25B 1814.75A 1995.75B 2014.00 +73.50 1940.50 14310 ---- 1995.50B 1831.50A 1831.50A 2024.00 +73.50 1950.50 14320 ---- 2005.50B 1841.50A 1841.50A 2034.00 +73.50 1960.50 14330 ---- 2015.50B 1851.50A 1851.50A 2044.00 +73.50 1970.50 14340 ---- 2025.50B 1861.50A 1861.50A 2054.00 +73.50 1980.50 14350 ---- 2051.25B 1864.75A 2050.50B 2064.00 +73.50 1990.50 14360 ---- 2045.50B 1881.50A 1881.50A 2074.00 +73.50 2000.50 14400 ---- 2101.25B 1918.50A 2096.00B 2114.00 +73.50 2040.50 14450 ---- 2151.00B 1968.50A 2145.50B 2164.00 +73.50 2090.50 14500 ---- 2201.00B 2018.50A 2195.50B 2214.00 +73.50 2140.50 14550 ---- 2250.25B 2068.50A 2240.50B 2264.00 +73.50 2190.50 14600 ---- 2300.25B 2116.25A 2290.50B 2314.00 +73.50 2240.50 14650 ---- 2351.25B 2166.25A 2345.50B 2364.00 +73.50 2290.50 14700 ---- 2401.00B 2216.50A 2395.50B 2414.00 +73.75 2340.25 14750 ---- 2451.00B 2268.00A 2445.50B 2464.00 +73.75 2390.25 14800 ---- 2501.00B 2318.00A 2495.50B 2514.00 +73.75 2440.25 14850 ---- 2551.00B 2368.00A 2545.50B 2563.75 +73.50 2490.25 14900 ---- 2601.00B 2418.00A 2595.50B 2613.75 +73.50 2540.25 14950 ---- 2651.00B 2468.00A 2645.50B 2663.75 +73.50 2590.25 15000 ---- 2701.00B 2513.50A 2695.50B 2713.75 +73.50 2640.25 15050 ---- 2750.75B 2563.50A 2745.25B 2763.75 +73.50 2690.25 15100 ---- 2801.00B 2613.75A 2795.50B 2813.75 +73.50 2740.25 15200 ---- 2901.00B 2713.75A 2895.25B 2913.75 +73.75 2840.00 15300 ---- 3001.00B 2816.50A 2995.25B 3013.75 +73.75 2940.00 15400 ---- 3099.50B 2918.00A 2918.00A 3113.75 +73.75 3040.00 15500 ---- 3200.75B 3017.75A 3195.25B 3213.75 +73.75 3140.00 15600 ---- 3300.75B 3113.50A 3295.25B 3313.50 +73.50 3240.00 15700 ---- 3400.75B 3212.00A 3395.00B 3413.50 +73.50 3340.00 15800 ---- 3500.75B 3313.50A 3495.25B 3513.50 +73.75 3439.75 15900 ---- 3601.00B 3413.50A 3595.50B 3613.50 +73.75 3539.75 16000 ---- 3700.50B 3517.50A 3696.25B 3713.50 +73.75 3639.75 16100 ---- 3799.25B 3617.50A 3799.00B 3813.50 +73.75 3739.75 16200 ---- 3900.50B 3717.50A 3717.50A 3913.50 +73.75 3839.75 16300 ---- 4000.25B 3817.25A 3994.75B 4013.25 +73.50 3939.75 16400 ---- 4100.25B 3912.75A 4094.75B 4113.25 +73.75 4039.50 16500 ---- 4200.75B 4012.75A 4195.25B 4213.25 +73.75 4139.50 17000 ---- 4700.25B 4513.00A 4694.50B 4713.00 +73.75 4639.25 17500 ---- 5200.00B 5015.75A 5194.25B 5213.00 +73.75 5139.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 -.05 .10 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .10 UNCH .10 9950 ---- ---- ---- ---- .10 UNCH .10 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 447 531 744 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2486.00B 2298.00A 2298.00A 2284.50 -73.50 2358.00 10050 ---- 2436.00B 2247.25A 2247.25A 2234.75 -73.50 2308.25 10100 ---- 2385.75B 2197.75A 2197.75A 2184.75 -73.50 2258.25 10150 ---- 2335.75B 2151.50A 2151.50A 2134.75 -73.50 2208.25 10200 ---- 2285.75B 2098.75A 2098.75A 2084.75 -73.75 2158.50 10250 ---- 2235.75B 2049.25A 2049.25A 2035.00 -73.50 2108.50 10300 ---- 2183.50B 1999.50A 1999.50A 1985.00 -73.50 2058.50 10350 ---- 2132.50B 1947.75A 1947.75A 1935.00 -73.75 2008.75 10400 ---- 2083.50B 1899.00A 1899.00A 1885.25 -73.50 1958.75 10450 ---- 2033.75B 1849.50A 1849.50A 1835.25 -73.75 1909.00 10500 ---- 1986.75B 1798.00A 1798.00A 1785.25 -73.75 1859.00 10550 ---- 1933.75B 1748.25A 1748.25A 1735.50 -73.75 1809.25 10600 ---- 1884.00B 1698.25A 1698.25A 1685.75 -73.75 1759.50 10650 ---- 1833.00B 1650.25A 1650.25A 1635.75 -74.00 1709.75 10700 ---- 1784.25B 1598.50A 1598.50A 1586.00 -74.00 1660.00 10750 ---- 1731.50B 1550.25A 1550.25A 1536.25 -74.00 1610.25 10800 ---- 1682.25B 1500.50A 1500.50A 1486.50 -74.00 1560.50 10850 ---- 1637.75B 1450.75A 1450.75A 1436.75 -74.00 1510.75 10900 ---- 1585.00B 1400.75A 1400.75A 1387.00 -74.00 1461.00 10950 ---- 1533.25B 1350.00A 1350.00A 1337.25 -74.25 1411.50 11000 ---- 1484.25B 1300.50A 1300.50A 1287.75 -74.25 1362.00 11050 ---- 1438.75B 1251.00A 1251.00A 1238.25 -74.25 1312.50 11100 ---- 1388.25B 1201.50A 1201.50A 1188.75 -74.50 1263.25 11130 ---- ---- ---- 1177.50A 1159.00 UNCH ---- 11140 ---- ---- ---- 1178.00A 1149.25 UNCH ---- 11150 ---- 1333.25B 1152.25A 1152.25A 1139.50 -74.50 1214.00 11160 ---- ---- ---- 1148.00A 1129.50 UNCH ---- 11170 ---- ---- ---- 1138.25A 1119.75 UNCH ---- 11180 ---- ---- ---- 1138.75A 1109.75 UNCH ---- 11190 ---- ---- ---- 1118.50A 1100.00 UNCH ---- 11200 ---- 1283.75B 1103.75A 1103.75A 1090.25 -74.75 1165.00 11210 ---- ---- ---- 1109.25A 1080.25 UNCH ---- 11220 ---- ---- ---- 1099.50A 1070.50 UNCH ---- 11230 ---- ---- ---- 1089.50A 1060.75 UNCH ---- 11240 ---- ---- ---- 1079.75A 1051.00 UNCH ---- 11250 ---- 1234.50B 1054.75A 1054.75A 1041.00 -75.00 1116.00 11260 ---- 1222.50B 1060.25A 1206.25B 1031.25 -75.00 1106.25 11270 ---- 1212.50B 1050.50A 1199.75B 1021.50 -75.00 1096.50 11280 ---- 1202.75B 1040.50A 1190.00B 1011.75 -75.00 1086.75 11290 ---- 1192.75B 1030.75A 1180.00B 1002.00 -75.00 1077.00 11300 ---- 1185.25B 1005.75A 1005.75A 992.25 -75.00 1067.25 11310 ---- 1173.00B 1011.25A 1158.00B 982.50 -75.00 1057.50 11320 ---- 1163.25B 1001.50A 1147.25B 972.75 -75.25 1048.00 11330 ---- 1153.75B 982.00A 1153.75B 963.00 -75.25 1038.25 11340 ---- 1144.00B 972.00A 1131.00B 953.25 -75.25 1028.50 11350 ---- 1141.75B 957.75A 957.75A 943.50 -75.25 1018.75 11360 ---- 1124.25B 962.75A 1111.00B 933.75 -75.50 1009.25 11370 ---- 1114.50B 953.00A 1101.75B 924.25 -75.25 999.50 11380 ---- 1104.50B 943.25A 1104.50B 914.50 -75.25 989.75 11390 ---- 1094.75B 933.75A 1078.75B 904.75 -75.50 980.25 11400 ---- 1092.75B 908.25A 908.25A 895.25 -75.25 970.50 11410 ---- 1075.00B 914.50A 1075.00B 885.50 -75.50 961.00 11420 ---- 1065.25B 870.50A 1065.25B 876.00 -75.50 951.50 11430 ---- 1055.50B 861.00A 1040.75B 866.25 -75.50 941.75 11440 ---- 1045.75B 851.50A 1030.00B 856.75 -75.50 932.25 11450 ---- 1038.00B 842.00A 842.00A 847.00 -75.75 922.75 11460 ---- 1024.25B 832.50A 1024.25B 837.50 -75.75 913.25 11470 ---- 1014.50B 823.00A 1014.50B 828.00 -75.50 903.50 11480 ---- 1004.75B 813.50A 1004.75B 818.50 -75.50 894.00 11490 ---- 995.00B 804.00A 995.00B 809.00 -75.75 884.75 11500 ---- 995.00B 794.50A 794.50A 799.50 -75.75 875.25 11510 ---- 975.50B 785.00A 975.50B 790.00 -75.75 865.75 11520 ---- 965.75B 775.50A 965.75B 780.50 -75.75 856.25 11530 ---- 956.00B 766.00A 956.00B 771.00 -75.75 846.75 11540 ---- 946.50B 757.00A 946.50B 761.50 -76.00 837.50 11550 ---- 947.50B 747.50A 747.50A 752.25 -75.75 828.00 11560 ---- 938.00B 738.00A 938.00B 742.75 -76.00 818.75 11570 ---- 927.50B 728.50A 927.50B 733.50 -75.75 809.25 11580 ---- 927.00B 719.50A 927.00B 724.00 -76.00 800.00 11590 ---- 922.50B 710.00A 922.50B 714.75 -76.00 790.75 11600 ---- 918.50B 701.00A 701.00A 705.50 -76.00 781.50 11610 ---- 909.00B 691.50A 909.00B 696.25 -76.00 772.25 11620 ---- 900.50B 682.50A 900.50B 687.00 -76.00 763.00 11630 ---- 891.00B 673.50A 891.00B 677.75 -76.00 753.75 11640 ---- 881.50B 664.50A 664.50A 668.50 -76.00 744.50 11650 ---- 872.00B 655.00A 655.00A 659.50 -76.00 735.50 11660 ---- 862.50B 646.00A 646.00A 650.25 -76.00 726.25 11670 ---- 853.00B 637.00A 853.00B 641.25 -76.00 717.25 11680 ---- 843.00B 628.00A 628.00A 632.25 -76.00 708.25 11690 ---- 833.50B 619.00A 833.50B 623.25 -76.00 699.25 11700 ---- 824.50B 610.50A 610.50A 614.25 -75.75 690.00 11710 ---- 815.00B 601.50A 815.00B 605.25 -76.00 681.25 11720 ---- 805.50B 592.50A 805.50B 596.25 -76.00 672.25 11730 ---- 796.00B 584.00A 796.00B 587.25 -76.00 663.25 11740 ---- 786.50B 575.00A 786.50B 578.50 -76.00 654.50 11750 ---- 777.00B 566.50A 566.50A 569.75 -75.75 645.50 11760 ---- 768.00B 557.50A 768.00B 561.00 -75.75 636.75 11770 ---- 758.50B 549.00A 758.50B 552.25 -75.75 628.00 11780 ---- 749.00B 540.50A 749.00B 543.50 -75.75 619.25 11790 ---- 739.00B 532.00A 739.00B 535.00 -75.50 610.50 11800 ---- 730.00B 523.50A 523.50A 526.25 -75.50 601.75 11810 ---- 721.50B 515.00A 721.50B 517.75 -75.50 593.25 11820 ---- 712.00B 506.50A 712.00B 509.25 -75.25 584.50 11830 ---- 702.50B 498.50A 702.50B 500.75 -75.25 576.00 11840 ---- 694.00B 490.00A 694.00B 492.50 -75.00 567.50 11850 ---- 684.50B 481.50A 481.50A 484.00 -75.00 559.00 11860 ---- 675.50B 473.50A 675.50B 475.75 -74.75 550.50 11870 ---- 666.50B 465.50A 666.50B 467.50 -74.75 542.25 11880 ---- 657.50B 457.50A 657.50B 459.25 -74.50 533.75 11890 ---- 648.50B 449.50A 648.50B 451.00 -74.50 525.50 11900 ---- 639.50B 441.50A 441.50A 443.00 -74.25 517.25 11910 ---- 630.50B 433.50A 630.50B 435.00 -74.00 509.00 11920 ---- 621.50B 425.50A 621.50B 427.00 -74.00 501.00 11930 ---- 612.50B 417.50A 612.50B 419.00 -73.75 492.75 11940 ---- 604.00B 410.00A 604.00B 411.25 -73.50 484.75 11950 ---- 594.50B 402.50A 402.50A 403.50 -73.25 476.75 11960 ---- 586.50B 394.50A 586.50B 395.75 -73.00 468.75 11970 ---- 577.50B 387.00A 577.50B 388.00 -72.75 460.75 11980 ---- 569.00B 379.50A 379.50A 380.50 -72.50 453.00 11990 ---- 560.50B 372.00A 560.50B 373.00 -72.25 445.25 12000 ---- 551.50B 364.75A 551.50B 365.50 -72.00 437.50 12010 ---- 543.00B 357.25A 543.00B 358.00 -71.75 429.75 12020 ---- 534.50B 350.50A 534.50B 350.75 -71.25 422.00 12030 ---- 526.00B 343.00A 526.00B 343.25 -71.25 414.50 12040 ---- 518.00B 335.50A 518.00B 336.25 -70.75 407.00 12050 ---- 509.00B 328.75A 509.00B 329.00 -70.50 399.50 12060 ---- 501.00B 322.00A 501.00B 322.00 -70.00 392.00 12070 ---- 493.00B 314.50A 493.00B 315.00 -69.75 384.75 12080 ---- 484.50B 307.75A 484.50B 308.00 -69.50 377.50 12090 ---- 476.00B 301.00A 476.00B 301.25 -69.00 370.25 12100 ---- 468.00B 294.25A 468.00B 294.25 -68.75 363.00 12110 ---- 459.50B 287.50A 459.50B 287.50 -68.25 355.75 12120 ---- 452.50B 280.75A 452.50B 281.00 -67.75 348.75 12130 ---- 444.50B 274.00A 444.50B 274.50 -67.25 341.75 12140 ---- 436.50B 268.00A 436.50B 268.00 -66.75 334.75 12150 ---- 428.50B 261.25A 428.50B 261.50 -66.50 328.00 12160 ---- 421.00B 255.25A 421.00B 255.25 -66.00 321.25 12170 ---- 413.00B 248.50A 413.00B 248.75 -65.75 314.50 12180 ---- 405.00B 242.50A 405.00B 242.75 -65.00 307.75 12190 ---- 397.50B 236.00A 397.50B 236.50 -64.75 301.25 12200 ---- 390.00B 230.00A 390.00B 230.50 -64.00 294.50 12210 ---- 382.50B 224.00A 224.00A 224.50 -63.75 288.25 12220 ---- 375.00B 218.25A 218.25A 218.75 -63.00 281.75 12230 ---- 368.00B 212.50A 212.50A 213.00 -62.50 275.50 12240 ---- 360.50B 206.75A 360.50B 207.25 -62.00 269.25 12250 ---- 353.00B 201.25A 201.25A 201.50 -61.50 263.00 12260 ---- 346.00B 195.50A 195.50A 196.00 -60.75 256.75 12270 ---- 339.00B 190.25A 190.25A 190.50 -60.25 250.75 1 1 12280 ---- 332.00B 184.75A 184.75A 185.25 -59.50 244.75 12290 ---- 325.00B 179.50A 325.00B 180.00 -58.75 238.75 12300 ---- 318.00B 174.50A 174.50A 174.75 -58.25 233.00 2 12310 ---- 311.00B 169.25A 169.25A 169.50 -57.75 227.25 12320 ---- 304.00B 164.25A 164.25A 164.50 -57.00 221.50 12330 ---- 297.50B 159.25A 297.50B 159.50 -56.50 216.00 12340 ---- 290.50B 154.50A 290.50B 154.75 -55.75 210.50 2 2 12350 ---- 284.00B 149.75A 284.00B 150.00 -55.00 205.00 12360 ---- 277.50B 145.25A 277.50B 145.25 -54.25 199.50 12370 ---- 271.00B 140.50A 271.00B 140.75 -53.50 10 194.25 1 12380 ---- 264.50B 136.00A 264.50B 136.25 -52.75 189.00 12390 ---- 258.50B 131.75A 258.50B 131.75 -52.00 10 183.75 12400 ---- 252.00B 127.50A 252.00B 127.50 -51.25 10 178.75 12410 ---- 245.75B 123.25A 245.75B 123.25 -50.50 173.75 1 1 12420 ---- 239.50B 119.00A 239.50B 119.00 -49.75 168.75 12430 ---- 233.75B 115.00A 233.75B 115.00 -49.00 164.00 12440 ---- 227.75B 110.75A 227.75B 111.00 -48.25 159.25 12450 ---- 221.75B 107.00A 221.75B 107.25 -47.25 154.50 12460 128.25 216.50B 103.25A 103.25A 103.25 -46.75 1 150.00 12470 ---- 210.50B 99.25A 210.50B 99.75 -45.75 145.50 11 11 12480 ---- 205.00B 96.00A 205.00B 96.00 -45.00 141.00 12490 ---- 199.50B 92.50A 199.50B 92.50 -44.00 136.50 12500 178.25 194.00B 88.75A 194.00B 89.00 -43.25 24 132.25 36 35 12510 ---- 188.50B 85.75A 188.50B 85.75 -42.50 128.25 11 11 12520 ---- 183.25B 82.50A 183.25B 82.50 -41.50 124.00 2 2 12530 ---- 178.00B 79.00A 178.00B 79.25 -40.75 120.00 12540 ---- 173.25B 76.00A 76.00A 76.25 -39.75 116.00 1 1 12550 102.75 167.75B 73.00A 113.50B 73.25 -39.00 86 112.25 15 64 12560 ---- 163.00B 70.25A 163.00B 70.25 -38.00 108.25 1 1 12570 ---- 158.00B 67.25A 158.00B 67.50 -37.25 104.75 1 1 12580 ---- 153.25B 64.50A 153.25B 64.75 -36.25 101.00 12590 ---- 148.75B 62.00A 148.75B 62.00 -35.50 97.50 12600 ---- 144.00B 59.25A 144.00B 59.50 -34.50 4 94.00 2 1 12610 ---- 139.25B 57.00A 139.25B 57.00 -33.50 90.50 12620 ---- 135.00B 54.50A 135.00B 54.50 -32.75 87.25 12630 ---- 130.75B 52.25A 130.75B 52.25 -31.75 84.00 12640 ---- 126.25B 49.75A 126.25B 50.00 -31.00 81.00 12650 ---- 122.00B 47.75A 122.00B 47.75 -30.25 78.00 12660 ---- 118.00B 45.50A 118.00B 45.50 -29.50 75.00 12670 ---- 114.00B 43.50A 114.00B 43.50 -28.50 72.00 12680 ---- 110.00B 41.50A 110.00B 41.50 -27.75 69.25 12690 ---- 106.50B 39.50A 106.50B 39.50 -27.00 66.50 12700 ---- 103.00B 37.75A 103.00B 37.75 -26.00 63.75 1 1 12710 60.50 99.25B 36.00A 36.00A 36.00 -25.25 3 61.25 18 18 12720 ---- 95.75B 34.25A 95.75B 34.25 -24.50 58.75 12730 ---- 92.25B 32.75A 92.25B 32.75 -23.50 56.25 12740 ---- 88.75B 31.00A 88.75B 31.00 -23.00 54.00 1 12750 ---- 85.25B 29.50A 85.25B 29.50 -22.00 51.50 12760 ---- 82.00B 28.25A 82.00B 28.00 -21.50 49.50 12770 30.50 78.75B 26.75A 26.75A 26.75 -20.50 1 47.25 17 12780 ---- 75.75B 25.50A 75.75B 25.25 -20.00 45.25 2 12790 ---- 72.75B 24.25A 72.75B 24.00 -19.25 43.25 12800 53.50 69.75B 23.00A 23.00A 22.75 -18.50 1 41.25 12810 ---- 66.75B 21.75A 66.75B 21.50 -18.00 39.50 2 12820 ---- 64.00B 20.75A 64.00B 20.50 -17.25 37.75 33 33 12830 ---- 61.25B 19.50A 61.25B 19.25 -16.75 36.00 12840 ---- 58.75B 18.50A 58.75B 18.25 -16.00 34.25 12850 ---- 56.25B 17.75A 56.25B 17.25 -15.50 2 32.75 1 12860 ---- 53.75B 16.75A 53.75B 16.25 -15.00 31.25 12870 ---- 51.25B 15.75A 51.25B 15.50 -14.25 29.75 12880 ---- 49.00B 15.00A 49.00B 14.50 -13.75 28.25 1 12890 ---- 46.75B 14.25A 46.75B 13.75 -13.25 10 27.00 12900 ---- 44.50B 13.50A 44.50B 13.00 -12.75 25.75 12910 ---- 42.50B 12.75A 42.50B 12.25 -12.25 1 24.50 12920 ---- 40.50B 12.00A 40.50B 11.50 -11.75 10 23.25 12930 ---- 38.50B 11.50A 38.50B 10.75 -11.50 22.25 12940 ---- 36.50B 10.75A 36.50B 10.25 -10.75 21.00 15 12950 ---- 34.75B 10.25A 34.75B 9.50 -10.50 20.00 2 134 12960 ---- 33.00B 9.75A 33.00B 9.00 -10.00 19.00 12970 ---- 31.25B 9.00A 31.25B 8.50 -9.50 18.00 12980 ---- 29.75B 8.50A 29.75B 8.00 -9.25 17.25 12990 ---- 28.25B 8.00A 28.25B 7.50 -8.75 16.25 13000 ---- 26.75B 7.50A 26.75B 7.00 -8.50 11 15.50 34 32 13010 ---- 25.50B 7.25A 25.50B 6.50 -8.25 1 14.75 1 13020 ---- 24.00B 6.75A 24.00B 6.25 -7.75 14.00 13030 ---- 22.75B 6.50A 22.75B 5.75 -7.50 13.25 15 13040 8.50 21.50B 6.00A 9.00B 5.50 -7.25 10 12.75 13050 13.00 20.50B 5.50A 5.50A 5.00 -7.00 6 12.00 3 2 13060 ---- 19.50B 5.25A 19.50B 4.80 -6.70 11.50 1 1 13070 ---- 18.25B 4.85A 18.25B 4.50 -6.25 10.75 13080 ---- 17.25B 4.60A 17.25B 4.25 -6.00 10.25 13090 ---- 16.25B 4.35A 16.25B 4.00 -5.75 9.75 13100 ---- 15.50B 4.05A 15.50B 3.75 -5.50 9.25 13110 ---- 14.75B 3.85A 14.75B 3.50 -5.25 8.75 13120 ---- 13.75B 3.65A 13.75B 3.30 -4.95 8.25 13130 ---- 13.00B 3.45A 13.00B 3.15 -4.85 8.00 4 13140 ---- 12.25B 3.25A 12.25B 2.95 -4.55 7.50 13150 ---- 11.50B 3.10A 11.50B 2.80 -4.20 5 7.00 13160 ---- 11.00B 2.90A 11.00B 2.65 -4.10 6.75 19 13170 ---- 10.25B 2.75A 10.25B 2.50 -4.00 6.50 13180 ---- 9.75B 2.60A 9.75B 2.35 -3.65 6.00 13190 ---- 9.00B 2.50A 9.00B 2.20 -3.55 2 5.75 13200 ---- 8.50B 2.35A 8.50B 2.10 -3.40 5.50 5 13210 ---- 8.00B 2.25A 8.00B 2.00 -3.25 5.25 13220 ---- 7.50B 2.15A 7.50B 1.90 -3.05 4.95 13230 ---- 7.00B 2.05A 7.00B 1.80 -2.90 4.70 13240 ---- 6.50B 1.95A 6.50B 1.70 -2.80 4.50 13250 ---- 6.00B 1.85A 6.00B 1.60 -2.65 4.25 13260 ---- 5.75B 1.75A 5.75B 1.55 -2.50 4.05 1 13270 ---- 5.25B 1.70A 5.25B 1.45 -2.40 3.85 13280 ---- 5.00B 1.60A 5.00B 1.40 -2.30 3.70 13290 ---- 4.80B 1.55A 4.80B 1.35 -2.15 3.50 13300 ---- 4.55B 1.45A 4.50B 1.25 -2.10 3.35 2 6 13310 1.35 4.25B 1.35 1.90B 1.20 -2.00 44 3.20 13320 ---- 4.00B 1.35A 4.00B 1.15 -1.90 3.05 13330 ---- 3.75B 1.30A 3.75B 1.10 -1.80 2.90 3 13340 ---- 3.55B 1.25A 3.50B 1.05 -1.70 2.75 13350 ---- 3.30B 1.15A 3.30B 1.00 -1.65 2.65 1 67 13360 ---- 3.15B 1.10A 3.10B .95 -1.55 2.50 13370 ---- 3.00B 1.05A 2.95B .95 -1.45 2.40 13380 ---- 2.85B 1.05A 2.75B .90 -1.40 2.30 13390 ---- 2.70B 1.00A 2.60B .85 -1.35 2.20 13400 ---- 2.55B .95A 2.50B .80 -1.30 2.10 1 13410 ---- 2.40B .90A 2.35B .80 -1.20 2.00 13420 ---- 2.30B .90A 2.20B .75 -1.20 1.95 13430 ---- 2.20B .85A 2.10B .75 -1.10 1.85 13440 ---- 2.05B .80A 2.00B .70 -1.05 1.75 13450 ---- 1.95B .80A 1.95B .65 -1.05 1.70 13460 ---- 1.85B .80A 1.80B .65 -1.00 1.65 13470 ---- 1.75B .75A 1.70B .60 -.95 1.55 2 13480 ---- 1.65B .75A 1.60B .60 -.90 1.50 1 13490 ---- 1.60B .70A 1.50B .60 -.85 1.45 13500 ---- 1.50B .70A .70A .55 -.85 1.40 11 13510 ---- 1.40B .70A .70A .55 -.80 1.35 13520 ---- 1.35B .65A .65A .50 -.80 1.30 13530 ---- ---- .65A .65A .50 -.75 1.25 1 13540 ---- ---- .65A .65A .50 -.70 1.20 13550 ---- ---- .60A .60A .45 -.70 1.15 13560 ---- ---- .60A .60A .45 -.65 1.10 13570 ---- ---- .60A .60A .45 -.65 1.10 13580 ---- ---- .60A .60A .40 -.65 1.05 20 13590 ---- ---- .55A .55A .40 -.60 1.00 13600 ---- ---- .55A .55A .40 -.60 1.00 13610 ---- ---- .55A .55A .35 -.60 .95 13620 ---- ---- .55A .55A .35 -.60 .95 13630 ---- ---- .50A .50A .35 -.55 .90 13640 ---- ---- .50A .50A .35 -.50 .85 13650 ---- ---- .50A .50A .30 -.55 2 .85 13660 ---- ---- .50A .50A .30 -.55 .85 13670 ---- ---- .50A .50A .30 -.50 .80 13680 ---- ---- .45A .45A .30 -.50 .80 13690 ---- ---- .45A .45A .30 -.45 .75 13700 ---- ---- .45A .45A .25 -.50 .75 13710 ---- ---- .45A .45A .25 -.45 .70 13720 ---- ---- .45A .45A .25 -.45 .70 13730 ---- ---- .45A .45A .25 -.45 .70 13740 ---- ---- .45A .45A .25 -.40 .65 1 13750 ---- ---- .40A .40A .25 -.40 .65 13760 ---- ---- .40A .40A .20 -.45 .65 13770 ---- ---- .40A .40A .20 -.45 .65 13780 ---- ---- .40A .40A .20 -.40 .60 13790 ---- ---- .40A .40A .20 -.40 .60 13800 ---- ---- .40A .40A .20 -.40 .60 11 13810 ---- ---- .40A .40A .20 -.40 .60 13820 ---- ---- .40A .40A .20 -.35 .55 13830 ---- ---- .40A .40A .20 -.35 .55 6 13840 ---- ---- .40A .40A .15 -.40 .55 13850 ---- ---- .35A .35A .15 -.40 .55 13860 ---- ---- .35A .35A .15 -.35 .50 13870 ---- ---- .35A .35A .15 -.35 .50 10 13880 ---- ---- .35A .35A .15 -.35 .50 13890 ---- ---- .35A .35A .15 -.35 .50 10 13900 ---- ---- .35A .35A .15 -.35 .50 3 13910 ---- ---- .35A .35A .15 -.30 .45 13920 ---- ---- .35A .35A .15 -.30 .45 13930 ---- ---- .35A .35A .15 -.30 .45 13940 ---- ---- .35A .35A .10 -.35 .45 13950 ---- ---- .35A .35A .10 -.35 .45 13960 ---- ---- .35A .35A .10 -.35 .45 13970 ---- ---- .35A .35A .10 -.35 .45 13980 ---- ---- .35A .35A .10 -.30 .40 13990 ---- ---- .35A .35A .10 -.30 .40 1 14000 ---- ---- .35A .35A .10 -.30 .40 1 14010 ---- ---- .30A .30A .10 -.30 .40 14020 ---- ---- .30A .30A .10 -.30 .40 14030 ---- ---- .30A .30A .10 -.30 .40 14040 ---- ---- .30A .30A .10 -.30 .40 14050 ---- ---- .30A .30A .10 -.25 .35 14060 ---- ---- .30A .30A .10 -.25 .35 14070 ---- ---- .30A .30A .10 -.25 .35 14080 ---- ---- .30A .30A .10 -.25 .35 14090 ---- ---- .30A .30A .10 -.25 .35 14100 ---- ---- .30A .30A .10 -.25 .35 1 14110 ---- ---- .30A .30A .10 -.25 .35 14120 ---- ---- .30A .30A .05 -.30 .35 14130 ---- ---- .30A .30A .05 -.30 .35 14140 ---- ---- ---- ---- .05 -.25 .30 14150 ---- ---- ---- ---- .05 -.25 .30 14160 ---- ---- ---- ---- .05 -.25 .30 14170 ---- ---- ---- ---- .05 -.25 .30 14180 ---- ---- ---- ---- .05 -.25 .30 14190 ---- ---- ---- ---- .05 -.25 .30 14200 ---- ---- ---- ---- .05 -.25 .30 1 14210 ---- ---- ---- ---- .05 -.25 .30 14220 ---- ---- ---- ---- .05 -.25 .30 14230 ---- ---- ---- ---- .05 -.25 .30 14240 ---- ---- ---- ---- .05 -.25 .30 14250 ---- ---- ---- ---- .05 -.20 .25 1 14260 ---- ---- ---- ---- .05 -.20 .25 14270 ---- ---- ---- ---- .05 -.20 .25 14280 ---- ---- ---- ---- .05 -.20 .25 14290 ---- ---- ---- ---- .05 -.20 .25 14300 ---- ---- ---- ---- .05 -.20 .25 1 14310 ---- ---- ---- ---- .05 -.20 .25 14320 ---- ---- ---- ---- .05 -.20 .25 14330 ---- ---- ---- ---- .05 -.20 .25 14340 ---- ---- ---- ---- .05 -.20 .25 14350 ---- ---- ---- ---- .05 -.20 .25 14360 ---- ---- ---- ---- .05 -.20 .25 14400 ---- ---- ---- ---- .05 -.20 .25 14450 ---- ---- ---- ---- .05 -.15 .20 14500 ---- ---- ---- ---- .05 -.15 .20 14550 ---- ---- ---- ---- CAB -.20 .20 14600 ---- ---- ---- ---- CAB -.20 .20 14650 ---- ---- ---- ---- CAB -.15 .15 32 14700 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.15 .15 14800 ---- ---- ---- ---- CAB -.15 .15 14850 ---- ---- ---- ---- CAB -.15 .15 14900 ---- ---- ---- ---- CAB -.15 .15 14950 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 11 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9976.00B 9794.25A 9794.25A 9781.25 -72.75 9854.00 3000 ---- 9476.25B 9294.50A 9294.50A 9281.50 -72.75 9354.25 3500 ---- 8976.50B 8794.50A 8794.50A 8781.75 -72.75 8854.50 4000 ---- 8476.75B 8294.75A 8294.75A 8282.00 -72.75 8354.75 4500 ---- 7977.25B 7795.00A 7795.00A 7782.00 -73.00 7855.00 5000 ---- 7477.25B 7295.25A 7295.25A 7282.25 -73.00 7355.25 5500 ---- 6977.50B 6795.00A 6795.00A 6782.50 -73.00 6855.50 6000 ---- 6477.75B 6295.50A 6295.50A 6282.75 -73.00 6355.75 6500 ---- 5978.00B 5795.25A 5795.25A 5783.00 -73.00 5856.00 7000 ---- 5478.25B 5296.25A 5296.25A 5283.00 -73.25 5356.25 7500 ---- 4978.25B 4796.75A 4796.75A 4783.25 -73.25 4856.50 7600 ---- 4878.75B 4697.00A 4697.00A 4683.25 -73.25 4756.50 7700 ---- 4778.75B 4596.25A 4596.25A 4583.50 -73.00 4656.50 7800 ---- 4682.75B 4496.50A 4496.50A 4483.50 -73.00 4556.50 7900 ---- 4578.75B 4396.25A 4396.25A 4383.50 -73.25 4456.75 8000 ---- 4479.00B 4296.50A 4296.50A 4283.50 -73.25 4356.75 8100 ---- 4379.00B 4196.75A 4196.75A 4183.50 -73.25 4256.75 8200 ---- 4279.00B 4096.00A 4096.00A 4083.50 -73.25 4156.75 8300 ---- 4182.50B 3996.75A 3996.75A 3983.75 -73.00 4056.75 8400 ---- 4079.00B 3896.50A 3896.50A 3883.75 -73.25 3957.00 8500 ---- 3979.00B 3796.75A 3796.75A 3783.75 -73.25 3857.00 8600 ---- 3879.25B 3697.00A 3697.00A 3683.75 -73.25 3757.00 8700 ---- 3779.25B 3596.75A 3596.75A 3583.75 -73.25 3657.00 8800 ---- 3679.25B 3497.00A 3497.00A 3483.75 -73.25 3557.00 8900 ---- 3579.50B 3397.50A 3397.50A 3384.00 -73.25 3457.25 9000 ---- 3479.50B 3296.75A 3296.75A 3284.00 -73.25 3357.25 9100 ---- 3379.50B 3197.00A 3197.00A 3184.00 -73.25 3257.25 9200 ---- 3283.00B 3096.50A 3096.50A 3084.00 -73.25 3157.25 9300 ---- 3183.00B 2997.00A 2997.00A 2984.00 -73.50 3057.50 9400 ---- 3081.25B 2897.00A 2897.00A 2884.25 -73.25 2957.50 9500 ---- 2983.25B 2797.25A 2797.25A 2784.25 -73.25 2857.50 9600 ---- 2883.25B 2697.25A 2697.25A 2684.25 -73.50 2757.75 9700 ---- 2783.50B 2597.25A 2597.25A 2584.25 -73.50 2657.75 9800 ---- 2681.75B 2498.25A 2498.25A 2484.50 -73.25 2557.75 9850 ---- 2635.75B 2448.25A 2448.25A 2434.50 -73.50 2508.00 9900 ---- 2584.25B 2397.50A 2397.50A 2384.50 -73.50 2458.00 9950 ---- 2535.50B 2347.50A 2347.50A 2334.50 -73.50 2408.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 181 639 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .25 -.20 .45 5 10050 ---- ---- ---- ---- .30 -.20 .50 10100 ---- ---- ---- ---- .35 -.20 .55 10150 ---- ---- ---- ---- .40 -.20 .60 10200 ---- ---- ---- ---- .40 -.25 .65 10250 ---- ---- .70A .70A .45 -.30 .75 10300 ---- ---- .70A .70A .55 -.25 .80 10350 ---- ---- .75A .75A .60 -.30 .90 2 10400 ---- ---- .80A .80A .65 -.35 1.00 5 10450 ---- ---- .85A .85A .75 -.35 1.10 10500 1.30 1.30 .95A 1.30 .85 -.40 8 1.25 73 73 10550 ---- ---- 1.00A 1.00A .95 -.40 1.35 10600 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 1 10650 ---- ---- 1.20A 1.20A 1.20 -.50 1.70 10700 ---- ---- 1.30A 1.30A 1.40 -.50 1.90 10750 ---- ---- 1.40A 1.40A 1.55 -.60 2.15 2 10800 ---- ---- 1.55A 1.55A 1.75 -.65 2.40 4 10850 ---- ---- 1.75A 1.75A 2.00 -.70 2.70 1 10900 ---- ---- 1.95A 1.95A 2.30 -.75 3.05 1 1 10950 ---- ---- 2.15A 2.15A 2.60 -.85 3.45 11000 3.00 3.15B 2.40A 2.40A 3.00 -.90 2 3.90 21 11050 ---- ---- 2.70A 2.70A 3.45 -1.00 4.45 11100 ---- ---- 3.05A 3.05A 3.95 -1.05 5.00 1 1 11130 ---- ---- ---- 3.30A 4.35 UNCH ---- 11140 ---- ---- ---- 3.35A 4.45 UNCH ---- 11150 ---- ---- 3.45A 3.45A 4.60 -1.15 5.75 11160 ---- ---- ---- 3.55A 4.75 UNCH ---- 11170 ---- ---- ---- 3.65A 4.90 UNCH ---- 11180 ---- ---- ---- 3.75A 5.00 UNCH ---- 11190 5.00 5.00 3.85A 5.50B 5.25 UNCH 1 ---- 11200 ---- ---- 3.95A 3.95A 5.25 -1.50 6.75 11210 ---- ---- ---- 4.05A 5.50 UNCH ---- 11220 ---- ---- ---- 4.15A 5.75 UNCH ---- 11230 ---- ---- ---- 4.25A 6.00 UNCH ---- 11240 ---- ---- ---- 4.40A 6.00 UNCH ---- 11250 ---- ---- 4.50A 4.50A 6.25 -1.50 7.75 1 11260 ---- ---- 4.65A 4.65A 6.50 -1.50 8.00 11270 ---- ---- 4.80A 4.80A 6.75 -1.50 8.25 11280 ---- ---- 4.90A 4.90A 7.00 -1.50 8.50 11290 ---- ---- 5.25A 5.25A 7.25 -1.50 8.75 11300 ---- ---- 5.25A 5.25A 7.25 -1.75 9.00 11310 ---- ---- 5.50A 5.50A 7.50 -1.75 9.25 11320 ---- ---- 5.50A 5.50A 7.75 -1.75 9.50 11330 ---- ---- 5.75A 5.75A 8.00 -2.00 10.00 11340 ---- ---- 6.00A 6.00A 8.50 -1.75 10.25 11350 ---- ---- 6.00A 6.00A 8.75 -1.75 10.50 11360 ---- ---- 6.25A 6.25A 9.00 -1.75 10.75 11370 ---- ---- 6.50A 6.50A 9.25 -2.00 11.25 11380 ---- ---- 6.50A 6.50A 9.50 -2.00 11.50 11390 ---- ---- 6.75A 6.75A 10.00 -2.00 12.00 11400 ---- ---- 7.00A 7.00A 10.25 -2.00 12.25 1 11410 ---- ---- 7.00A 7.00A 10.50 -2.25 12.75 11420 ---- ---- 7.25A 7.25A 11.00 -2.00 13.00 11430 ---- ---- 7.50A 7.50A 11.25 -2.25 13.50 11440 ---- ---- 7.75A 7.75A 11.75 -2.25 14.00 11450 ---- ---- 8.00A 8.00A 12.25 -2.00 5 14.25 2 11460 ---- ---- 8.25A 8.25A 12.50 -2.25 14.75 11470 ---- ---- 8.25A 8.25A 13.00 -2.25 15.25 11480 ---- ---- 8.50A 8.50A 13.50 -2.25 15.75 11490 ---- ---- 8.75A 8.75A 14.00 -2.25 16.25 11500 ---- ---- 9.00A 9.00A 14.50 -2.25 16.75 3 4 11510 ---- ---- 9.25A 9.25A 15.00 -2.25 17.25 11520 16.50 16.75B 9.75A 16.75B 15.50 -2.50 10 18.00 11530 ---- ---- 10.00A 10.00A 16.00 -2.50 18.50 11540 ---- ---- 10.25A 10.25A 16.50 -2.50 19.00 11550 13.75 13.75 10.50A 11.50A 17.25 -2.50 15 19.75 11560 ---- ---- 10.75A 10.75A 17.75 -2.50 20.25 11570 ---- ---- 11.25A 11.25A 18.50 -2.50 21.00 11580 ---- ---- 11.50A 11.50A 19.00 -2.75 21.75 11590 ---- ---- 11.75A 11.75A 19.75 -2.50 22.25 11600 18.00 18.00 12.25A 13.75A 20.50 -2.50 10 23.00 11610 18.00 22.75B 12.50A 14.25A 21.25 -2.50 15 23.75 11620 ---- ---- 13.00A 13.00A 22.00 -2.50 24.50 11630 ---- ---- 13.25A 13.25A 22.75 -2.75 25.50 11640 ---- ---- 13.75A 13.75A 23.50 -2.75 26.25 11650 ---- ---- 14.25A 14.25A 24.50 -2.50 27.00 11660 ---- ---- 14.50A 14.50A 25.25 -2.75 1 28.00 11670 ---- ---- 15.00A 15.00A 26.25 -2.50 28.75 11680 ---- ---- 15.50A 15.50A 27.25 -2.50 29.75 11690 ---- ---- 16.00A 16.00A 28.25 -2.50 30.75 11700 ---- ---- 16.50A 16.50A 29.25 -2.50 31.75 11710 ---- ---- 17.00A 17.00A 30.25 -2.50 32.75 11720 ---- ---- 17.75A 17.75A 31.25 -2.50 33.75 11730 ---- ---- 18.25A 18.25A 32.25 -2.50 34.75 11740 ---- ---- 18.75A 18.75A 33.50 -2.50 36.00 1 3 11750 25.50 37.25B 19.50A 37.25B 34.75 -2.25 25 37.00 225 175 11760 ---- 38.75B 20.00A 20.00A 36.00 -2.25 38.25 11770 ---- 40.00B 20.75A 20.75A 37.25 -2.25 6 39.50 11780 ---- 41.25B 21.25A 21.25A 38.50 -2.25 40.75 11790 ---- 42.75B 22.00A 22.00A 39.75 -2.25 42.00 11800 39.75 44.50B 22.75A 28.00A 41.25 -2.00 3 43.25 1 11810 ---- 45.75B 23.50A 23.50A 42.75 -2.00 6 44.75 11820 ---- 47.50B 24.25A 24.25A 44.25 -1.75 46.00 11830 ---- 49.00B 25.25A 25.25A 45.75 -1.75 47.50 11840 ---- 50.75B 26.00A 26.00A 47.25 -1.75 49.00 11850 ---- 52.50B 26.75A 26.75A 49.00 -1.50 50.50 11860 ---- 54.25B 27.75A 27.75A 50.75 -1.25 52.00 11870 ---- 56.00B 28.75A 28.75A 52.50 -1.25 53.75 11880 ---- 58.00B 29.50A 29.50A 54.25 -1.00 55.25 11890 ---- 60.00B 30.50A 30.50A 56.00 -1.00 57.00 11900 ---- 62.00B 31.50A 31.50A 58.00 -.75 58.75 2 11910 ---- 64.00B 32.75A 32.75A 60.00 -.50 8 60.50 11920 ---- 66.25B 33.75A 33.75A 62.00 -.25 62.25 11930 ---- 68.50B 35.00A 35.00A 64.00 -.25 64.25 11940 ---- 70.75B 36.00A 36.00A 66.25 UNCH 66.25 11950 ---- 73.00B 37.25A 37.25A 68.25 UNCH 68.25 11960 ---- 75.25B 38.50A 38.50A 70.50 +.25 70.25 11970 ---- 77.75B 39.75A 39.75A 73.00 +.75 72.25 11980 ---- 80.25B 41.00A 41.00A 75.25 +.75 74.50 11990 ---- 82.75B 42.50A 42.50A 77.75 +1.25 76.50 12000 ---- 85.50B 43.75A 43.75A 80.25 +1.50 36 78.75 18 37 12010 ---- 88.00B 45.25A 45.25A 82.75 +1.50 81.25 12020 ---- 90.75B 46.75A 46.75A 85.50 +2.00 83.50 12030 ---- 93.75B 48.25A 48.25A 88.25 +2.25 86.00 12040 ---- 96.50B 50.00A 50.00A 91.00 +2.75 88.25 12050 ---- 99.50B 51.50A 51.50A 93.75 +2.75 4 91.00 1 1 12060 ---- 102.50B 53.50A 53.50A 96.75 +3.25 93.50 12070 ---- 105.50B 55.25A 55.25A 99.75 +3.75 96.00 1 1 12080 ---- 108.00B 57.00A 57.00A 102.75 +4.00 98.75 12090 ---- 111.25B 59.00A 59.00A 106.00 +4.50 101.50 12100 80.50 114.50B 60.75A 60.75A 109.25 +5.00 4 104.25 12110 ---- 118.00B 62.75A 62.75A 112.50 +5.25 107.25 12120 ---- 121.50B 64.75A 64.75A 115.75 +5.50 110.25 12130 ---- 125.00B 66.75A 66.75A 119.25 +6.00 113.25 12140 ---- 128.50B 69.00A 69.00A 122.75 +6.50 116.25 12150 ---- 132.25B 71.00A 71.00A 126.25 +7.00 119.25 12160 ---- 136.00B 73.25A 73.25A 130.00 +7.50 4 122.50 12170 ---- 139.75B 75.50A 75.50A 133.75 +8.00 125.75 3 12180 ---- 143.50B 77.75A 77.75A 137.50 +8.50 129.00 12190 ---- 147.50B 80.25A 80.25A 141.25 +8.75 132.50 12200 ---- 151.50B 82.75A 82.75A 145.25 +9.25 10 136.00 1 1 12210 ---- 155.75B 85.25A 85.25A 149.25 +9.75 139.50 12220 ---- 160.00B 87.75A 87.75A 153.50 +10.50 143.00 12230 ---- 164.25B 90.25A 90.25A 157.75 +11.00 146.75 12240 ---- 168.50B 93.00A 93.00A 162.00 +11.50 150.50 12250 ---- 173.00B 95.75A 95.75A 166.25 +12.00 154.25 200 200 12260 ---- 177.50B 98.50A 98.50A 170.75 +12.75 158.00 12270 ---- 182.25B 101.25A 101.25A 175.25 +13.25 162.00 12280 ---- 186.75B 104.25A 104.25A 180.00 +14.00 166.00 10 12290 ---- 191.50B 107.25A 107.25A 184.75 +14.50 170.25 12300 151.25 196.50B 110.25A 196.50B 189.50 +15.25 45 174.25 10 12310 ---- 201.50B 113.25A 113.25A 194.25 +15.75 178.50 10 12320 ---- 206.50B 116.75A 116.75A 199.25 +16.50 182.75 12330 ---- 211.50B 120.00A 120.00A 204.25 +17.00 187.25 1 12340 ---- 216.75B 123.50A 123.50A 209.50 +17.75 191.75 5 5 12350 ---- 222.00B 126.75A 126.75A 214.75 +18.50 196.25 12360 ---- 227.25B 130.25A 130.25A 220.00 +19.25 200.75 12370 ---- 232.75B 133.75A 133.75A 225.50 +20.00 205.50 1 12380 ---- 238.25B 137.25A 238.25B 231.00 +20.75 210.25 12390 ---- 244.00B 141.00A 244.00B 236.50 +21.50 20 215.00 12400 205.00 249.75B 144.75A 185.25A 242.25 +22.25 8 220.00 4 3 12410 ---- 255.00B 148.75A 255.00B 248.00 +23.00 225.00 12420 ---- 261.00B 152.50A 261.00B 253.75 +23.75 230.00 12430 ---- 267.00B 156.50A 267.00B 259.75 +24.50 235.25 12440 ---- 273.00B 160.75A 160.75A 265.75 +25.25 240.50 12450 ---- 279.00B 165.00A 279.00B 271.75 +26.00 245.75 5 5 12460 ---- 285.50B 169.00A 285.50B 278.00 +26.75 251.25 10 11 12470 ---- 291.50B 173.00A 291.50B 284.25 +27.75 256.50 8 5 12480 ---- 298.00B 177.50A 177.50A 290.75 +28.50 262.25 10 12490 254.00 304.50B 182.25A 297.25B 297.25 +29.50 1 267.75 5 12500 ---- 311.00B 186.50A 186.50A 303.75 +30.25 273.50 18 15 12510 ---- 317.50B 191.00A 191.00A 310.50 +31.25 279.25 7 3 12520 ---- 324.50B 196.00A 196.00A 317.25 +32.00 285.25 3 12530 ---- 331.50B 200.50A 200.50A 324.00 +32.75 291.25 8 12540 ---- 338.00B 205.25A 205.25A 330.75 +33.50 297.25 12550 ---- 345.00B 210.75A 210.75A 337.75 +34.50 303.25 12560 ---- 352.00B 215.75A 215.75A 345.00 +35.50 309.50 12570 ---- 359.50B 220.75A 220.75A 352.00 +36.25 315.75 12580 ---- 366.50B 226.00A 226.00A 359.25 +37.00 322.25 12590 ---- 374.00B 231.25A 231.25A 366.75 +38.25 328.50 12600 ---- 381.00B 236.25A 236.25A 374.00 +38.75 335.25 12610 ---- 388.50B 242.00A 242.00A 381.50 +39.75 341.75 1 1 12620 ---- 396.00B 247.25A 247.25A 389.25 +40.75 348.50 12630 ---- 404.00B 252.75A 252.75A 396.75 +41.50 355.25 12640 ---- 411.50B 259.00A 259.00A 404.50 +42.50 362.00 12650 ---- 419.00B 264.50A 264.50A 412.25 +43.25 369.00 12660 ---- 427.00B 270.50A 270.50A 420.25 +44.25 376.00 12670 ---- 435.00B 276.50A 276.50A 428.00 +45.00 383.00 1 1 12680 ---- 443.00B 282.50A 282.50A 436.00 +45.75 390.25 2 12690 ---- 451.00B 288.50A 288.50A 444.25 +46.75 397.50 12700 ---- 459.00B 294.50A 294.50A 452.25 +47.50 2 404.75 1 4 12710 ---- 467.50B 301.00A 301.00A 460.50 +48.25 412.25 12720 ---- 475.50B 307.50A 307.50A 468.75 +49.00 419.75 12730 ---- 484.00B 314.00A 314.00A 477.25 +50.00 427.25 12740 ---- 492.50B 320.50A 320.50A 485.50 +50.50 435.00 12750 ---- 500.50B 327.00A 500.50B 494.00 +51.25 442.75 12760 ---- 509.00B 334.00A 334.00A 502.50 +52.00 450.50 12770 ---- 518.00B 340.50A 340.50A 511.25 +53.00 458.25 12780 ---- 526.50B 347.50A 347.50A 519.75 +53.50 466.25 12790 ---- 535.00B 354.50A 354.50A 528.50 +54.25 474.25 12800 ---- 544.00B 361.50A 544.00B 537.25 +55.00 482.25 12810 ---- 552.50B 368.50A 368.50A 546.00 +55.50 490.50 12820 ---- 561.50B 376.00A 376.00A 555.00 +56.25 498.75 12830 ---- 570.50B 383.00A 383.00A 563.75 +56.75 507.00 12840 ---- 579.50B 390.00A 390.00A 572.75 +57.50 515.25 3 12850 ---- 588.50B 398.00A 588.50B 581.75 +58.00 523.75 3 12860 ---- 597.50B 405.50A 405.50A 590.75 +58.50 532.25 1 12870 ---- 606.50B 412.50A 412.50A 600.00 +59.25 540.75 12880 ---- 615.50B 420.50A 420.50A 609.00 +59.75 549.25 3 12890 ---- 625.00B 428.50A 428.50A 618.25 +60.25 558.00 12900 ---- 634.00B 436.50A 634.00B 627.50 +60.75 2 566.75 7 12910 ---- 643.00B 444.00A 444.00A 636.75 +61.25 575.50 1 12920 ---- 652.50B 452.00A 452.00A 646.00 +61.75 584.25 12930 ---- 662.00B 460.00A 460.00A 655.25 +62.25 593.00 12940 ---- 671.00B 468.00A 468.00A 664.75 +62.75 602.00 12950 ---- 680.50B 476.00A 680.50B 674.00 +63.00 611.00 12960 ---- 690.00B 484.50A 484.50A 683.50 +63.50 620.00 12970 ---- 699.50B 492.50A 492.50A 693.00 +64.00 629.00 12980 ---- 709.00B 501.00A 501.00A 702.50 +64.25 638.25 12990 ---- 711.50B 509.50A 509.50A 712.00 +64.75 647.25 13000 ---- 713.00B 518.00A 713.00B 721.50 +65.00 656.50 14 13010 ---- 714.00B 526.50A 526.50A 731.00 +65.25 665.75 13020 ---- 723.50B 535.50A 535.50A 740.50 +65.50 675.00 13030 ---- 732.00B 544.00A 544.00A 750.25 +66.00 684.25 13040 ---- 733.25B 553.50A 553.50A 759.75 +66.25 693.50 13050 ---- 757.50B 561.50A 752.25B 769.50 +66.50 703.00 13060 ---- 752.50B 570.50A 570.50A 779.25 +67.00 712.25 13070 ---- 762.25B 579.50A 579.50A 789.00 +67.25 721.75 13080 ---- 772.00B 588.50A 588.50A 798.75 +67.50 731.25 13090 ---- 781.50B 598.00A 598.00A 808.50 +67.75 740.75 1 13100 ---- 806.50B 606.50A 800.75B 818.25 +68.00 750.25 13110 ---- 801.00B 615.50A 615.50A 828.00 +68.25 759.75 13120 ---- 810.75B 625.00A 625.00A 837.75 +68.50 769.25 13130 ---- 820.50B 634.00A 634.00A 847.50 +68.75 778.75 13140 ---- 830.25B 644.00A 644.00A 857.25 +68.75 788.50 13150 ---- 854.00B 652.50A 844.50B 867.25 +69.25 798.00 13160 ---- 849.00B 662.00A 662.00A 877.00 +69.25 807.75 13170 ---- 858.75B 671.50A 671.50A 886.75 +69.50 817.25 13180 ---- 868.50B 681.00A 681.00A 896.75 +69.75 827.00 11 13190 ---- 878.25B 691.00A 691.00A 906.50 +69.75 836.75 13200 ---- 902.75B 699.50A 902.75B 916.50 +70.25 846.25 2 13210 ---- 898.25B 738.50A 738.50A 926.25 +70.25 856.00 13220 ---- 908.00B 748.00A 748.00A 936.25 +70.50 865.75 13230 ---- 917.75B 757.75A 757.75A 946.25 +70.75 875.50 13240 ---- 927.75B 767.50A 767.50A 956.00 +70.75 885.25 13250 ---- 953.25B 775.25A 947.75B 966.00 +71.00 895.00 10 13260 ---- 947.50B 786.75A 786.75A 976.00 +71.00 905.00 13270 ---- 957.25B 796.50A 796.50A 985.75 +71.00 914.75 13280 ---- 967.25B 806.25A 806.25A 995.75 +71.25 924.50 13290 ---- 977.25B 816.00A 816.00A 1005.75 +71.50 934.25 13300 ---- 1002.75B 817.50A 817.50A 1015.50 +71.25 944.25 13310 ---- 997.00B 835.25A 835.25A 1025.50 +71.50 954.00 13320 ---- 1007.00B 845.75A 845.75A 1035.50 +71.75 963.75 1 13330 ---- 1016.75B 855.75A 855.75A 1045.50 +71.75 973.75 13340 ---- 1026.75B 865.25A 865.25A 1055.50 +72.00 983.50 1 13350 ---- 1052.00B 870.50A 1051.50B 1065.25 +71.75 993.50 13360 ---- 1046.75B 885.00A 885.00A 1075.25 +72.00 1003.25 13370 ---- 1056.50B 895.00A 895.00A 1085.25 +72.00 1013.25 13380 ---- 1066.50B 904.50A 904.50A 1095.25 +72.25 1023.00 13390 ---- 1076.50B 914.50A 914.50A 1105.25 +72.25 1033.00 13400 ---- 1102.50B 916.25A 1097.00B 1115.00 +72.25 1042.75 13410 ---- 1096.50B 933.75A 933.75A 1125.00 +72.25 1052.75 13420 ---- 1106.25B 943.75A 943.75A 1135.00 +72.25 1062.75 13430 ---- 1116.25B 953.50A 953.50A 1145.00 +72.50 1072.50 13440 ---- 1126.25B 963.25A 963.25A 1155.00 +72.50 1082.50 13450 ---- 1152.00B 969.75A 1146.00B 1165.00 +72.50 1092.50 13460 ---- 1146.25B 983.25A 983.25A 1175.00 +72.75 1102.25 13470 ---- 1156.25B 993.00A 993.00A 1185.00 +72.75 1112.25 13480 ---- 1166.00B 1003.00A 1003.00A 1194.75 +72.50 1122.25 13490 ---- 1176.50B 1012.75A 1012.75A 1204.75 +72.50 1132.25 13500 ---- 1201.75B 1016.75A 1195.00B 1214.75 +72.75 1142.00 3 13510 ---- 1202.25B 1032.75A 1032.75A 1224.75 +72.75 1152.00 13520 ---- 1206.00B 1042.50A 1042.50A 1234.75 +72.75 1162.00 3 13530 ---- 1216.25B 1052.50A 1052.50A 1244.75 +72.75 1172.00 1 6 13540 ---- 1226.00B 1062.50A 1062.50A 1254.75 +72.75 1182.00 13550 ---- 1251.50B 1069.25A 1241.50B 1264.75 +73.00 1191.75 13560 ---- 1246.00B 1082.25A 1082.25A 1274.75 +73.00 1201.75 13570 ---- 1256.00B 1092.25A 1092.25A 1284.75 +73.00 1211.75 13580 ---- 1265.75B 1102.25A 1102.25A 1294.75 +73.00 1221.75 13590 ---- 1275.75B 1112.25A 1112.25A 1304.50 +72.75 1231.75 13600 ---- 1301.25B 1113.50A 1291.25B 1314.50 +72.75 1241.75 13610 ---- 1295.75B 1132.00A 1132.00A 1324.50 +73.00 1251.50 13620 ---- 1305.75B 1142.00A 1142.00A 1334.50 +73.00 1261.50 13630 ---- 1315.75B 1152.25A 1152.25A 1344.50 +73.00 1271.50 13640 ---- 1325.75B 1162.25A 1162.25A 1354.50 +73.00 1281.50 13650 ---- 1350.75B 1166.50A 1345.25B 1364.50 +73.00 1291.50 13660 ---- 1345.75B 1182.00A 1182.00A 1374.50 +73.00 1301.50 13670 ---- 1355.75B 1192.00A 1192.00A 1384.50 +73.00 1311.50 13680 ---- 1376.25B 1202.00A 1202.00A 1394.50 +73.00 1321.50 13690 ---- 1375.75B 1212.00A 1212.00A 1404.50 +73.00 1331.50 13700 ---- 1402.00B 1216.25A 1396.50B 1414.50 +73.25 1341.25 4 13710 ---- 1395.75B 1232.00A 1232.00A 1424.50 +73.25 1351.25 13720 ---- 1405.75B 1242.00A 1242.00A 1434.50 +73.25 1361.25 13730 ---- 1415.75B 1252.00A 1252.00A 1444.50 +73.25 1371.25 13740 ---- 1436.00B 1262.00A 1262.00A 1454.50 +73.25 1381.25 13750 ---- 1451.50B 1267.25A 1267.25A 1464.50 +73.25 1391.25 13760 ---- 1445.50B 1281.75A 1281.75A 1474.25 +73.00 1401.25 13770 ---- 1466.00B 1291.75A 1291.75A 1484.25 +73.00 1411.25 13780 ---- 1476.00B 1304.00A 1304.00A 1494.25 +73.00 1421.25 13790 ---- 1486.00B 1314.00A 1314.00A 1504.25 +73.00 1431.25 13800 ---- 1501.75B 1313.25A 1496.00B 1514.25 +73.00 1441.25 13810 ---- 1506.00B 1334.00A 1334.00A 1524.25 +73.00 1451.25 13820 ---- 1516.00B 1344.00A 1344.00A 1534.25 +73.00 1461.25 13830 ---- 1526.00B 1354.00A 1354.00A 1544.25 +73.25 1471.00 13840 ---- 1536.00B 1364.00A 1364.00A 1554.25 +73.25 1481.00 13850 ---- 1551.25B 1363.50A 1545.75B 1564.25 +73.25 1491.00 13860 ---- 1556.00B 1384.00A 1384.00A 1574.25 +73.25 1501.00 13870 ---- 1566.00B 1394.00A 1394.00A 1584.25 +73.25 1511.00 13880 ---- 1576.00B 1404.00A 1404.00A 1594.25 +73.25 1521.00 13890 ---- 1586.00B 1414.00A 1414.00A 1604.25 +73.25 1531.00 13900 ---- 1601.25B 1413.00A 1595.75B 1614.25 +73.25 1541.00 13910 ---- 1595.50B 1434.00A 1434.00A 1624.25 +73.25 1551.00 13920 ---- 1611.75B 1443.75A 1443.75A 1634.25 +73.25 1561.00 13930 ---- 1615.50B 1453.75A 1453.75A 1644.25 +73.25 1571.00 13940 ---- 1631.75B 1463.75A 1463.75A 1654.25 +73.25 1581.00 13950 ---- 1649.75B 1463.25A 1644.25B 1664.25 +73.25 1591.00 13960 ---- 1655.75B 1483.75A 1483.75A 1674.25 +73.25 1601.00 13970 ---- 1655.50B 1493.75A 1493.75A 1684.25 +73.25 1611.00 13980 ---- 1675.75B 1502.75A 1502.75A 1694.25 +73.25 1621.00 13990 ---- 1685.75B 1512.75A 1512.75A 1704.25 +73.25 1631.00 14000 ---- 1700.50B 1515.00A 1515.00A 1714.25 +73.25 1641.00 14010 ---- 1705.75B 1532.75A 1532.75A 1724.25 +73.50 1650.75 14020 ---- 1715.75B 1542.75A 1542.75A 1734.25 +73.50 1660.75 14030 ---- 1725.75B 1552.75A 1552.75A 1744.25 +73.50 1670.75 14040 ---- 1735.75B 1562.75A 1562.75A 1754.25 +73.50 1680.75 14050 ---- 1751.50B 1565.00A 1746.00B 1764.00 +73.25 1690.75 14060 ---- 1755.75B 1582.75A 1582.75A 1774.00 +73.25 1700.75 14070 ---- 1765.75B 1592.50A 1592.50A 1784.00 +73.25 1710.75 14080 ---- 1775.75B 1602.75A 1602.75A 1794.00 +73.25 1720.75 14090 ---- 1785.75B 1612.75A 1612.75A 1804.00 +73.25 1730.75 14100 ---- 1801.25B 1614.75A 1795.50B 1814.00 +73.25 1740.75 14110 ---- 1805.75B 1632.75A 1632.75A 1824.00 +73.25 1750.75 14120 ---- 1815.75B 1642.75A 1642.75A 1834.00 +73.25 1760.75 14130 ---- 1825.75B 1652.75A 1652.75A 1844.00 +73.25 1770.75 14140 ---- 1835.75B 1662.75A 1662.75A 1854.00 +73.25 1780.75 14150 ---- 1851.00B 1667.50A 1845.50B 1864.00 +73.25 1790.75 14160 ---- 1855.75B 1682.75A 1682.75A 1874.00 +73.25 1800.75 14170 ---- 1865.75B 1692.75A 1692.75A 1884.00 +73.25 1810.75 14180 ---- 1875.75B 1702.75A 1702.75A 1894.00 +73.25 1820.75 14190 ---- 1885.75B 1712.75A 1712.75A 1904.00 +73.25 1830.75 14200 ---- 1901.00B 1717.50A 1900.75B 1914.00 +73.25 1840.75 14210 ---- 1905.75B 1732.75A 1732.75A 1924.00 +73.25 1850.75 14220 ---- 1915.75B 1741.75A 1741.75A 1934.00 +73.25 1860.75 14230 ---- 1925.75B 1751.75A 1751.75A 1944.00 +73.25 1870.75 14240 ---- 1935.75B 1761.75A 1761.75A 1954.00 +73.25 1880.75 14250 ---- 1950.75B 1764.75A 1944.75B 1964.00 +73.25 1890.75 14260 ---- 1955.75B 1781.75A 1781.75A 1974.00 +73.25 1900.75 14270 ---- 1965.75B 1791.75A 1791.75A 1984.00 +73.50 1910.50 14280 ---- 1975.75B 1801.75A 1801.75A 1994.00 +73.50 1920.50 14290 ---- 1985.75B 1811.75A 1811.75A 2004.00 +73.50 1930.50 14300 ---- 2000.25B 1814.75A 1994.00B 2014.00 +73.50 1940.50 14310 ---- 2005.50B 1831.75A 1831.75A 2024.00 +73.50 1950.50 14320 ---- 2015.50B 1841.75A 1841.75A 2034.00 +73.50 1960.50 14330 ---- 2025.50B 1851.75A 1851.75A 2044.00 +73.50 1970.50 14340 ---- 2035.50B 1861.75A 1861.75A 2054.00 +73.50 1980.50 14350 ---- 2051.00B 1868.25A 2050.00B 2064.00 +73.50 1990.50 14360 ---- 2055.50B 1881.75A 1881.75A 2074.00 +73.50 2000.50 14400 ---- 2100.75B 1918.00A 2099.75B 2114.00 +73.50 2040.50 14450 ---- 2150.25B 1968.00A 2149.50B 2164.00 +73.50 2090.50 14500 ---- 2200.50B 2018.00A 2199.50B 2214.00 +73.50 2140.50 14550 ---- 2250.25B 2068.00A 2249.50B 2263.75 +73.25 2190.50 14600 ---- 2300.50B 2118.00A 2299.50B 2313.75 +73.25 2240.50 14650 ---- 2350.50B 2168.00A 2349.50B 2363.75 +73.50 2290.25 14700 ---- 2400.50B 2218.00A 2399.25B 2413.75 +73.50 2340.25 14750 ---- 2450.50B 2264.50A 2449.25B 2463.75 +73.50 2390.25 14800 ---- 2500.50B 2318.00A 2494.50B 2513.75 +73.50 2440.25 14850 ---- 2550.50B 2368.00A 2544.50B 2563.75 +73.50 2490.25 14900 ---- 2600.25B 2417.75A 2594.50B 2613.75 +73.50 2540.25 14950 ---- 2650.50B 2467.75A 2649.50B 2663.75 +73.50 2590.25 15000 ---- 2700.25B 2512.25A 2694.50B 2713.75 +73.50 2640.25 15050 ---- 2750.50B 2567.75A 2747.25B 2763.75 +73.75 2690.00 15100 ---- 2800.25B 2618.00A 2799.25B 2813.50 +73.50 2740.00 15200 ---- 2900.00B 2717.75A 2899.00B 2913.50 +73.50 2840.00 15300 ---- 2999.75B 2817.75A 2994.25B 3013.50 +73.50 2940.00 15400 ---- 3100.00B 2918.00A 3094.25B 3113.50 +73.50 3040.00 15500 ---- 3200.75B 3017.50A 3195.25B 3213.50 +73.75 3139.75 15600 ---- 3300.00B 3116.50A 3294.25B 3313.50 +73.75 3239.75 15700 ---- 3400.00B 3217.75A 3217.75A 3413.25 +73.50 3339.75 15800 ---- 3500.25B 3317.75A 3494.75B 3513.25 +73.50 3439.75 15900 ---- 3600.50B 3417.50A 3595.00B 3613.25 +73.50 3539.75 16000 ---- 3700.00B 3517.50A 3694.50B 3713.25 +73.75 3639.50 16100 ---- 3800.00B 3616.50A 3794.50B 3813.25 +73.75 3739.50 16200 ---- 3900.00B 3717.25A 3894.50B 3913.25 +73.75 3839.50 16300 ---- 4000.00B 3817.50A 3817.50A 4013.00 +73.50 3939.50 16400 ---- 4099.75B 3917.25A 4094.25B 4113.00 +73.50 4039.50 16500 ---- 4199.75B 4017.25A 4194.25B 4213.00 +73.50 4139.50 17000 ---- 4700.00B 4517.00A 4694.50B 4712.75 +73.50 4639.25 17500 ---- 5199.25B 5016.75A 5193.75B 5212.75 +73.75 5139.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 9100 ---- ---- ---- ---- .05 -.05 .10 9200 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .15 -.10 .25 6 9800 ---- ---- ---- ---- .15 -.15 .30 9850 ---- ---- ---- ---- .20 -.15 .35 9900 ---- ---- ---- ---- .20 -.15 .35 9950 ---- ---- ---- ---- .25 -.15 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 586 741 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2481.75B 2298.75A 2298.75A 2285.25 -73.75 2359.00 10050 ---- 2436.50B 2249.00A 2425.25B 2235.50 -73.75 2309.25 10100 ---- 2381.25B 2200.50A 2200.50A 2185.75 -73.75 2259.50 10150 ---- 2332.50B 2149.75A 2149.75A 2136.00 -73.75 2209.75 10200 ---- 2282.50B 2100.00A 2100.00A 2086.25 -73.75 2160.00 10250 ---- 2231.75B 2051.00A 2051.00A 2036.50 -74.00 2110.50 10300 ---- 2186.75B 2000.50A 2000.50A 1987.00 -73.75 2060.75 10350 ---- 2134.50B 1951.00A 2125.00B 1937.25 -73.75 2011.00 10400 ---- 2087.50B 1901.50A 2081.50B 1887.75 -73.75 1961.50 10450 ---- 2034.75B 1856.25A 2026.00B 1838.00 -74.00 1912.00 10500 ---- 1988.25B 1802.50A 1982.25B 1788.50 -74.00 1862.50 10550 ---- 1933.75B 1757.25A 1933.75B 1739.25 -73.75 1813.00 10600 ---- 1888.75B 1703.50A 1883.00B 1689.75 -73.75 1763.50 10650 ---- 1839.25B 1654.25A 1833.50B 1640.50 -73.75 1714.25 10700 ---- 1789.75B 1605.50A 1784.00B 1591.25 -73.75 1665.00 10750 ---- 1740.50B 1555.75A 1727.25B 1542.00 -73.75 1615.75 10800 ---- 1691.00B 1506.75A 1685.25B 1493.00 -73.75 1566.75 10850 ---- 1641.75B 1458.75A 1635.75B 1444.00 -73.75 1517.75 10900 ---- 1592.50B 1409.00A 1586.50B 1395.25 -73.75 1469.00 10950 ---- 1546.00B 1360.25A 1539.25B 1346.50 -73.75 1420.25 11000 ---- 1494.25B 1312.50A 1488.50B 1298.00 -73.75 1371.75 11050 ---- 1445.25B 1264.25A 1432.75B 1249.75 -73.75 1323.50 11100 ---- 1399.00B 1196.00A 1392.50B 1201.50 -74.00 1275.50 11130 ---- ---- ---- 1202.00A 1172.75 UNCH ---- 11140 ---- ---- ---- 1191.75A 1163.25 UNCH ---- 11150 ---- 1348.25B 1148.50A 1348.25B 1153.75 -73.75 1227.50 11160 ---- ---- ---- 1172.75A 1144.25 UNCH ---- 11170 ---- ---- ---- 1162.75A 1134.75 UNCH ---- 11180 ---- ---- ---- 1153.50A 1125.25 UNCH ---- 11190 ---- ---- ---- 1143.50A 1115.50 UNCH ---- 11200 ---- 1299.75B 1101.00A 1101.00A 1106.00 -74.00 1180.00 11210 ---- ---- ---- 1124.75A 1096.75 UNCH ---- 11220 ---- ---- ---- 1115.00A 1087.25 UNCH ---- 11230 ---- ---- ---- 1105.75A 1077.75 UNCH ---- 11240 ---- ---- ---- 1096.25A 1068.25 UNCH ---- 11250 ---- 1251.50B 1053.50A 1251.50B 1058.75 -73.75 1132.50 11260 ---- 1231.25B 1077.25A 1219.75B 1049.50 -73.75 1123.25 11270 ---- 1221.75B 1068.00A 1221.75B 1040.00 -73.75 1113.75 11280 ---- 1212.00B 1058.50A 1195.00B 1030.50 -73.75 1104.25 11290 ---- 1202.50B 1049.00A 1191.00B 1021.25 -73.75 1095.00 11300 ---- 1224.50B 1007.00A 1224.50B 1012.00 -73.50 1085.50 11310 ---- 1183.25B 1030.50A 1183.25B 1002.50 -73.75 1076.25 11320 ---- 1173.75B 1019.75A 1157.00B 993.25 -73.75 1067.00 11330 ---- 1164.25B 1011.75A 1147.50B 984.00 -73.50 1057.50 11340 ---- 1154.50B 1001.25A 1138.50B 974.50 -73.75 1048.25 11350 ---- 1176.50B 960.50A 1176.50B 965.25 -73.75 1039.00 11360 ---- 1135.50B 982.00A 1119.00B 956.00 -73.75 1029.75 11370 ---- 1126.00B 974.25A 1109.50B 946.75 -73.75 1020.50 11380 ---- 1116.50B 962.50A 1100.75B 937.50 -73.75 1011.25 11390 ---- 1107.00B 951.00A 1090.75B 928.50 -73.50 1002.00 11400 ---- 1129.00B 914.50A 1129.00B 919.25 -73.50 992.75 11410 ---- 1087.50B 935.75A 1071.75B 910.00 -73.50 983.50 11420 ---- 1078.50B 924.50A 1063.00B 901.00 -73.50 974.50 11430 ---- 1068.75B 914.50A 1053.00B 891.75 -73.50 965.25 11440 ---- 1059.50B 908.25A 1043.75B 882.75 -73.50 956.25 11450 ---- 1081.50B 869.00A 869.00A 873.50 -73.50 947.00 11460 ---- 1040.75B 890.25A 1025.00B 864.50 -73.50 938.00 11470 ---- 1031.25B 881.25A 1015.75B 855.50 -73.50 929.00 11480 ---- 1021.75B 866.50A 1006.50B 846.50 -73.25 919.75 11490 ---- 1012.50B 856.50A 997.00B 837.50 -73.25 910.75 11500 ---- 1034.50B 824.50A 824.50A 828.50 -73.25 901.75 11510 ---- 993.50B 845.25A 978.50B 819.50 -73.25 892.75 11520 ---- 984.25B 836.50A 970.00B 810.50 -73.50 884.00 11530 ---- 974.50B 826.25A 974.50B 801.75 -73.25 875.00 11540 ---- 965.25B 818.50A 957.00B 792.75 -73.25 866.00 11550 ---- 988.00B 780.00A 780.00A 784.00 -73.25 857.25 11560 ---- 946.75B 800.25A 946.75B 775.25 -73.00 848.25 11570 ---- 940.25B 791.50A 940.25B 766.50 -73.00 839.50 11580 ---- 920.00B 782.25A 916.50B 757.75 -72.75 830.50 11590 ---- 923.00B 773.75A 907.50B 749.00 -72.75 821.75 11600 ---- 941.50B 736.50A 736.50A 740.25 -72.75 813.00 11610 ---- 904.50B 756.75A 889.00B 731.50 -72.75 804.25 11620 ---- 895.25B 748.25A 883.75B 723.00 -72.50 795.50 11630 ---- 886.00B 738.75A 886.00B 714.25 -72.75 787.00 11640 ---- 876.75B 730.25A 876.75B 705.75 -72.50 778.25 11650 ---- 896.00B 694.00A 694.00A 697.25 -72.50 769.75 11660 ---- 858.50B 714.00A 844.25B 688.75 -72.25 761.00 11670 ---- 849.25B 705.50A 837.25B 680.25 -72.25 752.50 11680 ---- 840.25B 697.25A 828.50B 671.75 -72.25 744.00 11690 ---- 833.75B 687.75A 833.75B 663.25 -72.25 735.50 11700 ---- 850.50B 652.00A 652.00A 655.00 -72.00 727.00 11710 ---- 813.00B 671.00A 799.75B 646.75 -71.75 718.50 11720 ---- 804.00B 662.00A 796.50B 638.25 -71.75 710.00 11730 ---- 795.00B 654.75A 782.25B 630.00 -71.75 701.75 11740 ---- 786.00B 645.25A 775.50B 622.00 -71.25 693.25 11750 ---- 806.00B 611.00A 611.00A 613.75 -71.25 685.00 11760 ---- 768.25B 629.50A 761.50B 605.50 -71.25 676.75 11770 ---- 759.50B 621.50A 753.00B 597.50 -71.00 668.50 11780 ---- 750.50B 613.25A 740.75B 589.50 -70.75 660.25 11790 ---- 741.25B 605.25A 733.00B 581.25 -70.75 652.00 11800 ---- 762.00B 571.00A 571.00A 573.25 -70.50 643.75 11810 ---- 723.75B 588.50A 712.25B 565.50 -70.25 635.75 11820 ---- 715.00B 580.00A 709.75B 557.50 -70.25 627.75 11830 ---- 706.25B 577.25A 696.25B 549.75 -69.75 619.50 11840 ---- 697.75B 565.25A 686.00B 541.75 -69.75 611.50 11850 ---- 719.00B 532.50A 719.00B 534.00 -69.50 603.50 11860 ---- 680.50B 549.75A 676.00B 526.50 -69.25 595.75 11870 ---- 672.00B 542.25A 661.00B 518.75 -69.00 587.75 11880 ---- 663.50B 534.75A 659.50B 511.00 -69.00 580.00 11890 ---- 655.00B 526.25A 646.00B 503.50 -68.50 572.00 11900 ---- 676.50B 494.50A 676.50B 496.00 -68.25 564.25 11910 ---- 638.00B 512.00A 633.00B 488.50 -68.00 556.50 11920 ---- 632.25B 504.75A 632.25B 481.00 -67.75 548.75 11930 ---- 621.75B 497.25A 618.25B 473.75 -67.50 541.25 11940 ---- 613.25B 489.00A 610.25B 466.25 -67.25 533.50 11950 ---- 635.00B 458.00A 635.00B 459.00 -67.00 526.00 11960 ---- 599.00B 474.00A 599.00B 451.75 -66.75 518.50 11970 ---- 591.00B 467.00A 591.00B 444.75 -66.25 511.00 11980 ---- 583.00B 459.25A 583.00B 437.50 -66.00 503.50 11990 ---- 574.50B 452.00A 567.00B 430.50 -65.75 496.25 12000 ---- 594.00B 422.50A 594.00B 423.25 -65.50 488.75 12010 ---- 558.75B 438.00A 558.75B 416.50 -65.00 481.50 12020 ---- 550.75B 431.00A 550.75B 409.50 -64.75 474.25 12030 ---- 537.00B 424.25A 536.25B 402.50 -64.50 467.00 12040 ---- 535.00B 418.25A 535.00B 395.75 -64.00 459.75 12050 ---- 554.50B 388.50A 554.50B 389.00 -63.75 452.75 12060 ---- 519.25B 381.50A 519.25B 382.25 -63.25 445.50 12070 ---- 511.50B 375.00A 511.50B 375.50 -63.00 438.50 12080 ---- 503.75B 368.50A 503.75B 369.00 -62.50 431.50 12090 ---- 496.25B 362.00A 496.25B 362.50 -62.00 424.50 12100 ---- 516.00B 355.50A 516.00B 356.00 -61.75 417.75 1 12110 ---- 503.25B 349.00A 478.50B 349.50 -61.50 411.00 12120 ---- 495.75B 343.00A 468.50B 343.00 -61.00 404.00 12130 ---- 488.50B 336.50A 461.25B 336.75 -60.50 397.25 12140 ---- 481.00B 329.75A 456.50B 330.25 -60.50 390.75 12150 ---- 478.00B 323.50A 478.00B 324.25 -59.75 384.00 1 12160 ---- 466.25B 317.25A 442.25B 318.00 -59.50 377.50 12170 ---- 459.00B 311.25A 436.00B 311.75 -59.25 371.00 12180 ---- 451.75B 305.25A 430.25B 305.75 -58.75 364.50 2 12190 ---- 444.75B 299.25A 423.25B 299.75 -58.25 358.00 12200 ---- 441.25B 293.25A 441.25B 293.75 -57.75 351.50 12210 ---- 431.00B 287.50A 419.50B 287.75 -57.50 345.25 12220 ---- 424.00B 281.50A 412.75B 282.00 -57.00 339.00 1 12230 ---- 417.00B 275.75A 406.00B 276.25 -56.50 332.75 2 12240 ---- 410.00B 270.25A 399.25B 270.50 -56.00 326.50 12250 ---- 406.00B 264.50A 406.00B 264.75 -55.75 320.50 1 12260 ---- 398.50B 259.00A 398.50B 259.25 -55.25 314.50 2 12270 ---- 391.75B 253.50A 391.75B 253.75 -54.75 308.50 10 10 12280 ---- 385.75B 248.00A 385.75B 248.25 -54.25 302.50 12290 ---- 379.00B 242.75A 379.00B 242.75 -53.75 296.50 1 12300 ---- 372.25B 237.25A 372.25B 237.25 -53.50 290.75 1 12310 ---- 365.50B 232.00A 365.50B 232.00 -53.00 285.00 12320 ---- 359.50B 227.00A 359.50B 226.75 -52.50 279.25 20 12330 ---- 352.75B 221.75A 352.75B 221.75 -52.00 273.75 12340 ---- 346.00B 216.75A 346.00B 216.50 -51.50 268.00 12350 ---- 340.00B 211.75A 340.00B 211.50 -51.00 262.50 12360 ---- 333.25B 206.75A 333.25B 206.50 -50.50 257.00 12370 ---- 327.25B 202.00A 327.25B 201.75 -50.00 251.75 12380 ---- 321.00B 197.00A 321.00B 196.75 -49.50 246.25 12390 ---- 314.75B 192.25A 314.75B 192.00 -49.00 241.00 15 15 12400 ---- 308.75B 187.75A 308.75B 187.25 -48.50 235.75 1 1 12410 ---- 302.75B 183.00A 302.75B 182.75 -48.00 230.75 12420 ---- 296.75B 178.50A 296.75B 178.25 -47.25 225.50 12430 ---- 290.75B 174.00A 290.75B 173.75 -46.75 220.50 1 1 12440 ---- 284.75B 169.75A 284.75B 169.25 -46.25 215.50 12450 237.75 279.00B 165.25A 165.25A 164.75 -46.00 2 210.75 12460 ---- 273.25B 161.00A 273.25B 160.50 -45.25 205.75 12470 ---- 267.50B 156.75A 267.50B 156.25 -44.75 201.00 12480 ---- 261.75B 152.75A 261.75B 152.25 -44.00 196.25 10 2 12490 ---- 256.25B 148.50A 256.25B 148.25 -43.25 191.50 12500 ---- 250.75B 144.50A 250.75B 144.25 -42.75 187.00 2 1 12510 ---- 245.25B 139.75A 245.25B 140.25 -42.25 182.50 12520 ---- 239.75B 136.00A 239.75B 136.25 -41.75 178.00 12530 ---- 234.75B 132.25A 234.50B 132.50 -41.25 173.75 12540 ---- 229.25B 128.50A 229.25B 128.75 -40.50 169.25 12550 ---- 224.00B 125.25A 224.00B 125.25 -39.75 165.00 12560 ---- 219.00B 121.25A 219.00B 121.50 -39.25 160.75 2 1 12570 ---- 213.75B 117.75A 213.75B 118.00 -38.75 156.75 12580 ---- 208.75B 114.75A 208.75B 114.75 -38.00 152.75 12590 ---- 203.75B 111.00A 203.75B 111.25 -37.50 148.75 12600 ---- 199.00B 107.75A 199.00B 108.00 -36.75 144.75 12610 ---- 194.25B 104.50A 194.25B 104.75 -36.00 140.75 12620 116.50 189.50B 101.75A 140.50B 101.50 -35.50 1 137.00 12630 ---- 184.75B 98.25A 184.75B 98.50 -34.75 133.25 12640 ---- 180.00B 95.25A 180.00B 95.50 -34.25 129.75 12650 ---- 175.50B 92.25A 175.50B 92.50 -33.50 126.00 12660 ---- 171.00B 89.75A 171.00B 89.50 -33.00 122.50 12670 ---- 166.75B 87.00A 166.75B 86.75 -32.25 119.00 12680 ---- 162.25B 84.25A 162.25B 84.00 -31.50 115.50 12690 ---- 158.25B 81.50A 158.00B 81.25 -31.00 112.25 12700 ---- 154.00B 78.75A 153.75B 78.75 -30.25 109.00 1 1 12710 ---- 149.75B 76.25A 149.75B 76.00 -29.75 105.75 12720 ---- 145.75B 73.75A 145.75B 73.50 -29.00 102.50 12730 ---- 141.75B 71.25A 141.75B 71.00 -28.50 99.50 12740 ---- 137.75B 68.75A 137.75B 68.75 -27.75 96.50 12750 96.50 134.50B 66.50A 134.50B 66.25 -27.25 1 93.50 8 3 12760 ---- 130.50B 64.25A 130.50B 64.00 -26.75 90.75 12770 ---- 126.75B 62.00A 126.75B 61.75 -26.00 87.75 12780 ---- 123.25B 60.00A 123.25B 59.75 -25.25 85.00 12790 100.25 119.50B 57.75A 57.75A 57.50 -25.00 1 82.50 12800 ---- 116.00B 55.75A 116.00B 55.50 -24.25 79.75 12810 ---- 112.50B 53.75A 112.50B 53.50 -23.75 77.25 12820 ---- 109.25B 51.75A 109.25B 51.50 -23.25 74.75 12830 ---- 105.75B 50.00A 105.75B 49.75 -22.50 72.25 12840 ---- 102.50B 48.00A 102.50B 47.75 -22.00 69.75 2 12850 ---- 99.50B 46.25A 99.50B 46.00 -21.50 67.50 12860 ---- 96.25B 44.50A 96.25B 44.25 -21.00 65.25 17 12870 ---- 93.25B 43.00A 93.25B 42.75 -20.25 63.00 12880 ---- 90.25B 41.25A 90.25B 41.00 -19.75 60.75 12890 ---- 87.25B 39.75A 87.25B 39.50 -19.25 58.75 12900 ---- 84.50B 38.25A 84.50B 38.00 -18.75 56.75 12910 ---- 81.50B 36.75A 81.50B 36.50 -18.25 54.75 12920 ---- 79.00B 35.25A 79.00B 35.00 -17.75 52.75 12930 ---- 76.25B 34.00A 76.25B 33.50 -17.50 51.00 12940 ---- 73.50B 32.75A 73.50B 32.25 -16.75 49.00 12950 ---- 71.00B 31.25A 71.00B 31.00 -16.25 47.25 12960 ---- 68.50B 30.00A 68.50B 29.75 -16.00 45.75 12970 ---- 66.25B 29.00A 66.25B 28.50 -15.50 44.00 12980 ---- 63.75B 27.75A 63.75B 27.25 -15.00 42.25 12990 ---- 61.50B 26.50A 61.50B 26.00 -14.75 40.75 13000 28.25 59.25B 25.50A 25.50A 25.00 -14.25 4 39.25 2 396 13010 51.00 57.00B 24.50A 24.50A 24.00 -13.75 15 37.75 1 16 13020 ---- 55.00B 23.50A 55.00B 22.75 -13.50 36.25 13030 23.50 52.75B 22.50A 23.50 21.75 -13.25 1 35.00 13040 ---- 50.75B 21.50A 50.75B 21.00 -12.75 33.75 13050 ---- 48.75B 20.50A 48.75B 20.00 -12.25 32.25 3 13060 ---- 47.00B 19.75A 47.00B 19.00 -12.00 31.00 13070 ---- 45.25B 19.00A 45.25B 18.25 -11.75 30.00 13080 ---- 43.25B 18.00A 43.25B 17.50 -11.25 28.75 13090 ---- 41.75B 17.25A 41.75B 16.50 -11.00 27.50 13100 ---- 40.00B 16.50A 40.00B 15.75 -10.75 1 26.50 1 3 13110 ---- 38.25B 15.75A 38.25B 15.00 -10.50 25.50 13120 ---- 36.75B 15.00A 36.75B 14.50 -10.00 24.50 13130 ---- 35.25B 14.50A 35.25B 13.75 -9.75 23.50 13140 ---- 33.75B 13.75A 33.75B 13.00 -9.50 22.50 13150 ---- 32.25B 13.25A 32.25B 12.50 -9.25 21.75 13160 ---- 31.00B 12.50A 31.00B 11.75 -9.00 20.75 13170 ---- 29.75B 12.00A 29.75B 11.25 -8.75 20.00 13180 ---- 28.25B 11.50A 28.25B 10.75 -8.50 19.25 1 13190 ---- 27.00B 11.00A 27.00B 10.25 -8.00 18.25 13200 ---- 26.00B 10.50A 26.00B 9.75 -7.75 17.50 13210 ---- 24.75B 10.00A 24.75B 9.25 -7.75 17.00 13220 ---- 23.75B 9.50A 23.75B 8.75 -7.50 16.25 13230 ---- 22.50B 9.00A 22.50B 8.25 -7.25 15.50 13240 ---- 21.50B 8.50A 21.50B 8.00 -7.00 15.00 13250 ---- 20.75B 8.25A 20.50B 7.50 -6.75 14.25 1 13260 ---- 19.75B 7.75A 19.50B 7.25 -6.50 13.75 13270 ---- 18.75B 7.50A 18.75B 6.75 -6.25 13.00 13280 ---- 17.75B 7.00A 17.75B 6.50 -6.00 12.50 13290 ---- 17.00B 6.75A 17.00B 6.25 -5.75 12.00 13300 ---- 16.25B 6.50A 16.25B 6.00 -5.50 11.50 13310 ---- 15.50B 6.00A 15.50B 5.50 -5.50 11.00 13320 ---- 14.75B 5.75A 14.75B 5.25 -5.50 10.75 13330 ---- 14.00B 5.50A 14.00B 5.00 -5.25 10.25 13340 ---- 13.50B 5.25A 13.25B 4.80 -4.95 9.75 13350 ---- 12.75B 4.95A 12.50B 4.55 -4.70 9.25 13360 ---- 12.25B 4.75A 12.00B 4.35 -4.65 9.00 13370 ---- 11.50B 4.50A 11.50B 4.15 -4.35 8.50 13380 ---- 11.00B 4.30A 11.00B 3.95 -4.30 8.25 13390 ---- 10.50B 4.15A 10.50B 3.75 -4.25 8.00 13400 ---- 10.00B 3.95A 9.75B 3.55 -3.95 7.50 13410 ---- 9.50B 3.75A 9.25B 3.40 -3.85 7.25 13420 ---- 9.00B 3.60A 9.00B 3.25 -3.75 7.00 13430 ---- 8.50B 3.40A 8.50B 3.10 -3.65 6.75 13440 ---- 8.00B 3.25A 8.00B 2.95 -3.55 6.50 13450 ---- 7.75B 3.10A 7.75B 2.80 -3.45 6.25 13460 ---- 7.25B 2.95A 7.25B 2.70 -3.30 6.00 13470 ---- 7.00B 2.80A 7.00B 2.55 -3.20 5.75 13480 ---- 6.75B 2.70A 6.50B 2.45 -3.05 5.50 13490 ---- 6.25B 2.55A 6.25B 2.35 -2.90 5.25 13500 ---- 6.00B 2.45A 6.00B 2.25 -2.75 5.00 1 13510 ---- 5.75B 2.35A 5.75B 2.15 -2.70 4.85 13520 ---- 5.50B 2.25A 5.50B 2.05 -2.60 4.65 13530 ---- 5.25B 2.15A 5.25B 1.95 -2.55 4.50 13540 ---- 5.00B 2.05A 5.00B 1.90 -2.40 4.30 13550 ---- 4.95B 1.95A 4.90B 1.80 -2.35 4.15 13560 ---- 4.70B 1.90A 4.70B 1.75 -2.25 4.00 13570 ---- 4.55B 1.80A 4.50B 1.65 -2.20 3.85 13580 ---- 4.35B 1.75A 4.30B 1.60 -2.10 3.70 13590 ---- 4.15B 1.65A 4.15B 1.55 -2.00 3.55 13600 ---- 4.00B 1.60A 3.95B 1.45 -1.95 3.40 4 13610 ---- 3.85B 1.55A 3.80B 1.40 -1.90 3.30 1 13620 ---- 3.70B 1.45A 3.65B 1.35 -1.80 3.15 13630 ---- 3.55B 1.40A 3.50B 1.30 -1.75 3.05 13640 ---- 3.40B 1.35A 3.35B 1.25 -1.70 2.95 27 13650 ---- 3.25B 1.30A 3.20B 1.20 -1.60 2.80 13660 ---- 3.10B 1.25A 3.05B 1.15 -1.55 2.70 13670 ---- 3.00B 1.20A 2.95B 1.15 -1.45 2.60 1 13680 ---- 2.85B 1.15A 2.80B 1.10 -1.40 2.50 13690 ---- 2.75B 1.10A 2.70B 1.05 -1.40 2.45 13700 ---- 2.60B 1.05A 2.55B 1.00 -1.35 2.35 4 13710 ---- 2.50B 1.05A 2.45B 1.00 -1.25 2.25 13720 ---- 2.40B 1.00A 2.35B .95 -1.25 2.20 13730 ---- 2.30B 1.00A 2.25B .90 -1.20 2.10 13740 ---- 2.20B .95A 2.15B .90 -1.10 2.00 13750 ---- 2.10B .95A 2.05B .85 -1.10 1.95 13760 ---- 2.00B .90A 2.00B .80 -1.10 1.90 13770 ---- 1.90B .90A 1.90B .80 -1.00 1.80 13780 ---- 1.85B .85A 1.80B .75 -1.00 1.75 13790 ---- 1.75B .85A .85A .75 -.95 1.70 13800 ---- ---- .80A .80A .70 -.95 1.65 5 13810 ---- ---- .80A .80A .70 -.90 1.60 13820 ---- ---- .75A .75A .65 -.90 1.55 13830 ---- ---- .75A .75A .65 -.85 1.50 1 13840 ---- ---- .70A .70A .60 -.85 1.45 13850 ---- ---- .70A .70A .60 -.80 1.40 13860 ---- ---- .70A .70A .60 -.75 1.35 13870 ---- ---- .65A .65A .55 -.75 1.30 13880 ---- ---- .65A .65A .55 -.75 1.30 13890 ---- ---- .65A .65A .55 -.70 1.25 13900 ---- ---- .60A .60A .50 -.70 1.20 13910 ---- ---- .60A .60A .50 -.65 1.15 13920 ---- ---- .60A .60A .45 -.70 1.15 13930 ---- ---- .60A .60A .45 -.65 1.10 13940 ---- ---- .55A .55A .45 -.60 1.05 13950 ---- ---- .55A .55A .45 -.60 1.05 13960 ---- ---- .55A .55A .40 -.60 1.00 13970 ---- ---- .55A .55A .40 -.60 1.00 13980 ---- ---- .55A .55A .40 -.55 .95 13990 ---- ---- .50A .50A .40 -.55 .95 14000 ---- ---- .50A .50A .35 -.55 .90 2 1 14010 ---- ---- .50A .50A .35 -.55 .90 14020 ---- ---- .50A .50A .35 -.50 2 .85 14030 ---- ---- .50A .50A .35 -.50 .85 14040 ---- ---- .50A .50A .30 -.50 .80 14050 ---- ---- .45A .45A .30 -.50 .80 14060 ---- ---- .45A .45A .30 -.50 .80 14070 ---- ---- .45A .45A .30 -.45 .75 14080 ---- ---- .45A .45A .30 -.45 .75 14090 ---- ---- .45A .45A .25 -.50 .75 14100 ---- ---- .45A .45A .25 -.45 .70 1 1 14110 ---- ---- .45A .45A .25 -.45 .70 14120 ---- ---- .40A .40A .25 -.45 .70 14130 ---- ---- .40A .40A .25 -.40 .65 14140 ---- ---- .40A .40A .25 -.40 .65 1 14150 ---- ---- .40A .40A .20 -.45 .65 1 14160 ---- ---- .40A .40A .20 -.40 .60 14170 ---- ---- .40A .40A .20 -.40 .60 14180 ---- ---- .40A .40A .20 -.40 .60 14190 ---- ---- .40A .40A .20 -.40 .60 14200 ---- ---- .40A .40A .20 -.35 .55 1 14210 ---- ---- .35A .35A .20 -.35 .55 14220 ---- ---- .35A .35A .20 -.35 .55 14230 ---- ---- .35A .35A .15 -.40 .55 14240 ---- ---- .35A .35A .15 -.40 .55 14250 ---- ---- .35A .35A .15 -.35 .50 14260 ---- ---- .35A .35A .15 -.35 .50 14270 ---- ---- .35A .35A .15 -.35 .50 14280 ---- ---- .35A .35A .15 -.35 .50 14290 ---- ---- .35A .35A .15 -.35 .50 14300 ---- ---- .35A .35A .15 -.30 .45 14310 ---- ---- .35A .35A .15 -.30 .45 14320 ---- ---- .35A .35A .15 -.30 .45 14330 ---- ---- .35A .35A .15 -.30 .45 14340 ---- ---- .35A .35A .10 -.35 .45 14350 ---- ---- .35A .35A .10 -.30 .40 1 14360 ---- ---- .30A .30A .10 -.30 .40 14400 ---- ---- .30A .30A .10 -.30 .40 14450 ---- ---- .30A .30A .10 -.25 .35 14500 ---- ---- .25A .25A .10 -.20 .30 14550 ---- ---- .25A .25A .05 -.25 .30 14600 ---- ---- ---- ---- .05 -.20 .25 14650 ---- ---- ---- ---- .05 -.20 .25 14700 ---- ---- ---- ---- .05 -.20 .25 14750 ---- ---- ---- ---- .05 -.15 .20 14800 ---- ---- ---- ---- .05 -.15 .20 14850 ---- ---- ---- ---- .05 -.15 .20 14900 ---- ---- ---- ---- .05 -.10 .15 14950 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 15050 ---- ---- ---- ---- CAB -.15 .15 15100 ---- ---- ---- ---- CAB -.15 .15 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9973.75B 9791.75A 9966.75B 9778.25 -72.75 9851.00 3000 ---- 9472.50B 9292.00A 9465.50B 9278.75 -72.75 9351.50 3500 ---- 8973.00B 8793.75A 8793.75A 8779.00 -72.75 8851.75 4000 ---- 8474.25B 8292.50A 8467.00B 8279.25 -73.00 8352.25 4500 ---- 7973.75B 7793.00A 7967.00B 7779.75 -73.00 7852.75 5000 ---- 7475.25B 7293.75A 7468.25B 7280.00 -73.00 7353.00 5500 ---- 6975.50B 6793.50A 6974.00B 6780.50 -73.00 6853.50 6000 ---- 6476.50B 6295.25A 6470.75B 6280.75 -73.00 6353.75 6500 ---- 5976.50B 5798.75A 5976.25B 5781.25 -73.00 5854.25 7000 ---- 5477.00B 5298.75A 5469.75B 5281.50 -73.00 5354.50 7500 ---- 4982.75B 4795.50A 4975.75B 4781.75 -73.25 4855.00 7600 ---- 4877.75B 4695.00A 4877.25B 4682.00 -73.00 4755.00 7700 ---- 4777.75B 4595.75A 4770.75B 4582.00 -73.25 4655.25 7800 ---- 4683.00B 4495.25A 4676.00B 4482.00 -73.25 4555.25 7900 ---- 4583.00B 4395.75A 4576.25B 4382.25 -73.00 4455.25 8000 ---- 4483.25B 4294.50A 4477.50B 4282.25 -73.25 4355.50 8100 ---- 4383.25B 4195.50A 4376.25B 4182.25 -73.25 4255.50 8200 ---- 4278.75B 4100.00A 4277.75B 4082.50 -73.25 4155.75 8300 ---- 4178.75B 3996.00A 4170.50B 3982.50 -73.25 4055.75 8400 ---- 4081.25B 3896.25A 4072.00B 3882.50 -73.25 3955.75 8500 ---- 3981.00B 3796.25A 3972.25B 3782.75 -73.25 3856.00 8600 ---- 3881.50B 3697.25A 3872.75B 3682.75 -73.25 3756.00 8700 ---- 3781.75B 3596.50A 3781.75B 3582.75 -73.50 3656.25 8800 ---- 3683.25B 3496.50A 3677.50B 3483.00 -73.25 3556.25 8900 ---- 3582.00B 3396.50A 3579.75B 3383.00 -73.50 3456.50 9000 ---- 3482.00B 3296.25A 3482.00B 3283.25 -73.25 3356.50 9100 ---- 3383.75B 3196.75A 3377.75B 3183.25 -73.50 3256.75 9200 ---- 3283.75B 3097.00A 3278.00B 3083.50 -73.50 3157.00 9300 ---- 3181.25B 2997.25A 3173.75B 2983.50 -73.50 3057.00 9400 ---- 3081.50B 2898.25A 3073.50B 2883.75 -73.50 2957.25 9500 ---- 2981.50B 2797.50A 2973.50B 2784.00 -73.50 2857.50 9600 ---- 2881.75B 2697.75A 2697.75A 2684.00 -73.75 2757.75 9700 ---- 2782.00B 2598.00A 2598.00A 2584.25 -73.75 2658.00 9800 ---- 2682.25B 2498.25A 2674.25B 2484.75 -73.50 2558.25 9900 ---- 2581.75B 2398.25A 2398.25A 2385.00 -73.75 2458.75 9950 ---- ---- ---- 2349.50A 2335.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 77 536 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- 1.65A 1.65A 1.70 -.45 2.15 10050 ---- ---- 1.75A 1.75A 1.85 -.50 2.35 10100 ---- ---- 1.90A 1.90A 2.05 -.50 2.55 10150 ---- ---- 2.05A 2.05A 2.25 -.50 2.75 10200 ---- ---- 2.20A 2.20A 2.50 -.50 3.00 10250 ---- ---- 2.35A 2.35A 2.75 -.50 3.25 10300 ---- ---- 2.55A 2.55A 3.05 -.50 3.55 10350 ---- ---- 2.75A 2.75A 3.40 -.50 3.90 10400 ---- ---- 3.00A 3.00A 3.75 -.50 4.25 10450 ---- ---- 3.30A 3.30A 4.15 -.55 4.70 8 10500 ---- ---- 3.55A 3.55A 4.60 -.65 5.25 10550 ---- ---- 3.90A 3.90A 5.25 -.50 5.75 10600 ---- ---- 4.25A 4.25A 5.75 -.50 6.25 5 10650 ---- ---- 4.70A 4.70A 6.25 -.50 6.75 10700 ---- ---- 5.25A 5.25A 7.00 -.50 7.50 10750 ---- ---- 5.75A 5.75A 7.75 -.50 8.25 10800 ---- ---- 6.25A 6.25A 8.75 -.50 9.25 1 10850 ---- ---- 7.00A 7.00A 9.75 -.50 10.25 10900 ---- ---- 7.75A 7.75A 11.00 -.50 11.50 10950 ---- ---- 8.50A 8.50A 12.25 -.50 12.75 11000 ---- ---- 9.50A 9.50A 13.75 -.25 14.00 11050 ---- ---- 10.25A 10.25A 15.25 -.50 15.75 17 17 11100 ---- ---- 11.50A 11.50A 17.25 -.25 17.50 1 11130 ---- ---- ---- 12.25A 18.50 UNCH ---- 11140 ---- ---- ---- 12.50A 18.75 UNCH ---- 11150 ---- ---- 12.75A 12.75A 19.25 -.50 19.75 11160 ---- ---- ---- 13.00A 19.75 UNCH ---- 11170 ---- ---- ---- 13.25A 20.25 UNCH ---- 11180 ---- ---- ---- 13.50A 20.75 UNCH ---- 11190 ---- ---- ---- 13.75A 21.25 UNCH ---- 11200 ---- ---- 14.25A 14.25A 21.75 -.25 22.00 1 11210 ---- ---- ---- 14.50A 22.25 UNCH ---- 11220 ---- ---- ---- 14.75A 22.75 UNCH ---- 11230 ---- ---- ---- 15.00A 23.25 UNCH ---- 11240 ---- ---- ---- 15.50A 23.75 UNCH ---- 11250 ---- ---- 15.75A 15.75A 24.25 -.50 24.75 11260 ---- ---- 16.00A 16.00A 25.00 -.25 25.25 11270 ---- ---- 16.50A 16.50A 25.50 -.25 25.75 11280 ---- ---- 16.75A 16.75A 26.00 -.50 26.50 11290 ---- ---- 17.25A 17.25A 26.75 -.25 27.00 11300 ---- ---- 17.50A 17.50A 27.25 -.50 27.75 11310 ---- ---- 18.00A 18.00A 28.00 -.25 28.25 11320 ---- ---- 18.25A 18.25A 28.75 -.25 29.00 11330 ---- ---- 18.75A 18.75A 29.25 -.50 29.75 11340 ---- 30.50B 19.25A 19.25A 30.00 -.25 30.25 11350 ---- 31.25B 19.50A 19.50A 30.75 -.25 31.00 2 11360 ---- 32.00B 20.00A 20.00A 31.50 -.25 31.75 11370 ---- 32.75B 20.50A 20.50A 32.25 -.25 32.50 11380 ---- 33.50B 21.00A 21.00A 33.00 -.25 33.25 11390 ---- 34.25B 21.50A 21.50A 33.75 -.25 34.00 11400 ---- 35.25B 22.00A 22.00A 34.50 -.25 34.75 10 11410 ---- 36.00B 22.50A 22.50A 35.50 UNCH 35.50 11420 ---- 37.00B 23.00A 23.00A 36.25 -.25 36.50 11430 ---- 37.75B 23.50A 23.50A 37.00 -.25 37.25 11440 ---- 38.75B 24.00A 24.00A 38.00 -.25 38.25 11450 ---- 39.75B 24.50A 24.50A 39.00 UNCH 39.00 11460 ---- 40.75B 25.00A 25.00A 39.75 -.25 40.00 11470 ---- 41.75B 25.50A 25.50A 40.75 UNCH 40.75 11480 ---- 42.75B 26.25A 26.25A 41.75 UNCH 41.75 11490 ---- 43.75B 26.75A 26.75A 42.75 UNCH 42.75 11500 35.00 44.75B 27.50A 33.00A 43.75 UNCH 1 43.75 11510 ---- 46.00B 28.00A 28.00A 44.75 UNCH 44.75 11520 ---- 47.00B 28.75A 28.75A 46.00 +.25 45.75 11530 ---- 48.25B 29.25A 29.25A 47.00 +.25 46.75 11540 ---- 49.50B 30.00A 30.00A 48.25 +.25 48.00 11550 ---- 50.50B 30.75A 30.75A 49.25 +.25 49.00 11560 ---- 51.75B 31.50A 31.50A 50.50 +.25 50.25 11570 ---- 53.25B 32.25A 32.25A 51.75 +.50 51.25 11580 ---- 54.50B 33.00A 33.00A 53.00 +.50 52.50 11590 ---- 55.75B 33.75A 33.75A 54.25 +.50 53.75 11600 ---- 57.00B 34.50A 34.50A 55.50 +.50 55.00 31 11610 ---- 58.50B 35.25A 35.25A 56.75 +.50 56.25 11620 ---- 60.00B 36.00A 36.00A 58.25 +.75 57.50 11630 ---- 61.25B 37.00A 37.00A 59.50 +.75 58.75 11640 ---- 62.75B 37.75A 37.75A 61.00 +1.00 60.00 11650 ---- 64.25B 38.75A 38.75A 62.50 +1.00 61.50 11660 ---- 66.00B 39.50A 39.50A 64.00 +1.25 62.75 11670 ---- 67.50B 40.50A 40.50A 65.50 +1.25 64.25 11680 ---- 69.00B 41.50A 41.50A 67.00 +1.25 65.75 11690 ---- 70.75B 42.50A 42.50A 68.50 +1.25 67.25 11700 ---- 72.50B 43.50A 43.50A 70.25 +1.50 68.75 11710 ---- 74.25B 44.50A 44.50A 71.75 +1.50 70.25 11720 ---- 76.00B 45.50A 45.50A 73.50 +1.75 71.75 11730 ---- 77.75B 46.50A 46.50A 75.25 +1.75 73.50 11740 ---- 79.50B 47.75A 47.75A 77.00 +2.00 75.00 11750 ---- 81.50B 48.75A 48.75A 78.75 +2.00 76.75 11760 ---- 83.25B 50.00A 50.00A 80.75 +2.25 78.50 11770 ---- 85.25B 51.00A 51.00A 82.50 +2.50 80.00 11780 ---- 87.25B 52.25A 52.25A 84.50 +2.50 82.00 11790 ---- 89.25B 53.50A 53.50A 86.50 +2.75 83.75 11800 ---- 91.50B 54.75A 54.75A 88.50 +3.00 85.50 11810 ---- 93.50B 56.00A 56.00A 90.50 +3.00 87.50 11820 ---- 95.75B 57.25A 57.25A 92.50 +3.25 89.25 11830 ---- 98.00B 58.75A 58.75A 94.75 +3.50 91.25 11840 ---- 100.25B 60.00A 60.00A 97.00 +3.75 93.25 11850 ---- 102.50B 61.50A 61.50A 99.25 +4.00 95.25 11860 ---- 104.75B 63.00A 63.00A 101.50 +4.25 97.25 11870 ---- 107.25B 64.50A 64.50A 103.75 +4.25 99.50 11880 ---- 109.50B 66.00A 66.00A 106.25 +4.75 101.50 11890 ---- 112.00B 67.50A 67.50A 108.50 +4.75 103.75 11900 ---- 114.50B 69.00A 69.00A 111.00 +5.00 106.00 2 11910 ---- 117.25B 71.00A 71.00A 113.50 +5.25 108.25 11920 ---- 119.75B 72.50A 72.50A 116.00 +5.50 110.50 31 31 11930 ---- 122.50B 74.25A 74.25A 118.75 +6.00 112.75 11940 ---- 125.25B 76.00A 76.00A 121.25 +6.00 115.25 11950 ---- 128.00B 77.75A 77.75A 124.00 +6.50 117.50 11960 ---- 130.75B 79.50A 79.50A 126.75 +6.75 120.00 11970 ---- 133.50B 81.25A 81.25A 129.50 +7.00 122.50 11980 ---- 136.50B 83.25A 83.25A 132.50 +7.50 125.00 11990 ---- 139.50B 85.00A 85.00A 135.25 +7.50 127.75 12000 ---- 142.50B 87.00A 87.00A 138.25 +8.00 130.25 1 2 12010 ---- 145.25B 89.00A 89.00A 141.25 +8.25 133.00 12020 ---- 148.25B 91.00A 91.00A 144.50 +8.75 135.75 12030 ---- 151.50B 93.00A 93.00A 147.50 +9.00 138.50 12040 ---- 154.75B 95.25A 95.25A 150.75 +9.50 141.25 12050 ---- 158.00B 97.25A 97.25A 154.00 +9.75 144.25 1 1 12060 ---- 161.25B 99.50A 99.50A 157.25 +10.25 147.00 12070 ---- 164.75B 101.75A 101.75A 160.50 +10.50 150.00 12080 ---- 168.00B 104.00A 104.00A 163.75 +10.75 153.00 12090 ---- 171.50B 106.25A 106.25A 167.25 +11.25 156.00 12100 ---- 175.25B 108.50A 108.50A 170.75 +11.50 159.25 1 1 12110 ---- 178.75B 111.00A 111.00A 174.25 +12.00 162.25 12120 ---- 182.50B 113.25A 113.25A 178.00 +12.50 165.50 12130 ---- 186.25B 115.75A 115.75A 181.50 +12.75 168.75 12140 ---- 190.00B 118.25A 118.25A 185.25 +13.25 172.00 12150 ---- 193.75B 121.00A 121.00A 189.00 +13.50 175.50 12160 ---- 197.50B 123.50A 123.50A 192.75 +14.00 178.75 1 1 12170 ---- 201.50B 126.25A 126.25A 196.75 +14.50 182.25 2 12180 ---- 205.50B 129.00A 129.00A 200.50 +14.75 185.75 15 15 12190 ---- 209.50B 131.75A 131.75A 204.50 +15.25 189.25 12200 ---- 213.75B 134.50A 134.50A 208.50 +15.50 193.00 1 12210 ---- 217.75B 137.25A 137.25A 212.75 +16.25 196.50 12220 ---- 222.00B 140.25A 140.25A 216.75 +16.50 200.25 12230 ---- 226.25B 143.25A 143.25A 221.00 +17.00 204.00 1 12240 ---- 230.75B 146.25A 146.25A 225.25 +17.25 208.00 12250 ---- 235.25B 149.25A 149.25A 229.50 +17.75 211.75 12260 ---- 239.50B 152.75A 152.75A 234.00 +18.25 215.75 2 12270 155.75 244.00B 155.75 244.00B 238.50 +18.75 5 219.75 15 10 12280 ---- 248.75B 159.00A 159.00A 243.00 +19.25 223.75 12290 ---- 253.25B 162.25A 162.25A 247.50 +19.50 228.00 12300 ---- 258.00B 165.75A 165.75A 252.00 +20.00 232.00 12310 168.00 262.75B 168.00 262.75B 256.75 +20.50 6 236.25 5 5 12320 215.50 267.75B 172.50A 267.75B 261.50 +21.00 5 240.50 32 20 12330 ---- 272.50B 176.00A 176.00A 266.50 +21.50 1 245.00 24 15 12340 ---- 277.50B 179.75A 179.75A 271.25 +22.00 249.25 4 12350 ---- 282.50B 183.00A 183.00A 276.25 +22.50 253.75 12360 ---- 287.75B 186.50A 186.50A 281.25 +23.00 258.25 16 6 12370 ---- 292.75B 190.50A 190.50A 286.25 +23.25 263.00 1 12380 ---- 298.00B 194.25A 194.25A 291.50 +24.00 267.50 12390 ---- 303.25B 198.25A 198.25A 296.75 +24.50 272.25 12400 ---- 308.50B 202.00A 202.00A 302.00 +25.00 1 277.00 12410 ---- 314.00B 205.75A 205.75A 307.25 +25.50 281.75 5 12420 ---- 319.50B 209.75A 209.75A 312.75 +26.00 286.75 24 12430 245.50 325.00B 214.00A 325.00B 318.25 +26.50 1 291.75 1 1 12440 ---- 330.75B 218.25A 218.25A 323.75 +27.00 296.75 12450 ---- 336.00B 222.25A 222.25A 329.50 +27.75 301.75 1 12460 ---- 341.50B 226.50A 226.50A 335.25 +28.25 307.00 12470 ---- 347.50B 230.75A 230.75A 341.00 +28.75 312.25 12480 ---- 353.50B 234.75A 234.75A 346.75 +29.25 317.50 12490 ---- 359.50B 239.25A 239.25A 352.75 +30.00 322.75 12500 ---- 365.50B 243.75A 243.75A 358.75 +30.50 328.25 26 12510 ---- 371.50B 248.50A 248.50A 364.75 +31.00 333.75 13 12520 ---- 377.50B 253.25A 253.25A 371.00 +31.75 339.25 13 12530 ---- 382.00B 257.75A 257.75A 377.00 +32.25 344.75 12540 ---- 386.25B 262.50A 262.50A 383.50 +33.00 350.50 12550 ---- 396.50B 267.00A 267.00A 389.75 +33.50 356.25 12560 ---- 399.00B 271.75A 271.75A 396.25 +34.25 362.00 12570 ---- 405.50B 277.00A 277.00A 402.75 +35.00 367.75 1 1 12580 ---- 412.00B 281.75A 281.75A 409.25 +35.50 373.75 12590 ---- 418.50B 287.00A 287.00A 415.75 +36.00 379.75 1 27 12600 ---- 429.00B 292.25A 292.25A 422.50 +36.75 385.75 13 12610 ---- 431.75B 297.25A 297.25A 429.25 +37.25 392.00 1 13 12620 ---- 438.50B 302.50A 302.50A 436.00 +38.00 398.00 12630 ---- 445.25B 308.00A 308.00A 443.00 +38.75 404.25 12640 ---- 452.25B 313.25A 313.25A 450.00 +39.25 410.75 12650 ---- 463.50B 318.75A 318.75A 457.00 +40.00 417.00 12660 ---- 466.25B 323.75A 323.75A 464.00 +40.50 423.50 12670 ---- 473.25B 329.50A 329.50A 471.25 +41.25 430.00 1 12680 ---- 480.50B 335.50A 335.50A 478.50 +42.00 436.50 12690 ---- 487.75B 341.50A 341.50A 485.75 +42.50 443.25 1 1 12700 ---- 499.50B 346.75A 346.75A 493.00 +43.00 450.00 1 2 12710 ---- 502.25B 352.75A 352.75A 500.50 +43.75 456.75 12720 ---- 509.75B 358.75A 358.75A 508.00 +44.50 463.50 12730 ---- 517.25B 364.75A 364.75A 515.50 +45.00 470.50 12740 ---- 524.75B 370.75A 370.75A 523.00 +45.50 477.50 12750 ---- 537.50B 376.75A 376.75A 530.75 +46.25 484.50 12760 ---- 540.00B 387.00A 387.00A 538.50 +47.00 491.50 12770 ---- 547.50B 393.25A 393.25A 546.25 +47.50 498.75 12780 ---- 555.50B 399.75A 399.75A 554.00 +48.00 506.00 12790 ---- 537.25B 430.25A 430.25A 562.00 +48.75 513.25 12800 ---- 576.50B 408.25A 408.25A 570.00 +49.25 520.75 12810 ---- 552.50B 443.25A 443.25A 578.00 +50.00 528.00 12820 ---- 559.75B 450.00A 450.00A 586.00 +50.50 535.50 12830 ---- 564.00B 459.00A 459.00A 594.00 +51.00 543.00 12840 ---- 572.25B 464.75A 464.75A 602.25 +51.50 550.75 12850 ---- 617.00B 441.50A 441.50A 610.50 +52.00 558.50 12860 ---- 603.00B 477.25A 477.25A 618.75 +52.75 566.00 12870 ---- 611.50B 484.00A 484.00A 627.00 +53.00 574.00 12880 ---- 619.00B 491.00A 491.00A 635.25 +53.50 581.75 12890 ---- 623.75B 498.25A 498.25A 643.75 +54.25 589.50 12900 ---- 659.00B 476.50A 659.00B 652.25 +54.75 597.50 45 20 12910 ---- 641.50B 512.25A 512.25A 660.75 +55.25 605.50 12920 ---- 652.00B 519.50A 519.50A 669.25 +55.50 613.75 12930 ---- 661.00B 528.25A 528.25A 678.00 +56.25 621.75 12940 ---- 669.25B 534.00A 534.00A 686.50 +56.50 630.00 5 12950 ---- 701.50B 513.00A 513.00A 695.25 +57.00 638.25 12960 ---- 680.25B 551.50A 551.50A 704.00 +57.50 646.50 12970 ---- 692.00B 559.00A 559.00A 712.75 +58.00 654.75 12980 ---- 701.00B 566.25A 566.25A 721.50 +58.50 663.00 12990 ---- 709.75B 573.75A 573.75A 730.25 +58.75 671.50 13000 ---- 746.00B 551.50A 746.00B 739.25 +59.25 680.00 21 13010 ---- 727.50B 589.00A 589.00A 748.25 +59.75 688.50 13020 ---- 736.50B 596.50A 596.50A 757.00 +60.00 697.00 13030 ---- 745.50B 604.25A 604.25A 766.00 +60.25 705.75 13040 ---- 754.50B 612.25A 612.25A 775.00 +60.50 714.50 13050 ---- 791.00B 590.50A 791.00B 784.25 +61.25 723.00 13060 ---- 771.25B 628.00A 628.00A 793.25 +61.50 731.75 13070 ---- 780.50B 636.00A 636.00A 802.50 +62.00 740.50 13080 ---- 788.75B 644.00A 644.00A 811.50 +62.00 749.50 13090 ---- 798.25B 652.00A 652.00A 820.75 +62.50 758.25 13100 ---- 836.50B 631.50A 836.50B 830.00 +62.75 767.25 13110 ---- 816.75B 668.50A 668.50A 839.25 +63.00 776.25 13120 ---- 826.00B 676.50A 676.50A 848.50 +63.25 785.25 13130 ---- 835.25B 684.75A 684.75A 857.75 +63.50 794.25 13140 ---- 843.25B 692.50A 692.50A 867.25 +64.00 803.25 13150 ---- 883.00B 674.00A 883.00B 876.50 +64.25 1 812.25 13160 ---- 863.50B 709.75A 709.75A 886.00 +64.50 821.50 10 13170 ---- 872.00B 722.75A 722.75A 895.50 +65.00 830.50 1 13180 ---- 881.50B 731.50A 731.50A 904.75 +65.00 839.75 13190 ---- 889.75B 740.25A 740.25A 914.25 +65.25 849.00 13200 ---- 923.50B 717.50A 923.50B 923.75 +65.50 858.25 2 13210 ---- 909.75B 758.00A 758.00A 933.25 +65.75 867.50 13220 ---- 918.00B 766.75A 766.75A 943.00 +66.25 876.75 13230 ---- 927.25B 775.50A 775.50A 952.50 +66.50 886.00 13240 ---- 936.75B 784.50A 784.50A 962.00 +66.50 895.50 13250 ---- 960.00B 762.00A 954.50B 971.75 +67.00 1 904.75 1 1 13260 ---- 956.50B 803.00A 803.00A 981.25 +67.00 914.25 13270 ---- 966.00B 812.00A 812.00A 991.00 +67.25 923.75 13280 ---- 975.25B 821.25A 821.25A 1000.50 +67.50 933.00 13290 ---- 984.75B 830.25A 830.25A 1010.25 +67.75 942.50 13300 ---- 1008.00B 807.50A 1002.25B 1020.00 +68.00 952.00 13310 ---- 1004.00B 848.75A 848.75A 1029.50 +68.00 961.50 13320 ---- 1012.75B 858.25A 858.25A 1039.25 +68.00 971.25 13330 ---- 1024.00B 867.50A 867.50A 1049.00 +68.25 980.75 13340 ---- 1031.50B 876.75A 876.75A 1058.75 +68.50 990.25 13350 ---- 1056.50B 854.00A 1050.75B 1068.50 +68.75 999.75 2 1 13360 ---- 1051.00B 895.50A 895.50A 1078.25 +68.75 1009.50 13370 ---- 1060.25B 905.00A 905.00A 1088.00 +69.00 1019.00 13380 ---- 1070.50B 914.50A 914.50A 1098.00 +69.25 1028.75 13390 ---- 1079.75B 922.00A 922.00A 1107.75 +69.50 1038.25 13400 ---- 1099.75B 901.00A 1094.50B 1117.50 +69.50 1048.00 1 1 13410 ---- 1099.50B 941.00A 941.00A 1127.25 +69.50 1057.75 13420 ---- 1109.50B 950.50A 950.50A 1137.25 +69.75 1067.50 13430 ---- 1119.00B 960.00A 960.00A 1147.00 +69.75 1077.25 13440 ---- 1128.75B 969.50A 969.50A 1157.00 +70.25 1086.75 13450 ---- 1153.00B 971.00A 1147.50B 1166.75 +70.25 1096.50 13460 ---- 1148.75B 988.75A 988.75A 1176.50 +70.25 1106.25 13470 ---- 1158.25B 998.50A 998.50A 1186.50 +70.50 1116.00 13480 ---- 1168.50B 1008.25A 1008.25A 1196.25 +70.50 1125.75 13490 ---- 1177.25B 1018.00A 1018.00A 1206.25 +70.50 1135.75 13500 ---- 1202.25B 1019.50A 1019.50A 1216.00 +70.50 1145.50 13510 ---- 1197.75B 1037.50A 1037.50A 1226.00 +70.75 1155.25 13520 ---- 1207.00B 1047.00A 1047.00A 1236.00 +71.00 1165.00 13530 ---- 1216.75B 1056.75A 1056.75A 1245.75 +71.00 1174.75 13540 ---- 1226.75B 1066.50A 1066.50A 1255.75 +71.00 1184.75 13550 ---- 1246.50B 1065.50A 1243.50B 1265.75 +71.25 1194.50 13560 ---- 1246.50B 1086.00A 1086.00A 1275.50 +71.25 1204.25 104 13570 ---- 1256.25B 1095.75A 1095.75A 1285.50 +71.25 1214.25 13580 ---- 1266.25B 1106.25A 1106.25A 1295.50 +71.50 1224.00 13590 ---- 1276.25B 1116.00A 1116.00A 1305.25 +71.50 1233.75 13600 ---- 1302.00B 1116.75A 1116.75A 1315.25 +71.50 1243.75 13610 ---- 1296.00B 1135.75A 1135.75A 1325.25 +71.75 1253.50 13620 ---- 1306.00B 1145.50A 1145.50A 1335.25 +71.75 1263.50 13630 ---- 1315.75B 1155.25A 1155.25A 1345.00 +71.75 1273.25 13640 ---- 1325.75B 1165.25A 1165.25A 1355.00 +71.75 1283.25 13650 ---- 1351.25B 1170.25A 1170.25A 1365.00 +72.00 1293.00 13660 ---- 1345.50B 1185.00A 1185.00A 1375.00 +72.00 1303.00 13670 ---- 1355.50B 1194.75A 1194.75A 1385.00 +72.25 1312.75 13680 ---- 1365.50B 1204.75A 1204.75A 1394.75 +72.00 1322.75 13690 ---- 1381.50B 1214.00A 1214.00A 1404.75 +72.00 1332.75 13700 ---- 1401.50B 1220.00A 1395.75B 1414.75 +72.25 1342.50 13710 ---- 1395.25B 1233.75A 1233.75A 1424.75 +72.25 1352.50 13720 ---- 1405.25B 1243.75A 1243.75A 1434.75 +72.50 1362.25 13730 ---- 1415.25B 1253.75A 1253.75A 1444.75 +72.50 1372.25 13740 ---- 1425.25B 1263.50A 1263.50A 1454.50 +72.25 1382.25 13750 ---- 1450.50B 1268.50A 1444.75B 1464.50 +72.50 1392.00 13760 ---- 1445.25B 1283.25A 1283.25A 1474.50 +72.50 1402.00 13770 ---- 1455.00B 1293.25A 1293.25A 1484.50 +72.50 1412.00 13780 ---- 1465.00B 1303.25A 1303.25A 1494.50 +72.50 1422.00 13790 ---- 1475.00B 1313.00A 1313.00A 1504.50 +72.75 1431.75 13800 ---- 1500.50B 1317.25A 1491.25B 1514.50 +72.75 1441.75 13810 ---- 1495.00B 1333.00A 1333.00A 1524.25 +72.50 1451.75 13820 ---- 1504.75B 1342.75A 1342.75A 1534.25 +72.50 1461.75 13830 ---- 1515.00B 1352.75A 1352.75A 1544.25 +72.75 1471.50 13840 ---- 1524.75B 1362.75A 1362.75A 1554.25 +72.75 1481.50 1 13850 ---- 1549.75B 1369.00A 1541.00B 1564.25 +72.75 1491.50 13860 ---- 1544.75B 1382.50A 1382.50A 1574.25 +72.75 1501.50 1 13870 ---- 1554.75B 1392.50A 1392.50A 1584.25 +72.75 1511.50 13880 ---- 1564.75B 1402.50A 1402.50A 1594.25 +73.00 1521.25 13890 ---- 1574.75B 1412.50A 1412.50A 1604.25 +73.00 1531.25 13900 ---- 1600.75B 1417.50A 1595.25B 1614.00 +72.75 1541.25 13910 ---- 1594.50B 1432.25A 1432.25A 1624.00 +72.75 1551.25 13920 ---- 1604.50B 1442.25A 1442.25A 1634.00 +72.75 1561.25 13930 ---- 1614.75B 1452.25A 1452.25A 1644.00 +72.75 1571.25 13940 ---- 1624.50B 1462.25A 1462.25A 1654.00 +73.00 1581.00 13950 ---- 1649.75B 1467.25A 1644.25B 1664.00 +73.00 1591.00 13960 ---- 1644.50B 1482.00A 1482.00A 1674.00 +73.00 1601.00 13970 ---- 1654.50B 1492.00A 1492.00A 1684.00 +73.00 1611.00 13980 ---- 1664.50B 1502.25A 1502.25A 1694.00 +73.00 1621.00 13990 ---- 1674.50B 1512.25A 1512.25A 1704.00 +73.00 1631.00 14000 ---- 1700.50B 1516.25A 1516.25A 1714.00 +73.00 1641.00 14010 ---- 1690.25B 1532.25A 1532.25A 1724.00 +73.25 1650.75 14020 ---- 1704.50B 1542.25A 1542.25A 1733.75 +73.00 1660.75 14030 ---- 1710.75B 1552.00A 1552.00A 1743.75 +73.00 1670.75 14040 ---- 1724.50B 1562.25A 1562.25A 1753.75 +73.00 1680.75 14050 ---- 1750.50B 1566.25A 1744.75B 1763.75 +73.00 1690.75 14060 ---- 1745.50B 1582.00A 1582.00A 1773.75 +73.00 1700.75 14070 ---- 1750.50B 1592.00A 1592.00A 1783.75 +73.00 1710.75 14080 ---- 1764.25B 1602.00A 1602.00A 1793.75 +73.00 1720.75 14090 ---- 1774.25B 1611.75A 1611.75A 1803.75 +73.00 1730.75 14100 ---- 1799.50B 1616.00A 1799.25B 1813.75 +73.25 1740.50 14110 ---- 1794.25B 1632.00A 1632.00A 1823.75 +73.25 1750.50 14120 ---- 1804.25B 1642.00A 1642.00A 1833.75 +73.25 1760.50 14130 ---- 1814.25B 1651.75A 1651.75A 1843.75 +73.25 1770.50 14140 ---- 1824.25B 1662.00A 1662.00A 1853.75 +73.25 1780.50 14150 ---- 1850.00B 1666.00A 1840.50B 1863.75 +73.25 1790.50 14160 ---- 1844.25B 1681.75A 1681.75A 1873.75 +73.25 1800.50 14170 ---- 1854.25B 1694.00A 1694.00A 1883.50 +73.00 1810.50 14180 ---- 1864.25B 1704.00A 1704.00A 1893.50 +73.00 1820.50 14190 ---- 1874.75B 1714.00A 1714.00A 1903.50 +73.00 1830.50 14200 ---- 1900.25B 1714.50A 1714.50A 1913.50 +73.00 1840.50 14210 ---- 1894.25B 1734.00A 1734.00A 1923.50 +73.25 1850.25 14220 ---- 1900.50B 1744.00A 1744.00A 1933.50 +73.25 1860.25 14230 ---- 1914.00B 1754.00A 1754.00A 1943.50 +73.25 1870.25 14240 ---- 1924.00B 1764.00A 1764.00A 1953.50 +73.25 1880.25 14250 ---- 1950.00B 1764.50A 1946.75B 1963.50 +73.25 1890.25 14260 ---- 1945.25B 1784.00A 1784.00A 1973.50 +73.25 1900.25 14270 ---- 1954.00B 1794.00A 1794.00A 1983.50 +73.25 1910.25 14280 ---- 1964.00B 1804.00A 1804.00A 1993.50 +73.25 1920.25 14290 ---- 1975.25B 1814.00A 1814.00A 2003.50 +73.25 1930.25 14300 ---- 1996.25B 1814.00A 1992.50B 2013.50 +73.25 1940.25 14310 ---- 2004.25B 1833.75A 1833.75A 2023.50 +73.25 1950.25 14320 ---- 2014.25B 1843.75A 1843.75A 2033.50 +73.25 1960.25 14330 ---- 2014.75B 1853.75A 1853.75A 2043.50 +73.25 1970.25 14340 ---- 2024.75B 1863.75A 1863.75A 2053.50 +73.25 1980.25 14350 ---- 2050.50B 1866.75A 1866.75A 2063.50 +73.25 1990.25 14360 ---- 2044.00B 1883.75A 1883.75A 2073.50 +73.50 2000.00 14400 ---- 2100.00B 1914.25A 1914.25A 2113.25 +73.25 2040.00 14450 ---- 2144.75B 1963.75A 2142.25B 2163.25 +73.25 2090.00 14500 ---- 2199.75B 2017.00A 2017.00A 2213.25 +73.25 2140.00 14550 ---- 2249.75B 2067.25A 2067.25A 2263.25 +73.50 2189.75 14600 ---- 2298.75B 2116.25A 2116.25A 2313.25 +73.50 2239.75 14650 ---- 2349.50B 2166.00A 2166.00A 2363.00 +73.25 2289.75 14700 ---- 2399.50B 2216.25A 2216.25A 2413.00 +73.25 2339.75 14750 ---- 2450.00B 2266.50A 2444.50B 2463.00 +73.50 2389.50 14800 ---- 2499.50B 2317.00A 2494.00B 2513.00 +73.50 2439.50 14850 ---- 2549.75B 2366.50A 2366.50A 2563.00 +73.50 2489.50 14900 ---- 2595.50B 2415.75A 2415.75A 2613.00 +73.50 2539.50 14950 ---- 2649.25B 2466.50A 2466.50A 2662.75 +73.25 2589.50 15000 ---- 2699.25B 2516.00A 2693.50B 2712.75 +73.50 2639.25 15050 ---- 2749.25B 2566.75A 2566.75A 2762.75 +73.50 2689.25 15100 ---- 2799.25B 2616.00A 2616.00A 2812.75 +73.50 2739.25 15200 ---- 2899.00B 2714.25A 2714.25A 2912.75 +73.50 2839.25 15300 ---- 2999.00B 2811.25A 2993.25B 3012.50 +73.50 2939.00 15400 ---- 3099.00B 2915.75A 2915.75A 3112.50 +73.50 3039.00 15500 ---- 3198.75B 3016.25A 3016.25A 3212.50 +73.50 3139.00 15600 ---- 3297.75B 3115.50A 3115.50A 3312.50 +73.75 3238.75 15700 ---- 3398.50B 3216.25A 3216.25A 3412.25 +73.50 3338.75 15800 ---- 3498.75B 3315.50A 3315.50A 3512.25 +73.50 3438.75 15900 ---- 3594.75B 3415.50A 3589.50B 3612.25 +73.75 3538.50 16000 ---- 3698.50B 3515.50A 3515.50A 3712.00 +73.50 3638.50 16100 ---- 3798.25B 3615.75A 3615.75A 3812.00 +73.50 3738.50 16200 ---- 3898.25B 3715.25A 3715.25A 3912.00 +73.75 3838.25 16300 ---- 3998.25B 3815.25A 3815.25A 4012.00 +73.75 3938.25 16400 ---- 4098.50B 3915.50A 3915.50A 4111.75 +73.50 4038.25 16500 ---- 4199.25B 4016.00A 4016.00A 4211.75 +73.75 4138.00 17000 ---- 4698.00B 4515.50A 4515.50A 4711.50 +73.75 4637.75 17500 ---- 5197.50B 5015.75A 5015.75A 5211.00 +73.75 5137.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .05 -.05 .10 8100 ---- ---- ---- ---- .05 -.05 .10 8200 ---- ---- ---- ---- .05 -.05 .10 8300 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .10 -.10 .20 8600 ---- ---- ---- ---- .10 -.10 .20 8700 ---- ---- ---- ---- .15 -.10 .25 8800 ---- ---- ---- ---- .15 -.15 .30 6 8900 ---- ---- ---- ---- .20 -.15 .35 9000 ---- ---- ---- ---- .25 -.15 .40 9100 ---- ---- ---- ---- .30 -.20 .50 9200 ---- ---- ---- ---- .35 -.25 .60 9300 ---- ---- ---- ---- .45 -.25 .70 3 9400 ---- ---- ---- ---- .50 -.30 .80 2 9500 ---- ---- .85A .85A .65 -.30 .95 9600 ---- ---- 1.00A 1.00A .75 -.35 1.10 6 9700 ---- ---- 1.10A 1.10A .95 -.35 1.30 9800 ---- ---- 1.25A 1.25A 1.15 -.40 1.55 9900 ---- ---- 1.45A 1.45A 1.40 -.40 1.80 9950 ---- ---- ---- 1.50A 1.55 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 223 513 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2481.75B 2300.50A 2300.50A 2287.25 -73.75 2361.00 10050 ---- 2432.50B 2255.75A 2255.75A 2237.75 -73.75 2311.50 10100 ---- 2382.00B 2206.25A 2206.25A 2188.25 -73.50 2261.75 10150 ---- 2334.50B 2155.00A 2155.00A 2138.75 -73.50 2212.25 10200 ---- 2285.50B 2103.00A 2276.00B 2089.25 -73.50 2162.75 10250 ---- 2240.00B 2053.50A 2053.50A 2039.75 -73.75 2113.50 10300 ---- 2190.50B 2004.25A 2004.25A 1990.25 -73.75 2064.00 10350 ---- 2136.50B 1954.50A 1954.50A 1941.00 -73.75 2014.75 10400 ---- 2090.50B 1905.25A 1905.25A 1891.75 -73.75 1965.50 10450 ---- 2034.50B 1856.00A 1856.00A 1842.50 -73.75 1916.25 10500 ---- 1985.25B 1808.25A 1808.25A 1793.50 -73.75 1867.25 10550 ---- 1941.75B 1762.75A 1762.75A 1744.50 -73.75 1818.25 10600 ---- 1892.50B 1709.50A 1709.50A 1695.50 -73.75 1769.25 10650 ---- 1837.50B 1661.25A 1661.25A 1646.75 -73.75 1720.50 10700 ---- 1788.75B 1612.25A 1612.25A 1598.25 -73.50 1671.75 10750 ---- 1739.50B 1563.25A 1563.25A 1549.50 -73.75 1623.25 10800 ---- 1699.00B 1514.75A 1514.75A 1501.25 -73.50 1574.75 10850 ---- 1648.00B 1466.50A 1466.50A 1453.00 -73.50 1526.50 10900 ---- 1599.50B 1400.00A 1400.00A 1405.00 -73.50 1478.50 10950 ---- 1550.75B 1352.00A 1352.00A 1357.25 -73.25 1430.50 11000 ---- 1496.50B 1304.50A 1304.50A 1309.50 -73.50 1383.00 11050 ---- 1464.00B 1257.50A 1257.50A 1262.25 -73.25 1335.50 11100 ---- 1427.50B 1210.50A 1210.50A 1215.25 -73.25 1288.50 11150 ---- 1380.00B 1164.00A 1164.00A 1168.50 -73.00 1241.50 11200 ---- 1332.00B 1117.50A 1117.50A 1122.00 -73.00 1195.00 11250 ---- 1284.50B 1071.50A 1071.50A 1076.00 -72.75 1148.75 11300 ---- 1237.50B 1026.50A 1026.50A 1030.50 -72.50 1103.00 11350 ---- 1190.50B 981.50A 981.50A 985.50 -72.25 1057.75 11400 ---- 1144.00B 937.00A 937.00A 940.75 -72.00 1012.75 11450 ---- 1098.00B 893.00A 893.00A 896.75 -71.50 968.25 11500 ---- 1052.00B 850.00A 850.00A 853.25 -71.25 924.50 11550 ---- 1007.00B 807.50A 807.50A 810.50 -70.75 881.25 11600 ---- 962.00B 765.50A 765.50A 768.50 -70.00 838.50 11650 ---- 918.00B 724.50A 724.50A 727.25 -69.25 796.50 11700 ---- 874.00B 684.50A 684.50A 686.75 -68.50 755.25 11750 ---- 831.00B 645.00A 645.00A 647.25 -67.50 714.75 11800 ---- 788.50B 606.50A 788.50B 608.50 -66.75 675.25 11850 ---- 747.00B 569.00A 747.00B 570.75 -65.50 636.25 11900 ---- 706.00B 532.50A 706.00B 534.00 -64.50 598.50 11950 ---- 666.00B 497.00A 666.00B 498.25 -63.00 561.25 11980 ---- 614.50B 514.75A 614.50B 477.50 -62.00 539.50 11990 ---- 606.75B 501.25A 606.75B 470.50 -62.00 532.50 12000 ---- 626.50B 463.00A 626.50B 463.75 -61.50 1 525.25 12010 ---- 591.25B 479.75A 591.25B 457.00 -61.25 518.25 12020 ---- 583.50B 449.50A 583.50B 450.25 -61.00 511.25 12030 ---- 576.00B 443.00A 576.00B 443.50 -60.75 504.25 12040 ---- 568.25B 436.00A 568.25B 436.75 -60.50 497.25 12050 ---- 588.50B 429.50A 588.50B 430.25 -60.00 490.25 12060 ---- 576.00B 423.00A 551.25B 423.50 -59.75 483.25 12070 ---- 568.50B 416.50A 553.50B 417.00 -59.50 476.50 12080 ---- 561.00B 410.50A 410.50A 410.50 -59.25 469.75 12090 ---- 553.75B 404.00A 529.25B 404.25 -58.75 463.00 12100 ---- 551.00B 397.50A 551.00B 397.75 -58.50 16 456.25 1 12110 ---- 539.00B 391.50A 514.75B 391.50 -58.00 449.50 12120 ---- 531.75B 384.75A 507.75B 385.00 -58.00 443.00 12130 ---- 524.50B 378.25A 500.50B 378.75 -57.50 436.25 12140 ---- 517.25B 372.25A 372.25A 372.75 -57.00 429.75 12150 ---- 514.75B 366.00A 366.00A 366.50 -56.75 423.25 12160 ---- 503.00B 360.00A 360.00A 360.50 -56.25 416.75 12170 ---- 496.00B 354.00A 354.00A 354.25 -56.00 410.25 12180 ---- 489.50B 348.00A 348.00A 348.25 -55.75 404.00 12190 ---- 482.50B 342.25A 342.25A 342.25 -55.50 397.75 12200 ---- 478.75B 336.25A 336.25A 336.50 -55.00 391.50 12210 ---- 468.25B 330.50A 464.50B 330.50 -54.75 385.25 12220 ---- 462.25B 324.75A 324.75A 324.75 -54.25 379.00 12230 ---- 457.75B 319.00A 319.00A 319.00 -53.75 372.75 12240 ---- 451.00B 313.25A 313.25A 313.25 -53.50 366.75 12250 ---- 445.00B 307.75A 307.75A 307.75 -53.00 360.75 12260 ---- 438.25B 302.25A 302.25A 302.00 -52.75 354.75 12270 ---- 431.50B 296.75A 296.75A 296.50 -52.25 348.75 12280 ---- 424.75B 291.25A 291.25A 291.00 -51.75 342.75 12290 ---- 418.00B 285.75A 285.75A 285.50 -51.50 337.00 12300 ---- 411.25B 280.50A 280.50A 280.25 -51.00 331.25 12310 ---- 405.25B 275.25A 405.25B 274.75 -50.75 325.50 12320 ---- 398.50B 269.75A 398.50B 269.50 -50.25 319.75 12330 ---- 392.50B 264.75A 392.50B 264.25 -49.75 314.00 12340 ---- 385.75B 259.50A 385.75B 259.25 -49.25 308.50 12350 ---- 379.75B 254.50A 379.75B 254.00 -49.00 303.00 12360 ---- 373.50B 249.50A 373.50B 249.00 -48.50 297.50 12370 ---- 367.75B 244.50A 367.25B 244.00 -48.00 292.00 12380 ---- 361.25B 239.50A 361.25B 239.00 -47.50 286.50 1 12390 ---- 355.00B 234.50A 355.00B 234.25 -47.00 281.25 12400 ---- 349.00B 229.75A 349.00B 229.25 -46.75 276.00 12410 ---- 343.50B 225.00A 343.00B 224.50 -46.25 270.75 1 12420 ---- 337.00B 220.25A 337.00B 219.75 -45.75 265.50 12430 ---- 331.50B 215.50A 331.25B 215.25 -45.25 260.50 12440 ---- 325.25B 211.00A 325.25B 210.50 -44.75 255.25 12450 ---- 319.50B 206.50A 319.50B 206.00 -44.25 250.25 12460 ---- 313.75B 202.00A 313.75B 201.50 -43.75 245.25 12470 ---- 308.00B 197.50A 308.00B 197.25 -43.25 240.50 12480 ---- 302.50B 193.25A 302.50B 192.75 -42.75 235.50 12490 ---- 297.00B 188.75A 297.00B 188.50 -42.25 230.75 12500 261.50 291.25B 184.50A 234.00B 184.25 -41.75 36 226.00 2 2 12510 ---- 285.75B 180.50A 285.75B 180.00 -41.25 221.25 12520 ---- 280.50B 176.25A 280.50B 176.00 -40.75 216.75 12530 ---- 275.00B 172.00A 275.00B 172.00 -40.00 212.00 12540 ---- 269.75B 168.00A 269.75B 167.75 -39.75 207.50 12550 ---- 264.50B 163.50A 264.50B 164.00 -39.00 203.00 2 67 12560 ---- 259.25B 159.25A 259.25B 160.00 -38.75 198.75 12570 ---- 254.00B 156.00A 254.00B 156.25 -38.00 194.25 12580 ---- 249.00B 152.25A 249.00B 152.50 -37.50 190.00 12590 ---- 244.00B 148.50A 244.00B 148.75 -37.00 185.75 3 3 12600 ---- 239.00B 144.50A 239.00B 145.00 -36.75 18 181.75 9 411 12610 ---- 234.00B 141.25A 234.00B 141.50 -36.00 177.50 1 12620 ---- 229.00B 137.75A 229.00B 138.00 -35.50 173.50 12630 ---- 224.50B 134.25A 224.50B 134.50 -35.00 169.50 1 1 12640 ---- 219.75B 130.50A 219.75B 131.00 -34.50 165.50 5 12650 ---- 215.00B 127.50A 215.00B 127.75 -33.75 161.50 12660 147.75 210.25B 124.25A 124.25A 124.25 -33.50 5 157.75 12670 ---- 205.75B 121.00A 205.75B 121.25 -32.75 154.00 1 12680 ---- 201.00B 117.50A 201.00B 118.00 -32.25 150.25 26 26 12690 ---- 196.50B 114.75A 196.50B 114.75 -32.00 146.75 12700 ---- 192.25B 111.75A 192.25B 111.75 -31.25 143.00 2 12710 ---- 187.75B 108.75A 187.25B 108.75 -30.75 139.50 12720 ---- 183.50B 105.75A 183.50B 105.75 -30.25 136.00 12730 ---- 179.25B 102.50A 179.25B 102.75 -29.75 132.50 12740 ---- 175.00B 100.00A 175.00B 100.00 -29.25 129.25 46 46 12750 108.50 171.00B 97.25A 122.25B 97.25 -28.75 3 126.00 1 12760 ---- 166.75B 94.50A 166.75B 94.50 -28.25 122.75 5 12770 ---- 162.75B 92.00A 162.75B 91.75 -27.75 119.50 12780 ---- 158.75B 89.25A 158.75B 89.25 -27.25 116.50 12790 ---- 155.25B 86.75A 155.25B 86.50 -26.75 113.25 12800 ---- 151.50B 84.25A 151.50B 84.00 -26.25 110.25 1 2 12810 ---- 147.75B 81.75A 147.75B 81.50 -25.75 107.25 5 12820 ---- 144.00B 79.50A 144.00B 79.25 -25.25 104.50 12830 ---- 140.25B 77.00A 140.25B 76.75 -24.75 101.50 12840 ---- 136.75B 74.75A 136.75B 74.50 -24.25 98.75 12850 ---- 133.00B 72.50A 133.00B 72.25 -23.75 96.00 12860 ---- 129.50B 70.25A 129.50B 70.00 -23.25 93.25 12870 ---- 126.25B 68.25A 126.25B 67.75 -23.00 90.75 12880 ---- 122.75B 66.00A 122.75B 65.75 -22.50 88.25 12890 ---- 119.50B 64.00A 119.50B 63.75 -22.00 85.75 12900 ---- 116.25B 62.00A 116.25B 61.75 -21.50 16 83.25 6 6 12910 ---- 113.00B 60.00A 113.00B 59.75 -21.00 80.75 12920 ---- 110.00B 58.25A 110.00B 57.75 -20.50 78.25 12930 ---- 107.00B 56.25A 107.00B 56.00 -20.00 76.00 12940 ---- 104.00B 54.50A 104.00B 54.25 -19.50 73.75 12950 69.00 101.00B 52.75A 52.75A 52.50 -19.00 1 71.50 4 134 12960 ---- 98.00B 51.00A 98.00B 50.75 -18.50 69.25 12970 ---- 95.25B 49.50A 95.25B 49.00 -18.25 67.25 12980 ---- 92.50B 47.75A 92.50B 47.50 -17.75 65.25 12990 ---- 89.75B 46.25A 89.75B 45.75 -17.25 63.00 13000 50.00 87.00B 44.75A 44.75A 44.25 -17.00 4 61.25 1 43 13010 ---- 84.50B 43.25A 84.50B 42.75 -16.50 59.25 1 1 13020 ---- 82.00B 41.75A 82.00B 41.25 -16.00 57.25 13030 ---- 79.25B 40.25A 79.25B 40.00 -15.50 55.50 13040 67.00 77.00B 39.00A 66.50B 38.50 -15.25 2 53.75 1 1 13050 ---- 74.50B 37.50A 74.50B 37.25 -14.75 52.00 2 1 13060 ---- 72.25B 36.25A 72.25B 36.00 -14.25 50.25 13070 ---- 70.00B 35.00A 70.00B 34.75 -13.75 48.50 13080 ---- 67.75B 33.75A 67.75B 33.50 -13.50 47.00 13090 ---- 65.50B 32.75A 65.50B 32.25 -13.25 45.50 1 1 13100 ---- 63.25B 31.50A 63.25B 31.00 -13.00 1 44.00 1 1 13110 ---- 61.25B 30.25A 61.25B 30.00 -12.50 42.50 1 1 13120 ---- 59.25B 29.25A 59.25B 29.00 -12.00 41.00 13130 ---- 57.25B 28.25A 57.25B 27.75 -11.75 39.50 13140 ---- 55.50B 27.25A 55.50B 26.75 -11.50 38.25 13150 ---- 53.50B 26.25A 53.50B 25.75 -11.25 37.00 1 1 13160 ---- 51.75B 25.25A 51.75B 24.75 -11.00 35.75 1 13170 ---- 50.00B 24.25A 50.00B 24.00 -10.50 34.50 2 3 13180 ---- 48.25B 23.50A 48.25B 23.00 -10.25 33.25 1 1 13190 ---- 46.50B 22.50A 46.50B 22.00 -10.00 32.00 1 1 13200 ---- 44.75B 21.75A 44.75B 21.25 -9.75 31.00 19 13210 ---- 43.25B 21.00A 43.25B 20.50 -9.50 30.00 18 13220 ---- 41.75B 20.00A 41.75B 19.75 -9.00 28.75 1 13230 ---- 40.25B 19.25A 40.25B 19.00 -8.75 27.75 1 8 13240 ---- 38.75B 18.50A 38.75B 18.25 -8.50 26.75 13250 ---- 37.25B 17.75A 37.25B 17.50 -8.50 26.00 13260 ---- 36.00B 17.00A 36.00B 16.75 -8.25 25.00 13270 ---- 34.50B 16.50A 34.50B 16.00 -8.00 24.00 13280 ---- 33.25B 15.75A 33.25B 15.50 -7.75 23.25 13290 ---- 32.00B 15.25A 32.00B 14.75 -7.75 22.50 13300 26.50 30.75B 14.50A 30.75B 14.25 -7.25 1 21.50 2 2 13310 ---- 29.50B 14.00A 29.50B 13.50 -7.25 20.75 13320 ---- 28.50B 13.50A 28.50B 13.00 -7.00 20.00 13330 ---- 27.25B 13.00A 27.25B 12.50 -7.00 19.50 13340 ---- 26.25B 12.50A 26.25B 12.00 -6.75 18.75 13350 ---- 25.25B 12.00A 25.25B 11.50 -6.50 1 18.00 1 68 13360 ---- 24.25B 11.50A 24.25B 11.00 -6.50 17.50 52 13370 ---- 23.25B 11.00A 23.25B 10.50 -6.25 16.75 13380 ---- 22.25B 10.50A 22.25B 10.00 -6.25 16.25 13390 ---- 21.50B 10.00A 21.50B 9.50 -6.00 15.50 26 13400 ---- 20.50B 9.50A 20.50B 9.25 -5.75 15.00 13410 ---- 19.75B 9.25A 19.75B 8.75 -5.75 14.50 13420 ---- 18.75B 8.75A 18.75B 8.50 -5.50 14.00 13430 ---- 18.00B 8.50A 18.00B 8.00 -5.50 13.50 13440 ---- 17.25B 8.25A 17.25B 7.75 -5.25 13.00 13450 ---- 16.50B 7.75A 16.50B 7.25 -5.25 12.50 13460 ---- 16.00B 7.50A 16.00B 7.00 -5.00 12.00 13470 ---- 15.25B 7.25A 15.25B 6.75 -5.00 11.75 13480 ---- 14.50B 7.00A 14.50B 6.50 -4.75 11.25 13490 ---- 14.00B 6.50A 14.00B 6.25 -4.50 10.75 13500 ---- 13.25B 6.25A 13.25B 6.00 -4.50 10.50 2 13510 ---- 12.75B 6.00A 12.75B 5.75 -4.25 10.00 13520 ---- 12.25B 5.75A 12.25B 5.50 -4.25 9.75 13530 ---- 11.75B 5.50A 11.75B 5.25 -4.25 9.50 13540 ---- 11.25B 5.25A 11.25B 4.95 -4.05 9.00 13550 ---- 10.75B 5.00A 10.75B 4.75 -4.00 8.75 13560 ---- 10.25B 4.75A 10.25B 4.55 -3.95 8.50 13570 ---- 9.75B 4.55A 9.75B 4.35 -3.90 8.25 13580 ---- 9.50B 4.35A 9.25B 4.15 -3.60 7.75 1 13590 ---- 9.00B 4.20A 9.00B 4.00 -3.50 7.50 13600 ---- 8.75B 4.00A 8.75B 3.85 -3.40 7.25 1 13610 ---- 8.25B 3.85A 8.25B 3.65 -3.35 7.00 13620 ---- 8.00B 3.70A 8.00B 3.50 -3.25 6.75 13630 ---- 7.75B 3.55A 7.75B 3.40 -3.10 6.50 13640 ---- 7.50B 3.40A 7.50B 3.25 -3.00 6.25 13650 ---- 7.25B 3.25A 7.00B 3.10 -3.15 6.25 13660 ---- 7.00B 3.10A 7.00B 3.00 -3.00 6.00 13670 ---- 6.75B 3.00A 6.75B 2.90 -2.85 5.75 13680 ---- 6.50B 2.85A 6.50B 2.75 -2.75 5.50 13690 ---- 6.25B 2.75A 6.25B 2.65 -2.60 5.25 13700 3.00 6.00B 2.65A 2.65A 2.55 -2.70 1 5.25 1 13710 ---- 5.75B 2.55A 5.75B 2.45 -2.55 5.00 13720 ---- 5.50B 2.45A 5.50B 2.40 -2.40 4.80 13730 ---- 5.25B 2.35A 5.25B 2.30 -2.35 4.65 13740 ---- 5.25B 2.25A 5.25B 2.20 -2.30 4.50 13750 ---- 5.00B 2.20A 5.00B 2.15 -2.20 4.35 14 13760 ---- 4.90B 2.10A 4.85B 2.05 -2.15 4.20 13770 ---- 4.70B 2.00A 4.70B 2.00 -2.05 4.05 13780 ---- 4.55B 1.95A 4.55B 1.90 -2.05 3.95 13790 ---- 4.40B 1.90A 4.35B 1.85 -1.95 3.80 13800 ---- 4.25B 1.80A 4.20B 1.80 -1.85 3.65 13810 ---- 4.10B 1.75A 4.05B 1.75 -1.80 3.55 13820 ---- 3.95B 1.65A 3.90B 1.65 -1.80 3.45 13830 ---- 3.80B 1.60A 3.75B 1.60 -1.75 3.35 13840 ---- 3.65B 1.55A 3.65B 1.55 -1.65 3.20 13850 ---- 3.55B 1.50A 3.50B 1.50 -1.60 3.10 13860 ---- 3.40B 1.45A 3.35B 1.45 -1.55 3.00 13870 ---- 3.30B 1.40A 3.25B 1.40 -1.50 2.90 2 13880 ---- 3.15B 1.35A 3.10B 1.40 -1.45 2.85 13890 ---- 3.05B 1.30A 3.00B 1.35 -1.40 2.75 13900 ---- 2.95B 1.25A 2.90B 1.30 -1.35 2.65 13910 ---- 2.80B 1.20A 2.80B 1.25 -1.30 2.55 13920 ---- 2.70B 1.15A 2.70B 1.20 -1.30 2.50 13930 ---- 2.60B 1.10A 2.60B 1.20 -1.20 2.40 13940 ---- 2.50B 1.10A 2.50B 1.15 -1.20 2.35 13950 ---- 2.40B 1.05A 2.35B 1.10 -1.15 2.25 13960 ---- 2.30B 1.00A 2.30B 1.10 -1.10 2.20 13970 ---- 2.25B 1.00A 2.20B 1.05 -1.10 2.15 13980 ---- 2.15B .95A .95A 1.00 -1.10 2.10 13990 ---- 2.05B .95A .95A 1.00 -1.00 2.00 1 14000 1.25 2.00B .90A 1.40B .95 -1.00 1 1.95 1 2 14010 ---- ---- .90A .90A .95 -.95 1.90 14020 ---- ---- .85A .85A .90 -.95 1.85 14030 ---- ---- .85A .85A .90 -.90 1.80 14040 ---- ---- .80A .80A .85 -.90 1.75 14050 ---- ---- .80A .80A .85 -.85 1.70 14060 ---- ---- .75A .75A .80 -.85 1.65 14070 ---- ---- .75A .75A .80 -.80 1.60 14080 ---- ---- .75A .75A .80 -.75 1.55 14090 ---- ---- .70A .70A .75 -.75 1.50 14100 ---- ---- .70A .70A .75 -.70 1.45 1 21 14110 ---- ---- .70A .70A .70 -.75 1.45 14120 ---- ---- .65A .65A .70 -.70 1.40 14130 ---- ---- .65A .65A .70 -.65 1.35 14140 ---- ---- .65A .65A .65 -.65 1.30 14150 ---- ---- .65A .65A .65 -.65 1.30 14160 ---- ---- .60A .60A .65 -.60 1.25 14170 ---- ---- .60A .60A .65 -.55 1.20 14180 ---- ---- .60A .60A .60 -.60 1.20 14190 ---- ---- .60A .60A .60 -.55 1.15 14200 ---- ---- .55A .55A .60 -.50 1.10 2 14210 ---- ---- .55A .55A .55 -.55 1.10 14220 ---- ---- .55A .55A .55 -.50 1.05 14230 ---- ---- .55A .55A .55 -.50 1.05 14240 ---- ---- .55A .55A .55 -.45 1.00 14250 ---- ---- .55A .55A .55 -.45 1.00 14260 ---- ---- .50A .50A .50 -.45 .95 14270 ---- ---- .50A .50A .50 -.45 .95 14280 ---- ---- .50A .50A .50 -.40 .90 14290 ---- ---- .50A .50A .50 -.40 .90 14300 ---- ---- .50A .50A .50 -.35 .85 14310 ---- ---- .50A .50A .45 -.40 .85 14320 ---- ---- .45A .45A .45 -.40 .85 14330 ---- ---- .45A .45A .45 -.35 .80 14340 ---- ---- .45A .45A .45 -.35 .80 14350 ---- ---- .45A .45A .45 -.30 .75 14360 ---- ---- .45A .45A .40 -.35 .75 14400 ---- ---- .40A .40A .40 -.30 .70 1 14450 ---- ---- .35A .35A .35 -.25 .60 14500 ---- ---- .35A .35A .35 -.20 .55 3 14550 ---- ---- .35A .35A .30 -.20 .50 14600 ---- ---- .30A .30A .25 -.20 .45 14650 ---- ---- .30A .30A .25 -.15 .40 14700 .25 .25 .25 .25 .25 -.10 1 .35 1 14750 ---- ---- .25A .25A .20 -.10 .30 14800 ---- ---- .25A .25A .20 -.10 .30 14850 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .15 -.10 .25 14950 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .15 -.05 .20 2 15050 ---- ---- ---- ---- .15 UNCH .15 15100 ---- ---- ---- ---- .15 UNCH .15 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .10 UNCH .10 15400 ---- ---- ---- ---- .10 UNCH .10 15500 ---- ---- ---- ---- .10 +.05 .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9976.75B 9790.75A 9790.75A 9777.00 -72.75 9849.75 3000 ---- 9477.25B 9291.25A 9291.25A 9277.50 -72.75 9350.25 3500 ---- 8977.75B 8791.50A 8791.50A 8778.00 -72.75 8850.75 4000 ---- 8478.25B 8292.00A 8292.00A 8278.25 -73.00 8351.25 4500 ---- 7978.75B 7792.25A 7792.25A 7778.75 -73.00 7851.75 5000 ---- 7479.25B 7292.75A 7292.75A 7279.25 -72.75 7352.00 5500 ---- 6979.50B 6794.25A 6794.25A 6779.50 -73.00 6852.50 6000 ---- 6480.25B 6293.50A 6293.50A 6280.00 -73.00 6353.00 6500 ---- 5980.75B 5794.00A 5794.00A 5780.50 -73.00 5853.50 7000 ---- 5481.25B 5294.25A 5468.75B 5280.75 -73.25 5354.00 7500 ---- 4978.25B 4794.75A 4794.75A 4781.25 -73.25 4854.50 7600 ---- 4879.75B 4694.00A 4879.75B 4681.50 -73.00 4754.50 7700 ---- 4778.50B 4595.00A 4595.00A 4581.50 -73.25 4654.75 7800 ---- 4679.75B 4494.25A 4679.75B 4481.50 -73.25 4554.75 7900 ---- 4578.75B 4396.50A 4396.50A 4381.75 -73.25 4455.00 8000 ---- 4480.00B 4295.25A 4295.25A 4281.75 -73.25 4355.00 8100 ---- 4379.50B 4195.25A 4195.25A 4182.00 -73.25 4255.25 8200 ---- 4280.50B 4095.50A 4095.50A 4082.00 -73.25 4155.25 8300 ---- 4181.00B 3995.75A 3995.75A 3982.25 -73.25 4055.50 8400 ---- 4081.00B 3895.75A 3895.75A 3882.25 -73.25 3955.50 8500 ---- 3981.00B 3795.75A 3795.75A 3782.50 -73.25 3855.75 8600 ---- 3880.25B 3696.00A 3871.75B 3682.50 -73.50 3756.00 8700 ---- 3780.50B 3596.25A 3596.25A 3582.75 -73.25 3656.00 8800 ---- 3680.25B 3496.50A 3496.50A 3482.75 -73.50 3556.25 8900 ---- 3580.25B 3396.50A 3396.50A 3383.00 -73.50 3456.50 9000 ---- 3481.00B 3296.75A 3472.50B 3283.25 -73.50 3356.75 9100 ---- 3381.25B 3197.00A 3197.00A 3183.50 -73.50 3257.00 9200 ---- 3281.50B 3097.25A 3097.25A 3083.75 -73.50 3157.25 9300 ---- 3181.00B 2997.50A 2997.50A 2984.00 -73.50 3057.50 9400 ---- 3079.50B 2897.50A 2897.50A 2884.25 -73.75 2958.00 9500 ---- 2980.75B 2799.00A 2799.00A 2784.50 -73.75 2858.25 9600 ---- 2881.00B 2698.25A 2698.25A 2685.00 -73.75 2758.75 9700 ---- 2781.50B 2598.75A 2598.75A 2585.50 -73.75 2659.25 9800 ---- 2681.75B 2500.50A 2500.50A 2486.00 -73.75 2559.75 9900 ---- 2581.00B 2401.25A 2401.25A 2386.50 -73.75 2460.25 9950 ---- ---- ---- 2350.75A 2337.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 119 1025 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- 3.20A 3.20A 4.00 -.40 4.40 2 10050 ---- ---- 3.45A 3.45A 4.35 -.40 4.75 10100 ---- ---- 3.75A 3.75A 4.75 -.50 5.25 10150 ---- ---- 4.05A 4.05A 5.25 -.25 5.50 10200 ---- ---- 4.35A 4.35A 5.75 -.25 6.00 10250 ---- ---- 4.75A 4.75A 6.25 -.25 6.50 10300 ---- ---- 5.25A 5.25A 6.75 -.50 7.25 10350 ---- ---- 5.75A 5.75A 7.50 -.25 7.75 10400 ---- ---- 6.25A 6.25A 8.00 -.50 8.50 2 10450 ---- ---- 6.75A 6.75A 9.00 -.25 5 9.25 1 10500 ---- ---- 7.25A 7.25A 9.75 -.25 10.00 1 10550 ---- ---- 8.00A 8.00A 10.75 -.25 11.00 10600 ---- ---- 8.50A 8.50A 11.75 -.25 12.00 10650 ---- ---- 9.25A 9.25A 13.00 -.25 13.25 10700 ---- ---- 10.25A 10.25A 14.25 -.25 14.50 10750 ---- ---- 11.25A 11.25A 15.50 -.50 16.00 10800 ---- ---- 12.25A 12.25A 17.25 -.25 17.50 10850 ---- ---- 13.25A 13.25A 19.00 -.25 19.25 10900 ---- ---- 14.50A 14.50A 20.75 -.25 21.00 10950 ---- ---- 16.00A 16.00A 23.00 -.25 23.25 20 11000 ---- 25.75B 17.50A 17.50A 25.50 UNCH 25.50 55 55 11050 ---- 28.50B 19.25A 19.25A 28.00 UNCH 28.00 11100 ---- 31.50B 21.00A 21.00A 31.00 +.25 30.75 11150 ---- 34.75B 23.00A 23.00A 34.25 +.25 34.00 11200 ---- 38.50B 25.50A 25.50A 37.75 +.50 37.25 11250 ---- 42.50B 28.00A 28.00A 41.75 +.75 41.00 11300 ---- 47.00B 30.75A 30.75A 46.00 +.75 45.25 1 39 11350 ---- 52.25B 33.75A 33.75A 51.00 +1.25 49.75 78 11400 ---- 57.75B 37.25A 37.25A 56.25 +1.25 55.00 1 1 11450 ---- 63.75B 41.00A 41.00A 62.25 +1.75 60.50 11500 ---- 70.50B 45.25A 45.25A 68.75 +2.25 1 66.50 56 11550 ---- 78.00B 50.00A 50.00A 76.00 +2.75 73.25 11600 ---- 86.00B 55.00A 55.00A 83.75 +3.25 80.50 11650 ---- 95.00B 60.75A 60.75A 92.50 +4.00 88.50 11700 ---- 104.50B 67.00A 67.00A 102.00 +4.75 97.25 11750 ---- 115.25B 73.75A 73.75A 112.25 +5.50 1 106.75 1 11800 ---- 126.75B 81.50A 81.50A 123.75 +6.75 117.00 11850 ---- 139.25B 90.00A 90.00A 136.00 +8.00 128.00 11900 ---- 152.75B 99.00A 99.00A 149.00 +9.00 140.00 11950 162.75 167.25B 108.75A 158.00A 163.25 +10.25 24 153.00 1 11980 ---- 176.25B 115.25A 115.25A 172.50 +11.25 161.25 3 2 11990 ---- 179.50B 117.25A 117.25A 175.50 +11.50 164.00 12000 ---- 182.75B 119.50A 119.50A 178.75 +11.75 167.00 25 63 12010 ---- 186.00B 121.75A 121.75A 182.00 +12.25 169.75 12020 ---- 189.25B 124.25A 124.25A 185.25 +12.50 172.75 1 12030 ---- 192.50B 126.50A 126.50A 188.50 +12.75 175.75 12040 ---- 196.00B 128.75A 128.75A 191.75 +13.00 178.75 12050 ---- 199.25B 131.25A 131.25A 195.00 +13.25 181.75 12060 ---- 202.75B 133.75A 133.75A 198.50 +13.75 184.75 12070 ---- 206.25B 136.25A 136.25A 202.00 +14.00 188.00 28 12080 ---- 210.00B 138.75A 138.75A 205.50 +14.25 191.25 29 12090 ---- 213.75B 141.25A 141.25A 209.00 +14.50 194.50 12100 ---- 217.25B 143.75A 143.75A 212.75 +15.00 18 197.75 9 31 12110 ---- 221.00B 146.50A 146.50A 216.25 +15.25 201.00 27 12120 ---- 224.75B 149.25A 149.25A 220.00 +15.75 204.25 12130 ---- 228.50B 152.00A 152.00A 223.75 +16.00 207.75 12140 ---- 232.50B 154.75A 154.75A 227.50 +16.25 211.25 12150 ---- 236.50B 157.50A 157.50A 231.25 +16.50 2 214.75 12160 ---- 240.25B 160.25A 160.25A 235.25 +17.00 218.25 12170 ---- 244.25B 163.25A 163.25A 239.25 +17.50 221.75 12180 ---- 248.50B 166.25A 166.25A 243.25 +17.75 225.50 12190 ---- 252.50B 169.25A 169.25A 247.25 +18.25 229.00 12200 ---- 256.75B 172.25A 172.25A 251.25 +18.50 232.75 12 6 12210 ---- 261.00B 175.50A 175.50A 255.50 +19.00 236.50 12220 ---- 265.25B 178.50A 178.50A 259.50 +19.25 240.25 12230 ---- 269.50B 181.75A 181.75A 263.75 +19.50 244.25 12240 ---- 273.75B 185.00A 185.00A 268.00 +20.00 248.00 12250 ---- 278.25B 188.25A 188.25A 272.50 +20.50 252.00 1 1 12260 ---- 282.75B 191.50A 191.50A 276.75 +20.75 256.00 12270 ---- 287.25B 194.75A 194.75A 281.25 +21.25 260.00 12280 ---- 291.75B 198.00A 198.00A 285.75 +21.50 264.25 1 1 12290 ---- 296.25B 201.50A 201.50A 290.25 +22.00 268.25 12300 ---- 301.00B 205.00A 205.00A 295.00 +22.50 1 272.50 20 7 12310 ---- 305.75B 208.50A 208.50A 299.50 +22.75 276.75 12320 ---- 310.50B 212.00A 212.00A 304.25 +23.25 281.00 12330 ---- 315.25B 215.50A 215.50A 309.00 +23.75 285.25 12340 ---- 320.25B 219.50A 219.50A 313.75 +24.00 289.75 12350 253.00 325.00B 223.00A 223.00A 318.75 +24.50 58 294.25 124 73 12360 ---- 330.00B 226.75A 226.75A 323.75 +25.00 298.75 12370 ---- 335.00B 230.50A 230.50A 328.75 +25.50 303.25 12380 ---- 340.25B 234.50A 234.50A 333.75 +26.00 307.75 12390 ---- 345.25B 238.25A 238.25A 338.75 +26.25 312.50 12400 ---- 350.50B 242.25A 242.25A 344.00 +26.75 317.25 1 1 12410 ---- 355.75B 246.00A 355.75B 349.25 +27.25 322.00 12420 ---- 361.00B 250.25A 361.00B 354.50 +27.75 326.75 12430 ---- 366.50B 254.50A 254.50A 359.75 +28.25 331.50 12440 ---- 371.75B 258.50A 258.50A 365.25 +28.75 336.50 12450 ---- 377.25B 263.00A 377.25B 370.75 +29.25 341.50 10 12460 ---- 382.75B 267.25A 267.25A 376.25 +29.75 346.50 12470 ---- 388.50B 271.25A 388.50B 381.75 +30.25 351.50 12480 ---- 394.00B 275.75A 394.00B 387.50 +30.75 356.75 1 12490 ---- 399.50B 280.25A 399.50B 393.00 +31.00 362.00 12500 ---- 405.00B 284.25A 405.00B 398.75 +31.75 367.00 201 12510 ---- 411.00B 288.75A 411.00B 404.75 +32.25 372.50 12520 ---- 416.50B 293.75A 416.50B 410.50 +32.75 377.75 12530 ---- 422.50B 298.50A 298.50A 416.50 +33.25 383.25 12540 ---- 428.50B 303.00A 303.00A 422.50 +33.75 388.75 12550 ---- 434.50B 307.75A 307.75A 428.50 +34.25 394.25 12560 ---- 441.00B 312.25A 312.25A 434.50 +34.75 399.75 12570 ---- 445.50B 317.25A 317.25A 440.75 +35.25 405.50 12580 ---- 449.00B 322.25A 322.25A 447.00 +36.00 411.00 12590 ---- 455.25B 327.25A 327.25A 453.25 +36.50 416.75 12600 ---- 466.00B 332.25A 332.25A 459.50 +36.75 422.75 12610 ---- 468.00B 336.75A 336.75A 466.00 +37.50 428.50 12620 ---- 474.50B 342.25A 342.25A 472.50 +38.00 434.50 12630 ---- 480.75B 347.50A 347.50A 479.00 +38.50 440.50 12640 ---- 487.50B 352.25A 352.25A 485.50 +39.00 446.50 12650 ---- 498.50B 358.00A 358.00A 492.00 +39.50 53 452.50 124 72 12660 ---- 500.50B 362.75A 362.75A 498.75 +40.00 458.75 12670 ---- 507.25B 368.50A 368.50A 505.50 +40.50 465.00 12680 ---- 514.00B 373.75A 373.75A 512.25 +41.00 471.25 12690 ---- 521.00B 379.25A 379.25A 519.25 +41.75 477.50 12700 ---- 532.50B 384.75A 384.75A 526.25 +42.25 484.00 12710 ---- 534.75B 391.00A 391.00A 533.00 +42.50 490.50 12720 ---- 541.75B 396.25A 396.25A 540.25 +43.25 497.00 12730 ---- 548.75B 402.25A 402.25A 547.25 +43.75 503.50 12740 ---- 555.75B 408.25A 408.25A 554.25 +44.00 510.25 12750 ---- 568.00B 413.50A 413.50A 561.50 +44.75 516.75 1 12760 ---- 570.25B 419.50A 419.50A 568.75 +45.25 523.50 12770 ---- 577.50B 425.50A 425.50A 576.00 +45.50 530.50 12780 ---- 584.75B 431.50A 431.50A 583.50 +46.25 537.25 1 12790 ---- 592.25B 437.50A 437.50A 591.00 +46.75 544.25 12800 ---- 605.00B 444.25A 444.25A 598.25 +47.00 551.25 12810 ---- 607.25B 454.25A 454.25A 606.00 +47.75 558.25 12820 ---- 614.75B 460.50A 460.50A 613.50 +48.25 565.25 12830 ---- 622.25B 467.00A 467.00A 621.00 +48.50 572.50 12840 ---- 630.00B 473.25A 473.25A 628.75 +49.25 579.50 12850 ---- 643.00B 475.75A 643.00B 636.50 +49.75 586.75 12860 ---- 618.50B 511.25A 511.25A 644.25 +50.00 594.25 12870 ---- 625.50B 518.00A 518.00A 652.00 +50.50 601.50 12880 ---- 635.00B 524.50A 524.50A 660.00 +51.00 609.00 12890 ---- 642.00B 531.25A 531.25A 668.00 +51.50 616.50 12900 ---- 682.50B 508.50A 508.50A 676.00 +52.00 624.00 12910 ---- 658.50B 545.00A 545.00A 684.00 +52.50 631.50 12920 590.00 665.50B 551.75A 551.75A 692.00 +53.00 3 639.00 8 12930 ---- 675.00B 558.50A 558.50A 700.25 +53.50 646.75 2 12940 ---- 678.00B 565.75A 565.75A 708.50 +54.00 654.50 12950 ---- 723.00B 543.00A 723.00B 716.50 +54.25 662.25 12960 ---- 694.75B 579.50A 579.50A 725.00 +55.00 670.00 12970 ---- 708.25B 586.75A 586.75A 733.25 +55.25 678.00 12980 ---- 717.50B 593.75A 593.75A 741.50 +55.75 685.75 1 12990 ---- 725.00B 601.00A 601.00A 750.00 +56.25 693.75 13000 ---- 765.00B 579.00A 765.00B 758.50 +56.75 701.75 1 13010 ---- 743.00B 615.50A 615.50A 767.00 +57.25 709.75 15 13020 ---- 751.75B 625.25A 625.25A 775.50 +57.50 718.00 13030 ---- 760.00B 632.75A 632.75A 784.00 +57.75 726.25 15 13040 ---- 768.00B 640.25A 640.25A 792.75 +58.50 734.25 13050 ---- 807.50B 616.50A 807.50B 801.25 +58.75 742.50 13060 ---- 793.25B 655.25A 655.25A 810.00 +59.25 750.75 13070 ---- 792.25B 662.75A 662.75A 818.75 +59.50 759.25 13080 ---- 795.25B 670.50A 670.50A 827.50 +60.00 767.50 13090 ---- 806.50B 678.00A 678.00A 836.25 +60.25 776.00 13100 ---- 851.50B 655.00A 851.50B 845.25 +60.75 784.50 13110 ---- 835.75B 693.50A 693.50A 854.00 +61.00 793.00 13120 ---- 844.50B 701.25A 701.25A 863.00 +61.50 801.50 13130 ---- 852.75B 709.25A 709.25A 871.75 +61.50 810.25 3 13140 ---- 861.50B 717.25A 717.25A 880.75 +62.00 818.75 13150 ---- 896.00B 695.00A 896.00B 889.75 +62.25 827.50 13160 ---- 879.50B 733.00A 733.00A 898.75 +62.50 836.25 13170 ---- 887.00B 741.25A 741.25A 908.00 +63.00 845.00 13180 ---- 896.75B 749.25A 749.25A 917.00 +63.25 853.75 13190 ---- 905.00B 757.25A 757.25A 926.00 +63.50 862.50 13200 ---- 941.50B 736.50A 736.50A 935.25 +63.75 871.50 2 13210 ---- 923.25B 773.50A 773.50A 944.50 +64.25 880.25 13220 ---- 932.00B 782.00A 782.00A 953.50 +64.25 889.25 13230 ---- 941.25B 789.75A 789.75A 962.75 +64.50 898.25 13240 ---- 950.50B 798.00A 798.00A 972.00 +64.75 2 907.25 13250 ---- 987.50B 779.00A 987.50B 981.25 +65.00 916.25 13260 ---- 969.00B 814.75A 814.75A 990.75 +65.25 925.50 13270 ---- 978.25B 823.25A 823.25A 1000.00 +65.50 934.50 1 13280 ---- 986.75B 836.50A 836.50A 1009.25 +65.50 943.75 13290 ---- 996.00B 845.25A 845.25A 1018.75 +66.00 952.75 13300 ---- 1034.50B 823.00A 1034.50B 1028.00 +66.00 962.00 13310 ---- 1014.50B 863.00A 863.00A 1037.50 +66.25 971.25 13320 ---- 1024.00B 871.50A 871.50A 1046.75 +66.25 980.50 13330 ---- 1032.50B 880.50A 880.50A 1056.25 +66.50 989.75 13340 ---- 1042.00B 889.50A 889.50A 1065.75 +66.75 999.00 13350 ---- 1071.00B 867.00A 867.00A 1075.25 +66.75 1008.50 1 13360 ---- 1061.25B 907.50A 907.50A 1084.75 +67.00 1017.75 13370 ---- 1070.75B 916.50A 916.50A 1094.25 +67.25 1027.00 13380 ---- 1080.25B 925.50A 925.50A 1103.75 +67.25 1036.50 1 1 13390 ---- 1089.75B 934.75A 934.75A 1113.50 +67.50 1046.00 13400 ---- 1112.75B 912.00A 1112.75B 1123.00 +67.75 1055.25 13410 ---- 1107.50B 953.00A 953.00A 1132.50 +67.75 1064.75 13420 ---- 1117.00B 962.25A 962.25A 1142.25 +68.00 1074.25 13430 ---- 1127.25B 971.50A 971.50A 1151.75 +68.00 1083.75 13440 ---- 1136.25B 980.75A 980.75A 1161.50 +68.25 1093.25 13450 ---- 1154.50B 958.00A 958.00A 1171.00 +68.25 1102.75 13460 ---- 1156.25B 999.25A 999.25A 1180.75 +68.50 1112.25 13470 ---- 1164.75B 1008.75A 1008.75A 1190.50 +68.50 1122.00 1 13480 ---- 1175.50B 1018.00A 1018.00A 1200.25 +68.75 1131.50 13490 ---- 1184.00B 1027.50A 1027.50A 1210.00 +69.00 1141.00 13500 ---- 1207.25B 1004.50A 1004.50A 1219.50 +68.75 1150.75 1 13510 ---- 1203.50B 1044.25A 1044.25A 1229.25 +69.00 1160.25 13520 ---- 1213.25B 1053.25A 1053.25A 1239.00 +69.00 1170.00 13530 ---- 1223.00B 1063.25A 1063.25A 1248.75 +69.25 1179.50 13540 ---- 1234.00B 1072.75A 1072.75A 1258.75 +69.50 1189.25 13550 ---- 1256.00B 1071.50A 1250.25B 1268.50 +69.50 1199.00 1 13560 ---- 1251.75B 1091.75A 1091.75A 1278.25 +69.75 1208.50 13570 ---- 1260.50B 1103.25A 1103.25A 1288.00 +69.75 1218.25 13580 ---- 1270.25B 1111.00A 1111.00A 1297.75 +69.75 1228.00 13590 ---- 1280.00B 1122.50A 1122.50A 1307.75 +70.00 1237.75 13600 ---- 1304.75B 1119.25A 1298.75B 1317.50 +70.00 1247.50 13610 ---- 1299.25B 1140.00A 1140.00A 1327.25 +70.00 1257.25 13620 ---- 1309.00B 1149.75A 1149.75A 1337.25 +70.25 1267.00 13630 ---- 1319.25B 1161.00A 1161.00A 1347.00 +70.25 1276.75 13640 ---- 1328.75B 1169.00A 1169.00A 1356.75 +70.25 1286.50 13650 ---- 1354.00B 1170.25A 1353.25B 1366.75 +70.50 1296.25 13660 ---- 1348.25B 1188.50A 1188.50A 1376.50 +70.50 1306.00 13670 ---- 1358.25B 1198.00A 1198.00A 1386.50 +70.75 1315.75 13680 ---- 1368.00B 1209.50A 1209.50A 1396.25 +70.75 1325.50 13690 ---- 1378.00B 1217.50A 1217.50A 1406.25 +70.75 1335.50 13700 ---- 1403.25B 1218.75A 1397.75B 1416.25 +71.00 1345.25 13710 ---- 1397.75B 1238.75A 1238.75A 1426.00 +71.00 1355.00 13720 ---- 1405.75B 1246.75A 1246.75A 1436.00 +71.25 1364.75 13730 ---- 1417.50B 1257.25A 1257.25A 1445.75 +71.00 1374.75 13740 ---- 1427.25B 1267.00A 1267.00A 1455.75 +71.25 1384.50 13750 ---- 1452.75B 1267.50A 1267.50A 1465.75 +71.50 1394.25 13760 ---- 1447.00B 1286.75A 1286.75A 1475.50 +71.25 1404.25 13770 ---- 1457.00B 1296.50A 1296.50A 1485.50 +71.50 1414.00 13780 ---- 1467.00B 1306.25A 1306.25A 1495.50 +71.50 1424.00 13790 ---- 1476.75B 1316.25A 1316.25A 1505.25 +71.50 1433.75 13800 ---- 1502.25B 1319.75A 1496.75B 1515.25 +71.75 1443.50 13810 ---- 1496.75B 1336.00A 1336.00A 1525.25 +71.75 1453.50 13820 ---- 1506.50B 1345.50A 1345.50A 1535.25 +72.00 1463.25 13830 ---- 1516.50B 1355.50A 1355.50A 1545.00 +71.75 1473.25 13840 ---- 1526.50B 1365.25A 1365.25A 1555.00 +71.75 1483.25 13850 ---- 1552.00B 1364.50A 1364.50A 1565.00 +72.00 1493.00 13860 ---- 1546.25B 1384.50A 1384.50A 1575.00 +72.00 1503.00 13870 ---- 1556.25B 1394.50A 1394.50A 1584.75 +72.00 1512.75 1 13880 ---- 1566.00B 1404.25A 1404.25A 1594.75 +72.00 1522.75 13890 ---- 1576.00B 1414.25A 1414.25A 1604.75 +72.25 1532.50 13900 ---- 1601.50B 1419.25A 1595.75B 1614.75 +72.25 1542.50 13910 ---- 1595.00B 1434.00A 1434.00A 1624.75 +72.25 1552.50 13920 ---- 1606.00B 1443.75A 1443.75A 1634.50 +72.25 1562.25 1 13930 ---- 1615.75B 1453.75A 1453.75A 1644.50 +72.25 1572.25 13940 ---- 1624.75B 1463.75A 1463.75A 1654.50 +72.25 1582.25 13950 ---- 1650.00B 1469.00A 1644.25B 1664.50 +72.50 1592.00 13960 ---- 1644.75B 1483.50A 1483.50A 1674.50 +72.50 1602.00 13970 ---- 1654.50B 1493.50A 1493.50A 1684.50 +72.50 1612.00 13980 ---- 1664.50B 1503.25A 1503.25A 1694.25 +72.50 1621.75 13990 ---- 1675.50B 1513.25A 1513.25A 1704.25 +72.50 1631.75 14000 ---- 1700.75B 1518.50A 1694.75B 1714.25 +72.50 1641.75 14010 ---- 1695.50B 1533.00A 1533.00A 1724.25 +72.50 1651.75 14020 ---- 1705.50B 1543.00A 1543.00A 1734.25 +72.75 1661.50 14030 ---- 1715.50B 1553.00A 1553.00A 1744.25 +72.75 1671.50 14040 ---- 1720.25B 1563.00A 1563.00A 1754.25 +72.75 1681.50 14050 ---- 1751.00B 1567.75A 1567.75A 1764.00 +72.50 1691.50 14060 ---- 1745.25B 1582.75A 1582.75A 1774.00 +72.75 1701.25 14070 ---- 1754.25B 1592.75A 1592.75A 1784.00 +72.75 1711.25 14080 ---- 1765.25B 1602.75A 1602.75A 1794.00 +72.75 1721.25 14090 ---- 1775.25B 1612.50A 1612.50A 1804.00 +72.75 1731.25 14100 ---- 1800.75B 1616.00A 1616.00A 1814.00 +72.75 1741.25 14110 ---- 1795.25B 1632.50A 1632.50A 1824.00 +73.00 1751.00 14120 ---- 1800.00B 1642.50A 1642.50A 1834.00 +73.00 1761.00 14130 ---- 1814.00B 1652.50A 1652.50A 1844.00 +73.00 1771.00 14140 ---- 1820.00B 1662.50A 1662.50A 1853.75 +72.75 1781.00 14150 ---- 1850.75B 1666.00A 1666.00A 1863.75 +72.75 1791.00 14160 ---- 1845.00B 1682.25A 1682.25A 1873.75 +73.00 1800.75 14170 ---- 1855.00B 1692.25A 1692.25A 1883.75 +73.00 1810.75 14180 ---- 1865.00B 1702.25A 1702.25A 1893.75 +73.00 1820.75 14190 ---- 1875.00B 1712.50A 1712.50A 1903.75 +73.00 1830.75 14200 ---- 1900.50B 1715.75A 1715.75A 1913.75 +73.00 1840.75 14210 ---- 1895.00B 1732.25A 1732.25A 1923.75 +73.00 1850.75 14220 ---- 1900.00B 1742.25A 1742.25A 1933.75 +73.00 1860.75 14230 ---- 1909.75B 1752.50A 1752.50A 1943.75 +73.25 1870.50 14240 ---- 1924.75B 1762.25A 1762.25A 1953.75 +73.25 1880.50 14250 ---- 1949.75B 1766.00A 1766.00A 1963.75 +73.25 1890.50 14260 ---- 1944.75B 1782.25A 1782.25A 1973.50 +73.00 1900.50 14270 ---- 1954.25B 1792.25A 1792.25A 1983.50 +73.00 1910.50 14280 ---- 1963.75B 1802.00A 1802.00A 1993.50 +73.00 1920.50 14290 ---- 1973.75B 1812.00A 1812.00A 2003.50 +73.00 1930.50 14300 ---- 2000.25B 1816.00A 1994.50B 2013.50 +73.25 1940.25 14310 ---- 1994.25B 1832.00A 1832.00A 2023.50 +73.25 1950.25 14320 ---- 2003.50B 1842.00A 1842.00A 2033.50 +73.25 1960.25 14330 ---- 2013.50B 1851.75A 1851.75A 2043.50 +73.25 1970.25 14340 ---- 2019.50B 1862.00A 1862.00A 2053.50 +73.25 1980.25 14350 ---- 2050.25B 1865.25A 1865.25A 2063.50 +73.25 1990.25 14360 ---- 2043.50B 1882.00A 1882.00A 2073.50 +73.25 2000.25 14400 ---- 2100.25B 1914.25A 2094.25B 2113.25 +73.25 2040.00 14450 ---- 2150.00B 1964.75A 2144.25B 2163.25 +73.25 2090.00 14500 ---- 2199.75B 2015.50A 2194.00B 2213.25 +73.50 2139.75 14550 ---- 2249.25B 2064.50A 2064.50A 2263.25 +73.50 2189.75 14600 ---- 2299.75B 2115.25A 2294.00B 2313.00 +73.25 2239.75 14650 ---- 2349.50B 2163.75A 2343.50B 2363.00 +73.50 2289.50 14700 ---- 2399.00B 2215.25A 2215.25A 2413.00 +73.50 2339.50 14750 ---- 2449.50B 2264.25A 2443.75B 2463.00 +73.50 2389.50 14800 ---- 2499.50B 2315.00A 2315.00A 2512.75 +73.50 2439.25 14850 ---- 2549.25B 2366.25A 2543.50B 2562.75 +73.50 2489.25 14900 ---- 2599.25B 2416.00A 2416.00A 2612.75 +73.50 2539.25 14950 ---- 2648.75B 2461.50A 2643.00B 2662.75 +73.75 2589.00 15000 ---- 2699.25B 2516.25A 2516.25A 2712.75 +73.75 2639.00 15050 ---- 2748.00B 2566.50A 2566.50A 2762.50 +73.50 2689.00 15100 ---- 2799.00B 2616.00A 2793.25B 2812.50 +73.50 2739.00 15200 ---- 2899.00B 2716.00A 2716.00A 2912.50 +73.75 2838.75 15300 ---- 2999.00B 2816.00A 2816.00A 3012.25 +73.50 2938.75 15400 ---- 3098.75B 2915.75A 2915.75A 3112.25 +73.75 3038.50 15500 ---- 3198.75B 3015.75A 3015.75A 3212.25 +73.75 1 3138.50 15600 ---- 3298.50B 3115.75A 3292.75B 3312.00 +73.50 3238.50 15700 ---- 3398.50B 3211.00A 3211.00A 3412.00 +73.75 3338.25 15800 ---- 3498.50B 3317.00A 3317.00A 3511.75 +73.50 1 3438.25 15900 ---- 3598.50B 3415.50A 3415.50A 3611.75 +73.75 3538.00 16000 ---- 3698.25B 3515.25A 3692.25B 3711.75 +73.75 1 3638.00 16100 ---- 3798.25B 3615.50A 3792.50B 3811.50 +73.50 3738.00 16200 ---- 3898.00B 3710.50A 3892.25B 3911.50 +73.75 3 3837.75 16300 ---- 3998.00B 3815.25A 3992.25B 4011.50 +73.75 2 3937.75 16400 ---- 4093.25B 3915.00A 4089.75B 4111.25 +73.75 4037.50 16500 ---- 4197.75B 4015.00A 4192.00B 4211.25 +73.75 4137.50 17000 ---- 4697.25B 4510.00A 4691.50B 4710.75 +73.75 4637.00 17500 ---- 5196.75B 5014.00A 5014.00A 5210.50 +74.00 5136.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.10 .15 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .15 -.10 .25 8100 ---- ---- ---- ---- .15 -.15 .30 8200 ---- ---- ---- ---- .20 -.10 .30 8300 ---- ---- ---- ---- .20 -.15 .35 8400 ---- ---- ---- ---- .25 -.20 .45 8500 ---- ---- ---- ---- .30 -.20 .50 8600 ---- ---- ---- ---- .35 -.20 .55 8700 ---- ---- ---- ---- .45 -.20 .65 8800 ---- ---- ---- ---- .50 -.25 .75 8900 ---- ---- .85A .85A .60 -.30 .90 9000 ---- ---- .95A .95A .75 -.25 1.00 9100 ---- ---- 1.05A 1.05A .85 -.35 1.20 6 9200 ---- ---- 1.15A 1.15A 1.05 -.30 1.35 9300 ---- ---- 1.30A 1.30A 1.20 -.35 1.55 9400 ---- ---- 1.45A 1.45A 1.45 -.35 5 1.80 9500 ---- ---- 1.65A 1.65A 1.70 -.40 2.10 9600 ---- ---- 1.85A 1.85A 2.00 -.40 2.40 9700 ---- ---- 2.10A 2.10A 2.40 -.40 2.80 9800 ---- ---- 2.40A 2.40A 2.80 -.45 3.25 9900 ---- ---- 2.80A 2.80A 3.35 -.40 3.75 2 9950 ---- ---- ---- 3.00A 3.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 379 875 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2558.50B 2379.25A 2541.50B 2364.50 -72.75 2437.25 10050 ---- 2507.00B 2336.00A 2492.50B 2315.25 -72.75 2388.00 10100 ---- 2457.50B 2286.75A 2443.50B 2266.00 -72.75 2338.75 10150 ---- 2408.25B 2237.50A 2394.00B 2216.75 -72.75 2289.50 10200 ---- 2359.25B 2182.25A 2344.75B 2167.50 -72.75 2240.25 10250 ---- 2311.00B 2139.25A 2295.50B 2118.50 -72.50 2191.00 10300 ---- 2261.75B 2084.25A 2244.25B 2069.50 -72.50 2142.00 10350 ---- 2212.50B 2035.50A 2195.25B 2020.50 -72.50 2093.00 10400 ---- 2163.25B 1986.50A 2148.00B 1971.50 -72.50 2044.00 10450 ---- 2115.00B 1942.50A 2099.25B 1922.75 -72.50 1995.25 10500 ---- 2066.00B 1894.25A 2048.00B 1874.00 -72.50 1946.50 10550 ---- 2017.00B 1845.75A 2001.50B 1825.50 -72.50 1898.00 10600 ---- 1968.00B 1797.25A 1952.25B 1777.25 -72.25 1849.50 10650 ---- 1919.50B 1749.75A 1904.25B 1728.75 -72.25 1801.00 10700 ---- 1870.75B 1675.75A 1854.75B 1680.75 -72.00 1752.75 10750 ---- 1822.25B 1627.75A 1822.25B 1632.75 -72.00 1704.75 10800 ---- 1773.75B 1579.75A 1759.50B 1585.00 -72.00 1657.00 10850 ---- 1723.50B 1532.50A 1708.25B 1537.25 -72.00 1609.25 10900 ---- 1689.25B 1485.25A 1689.25B 1490.00 -71.75 1561.75 10950 ---- 1653.25B 1438.00A 1653.25B 1442.75 -71.75 1514.50 11000 ---- 1605.25B 1391.50A 1605.25B 1395.75 -71.75 1467.50 11050 ---- 1558.00B 1344.25A 1558.00B 1349.25 -71.50 1420.75 11100 ---- 1510.00B 1298.50A 1510.00B 1302.75 -71.50 1374.25 11150 ---- 1462.75B 1252.75A 1462.75B 1256.75 -71.25 1328.00 11200 ---- 1415.50B 1207.00A 1415.50B 1211.00 -71.25 1282.25 11250 ---- 1369.00B 1161.25A 1369.00B 1165.75 -71.00 1236.75 11300 ---- 1322.50B 1117.00A 1322.50B 1121.00 -70.50 1191.50 11350 ---- 1276.00B 1072.75A 1276.00B 1076.50 -70.25 1146.75 11400 ---- 1230.25B 1028.50A 1230.25B 1032.50 -70.00 1102.50 11450 ---- 1185.00B 985.75A 1185.00B 989.00 -69.75 1058.75 11500 ---- 1139.00B 943.00A 1139.00B 946.00 -69.50 1015.50 11550 ---- 1094.00B 901.00A 1094.00B 903.75 -68.75 972.50 11600 ---- 1050.00B 859.75A 1050.00B 862.00 -68.25 930.25 11650 ---- 1007.00B 818.50A 1007.00B 821.00 -67.75 888.75 11700 ---- 964.00B 778.75A 964.00B 780.75 -66.75 847.50 11750 ---- 921.00B 739.75A 921.00B 741.25 -66.00 807.25 11800 ---- 879.00B 701.50A 879.00B 702.50 -65.00 767.50 11850 ---- 838.00B 663.25A 838.00B 664.50 -64.00 728.50 11900 ---- 797.00B 626.50A 797.00B 627.50 -62.75 690.25 11950 ---- 757.00B 590.50A 757.00B 591.25 -61.50 652.75 12000 ---- 718.00B 556.00A 718.00B 555.75 -60.50 616.25 12050 ---- 679.00B 521.50A 679.00B 521.50 -59.00 580.50 12100 ---- 642.00B 488.50A 642.00B 488.00 -57.75 545.75 12150 ---- 605.00B 456.25A 605.00B 455.75 -56.00 511.75 12200 ---- 569.00B 424.00A 569.00B 424.25 -54.50 478.75 12250 474.25 534.00B 393.75A 393.75A 394.00 -52.75 1 446.75 12300 442.50 500.00B 364.50A 364.50A 364.75 -51.00 1 415.75 12350 358.00 466.00B 336.50A 336.50A 336.75 -49.25 1 386.00 1 1 12400 ---- 435.00B 309.50A 434.50B 309.75 -47.25 357.00 12450 295.50 403.50B 283.75A 339.75B 284.00 -45.50 1 329.50 1 1 12500 342.00 373.75B 259.25A 259.25A 259.25 -43.50 2 302.75 1 1 12550 ---- 345.00B 235.75A 344.25B 236.00 -41.50 277.50 12600 ---- 316.75B 213.75A 316.75B 213.75 -39.50 253.25 1 12650 ---- 290.50B 193.00A 290.00B 193.00 -37.50 230.50 12700 ---- 265.25B 173.50A 265.25B 173.50 -35.25 208.75 12750 168.75 241.00B 155.25A 155.25A 155.25 -33.00 67 188.25 12800 ---- 218.25B 138.50A 218.25B 138.25 -31.00 169.25 12850 134.25 196.75B 123.00A 123.00A 122.50 -29.00 4 151.50 2 2 12900 ---- 176.50B 108.75A 176.50B 108.25 -26.75 135.00 12950 ---- 157.75B 95.75A 157.75B 95.00 -24.75 119.75 13000 106.00 140.75B 84.00A 111.75B 83.00 -22.50 1 105.50 13050 ---- 124.75B 73.25A 124.75B 72.25 -20.50 92.75 13100 ---- 109.25B 63.75A 109.25B 62.50 -18.75 81.25 13150 ---- 96.00B 55.25A 96.00B 54.00 -16.75 70.75 13200 71.50 83.75B 47.50A 83.75B 46.25 -15.00 2 61.25 13250 ---- 72.50B 41.00A 72.50B 39.75 -13.25 53.00 13300 ---- 62.50B 35.00A 62.50B 33.75 -11.75 45.50 39 13350 ---- 53.50B 30.00A 53.50B 28.75 -10.50 39.25 13400 ---- 45.75B 25.50A 45.75B 24.25 -9.25 33.50 15 15 13450 ---- 38.75B 21.75A 38.75B 20.50 -8.25 28.75 32 13500 ---- 32.75B 18.50A 32.75B 17.50 -7.00 24.50 13550 ---- 27.75B 15.50A 27.75B 14.75 -6.25 21.00 75 13600 ---- 23.25B 13.00A 23.25B 12.50 -5.50 18.00 48 13650 ---- 19.50B 11.00A 19.50B 10.50 -4.75 15.25 13700 11.00 16.25B 9.25A 9.75A 9.00 -4.00 55 13.00 13750 ---- 13.50B 7.75A 13.50B 7.50 -3.75 11.25 13800 ---- 11.25B 6.50A 11.00B 6.25 -3.25 9.50 13850 ---- 9.50B 5.50A 9.25B 5.50 -2.75 8.25 30 15 13900 ---- 8.00B 4.65A 7.75B 4.55 -2.45 7.00 115 13950 ---- 6.50B 3.95A 6.50B 3.85 -2.15 6.00 14000 ---- 5.50B 3.35A 5.50B 3.20 -1.80 5.00 14050 ---- 4.65B 2.90A 4.45B 2.70 -1.65 4.35 14100 ---- 3.85B 2.50A 2.50A 2.25 -1.45 3.70 6 3 14150 ---- ---- 2.15A 2.15A 1.90 -1.25 3.15 14200 ---- ---- 1.85A 1.85A 1.60 -1.05 2.65 14250 ---- ---- 1.60A 1.60A 1.30 -.95 2.25 14300 ---- ---- 1.40A 1.40A 1.10 -.80 1.90 14350 ---- ---- 1.25A 1.25A .90 -.70 1.60 14400 ---- ---- 1.15A 1.15A .75 -.60 1.35 14450 ---- ---- 1.05A 1.05A .65 -.50 1.15 14500 ---- ---- ---- ---- .50 -.45 .95 14550 ---- ---- ---- ---- .45 -.35 .80 14600 ---- ---- ---- ---- .35 -.30 .65 14700 ---- ---- ---- ---- .25 -.20 .45 14800 ---- ---- ---- ---- .15 -.20 .35 14900 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .05 -.10 .15 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 24.50B ---- 21.75B 9848.00 -72.50 9920.50 3000 ---- 9525.25B ---- 9522.50B 9348.50 -72.50 9421.00 3500 ---- 9025.25B ---- 9022.50B 8849.25 -72.50 8921.75 4000 ---- 8526.75B ---- 8524.00B 8349.75 -72.50 8422.25 4500 ---- 8027.50B ---- 8025.00B 7850.25 -72.75 7923.00 5000 ---- 7528.50B ---- 7525.25B 7351.00 -72.50 7423.50 5500 ---- 7028.75B ---- 7026.00B 6851.50 -72.75 6924.25 6000 ---- 6529.25B ---- 6529.25B 6352.00 -72.75 6424.75 6500 ---- 6030.75B ---- 6027.25B 5852.75 -72.75 5925.50 7000 ---- 5530.75B ---- 5530.75B 5353.25 -73.00 5426.25 7500 ---- 5032.50B 4925.00A 5029.25B 4854.00 -73.00 4927.00 7600 ---- 4932.50B 4825.25A 4932.50B 4754.25 -72.75 4827.00 7700 ---- 4831.75B ---- 4829.25B 4654.25 -73.00 4727.25 7800 ---- 4732.75B ---- 4729.75B 4554.50 -73.00 4627.50 7900 ---- 4633.25B ---- 4629.75B 4454.75 -73.00 4527.75 8000 ---- 4532.25B ---- 4529.75B 4354.75 -73.00 4427.75 8100 ---- 4433.00B 4326.00A 4430.50B 4255.00 -73.00 4328.00 8200 ---- 4333.25B ---- 4330.75B 4155.25 -73.00 4228.25 8300 ---- 4233.50B ---- 4231.00B 4055.50 -73.00 4128.50 8400 ---- 4133.50B ---- 4130.75B 3955.75 -73.00 4028.75 8500 ---- 4033.50B ---- 4031.00B 3856.00 -73.00 3929.00 8600 ---- 3934.00B ---- 3931.25B 3756.25 -73.00 3829.25 8700 ---- 3835.25B ---- 3834.50B 3656.50 -73.00 3729.50 8800 ---- 3734.75B ---- 3732.25B 3556.75 -73.00 3629.75 8900 ---- 3635.25B ---- 3632.75B 3457.00 -73.25 3530.25 9000 ---- 3535.25B ---- 3532.50B 3357.50 -73.00 3430.50 9100 ---- 3435.75B 3330.75A 3435.75B 3257.75 -73.25 3331.00 9200 ---- 3336.00B 3231.25A 3333.50B 3158.25 -73.25 3231.50 9300 ---- 3237.25B 3131.75A 3236.75B 3058.75 -73.25 3132.00 9400 ---- 3137.25B 3032.25A 3137.25B 2959.25 -73.25 3032.50 9500 ---- 3037.75B 2930.75A 3037.75B 2860.00 -73.00 2933.00 9600 ---- 2938.25B 2831.25A 2938.25B 2760.75 -73.00 2833.75 9700 ---- 2838.50B 2681.25A 2836.00B 2661.50 -73.00 2734.50 9800 ---- 2740.25B 2577.00A 2740.25B 2562.25 -73.00 2635.25 9900 ---- 2655.75B 2478.00A 2641.50B 2463.25 -73.00 2536.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 56 348 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- 6.25A 6.25A 7.75 +.25 7.50 10050 ---- ---- 6.75A 6.75A 8.50 +.25 8.25 10100 ---- ---- 7.25A 7.25A 9.00 +.25 8.75 10150 ---- ---- 7.75A 7.75A 9.75 +.25 9.50 10200 ---- ---- 8.25A 8.25A 10.50 +.25 10.25 10250 ---- ---- 8.75A 8.75A 11.25 +.25 11.00 10300 ---- ---- 9.50A 9.50A 12.25 +.50 11.75 10350 ---- ---- 10.00A 10.00A 13.25 +.50 12.75 10400 ---- ---- 10.75A 10.75A 14.25 +.50 13.75 10450 ---- ---- 11.75A 11.75A 15.50 +.50 15.00 10500 ---- ---- 12.50A 12.50A 16.75 +.50 16.25 10550 ---- 17.75B 13.50A 13.50A 18.25 +.75 17.50 10600 ---- 19.25B 14.50A 14.50A 19.75 +.75 19.00 2 10650 ---- 21.00B 15.50A 15.50A 21.25 +.75 20.50 1 10700 ---- 22.75B 16.75A 16.75A 23.25 +1.00 22.25 1 10750 ---- 24.75B 18.25A 18.25A 25.00 +.75 24.25 10800 ---- 27.00B 19.50A 19.50A 27.25 +1.00 26.25 10850 ---- 29.50B 21.25A 21.25A 29.50 +1.00 28.50 10900 ---- 32.00B 22.75A 22.75A 32.00 +1.00 31.00 3 3 10950 ---- 34.75B 24.75A 24.75A 34.75 +1.25 33.50 11000 ---- 37.75B 26.75A 26.75A 38.00 +1.50 36.50 6 2 11050 ---- 41.25B 29.00A 29.00A 41.25 +1.50 39.75 11100 ---- 45.00B 31.25A 31.25A 44.75 +1.50 43.25 14 11150 ---- 49.00B 34.00A 34.00A 48.75 +1.75 47.00 11200 ---- 53.25B 36.75A 36.75A 53.00 +2.00 51.00 11250 ---- 58.00B 40.00A 40.00A 57.50 +2.00 55.50 11300 ---- 63.25B 43.25A 43.25A 62.75 +2.50 60.25 3 3 11350 ---- 68.75B 47.00A 47.00A 68.25 +2.75 65.50 11400 60.00 75.00B 51.00A 51.00A 74.00 +3.00 1 71.00 1 11450 ---- 81.75B 55.50A 55.50A 80.50 +3.25 77.25 48 48 11500 ---- 89.00B 60.25A 60.25A 87.50 +3.75 83.75 2 11550 ---- 96.75B 65.50A 65.50A 95.25 +4.25 91.00 11600 ---- 105.25B 71.25A 71.25A 103.50 +5.00 98.50 9 9 11650 ---- 114.50B 77.50A 77.50A 112.50 +5.75 106.75 11700 ---- 124.50B 84.25A 84.25A 122.00 +6.25 115.75 2 1 11750 ---- 135.00B 91.50A 91.50A 132.50 +7.25 125.25 11800 ---- 146.50B 99.75A 99.75A 143.50 +8.00 135.50 11850 ---- 158.75B 108.50A 108.50A 155.50 +9.00 146.50 11900 153.50 172.00B 117.75A 172.00B 168.50 +10.25 2 158.25 11950 147.75 185.75B 127.75A 152.50A 182.25 +11.50 9 170.75 2 2 12000 ---- 200.75B 138.75A 138.75A 196.75 +12.75 184.00 2 12050 ---- 216.50B 150.25A 150.25A 212.25 +14.00 198.25 12100 ---- 233.00B 162.50A 162.50A 229.00 +15.75 213.25 12150 ---- 250.75B 175.75A 175.75A 246.50 +17.25 229.25 12200 ---- 269.50B 189.75A 189.75A 265.00 +18.75 246.25 12250 ---- 289.25B 204.50A 289.25B 284.75 +20.50 264.25 12300 ---- 310.00B 220.25A 220.25A 305.50 +22.25 283.25 1 12350 311.00 332.00B 237.00A 275.00A 327.25 +24.00 3 303.25 1 12400 ---- 355.25B 254.75A 254.75A 350.25 +25.75 324.50 12450 346.00 379.50B 273.50A 379.50B 374.25 +27.75 1 346.50 7 7 12500 ---- 405.00B 293.50A 293.50A 399.75 +29.75 370.00 12550 ---- 431.75B 314.50A 314.50A 426.25 +31.75 394.50 12600 ---- 458.50B 336.75A 336.75A 454.00 +33.75 420.25 12650 ---- 487.75B 360.00A 360.00A 483.25 +36.00 447.25 12700 ---- 518.50B 385.25A 385.25A 513.50 +37.75 475.75 12750 ---- 550.75B 410.75A 410.75A 545.25 +40.00 1 505.25 12800 ---- 583.75B 437.75A 437.75A 578.25 +42.25 536.00 12850 ---- 618.25B 467.00A 467.00A 612.50 +44.25 568.25 12900 ---- 653.50B 497.00A 497.00A 648.00 +46.50 601.50 12950 ---- 691.00B 528.00A 528.00A 684.75 +48.50 636.25 13000 ---- 729.25B 560.00A 560.00A 722.75 +50.50 672.25 1 13050 ---- 768.25B 594.00A 594.00A 762.00 +52.75 709.25 13100 ---- 808.75B 629.00A 629.00A 802.25 +54.75 747.50 13150 ---- 850.00B 665.00A 665.00A 843.50 +56.50 787.00 13200 ---- 892.00B 703.00A 892.00B 885.75 +58.25 827.50 13250 ---- 935.50B 741.00A 741.00A 929.00 +59.75 869.25 13300 ---- 979.75B 781.00A 781.00A 973.25 +61.50 911.75 13350 ---- 1024.00B 822.00A 822.00A 1018.00 +62.75 955.25 1 13400 ---- 1069.75B 864.00A 864.00A 1063.75 +64.25 999.50 13450 ---- 1115.50B 907.00A 907.00A 1109.75 +65.00 1044.75 13500 ---- 1162.75B 951.25A 951.25A 1156.50 +66.00 1090.50 13550 ---- 1209.25B 995.50A 995.50A 1203.75 +67.00 1136.75 13600 ---- 1227.25B 1041.25A 1041.25A 1251.50 +67.75 1183.75 13650 ---- 1282.00B 1087.00A 1087.00A 1299.50 +68.50 1231.00 13700 ---- 1330.00B 1133.50A 1133.50A 1347.75 +69.00 1278.75 13750 ---- 1377.50B 1180.75A 1180.75A 1396.50 +69.75 1326.75 13800 ---- 1425.25B 1253.75A 1253.75A 1445.25 +70.00 1375.25 13850 ---- 1475.25B 1301.75A 1301.75A 1494.25 +70.50 1423.75 13900 ---- 1523.25B 1350.75A 1350.75A 1543.25 +70.75 1472.50 13950 ---- 1572.00B 1399.25A 1399.25A 1592.50 +71.25 1521.25 14000 ---- 1621.75B 1449.25A 1449.25A 1641.75 +71.25 1570.50 14050 ---- 1640.00B 1496.75A 1496.75A 1691.25 +71.75 1619.50 14100 ---- 1670.00B 1550.50A 1550.50A 1740.75 +71.75 1669.00 14150 ---- 1719.25B 1597.00A 1597.00A 1790.25 +72.00 1718.25 14200 ---- 1770.75B 1663.50A 1663.50A 1840.00 +72.25 1767.75 14250 ---- 1818.25B 1713.00A 1713.00A 1889.50 +72.25 1817.25 14300 ---- 1867.75B 1762.50A 1762.50A 1939.25 +72.50 1866.75 14350 ---- 1917.25B 1812.00A 1812.00A 1989.00 +72.50 1916.50 14400 ---- 1967.00B 1861.75A 1861.75A 2038.75 +72.50 1966.25 14450 ---- 2016.75B 1911.50A 1911.50A 2088.75 +72.75 2016.00 14500 ---- 2066.50B 1961.25A 1961.25A 2138.50 +72.75 2065.75 14550 ---- 2118.25B 2010.50A 2010.50A 2188.25 +72.75 2115.50 14600 ---- 2166.00B 2060.50A 2060.50A 2238.25 +73.00 2165.25 14700 ---- 2265.75B 2159.75A 2159.75A 2338.00 +73.00 2265.00 14800 ---- 2365.25B 2259.75A 2259.75A 2437.75 +73.00 2364.75 14900 ---- 2465.00B 2359.00A 2359.00A 2537.75 +73.25 2464.50 15000 ---- 2567.00B 2458.75A 2458.75A 2637.50 +73.25 2564.25 15100 ---- 2664.75B 2559.25A 2559.25A 2737.25 +73.25 2664.00 15200 ---- 2764.50B 2659.00A 2659.00A 2837.25 +73.25 2764.00 15300 ---- 2864.25B 2758.75A 2758.75A 2937.00 +73.25 2863.75 15400 ---- 2964.00B 2858.75A 2858.75A 3037.00 +73.50 2963.50 15500 ---- 3066.00B 2957.75A 2957.75A 3136.75 +73.25 3063.50 15600 ---- 3163.75B 3058.25A 3163.75B 3236.75 +73.50 3163.25 15700 ---- 3263.50B 3158.50A 3158.50A 3336.50 +73.25 3263.25 15800 ---- 3363.50B 3258.25A 3363.50B 3436.50 +73.50 3363.00 16000 ---- 3563.25B 3458.25A 3458.25A 3636.25 +73.50 3562.75 16500 ---- ---- 3957.50A 3957.50A 4135.75 +73.50 4062.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .20 -.10 .30 7600 ---- ---- ---- ---- .25 -.10 .35 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .30 -.15 .45 7900 ---- ---- ---- ---- .40 -.10 .50 8000 ---- ---- ---- ---- .45 -.10 .55 8100 ---- ---- ---- ---- .50 -.15 .65 8200 ---- ---- ---- ---- .60 -.15 .75 8300 ---- ---- ---- ---- .70 -.15 .85 8400 ---- ---- ---- ---- .80 -.15 .95 8500 ---- ---- ---- ---- .90 -.20 1.10 8600 ---- ---- ---- ---- 1.05 -.20 1.25 8700 ---- ---- ---- ---- 1.25 -.15 1.40 8800 ---- ---- ---- ---- 1.40 -.20 1.60 8900 ---- ---- ---- ---- 1.65 -.15 1.80 9000 ---- ---- ---- ---- 1.90 -.15 2.05 9100 ---- ---- 2.30A 2.30A 2.15 -.20 2.35 9 9200 ---- ---- 2.55A 2.55A 2.50 -.15 2.65 9300 ---- ---- 2.80A 2.80A 2.85 -.15 3.00 9400 ---- ---- 3.10A 3.10A 3.30 -.10 3.40 9500 ---- ---- 3.45A 3.45A 3.80 -.10 3.90 9600 ---- ---- 3.85A 3.85A 4.35 -.10 4.45 9700 ---- ---- 4.30A 4.30A 5.00 UNCH 5.00 9800 ---- ---- 4.85A 4.85A 5.75 UNCH 5.75 3 9900 ---- ---- 5.50A 5.50A 6.75 UNCH 6.75 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 80 117 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2560.75B 2389.25A 2543.25B 2368.00 -73.00 2441.00 10050 ---- 2511.00B 2334.00A 2495.50B 2319.00 -72.75 2391.75 10100 ---- 2461.75B 2290.75A 2444.75B 2270.00 -72.75 2342.75 10150 ---- 2412.50B 2236.00A 2395.00B 2221.00 -72.75 2293.75 10200 ---- 2363.50B 2192.25A 2346.50B 2172.00 -72.75 2244.75 10250 ---- 2315.00B 2138.50A 2300.00B 2123.25 -72.75 2196.00 10300 ---- 2266.00B 2089.75A 2248.00B 2074.50 -72.75 2147.25 10350 ---- 2217.00B 2041.25A 2201.50B 2026.00 -72.50 2098.50 10400 ---- 2168.25B 1997.75A 2150.50B 1977.50 -72.50 2050.00 10450 ---- 2116.00B 1949.25A 2104.00B 1929.00 -72.75 2001.75 10500 ---- 2071.00B 1901.00A 2071.00B 1880.75 -72.50 1953.25 10550 ---- 2022.25B 1828.00A 2022.25B 1832.75 -72.50 1905.25 10600 ---- 1973.75B 1780.00A 1956.25B 1784.75 -72.50 1857.25 10650 ---- 1923.50B 1732.00A 1923.50B 1737.00 -72.25 1809.25 10700 ---- 1875.00B 1684.75A 1860.00B 1689.50 -72.25 1761.75 10750 ---- 1847.50B 1637.50A 1847.50B 1642.00 -72.25 1714.25 10800 ---- 1805.50B 1590.25A 1805.50B 1594.75 -72.00 1666.75 10850 ---- 1757.50B 1543.00A 1757.50B 1547.75 -72.00 1619.75 10900 ---- 1709.50B 1496.50A 1709.50B 1501.00 -72.00 1573.00 10950 ---- 1662.25B 1450.00A 1662.25B 1454.50 -71.75 1526.25 11000 ---- 1615.00B 1404.25A 1615.00B 1408.25 -71.75 1480.00 11050 ---- 1567.75B 1358.50A 1567.75B 1362.50 -71.50 1434.00 11100 ---- 1521.25B 1312.75A 1521.25B 1317.00 -71.25 1388.25 11150 ---- 1474.00B 1267.75A 1474.00B 1271.75 -71.00 1342.75 11200 ---- 1428.25B 1222.75A 1428.25B 1226.75 -71.00 1297.75 11250 ---- 1381.75B 1178.50A 1381.75B 1182.50 -70.50 1253.00 11300 ---- 1336.00B 1135.00A 1336.00B 1138.50 -70.25 1208.75 11350 ---- 1291.00B 1091.50A 1291.00B 1095.00 -70.00 1165.00 11400 ---- 1246.00B 1048.75A 1246.00B 1052.00 -69.50 1121.50 11450 ---- 1201.00B 1006.75A 1201.00B 1009.50 -69.00 1078.50 11500 ---- 1157.00B 964.75A 1157.00B 967.50 -68.50 1036.00 11550 ---- 1113.00B 924.25A 1113.00B 926.25 -68.00 994.25 11600 ---- 1070.00B 883.75A 1070.00B 885.75 -67.00 952.75 11650 ---- 1027.00B 844.00A 1027.00B 845.75 -66.25 912.00 11700 ---- 985.00B 805.00A 985.00B 806.25 -65.75 872.00 11750 ---- 943.00B 766.00A 943.00B 767.75 -64.75 832.50 11800 ---- 902.00B 728.50A 902.00B 730.00 -63.75 793.75 11850 ---- 862.00B 691.75A 862.00B 692.75 -62.75 755.50 11900 ---- 822.00B 655.75A 822.00B 656.50 -61.75 718.25 11950 ---- 783.00B 620.50A 783.00B 621.00 -60.50 681.50 12000 ---- 744.00B 586.00A 744.00B 586.50 -59.00 645.50 12050 ---- 707.00B 552.25A 707.00B 552.50 -58.00 610.50 81 80 12100 ---- 670.00B 519.25A 670.00B 519.75 -56.50 16 576.25 12150 ---- 634.00B 486.75A 634.00B 487.50 -55.25 542.75 12200 ---- 598.00B 456.00A 598.00B 456.50 -53.75 510.25 12220 ---- 582.75B 443.75A 577.00B 444.25 -53.25 497.50 12230 ---- 576.00B 437.75A 574.00B 438.25 -53.00 491.25 12240 ---- 570.00B 431.75A 570.00B 432.25 -52.75 485.00 12250 ---- 564.00B 425.75A 564.00B 426.25 -52.50 478.75 12260 ---- 557.00B 420.00A 557.00B 420.25 -52.25 472.50 12270 ---- 550.00B 414.00A 550.00B 414.50 -51.75 466.25 12280 ---- 544.00B 408.25A 544.00B 408.50 -51.75 460.25 12290 ---- 537.00B 402.50A 537.00B 402.75 -51.25 454.00 12300 ---- 530.00B 396.75A 530.00B 397.00 -51.00 448.00 82 80 12310 ---- 524.00B 391.00A 524.00B 391.25 -50.75 442.00 12320 ---- 517.00B 385.25A 517.00B 385.50 -50.50 436.00 12330 ---- 511.00B 379.75A 511.00B 379.75 -50.25 430.00 12340 ---- 504.00B 374.00A 504.00B 374.25 -49.75 424.00 12350 ---- 498.00B 368.50A 498.00B 368.50 -49.75 418.25 12360 ---- 491.00B 363.00A 491.00B 363.00 -49.25 412.25 12370 ---- 485.00B 357.50A 485.00B 357.50 -49.00 406.50 12380 ---- 478.75B 352.25A 478.75B 352.00 -48.75 400.75 12390 ---- 472.50B 346.75A 472.50B 346.75 -48.25 395.00 12400 ---- 466.25B 341.50A 466.25B 341.25 -48.00 389.25 12410 ---- 460.00B 336.25A 460.00B 336.00 -47.75 383.75 12420 ---- 454.25B 331.00A 453.50B 330.50 -47.75 378.25 12430 ---- 447.75B 325.75A 447.75B 325.25 -47.25 372.50 12440 ---- 441.50B 320.50A 441.50B 320.25 -46.75 367.00 1 1 12450 ---- 435.75B 315.50A 435.25B 315.00 -46.50 361.50 12460 ---- 429.75B 310.50A 429.25B 309.75 -46.50 356.25 12470 ---- 423.75B 305.25A 423.25B 304.75 -46.00 350.75 12480 ---- 417.50B 300.25A 417.50B 299.75 -45.75 345.50 12490 ---- 411.75B 295.50A 411.50B 294.75 -45.25 340.00 49 47 12500 ---- 406.00B 290.50A 405.50B 289.75 -45.00 32 334.75 7 7 12510 ---- 400.00B 285.75A 399.50B 285.00 -44.50 329.50 12520 ---- 394.25B 280.75A 393.75B 280.00 -44.50 324.50 12530 ---- 388.50B 276.00A 388.50B 275.25 -44.00 319.25 12540 ---- 382.75B 271.25A 382.75B 270.50 -43.75 314.25 12550 ---- 377.25B 266.75A 376.50B 265.75 -43.50 309.25 12560 ---- 371.25B 262.00A 371.25B 261.00 -43.25 304.25 12570 ---- 365.50B 257.50A 365.50B 256.50 -42.75 299.25 12580 ---- 360.00B 253.00A 360.00B 252.00 -42.25 294.25 12590 ---- 354.75B 248.50A 354.25B 247.50 -42.00 289.50 12600 ---- 349.25B 244.00A 348.75B 243.00 -41.75 284.75 1 12610 ---- 343.75B 239.75A 343.75B 238.50 -41.50 280.00 12620 ---- 338.25B 235.25A 338.25B 234.25 -41.00 275.25 12630 ---- 333.00B 231.00A 333.00B 229.75 -40.75 270.50 12640 ---- 327.75B 226.75A 327.75B 225.50 -40.25 265.75 12650 ---- 322.50B 222.50A 322.50B 221.50 -39.75 261.25 2 1 12660 ---- 317.50B 218.50A 317.00B 217.25 -39.50 256.75 12670 ---- 312.25B 214.25A 312.25B 213.00 -39.25 252.25 12680 ---- 307.00B 210.25A 307.00B 209.00 -38.75 247.75 12690 ---- 302.00B 206.25A 302.00B 205.00 -38.50 2 243.50 12700 ---- 297.00B 202.25A 297.00B 201.00 -38.00 2 239.00 12710 ---- 292.00B 198.25A 291.50B 197.25 -37.50 234.75 12720 ---- 287.00B 194.50A 287.00B 193.25 -37.25 230.50 12730 ---- 282.00B 190.50A 282.00B 189.50 -36.75 226.25 12740 ---- 277.25B 186.75A 277.25B 185.75 -36.25 222.00 2 1 12750 ---- 272.50B 183.00A 272.50B 182.00 -36.00 218.00 12760 ---- 267.75B 179.50A 267.75B 178.50 -35.50 214.00 12770 ---- 263.25B 175.75A 263.25B 174.75 -35.25 210.00 12780 ---- 258.25B 172.25A 258.25B 171.25 -34.75 206.00 1 12790 ---- 253.75B 168.75A 253.75B 167.75 -34.25 202.00 12800 ---- 249.25B 165.25A 249.25B 164.25 -34.00 198.25 12810 ---- 244.75B 161.75A 244.25B 160.75 -33.50 194.25 12820 ---- 240.25B 158.50A 239.75B 157.50 -33.00 190.50 12830 ---- 236.00B 155.25A 235.50B 154.25 -32.50 186.75 12840 ---- 231.50B 151.75A 231.50B 151.00 -32.25 183.25 12850 ---- 227.00B 148.50A 227.00B 147.75 -31.75 179.50 12860 ---- 222.75B 145.50A 222.75B 144.50 -31.50 176.00 12870 ---- 218.50B 142.25A 218.50B 141.50 -31.00 172.50 12880 ---- 214.25B 139.25A 214.25B 138.25 -30.75 169.00 12890 ---- 210.25B 136.25A 210.25B 135.25 -30.25 165.50 12900 ---- 206.00B 133.25A 206.00B 132.25 -29.75 16 162.00 12910 ---- 202.00B 130.25A 202.00B 129.50 -29.25 158.75 12920 ---- 198.00B 127.25A 198.00B 126.50 -29.00 155.50 12930 ---- 194.75B 124.50A 194.75B 123.75 -28.25 152.00 12940 ---- 190.75B 121.75A 190.75B 121.00 -28.00 149.00 12950 ---- 187.00B 119.00A 187.00B 118.25 -27.50 145.75 1 12960 ---- 183.25B 116.25A 183.25B 115.50 -27.00 142.50 12970 ---- 179.50B 113.50A 179.50B 112.75 -26.75 139.50 1 12980 ---- 175.75B 111.00A 175.75B 110.25 -26.25 136.50 12990 ---- 172.00B 108.25A 172.00B 107.75 -25.75 133.50 13000 ---- 168.50B 105.75A 168.50B 105.00 -25.50 130.50 2 1 13010 ---- 165.00B 103.25A 165.00B 102.75 -25.00 127.75 40 13020 ---- 161.50B 100.75A 161.50B 100.25 -24.50 124.75 1 13030 ---- 158.00B 98.50A 158.00B 97.75 -24.25 122.00 13040 ---- 154.50B 96.00A 154.50B 95.50 -23.75 119.25 13050 ---- 151.25B 93.75A 151.25B 93.25 -23.25 116.50 13060 ---- 148.00B 91.50A 148.00B 91.00 -23.00 114.00 13070 ---- 144.75B 89.25A 144.75B 88.75 -22.50 111.25 13080 ---- 141.50B 87.00A 141.50B 86.50 -22.25 108.75 13090 ---- 138.50B 85.00A 138.50B 84.25 -22.00 106.25 13100 ---- 135.25B 82.75A 135.25B 82.25 -21.50 103.75 13110 ---- 132.25B 80.75A 132.25B 80.25 -21.00 101.25 13120 ---- 129.25B 78.75A 129.25B 78.25 -20.50 98.75 13130 ---- 126.25B 76.75A 126.25B 76.25 -20.25 96.50 13140 ---- 123.25B 74.75A 123.25B 74.25 -20.00 94.25 13150 ---- 120.50B 72.75A 120.50B 72.25 -19.75 92.00 13160 ---- 117.75B 71.00A 117.75B 70.50 -19.25 89.75 1 1 13170 ---- 115.00B 69.00A 115.00B 68.75 -18.75 87.50 13180 ---- 112.25B 67.25A 112.25B 66.75 -18.50 85.25 13190 ---- 109.50B 65.50A 109.50B 65.00 -18.25 83.25 13200 ---- 106.75B 63.75A 106.75B 63.50 -17.50 81.00 13210 ---- 104.25B 62.25A 104.25B 61.75 -17.25 79.00 13220 ---- 101.75B 60.50A 101.75B 60.00 -17.00 77.00 13230 ---- 99.25B 59.00A 99.25B 58.50 -16.75 75.25 13240 ---- 96.75B 57.25A 96.75B 56.75 -16.50 73.25 13250 ---- 94.25B 55.75A 94.25B 55.25 -16.00 71.25 13260 ---- 92.00B 54.25A 92.00B 53.75 -15.75 69.50 13270 ---- 89.75B 52.75A 89.75B 52.25 -15.50 67.75 13280 ---- 87.50B 51.50A 87.50B 51.00 -15.00 66.00 13290 ---- 85.25B 50.00A 85.25B 49.50 -14.75 64.25 13300 ---- 83.00B 48.75A 83.00B 48.25 -14.25 62.50 13310 ---- 80.75B 47.25A 80.75B 46.75 -14.25 61.00 13320 ---- 78.75B 46.00A 78.75B 45.50 -13.75 59.25 13330 ---- 76.75B 44.75A 76.75B 44.25 -13.50 57.75 13340 ---- 74.50B 43.50A 74.50B 43.00 -13.25 56.25 13350 ---- 72.50B 42.25A 72.50B 41.75 -13.00 54.75 13360 ---- 70.75B 41.00A 70.75B 40.50 -12.75 53.25 13370 ---- 68.75B 40.00A 68.75B 39.50 -12.50 52.00 13380 ---- 67.00B 38.75A 67.00B 38.25 -12.25 50.50 13390 ---- 65.00B 37.75A 65.00B 37.25 -12.00 49.25 13400 ---- 63.25B 36.75A 63.25B 36.25 -11.50 47.75 1 13410 ---- 61.50B 35.75A 61.50B 35.00 -11.50 46.50 13420 ---- 59.75B 34.75A 59.75B 34.00 -11.25 45.25 13430 ---- 58.25B 33.50A 58.25B 33.00 -11.00 44.00 5 13440 ---- 56.50B 32.50A 56.50B 32.25 -10.75 43.00 5 13450 ---- 55.00B 31.75A 55.00B 31.25 -10.50 41.75 13460 ---- 53.25B 30.75A 53.25B 30.25 -10.25 40.50 13470 ---- 51.75B 30.00A 51.75B 29.50 -10.00 39.50 13480 ---- 50.25B 29.00A 50.25B 28.50 -9.75 38.25 1 13490 ---- 49.00B 28.25A 49.00B 27.75 -9.50 37.25 13500 28.50 47.50B 27.50A 28.50 26.75 -9.50 2 36.25 3 13510 ---- 46.00B 26.50A 46.00B 26.00 -9.25 35.25 11 13520 ---- 44.75B 25.75A 44.75B 25.25 -9.00 34.25 13530 ---- 43.50B 25.00A 43.50B 24.50 -8.75 33.25 13540 ---- 42.25B 24.25A 42.25B 23.75 -8.50 32.25 13550 ---- 41.00B 23.50A 41.00B 23.00 -8.25 31.25 1 13560 ---- 39.75B 23.00A 39.75B 22.25 -8.00 30.25 1 13570 ---- 38.50B 22.00A 38.50B 21.50 -8.00 29.50 13580 ---- 37.50B 21.50A 37.50B 21.00 -7.50 28.50 13590 ---- 36.25B 20.75A 36.25B 20.25 -7.50 27.75 13600 ---- 35.25B 20.25A 35.25B 19.75 -7.25 27.00 13610 ---- 34.25B 19.50A 34.25B 19.00 -7.25 26.25 13620 ---- 33.25B 19.00A 33.00B 18.50 -7.00 25.50 13630 ---- 32.00B 18.50A 32.00B 18.00 -6.75 24.75 13640 ---- 31.00B 18.00A 31.00B 17.25 -6.75 24.00 13650 ---- 30.25B 17.25A 30.25B 16.75 -6.50 23.25 13660 ---- 29.25B 16.75A 29.00B 16.25 -6.50 22.75 13670 ---- 28.25B 16.25A 28.25B 15.75 -6.25 22.00 13680 ---- 27.50B 15.75A 27.25B 15.25 -6.25 21.50 13690 ---- 26.50B 15.25A 26.50B 14.75 -6.00 20.75 13700 ---- 25.75B 14.75A 25.50B 14.25 -6.00 20.25 13710 ---- 25.00B 14.25A 24.75B 14.00 -5.75 19.75 13720 ---- 24.25B 14.00A 24.00B 13.50 -5.75 19.25 13730 ---- 23.50B 13.50A 23.50B 13.00 -5.75 18.75 13740 ---- 22.75B 13.00A 22.75B 12.50 -5.75 18.25 13750 ---- 22.00B 12.50A 22.00B 12.25 -5.50 17.75 13760 ---- 21.25B 12.25A 21.25B 11.75 -5.50 17.25 13770 ---- 20.50B 11.75A 20.50B 11.50 -5.25 16.75 13780 ---- 20.00B 11.50A 20.00B 11.00 -5.25 16.25 13790 ---- 19.25B 11.00A 19.25B 10.75 -5.00 15.75 13800 ---- 18.75B 10.75A 18.50B 10.50 -5.00 15.50 1 13810 ---- 18.25B 10.25A 18.25B 10.00 -5.00 15.00 13820 ---- 17.50B 10.00A 17.50B 9.75 -4.75 14.50 13830 ---- 17.00B 9.75A 17.00B 9.50 -4.75 14.25 13840 ---- 16.50B 9.50A 16.50B 9.25 -4.50 13.75 13850 ---- 16.00B 9.00A 16.00B 8.75 -4.75 13.50 13860 ---- 15.50B 8.75A 15.50B 8.50 -4.50 13.00 13870 ---- 15.00B 8.50A 15.00B 8.25 -4.50 12.75 13880 ---- 14.50B 8.25A 14.50B 8.00 -4.25 12.25 13890 ---- 14.00B 8.00A 14.00B 7.75 -4.25 12.00 13900 ---- 13.50B 7.75A 13.50B 7.50 -4.25 11.75 13910 ---- 13.25B 7.50A 13.00B 7.25 -4.00 11.25 13920 ---- 12.75B 7.25A 12.75B 7.00 -4.00 11.00 13930 ---- 12.25B 7.00A 12.25B 6.75 -4.00 10.75 13940 ---- 12.00B 6.75A 11.75B 6.50 -3.75 10.25 13950 ---- 11.50B 6.50A 11.50B 6.50 -3.50 10.00 13960 ---- 11.25B 6.25A 11.00B 6.25 -3.50 9.75 13970 ---- 10.75B 6.25A 10.75B 6.00 -3.50 9.50 13980 ---- 10.50B 6.00A 10.50B 5.75 -3.50 9.25 13990 ---- 10.25B 5.75A 10.00B 5.50 -3.50 9.00 14000 ---- 9.75B 5.50A 9.75B 5.50 -3.25 8.75 14010 ---- 9.50B 5.50A 9.50B 5.25 -3.25 8.50 14020 ---- 9.25B 5.25A 9.25B 5.00 -3.25 8.25 14030 ---- 9.00B 4.95A 9.00B 4.95 -3.05 8.00 14040 ---- 8.75B 4.80A 8.75B 4.80 -2.95 7.75 14050 ---- 8.50B 4.65A 8.50B 4.65 -2.85 7.50 14060 ---- 8.25B 4.50A 8.25B 4.50 -2.75 7.25 14070 ---- 8.00B 4.35A 8.00B 4.35 -2.90 7.25 14080 ---- 7.75B 4.25A 7.75B 4.20 -2.80 7.00 14090 ---- 7.50B 4.10A 7.50B 4.10 -2.65 6.75 14100 ---- 7.50B 3.95A 7.25B 3.95 -2.55 6.50 14110 ---- 7.25B 3.85A 7.25B 3.85 -2.65 6.50 14120 ---- 7.00B 3.70A 7.00B 3.75 -2.50 6.25 14130 ---- 6.75B 3.60A 6.75B 3.65 -2.35 6.00 14140 ---- 6.50B 3.50A 6.50B 3.50 -2.25 5.75 14150 ---- 6.50B 3.40A 6.50B 3.40 -2.35 5.75 14160 ---- 6.25B 3.30A 6.25B 3.30 -2.20 5.50 14170 ---- 6.00B 3.20A 6.00B 3.20 -2.30 5.50 14180 ---- 6.00B 3.10A 5.75B 3.15 -2.10 5.25 14190 ---- 5.75B 3.00A 5.75B 3.05 -1.95 5.00 14200 ---- 5.50B 2.90A 5.50B 2.95 -2.05 5.00 14210 ---- 5.50B 2.80A 5.50B 2.85 -2.00 4.85 14220 ---- 5.25B 2.75A 5.25B 2.80 -1.90 4.70 14230 ---- 5.00B 2.65A 5.00B 2.70 -1.90 4.60 14240 ---- 5.00B 2.60A 5.00B 2.65 -1.85 4.50 14250 ---- 4.90B 2.50A 4.85B 2.55 -1.80 4.35 14260 ---- 4.75B 2.45A 4.70B 2.50 -1.75 4.25 14270 ---- 4.60B 2.35A 4.60B 2.45 -1.70 4.15 14280 ---- 4.50B 2.30A 4.45B 2.35 -1.70 4.05 14300 ---- 4.25B 2.15A 4.20B 2.25 -1.60 3.85 14350 ---- 3.65B 1.85A 3.60B 1.95 -1.40 3.35 14400 ---- 3.15B 1.60A 3.10B 1.75 -1.20 2.95 14450 ---- 2.70B 1.40A 1.40A 1.55 -1.10 2.65 14500 ---- ---- 1.25A 1.25A 1.35 -1.00 2.35 14550 ---- ---- 1.10A 1.10A 1.20 -.85 2.05 14600 ---- ---- .95A .95A 1.10 -.75 1.85 14650 ---- ---- .85A .85A .95 -.70 1.65 14700 ---- ---- .75A .75A .85 -.60 1.45 14750 ---- ---- .65A .65A .80 -.50 1.30 14800 ---- ---- .60A .60A .70 -.45 1.15 14850 ---- ---- .55A .55A .65 -.40 1.05 14900 ---- ---- .50A .50A .60 -.35 .95 2 14950 ---- ---- .45A .45A .50 -.35 .85 15000 ---- ---- .40A .40A .45 -.30 .75 15100 ---- ---- .35A .35A .40 -.20 .60 15200 ---- ---- .35A .35A .30 -.20 .50 15300 ---- ---- .30A .30A .25 -.15 .40 15400 ---- ---- .25A .25A .20 -.10 .30 15500 ---- ---- ---- ---- .20 -.05 .25 15600 ---- ---- ---- ---- .15 -.05 .20 15700 ---- ---- ---- ---- .15 -.05 .20 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 23.00B ---- 20.25B 9846.50 -72.50 9919.00 3000 ---- 9523.75B ---- 9521.00B 9347.25 -72.50 9419.75 3500 ---- 9024.50B ---- 9021.75B 8848.00 -72.50 8920.50 4000 ---- 8525.25B ---- 8522.50B 8348.50 -72.50 8421.00 4500 ---- 8026.00B ---- 8023.25B 7849.25 -72.50 7921.75 5000 ---- 7527.00B ---- 7524.50B 7349.75 -72.75 7422.50 5500 ---- 7027.00B ---- 7024.25B 6850.50 -72.75 6923.25 6000 ---- 6528.00B ---- 6525.25B 6351.25 -72.75 6424.00 6500 ---- 6029.75B ---- 6029.75B 5852.00 -72.75 5924.75 7000 ---- 5529.75B ---- 5527.25B 5352.75 -72.75 5425.50 7500 ---- 5030.75B ---- 5028.25B 4853.50 -73.00 4926.50 7600 ---- 4931.00B ---- 4928.50B 4753.75 -73.00 4826.75 7700 ---- 4831.50B ---- 4831.50B 4654.00 -73.00 4727.00 7800 ---- 4731.75B 4625.25A 4729.25B 4554.25 -73.00 4627.25 7900 ---- 4632.00B 4525.50A 4629.50B 4454.50 -73.00 4527.50 8000 ---- 4532.00B ---- 4529.50B 4354.50 -73.25 4427.75 8100 ---- 4433.25B ---- 4433.25B 4254.75 -73.25 4328.00 8200 ---- 4332.50B ---- 4330.00B 4155.25 -73.00 4228.25 8300 ---- 4233.00B ---- 4230.25B 4055.50 -73.00 4128.50 8400 ---- 4133.25B 4028.75A 4130.75B 3955.75 -73.25 4029.00 8500 ---- 4033.75B 3929.00A 3929.00A 3856.00 -73.25 3929.25 8600 ---- 3933.75B ---- 3931.25B 3756.50 -73.00 3829.50 8700 ---- 3834.25B 3729.75A 3729.75A 3656.75 -73.25 3730.00 8800 ---- 3735.50B 3628.25A 3732.50B 3557.25 -73.25 3630.50 8900 ---- 3635.50B ---- 3635.50B 3457.75 -73.00 3530.75 9000 ---- 3536.50B 3431.00A 3533.25B 3358.25 -73.25 3431.50 9100 ---- 3436.00B 3331.50A 3433.50B 3258.75 -73.25 3332.00 9200 ---- 3336.50B 3232.25A 3232.25A 3159.25 -73.25 3232.50 9300 ---- 3237.25B 3132.75A 3234.75B 3060.00 -73.25 3133.25 9400 ---- 3138.00B 2980.25A 3138.00B 2960.75 -73.25 3034.00 9500 ---- 3040.25B 2880.75A 3036.25B 2861.75 -73.00 2934.75 9600 ---- 2954.25B 2777.50A 2939.50B 2762.50 -73.25 2835.75 9700 ---- 2852.00B 2678.50A 2841.25B 2663.75 -73.00 2736.75 9800 ---- 2756.75B 2580.00A 2742.25B 2565.00 -73.00 2638.00 9900 ---- 2659.50B 2481.25A 2641.75B 2466.25 -73.00 2539.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 229 293 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 12.25 12.25 9.00A 9.00A 11.50 UNCH 15 11.50 1 10050 ---- ---- 9.50A 9.50A 12.50 +.25 12.25 10100 ---- ---- 10.25A 10.25A 13.25 UNCH 13.25 10150 ---- ---- 10.75A 10.75A 14.25 UNCH 14.25 10200 ---- ---- 11.50A 11.50A 15.50 +.25 15.25 10250 ---- ---- 12.50A 12.50A 16.50 +.25 16.25 10300 ---- ---- 13.25A 13.25A 17.75 +.25 17.50 10350 ---- 19.00B 14.25A 14.25A 19.00 +.25 18.75 10400 ---- 20.50B 15.25A 15.25A 20.50 +.50 20.00 10450 ---- 22.00B 16.25A 16.25A 22.00 +.25 21.75 10500 ---- 23.75B 17.50A 17.50A 23.75 +.50 23.25 1 1 10550 ---- 25.75B 18.75A 18.75A 25.50 +.50 25.00 10600 23.00 27.75B 20.25A 27.75B 27.50 +.50 18 27.00 10650 ---- 30.00B 21.75A 21.75A 29.75 +.75 29.00 10700 ---- 32.25B 23.25A 23.25A 32.00 +.75 31.25 10750 ---- 35.00B 25.25A 25.25A 34.50 +.75 33.75 10800 ---- 37.50B 27.00A 27.00A 37.25 +.75 36.50 10850 ---- 40.50B 29.25A 29.25A 40.25 +1.00 39.25 10900 ---- 43.75B 31.25A 31.25A 43.50 +1.25 42.25 10950 ---- 47.50B 33.75A 33.75A 47.00 +1.25 45.75 11000 ---- 51.25B 36.25A 36.25A 50.75 +1.50 49.25 11050 ---- 55.50B 39.25A 39.25A 54.75 +1.50 53.25 11100 ---- 60.00B 42.25A 42.25A 59.00 +1.75 57.25 11150 ---- 64.75B 45.50A 45.50A 63.75 +2.00 61.75 11200 ---- 70.00B 49.25A 49.25A 69.00 +2.25 66.75 11250 ---- 75.75B 53.00A 53.00A 74.50 +2.50 72.00 11300 ---- 82.00B 57.25A 57.25A 80.25 +2.75 77.50 11350 ---- 88.50B 61.75A 61.75A 86.75 +3.00 83.75 11400 ---- 95.50B 66.75A 66.75A 93.75 +3.50 90.25 11450 ---- 103.25B 72.00A 72.00A 101.25 +4.00 97.25 11500 ---- 111.50B 77.75A 77.75A 109.25 +4.50 104.75 11550 ---- 120.25B 83.75A 83.75A 117.75 +5.00 112.75 11600 ---- 129.75B 90.50A 90.50A 127.25 +6.00 121.25 11650 ---- 139.75B 97.75A 97.75A 137.00 +6.50 130.50 11700 ---- 150.50B 105.50A 105.50A 147.75 +7.50 140.25 11750 ---- 162.00B 114.00A 114.00A 159.00 +8.25 150.75 11800 ---- 174.25B 123.00A 123.00A 171.25 +9.50 161.75 11850 ---- 187.25B 132.50A 132.50A 184.00 +10.50 173.50 11900 ---- 201.00B 142.50A 142.50A 197.75 +11.75 186.00 11950 ---- 215.75B 153.50A 153.50A 212.00 +12.50 199.50 12000 ---- 231.00B 165.00A 165.00A 227.25 +13.75 1 213.50 1 12050 ---- 247.25B 177.25A 177.25A 243.50 +15.25 228.25 12100 ---- 264.25B 190.50A 190.50A 260.50 +16.50 244.00 12150 ---- 282.25B 204.25A 204.25A 278.50 +18.00 260.50 1 12200 ---- 301.25B 219.00A 219.00A 297.25 +19.25 278.00 1 12220 ---- 309.25B 225.50A 225.50A 305.00 +20.00 285.00 12230 ---- 313.25B 228.50A 228.50A 309.00 +20.25 288.75 12240 ---- 317.25B 231.75A 231.75A 312.75 +20.25 292.50 12250 ---- 321.25B 234.75A 234.75A 317.00 +20.75 296.25 12260 ---- 325.25B 238.00A 238.00A 321.00 +21.00 300.00 12270 ---- 329.50B 241.25A 241.25A 325.00 +21.25 303.75 12280 ---- 333.75B 244.50A 244.50A 329.25 +21.75 307.50 12290 ---- 338.00B 247.75A 247.75A 333.25 +21.75 311.50 12300 ---- 342.25B 251.25A 251.25A 337.50 +22.00 315.50 12310 ---- 346.50B 254.50A 254.50A 341.75 +22.50 319.25 12320 ---- 350.75B 258.00A 258.00A 346.00 +22.75 323.25 12330 ---- 355.25B 261.50A 261.50A 350.25 +23.00 327.25 12340 ---- 359.75B 264.75A 264.75A 354.75 +23.25 331.50 12350 ---- 364.00B 268.25A 268.25A 359.00 +23.50 335.50 12360 ---- 368.75B 271.75A 271.75A 363.50 +23.75 339.75 12370 ---- 373.25B 275.25A 275.25A 368.00 +24.25 343.75 12380 ---- 377.75B 279.00A 279.00A 372.50 +24.50 348.00 12390 ---- 382.50B 282.75A 282.75A 377.00 +24.75 352.25 12400 ---- 387.00B 286.25A 286.25A 381.75 +25.00 356.75 12410 ---- 391.75B 290.00A 290.00A 386.25 +25.25 361.00 12420 ---- 396.50B 294.00A 294.00A 391.00 +25.50 365.50 12430 ---- 401.25B 298.00A 298.00A 395.75 +26.00 369.75 12440 ---- 406.25B 301.50A 301.50A 400.50 +26.25 374.25 12450 ---- 411.00B 305.50A 305.50A 405.25 +26.50 378.75 12460 ---- 416.00B 309.50A 309.50A 410.25 +27.00 383.25 12470 ---- 421.00B 313.50A 313.50A 415.00 +27.00 388.00 12480 ---- 426.00B 317.50A 426.00B 420.00 +27.50 392.50 12490 ---- 431.00B 321.50A 321.50A 425.00 +27.75 397.25 12500 ---- 436.25B 325.50A 325.50A 430.00 +28.00 402.00 12510 ---- 441.25B 329.75A 329.75A 435.25 +28.50 406.75 12520 ---- 446.50B 334.00A 334.00A 440.25 +28.75 411.50 12530 ---- 451.75B 338.25A 338.25A 445.50 +29.00 416.50 12540 ---- 457.00B 342.50A 342.50A 450.75 +29.50 421.25 12550 ---- 462.50B 346.75A 462.50B 456.00 +29.75 426.25 12560 ---- 467.75B 351.25A 467.75B 461.25 +30.00 431.25 12570 ---- 473.25B 355.75A 355.75A 466.75 +30.50 436.25 12580 ---- 478.75B 360.00A 360.00A 472.25 +31.00 441.25 12590 ---- 484.25B 364.50A 364.50A 477.50 +31.00 446.50 12600 ---- 489.75B 368.75A 368.75A 483.25 +31.50 451.75 12610 ---- 495.25B 373.75A 495.25B 488.75 +31.75 457.00 12620 ---- 500.50B 378.00A 378.00A 494.25 +32.00 462.25 12630 ---- 505.75B 382.75A 382.75A 500.00 +32.50 467.50 12640 ---- 511.75B 387.25A 387.25A 505.75 +33.00 472.75 12650 ---- 517.75B 392.00A 392.00A 511.50 +33.25 478.25 12660 ---- 523.75B 397.25A 397.25A 517.25 +33.50 483.75 12670 ---- 529.00B 401.75A 401.75A 523.25 +34.00 489.25 12680 ---- 535.00B 406.50A 406.50A 529.25 +34.50 494.75 12690 ---- 541.00B 411.50A 411.50A 535.00 +34.75 500.25 12700 ---- 547.00B 416.50A 416.50A 541.25 +35.25 1 506.00 1 12710 ---- 553.00B 421.50A 421.50A 547.25 +35.75 511.50 12720 ---- 559.75B 426.50A 426.50A 553.25 +36.00 517.25 12730 ---- 562.75B 431.50A 431.50A 559.50 +36.50 523.00 12740 ---- 569.00B 436.75A 436.75A 565.75 +36.75 529.00 12750 ---- 578.50B 442.25A 442.25A 572.00 +37.25 534.75 12760 ---- 581.50B 447.25A 447.25A 578.25 +37.50 540.75 12770 ---- 588.00B 452.50A 452.50A 584.75 +38.00 546.75 12780 ---- 594.25B 457.75A 457.75A 591.25 +38.50 552.75 12790 ---- 600.75B 463.50A 463.50A 597.75 +39.00 558.75 12800 ---- 610.00B 469.00A 469.00A 604.25 +39.25 565.00 12810 ---- 613.75B 474.50A 474.50A 610.75 +39.75 571.00 12820 ---- 620.25B 479.50A 479.50A 617.50 +40.25 577.25 12830 ---- 627.00B 485.25A 485.25A 624.00 +40.50 583.50 12840 ---- 633.50B 492.00A 492.00A 630.75 +41.00 589.75 12850 ---- 643.75B 497.00A 497.00A 637.50 +41.25 596.25 12860 ---- 647.00B 503.00A 503.00A 644.25 +41.75 602.50 12870 ---- 653.75B 509.00A 509.00A 651.25 +42.25 609.00 12880 ---- 660.75B 514.00A 514.00A 658.25 +42.75 615.50 12890 ---- 667.50B 520.00A 520.00A 665.00 +43.00 622.00 12900 ---- 678.25B 526.00A 526.00A 672.25 +43.50 628.75 12910 ---- 681.50B 532.00A 532.00A 679.25 +44.00 635.25 12920 ---- 688.50B 538.00A 538.00A 686.25 +44.25 642.00 12930 ---- 695.75B 544.00A 544.00A 693.50 +44.75 648.75 12940 ---- 702.75B 550.00A 550.00A 700.75 +45.25 655.50 12950 ---- 714.25B 556.00A 556.00A 708.00 +45.75 662.25 12960 ---- 717.25B 565.00A 565.00A 715.25 +46.00 669.25 12970 ---- 724.50B 571.25A 571.25A 722.50 +46.50 676.00 12980 ---- 731.75B 577.50A 577.50A 730.00 +47.00 683.00 12990 ---- 739.25B 584.00A 584.00A 737.25 +47.25 690.00 1 13000 ---- 751.00B 588.00A 588.00A 744.75 +47.75 697.00 1 13010 ---- 714.50B 626.75A 626.75A 752.25 +48.00 704.25 13020 ---- 722.00B 633.50A 633.50A 759.75 +48.50 711.25 13030 ---- 729.50B 640.25A 640.25A 767.50 +49.00 718.50 13040 ---- 737.25B 647.00A 647.00A 775.00 +49.25 725.75 13050 ---- 788.50B 620.00A 620.00A 782.75 +49.75 733.00 13060 ---- 752.75B 660.75A 660.75A 790.50 +50.25 740.25 13070 ---- 760.50B 667.50A 667.50A 798.25 +50.50 747.75 13080 ---- 768.50B 674.50A 674.50A 806.00 +51.00 755.00 13090 ---- 776.25B 681.50A 681.50A 814.00 +51.50 762.50 13100 ---- 827.50B 654.00A 654.00A 821.75 +51.75 770.00 13110 ---- 792.25B 695.75A 695.75A 829.75 +52.25 777.50 13120 ---- 800.25B 702.50A 702.50A 837.75 +52.50 785.25 13130 ---- 808.50B 715.00A 715.00A 845.75 +53.00 792.75 13140 ---- 816.50B 719.75A 719.75A 853.75 +53.25 800.50 13150 ---- 868.00B 689.00A 689.00A 861.75 +53.50 808.25 2 13160 ---- 833.00B 736.75A 736.75A 870.00 +54.00 816.00 2 13170 ---- 841.25B 744.25A 744.25A 878.00 +54.25 823.75 13180 ---- 849.50B 750.25A 750.25A 886.25 +54.75 831.50 13190 ---- 858.00B 759.00A 759.00A 894.50 +55.00 839.50 13200 ---- 908.50B 725.00A 725.00A 902.75 +55.50 847.25 13210 ---- 880.50B 774.00A 774.00A 911.00 +55.75 855.25 13220 ---- 889.25B 779.25A 779.25A 919.50 +56.25 863.25 13230 ---- 899.50B 789.25A 789.25A 927.75 +56.50 871.25 13240 ---- 906.00B 797.00A 797.00A 936.25 +57.00 879.25 13250 ---- 950.50B 763.00A 763.00A 944.75 +57.25 887.50 13260 ---- 917.75B 811.00A 811.00A 953.25 +57.50 895.75 13270 ---- 932.00B 820.25A 820.25A 961.75 +58.00 903.75 13280 ---- 935.25B 826.50A 826.50A 970.25 +58.25 912.00 13290 ---- 951.75B 835.50A 835.50A 978.75 +58.50 920.25 13300 ---- 993.25B 801.00A 801.00A 987.50 +58.75 928.75 13310 ---- 961.50B 845.00A 845.00A 996.00 +59.00 937.00 13320 ---- 964.75B 859.25A 859.25A 1004.75 +59.25 945.50 13330 ---- 980.25B 867.50A 867.50A 1013.50 +59.75 953.75 13340 ---- 973.50B 868.00A 868.00A 1022.25 +60.00 962.25 13350 ---- 1036.75B 841.00A 841.00A 1031.00 +60.25 970.75 13360 ---- 990.75B 883.75A 883.75A 1039.75 +60.50 979.25 13370 ---- 999.50B 891.75A 891.75A 1048.50 +60.75 987.75 13380 ---- 1010.50B 899.50A 899.50A 1057.50 +61.00 996.50 13390 ---- 1016.50B 907.50A 907.50A 1066.50 +61.50 1005.00 13400 ---- 1081.00B 881.00A 881.00A 1075.25 +61.50 1013.75 13410 ---- 1037.00B 923.50A 923.50A 1084.25 +61.75 1022.50 13420 ---- 1059.50B 931.50A 931.50A 1093.25 +62.00 1031.25 13430 ---- 1053.00B 950.00A 950.00A 1102.25 +62.25 1040.00 13440 ---- 1063.75B 947.75A 947.75A 1111.25 +62.50 1048.75 13450 ---- 1126.00B 923.00A 1126.00B 1120.25 +62.75 1057.50 13460 ---- 1081.75B 966.75A 966.75A 1129.25 +62.75 1066.50 13470 ---- 1093.75B 975.00A 975.00A 1138.50 +63.25 1075.25 13480 ---- 1113.50B 982.75A 982.75A 1147.50 +63.25 1084.25 13490 ---- 1106.75B 996.25A 996.25A 1156.75 +63.75 1093.00 13500 ---- 1171.75B 965.00A 965.00A 1165.75 +63.75 1102.00 13510 ---- 1140.50B 1012.50A 1012.50A 1175.00 +64.00 1111.00 13520 ---- 1149.75B 1020.75A 1020.75A 1184.25 +64.25 1120.00 13530 ---- 1159.25B 1029.50A 1029.50A 1193.50 +64.50 1129.00 13540 ---- 1177.50B 1038.50A 1038.50A 1202.75 +64.75 1138.00 13550 ---- 1217.50B 1009.00A 1009.00A 1212.00 +65.00 1147.00 13560 ---- 1186.75B 1056.00A 1056.00A 1221.25 +65.25 1156.00 13570 ---- 1205.25B 1064.50A 1064.50A 1230.50 +65.25 1165.25 13580 ---- 1214.50B 1073.50A 1073.50A 1239.75 +65.50 1174.25 13590 ---- 1224.00B 1081.75A 1081.75A 1249.25 +65.75 1183.50 13600 ---- 1264.00B 1052.50A 1052.50A 1258.50 +66.00 1192.50 13610 ---- 1242.00B 1099.75A 1099.75A 1268.00 +66.25 1201.75 13620 ---- 1251.00B 1108.50A 1108.50A 1277.25 +66.25 1211.00 13630 ---- 1260.25B 1117.75A 1117.75A 1286.75 +66.50 1220.25 13640 ---- 1269.75B 1126.75A 1126.75A 1296.25 +66.75 1229.50 13650 ---- 1311.25B 1097.50A 1097.50A 1305.50 +66.75 1238.75 13660 ---- 1288.75B 1144.75A 1144.75A 1315.00 +66.75 1248.25 13670 ---- 1296.25B 1153.75A 1153.75A 1324.50 +67.00 1257.50 13680 ---- 1305.75B 1163.00A 1163.00A 1334.00 +67.00 1267.00 13690 ---- 1315.25B 1172.00A 1172.00A 1343.50 +67.25 1276.25 13700 ---- 1348.00B 1143.25A 1143.25A 1353.00 +67.25 1285.75 13710 ---- 1334.25B 1190.25A 1190.25A 1362.50 +67.25 1295.25 13720 ---- 1343.75B 1199.50A 1199.50A 1372.25 +67.50 1304.75 13730 ---- 1353.50B 1208.75A 1208.75A 1381.75 +67.75 1314.00 13740 ---- 1363.00B 1218.00A 1218.00A 1391.25 +67.75 1323.50 13750 ---- 1383.75B 1189.00A 1189.00A 1401.00 +68.00 1333.00 13760 ---- 1381.75B 1236.50A 1236.50A 1410.50 +68.00 1342.50 13770 ---- 1391.25B 1246.00A 1246.00A 1420.00 +67.75 1352.25 13780 ---- 1400.75B 1257.50A 1257.50A 1429.75 +68.00 1361.75 13790 ---- 1410.50B 1264.75A 1264.75A 1439.50 +68.25 1371.25 13800 ---- 1431.50B 1235.50A 1235.50A 1449.00 +68.25 1380.75 13810 ---- 1429.75B 1283.50A 1283.50A 1458.75 +68.50 1390.25 13820 ---- 1439.50B 1293.00A 1293.00A 1468.25 +68.25 1400.00 13830 ---- 1449.00B 1302.25A 1302.25A 1478.00 +68.50 1409.50 13840 ---- 1458.75B 1311.75A 1311.75A 1487.75 +68.75 1419.00 13850 ---- 1478.75B 1282.75A 1282.75A 1497.50 +68.75 1428.75 13860 ---- 1477.25B 1330.75A 1330.75A 1507.00 +68.75 1438.25 13870 ---- 1487.00B 1340.25A 1340.25A 1516.75 +68.75 1448.00 13880 ---- 1496.50B 1349.75A 1349.75A 1526.50 +69.00 1457.50 13890 ---- 1506.25B 1359.25A 1359.25A 1536.25 +69.00 1467.25 13900 ---- 1527.25B 1355.50A 1355.50A 1546.00 +69.25 1476.75 13910 ---- 1525.25B 1378.50A 1378.50A 1555.75 +69.25 1486.50 13920 ---- 1535.00B 1388.25A 1388.25A 1565.50 +69.25 1496.25 13930 ---- 1544.50B 1397.75A 1397.75A 1575.25 +69.50 1505.75 13940 ---- 1554.75B 1407.25A 1407.25A 1585.00 +69.50 1515.50 13950 ---- 1575.75B 1403.25A 1403.25A 1594.75 +69.50 1525.25 13960 ---- 1574.50B 1426.50A 1426.50A 1604.50 +69.50 1535.00 13970 ---- 1584.75B 1436.25A 1436.25A 1614.50 +69.75 1544.75 13980 ---- 1593.00B 1445.75A 1445.75A 1624.25 +70.00 1554.25 13990 ---- 1602.75B 1455.50A 1455.50A 1634.00 +70.00 1564.00 14000 ---- 1625.00B 1452.25A 1452.25A 1643.75 +70.00 1573.75 14010 ---- 1623.50B 1475.50A 1475.50A 1653.50 +70.00 1583.50 14020 ---- 1632.25B 1485.25A 1485.25A 1663.50 +70.25 1593.25 14030 ---- 1643.25B 1494.75A 1494.75A 1673.25 +70.25 1603.00 14040 ---- 1652.00B 1504.50A 1504.50A 1683.00 +70.25 1612.75 14050 ---- 1673.00B 1500.75A 1666.25B 1693.00 +70.50 1622.50 14060 ---- 1672.75B 1523.25A 1523.25A 1702.75 +70.50 1632.25 14070 ---- 1682.75B 1533.75A 1533.75A 1712.50 +70.25 1642.25 14080 ---- 1691.25B 1543.50A 1543.50A 1722.50 +70.50 1652.00 14090 ---- 1702.50B 1553.25A 1553.25A 1732.25 +70.50 1661.75 14100 ---- 1722.25B 1549.00A 1715.50B 1742.25 +70.75 1671.50 14110 ---- 1720.75B 1584.25A 1584.25A 1752.00 +70.75 1681.25 14120 ---- 1730.75B 1594.00A 1594.00A 1762.00 +71.00 1691.00 14130 ---- 1742.00B 1603.75A 1603.75A 1771.75 +70.75 1701.00 14140 ---- 1750.50B 1613.75A 1613.75A 1781.75 +71.00 1710.75 14150 ---- 1772.50B 1597.75A 1597.75A 1791.50 +71.00 1720.50 14160 ---- 1770.25B 1633.25A 1633.25A 1801.50 +71.00 1730.50 14170 ---- 1780.00B 1642.25A 1642.25A 1811.25 +71.00 1740.25 14180 ---- 1790.00B 1652.75A 1652.75A 1821.25 +71.25 1750.00 14190 ---- 1790.50B 1662.75A 1662.75A 1831.25 +71.25 1760.00 14200 ---- 1802.50B 1646.75A 1646.75A 1841.00 +71.25 1769.75 14210 ---- 1787.25B 1679.50A 1679.50A 1851.00 +71.25 1779.75 14220 ---- ---- 1690.50A 1690.50A 1860.75 +71.25 1789.50 14230 ---- ---- 1700.25A 1700.25A 1870.75 +71.50 1799.25 14240 ---- ---- 1709.00A 1709.00A 1880.75 +71.50 1809.25 14250 ---- ---- 1698.00A 1698.00A 1890.50 +71.50 1819.00 14260 ---- ---- 1719.75A 1719.75A 1900.50 +71.50 1829.00 14270 ---- ---- 1729.50A 1729.50A 1910.50 +71.75 1838.75 14280 ---- ---- 1739.25A 1739.25A 1920.25 +71.50 1848.75 14300 ---- 1869.25B 1747.75A 1747.75A 1940.25 +71.75 1868.50 14350 ---- 1918.25B 1800.75A 1800.75A 1989.75 +71.75 1918.00 14400 ---- 1968.00B 1863.00A 1863.00A 2039.50 +72.00 1967.50 14450 ---- 2019.50B 1912.50A 1912.50A 2089.25 +72.25 2017.00 14500 ---- 2067.00B 1961.25A 1961.25A 2139.00 +72.25 2066.75 14550 ---- 2116.75B 2011.50A 2011.50A 2188.75 +72.25 2116.50 14600 ---- 2166.50B 2061.50A 2166.50B 2238.75 +72.75 2166.00 14650 ---- 2218.25B 2110.50A 2110.50A 2288.50 +72.75 2215.75 14700 ---- 2265.75B 2160.25A 2160.25A 2338.25 +72.75 2265.50 14750 ---- 2317.75B 2209.75A 2209.75A 2388.25 +73.00 2315.25 14800 ---- 2365.50B 2260.25A 2260.25A 2438.00 +72.75 2365.25 14850 ---- 2417.25B 2309.25A 2309.25A 2487.75 +72.75 2415.00 14900 ---- 2465.00B 2359.75A 2359.75A 2537.75 +73.00 2464.75 14950 ---- 2515.00B 2409.00A 2409.00A 2587.75 +73.25 2514.50 15000 ---- 2564.75B 2459.00A 2459.00A 2637.50 +73.00 2564.50 15100 ---- 2664.50B 2559.25A 2559.25A 2737.25 +73.00 2664.25 15200 ---- 2764.25B 2658.75A 2658.75A 2837.00 +73.00 2764.00 15300 ---- 2864.00B 2758.75A 2758.75A 2937.00 +73.25 2863.75 15400 ---- 2963.75B 2858.75A 2858.75A 3036.75 +73.25 2963.50 15500 ---- 3063.50B 2958.50A 2958.50A 3136.50 +73.25 3063.25 15600 ---- 3163.25B 3058.25A 3058.25A 3236.50 +73.50 3163.00 15700 ---- 3265.25B 3157.50A 3157.50A 3336.25 +73.25 3263.00 15800 ---- 3363.00B 3257.75A 3257.75A 3436.00 +73.25 3362.75 15900 ---- 3462.75B 3357.25A 3357.25A 3536.00 +73.50 3462.50 16000 ---- 3564.75B 3457.00A 3457.00A 3635.75 +73.25 3562.50 16100 ---- 3662.50B 3557.25A 3557.25A 3735.75 +73.50 3662.25 16200 ---- 3762.25B 3656.75A 3656.75A 3835.50 +73.50 3762.00 16300 ---- ---- 3757.00A 3757.00A 3935.50 +73.50 3862.00 16500 ---- ---- 3956.00A 3956.00A 4135.00 +73.25 4061.75 17000 ---- ---- 4455.50A 4455.50A 4634.50 +73.50 4561.00 17500 ---- ---- 4955.75A 4955.75A 5133.75 +73.50 5060.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- .25A .25A .20 -.10 .30 7500 ---- ---- .40A .40A .40 -.20 .60 7600 ---- ---- .50A .50A .50 -.15 .65 7700 ---- ---- .55A .55A .55 -.20 .75 7800 ---- ---- .65A .65A .65 -.20 .85 7900 ---- ---- .70A .70A .75 -.20 .95 8000 ---- ---- .80A .80A .85 -.20 1.05 8100 ---- ---- .90A .90A .95 -.25 1.20 8200 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 8300 ---- ---- 1.15A 1.15A 1.25 -.25 1.50 8400 ---- ---- 1.30A 1.30A 1.40 -.30 1.70 8500 ---- ---- 1.50A 1.50A 1.60 -.30 1.90 8600 ---- ---- 1.70A 1.70A 1.85 -.30 2.15 12 8700 ---- ---- 1.95A 1.95A 2.10 -.30 2.40 8800 ---- ---- 2.20A 2.20A 2.35 -.30 2.65 8900 ---- ---- 2.45A 2.45A 2.70 -.30 3.00 9000 ---- ---- 2.70A 2.70A 3.05 -.30 3.35 6 9100 ---- ---- 3.05A 3.05A 3.50 -.30 3.80 6 9200 ---- ---- 3.40A 3.40A 3.95 -.30 4.25 9300 ---- ---- 3.80A 3.80A 4.50 -.30 4.80 9400 ---- ---- 4.30A 4.30A 5.25 -.25 5.50 9500 ---- ---- 4.80A 4.80A 6.00 UNCH 6.00 9600 ---- ---- 5.50A 5.50A 6.75 -.25 7.00 9700 ---- ---- 6.25A 6.25A 7.75 UNCH 7.75 9800 ---- ---- 7.00A 7.00A 8.75 UNCH 8.75 3 9900 ---- ---- 8.00A 8.00A 10.00 UNCH 10.00 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 1 41 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2563.25B 2392.25A 2545.75B 2372.50 -72.75 2445.25 10050 ---- 2514.75B 2343.50A 2496.75B 2323.50 -73.00 2396.50 10100 ---- 2465.75B 2295.00A 2447.75B 2274.75 -73.00 2347.75 10150 ---- 2417.00B 2247.00A 2399.25B 2226.25 -72.75 2299.00 10200 ---- 2368.00B 2198.50A 2350.50B 2177.75 -72.75 2250.50 10250 ---- 2319.25B 2150.75A 2301.50B 2129.25 -72.75 2202.00 10300 ---- 2270.75B 2101.75A 2270.75B 2081.00 -72.75 2153.75 10350 ---- 2222.00B 2054.25A 2207.00B 2032.75 -72.75 2105.50 10400 ---- 2173.50B 2005.50A 2156.00B 1984.75 -72.50 2057.25 10450 ---- 2125.00B 1958.00A 2107.75B 1936.75 -72.75 2009.50 10500 ---- 2074.75B 1909.25A 2074.75B 1889.25 -72.25 1961.50 10550 ---- 2026.50B 1862.25A 2026.50B 1841.50 -72.50 1914.00 10600 ---- 1978.50B 1814.75A 1978.50B 1794.25 -72.25 1866.50 10650 ---- 1930.50B 1767.50A 1930.50B 1747.00 -72.25 1819.25 10700 ---- 1882.75B 1720.25A 1871.00B 1700.00 -72.00 1772.00 10750 ---- 1832.50B 1673.50A 1824.25B 1653.25 -72.00 1725.25 10800 ---- 1787.75B 1627.00A 1776.50B 1606.75 -71.75 1678.50 10850 ---- 1740.50B 1581.00A 1728.75B 1560.50 -71.50 1632.00 10900 ---- 1693.50B 1534.75A 1682.25B 1514.50 -71.50 1586.00 10950 ---- 1646.25B 1482.00A 1635.50B 1468.75 -71.25 1540.00 11000 ---- 1600.00B 1442.25A 1586.00B 1423.25 -71.25 1494.50 11050 ---- 1553.50B 1397.00A 1539.75B 1378.25 -70.75 1449.00 11100 ---- 1506.75B 1352.00A 1493.25B 1333.50 -70.75 1404.25 11150 ---- 1464.50B 1309.25A 1464.50B 1289.25 -70.25 1359.50 11200 ---- 1419.00B 1263.00A 1407.75B 1245.50 -69.75 1315.25 11250 ---- 1373.25B 1220.25A 1373.25B 1202.00 -69.50 1271.50 11300 ---- 1328.25B 1177.50A 1317.50B 1159.00 -69.00 1228.00 11350 ---- 1282.75B 1140.25A 1271.00B 1116.25 -68.75 1185.00 11400 ---- 1239.25B 1098.50A 1226.75B 1074.25 -68.25 1142.50 11450 ---- 1197.75B 1057.25A 1197.75B 1032.75 -67.75 1100.50 11500 ---- 1154.50B 1017.00A 1139.25B 992.00 -67.00 1059.00 11550 ---- 1111.50B 976.25A 1096.75B 951.50 -66.50 1018.00 11600 ---- 1069.00B 931.75A 1057.75B 911.75 -66.00 977.75 11650 ---- 1027.00B 896.00A 1012.00B 872.50 -65.25 937.75 11700 ---- 982.75B 856.50A 971.00B 834.00 -64.50 898.50 11750 ---- 921.50B 835.25A 883.75B 796.25 -63.50 859.75 11800 ---- 881.75B 798.00A 872.75B 759.00 -62.75 821.75 11850 ---- 846.50B 761.50A 814.00B 722.50 -62.00 784.50 11900 ---- 807.75B 731.00A 775.75B 687.00 -60.75 747.75 11950 ---- 769.50B 695.75A 738.25B 652.00 -59.75 711.75 12000 ---- 769.75B 620.50A 733.50B 617.75 -58.75 676.50 12050 ---- 733.00B 587.25A 690.75B 584.25 -57.75 642.00 12100 ---- 697.00B 554.50A 679.50B 551.75 -56.50 608.25 12150 ---- 661.75B 519.75A 610.25B 520.00 -55.25 575.25 12200 ---- 627.00B 489.00A 595.00B 489.00 -54.00 543.00 12250 ---- 593.25B 459.00A 562.25B 459.00 -52.50 511.50 12300 ---- 560.25B 430.00A 548.00B 429.75 -51.00 480.75 12350 ---- 529.25B 401.75A 529.25B 401.50 -49.75 451.25 12400 ---- 497.75B 374.50A 497.75B 374.00 -48.25 422.25 12450 ---- 467.00B 348.25A 467.00B 347.50 -46.75 394.25 12500 ---- 437.75B 323.00A 437.75B 322.25 -45.00 367.25 12550 ---- 409.00B 298.50A 409.00B 297.75 -43.50 341.25 12600 ---- 380.75B 275.25A 380.75B 274.50 -42.00 316.50 12650 ---- 354.25B 253.25A 354.25B 252.25 -40.25 292.50 12700 ---- 328.50B 232.00A 328.50B 231.25 -38.25 269.50 12750 ---- 303.75B 212.00A 303.00B 211.25 -36.50 247.75 12800 ---- 279.75B 193.25A 279.75B 192.25 -34.75 227.00 12850 ---- 257.00B 175.75A 257.00B 174.50 -33.00 207.50 12900 ---- 235.50B 159.25A 235.50B 158.00 -31.00 189.00 12950 ---- 215.00B 143.75A 215.00B 142.50 -29.25 171.75 13000 ---- 195.50B 129.50A 195.50B 128.25 -27.25 155.50 13050 ---- 177.50B 116.25A 177.50B 114.75 -25.75 140.50 13100 ---- 160.25B 103.75A 160.25B 102.50 -24.00 126.50 13150 ---- 144.50B 92.75A 144.50B 91.50 -22.00 113.50 13200 ---- 129.75B 82.50A 129.75B 81.25 -20.25 101.50 13250 ---- 116.00B 73.00A 116.00B 72.00 -18.75 90.75 13300 ---- 104.00B 64.50A 104.00B 63.50 -17.25 80.75 13350 ---- 92.00B 57.00A 92.00B 56.00 -15.50 71.50 13400 ---- 81.50B 50.25A 81.50B 49.25 -14.25 63.50 13450 ---- 72.00B 44.00A 72.00B 43.00 -13.00 56.00 13500 ---- 63.50B 38.50A 63.50B 37.75 -11.50 49.25 13550 ---- 55.75B 33.75A 55.75B 33.00 -10.50 43.50 13600 ---- 48.75B 29.75A 48.75B 28.75 -9.25 38.00 13650 ---- 42.50B 26.00A 42.50B 25.00 -8.50 33.50 13700 ---- 37.00B 22.75A 37.00B 21.75 -7.50 29.25 13750 ---- 32.25B 20.00A 32.25B 19.00 -6.50 25.50 13800 ---- 28.00B 17.50A 28.00B 16.50 -6.00 22.50 13900 ---- 21.00B 13.25A 21.00B 12.50 -4.50 17.00 14000 ---- 15.50B 10.25A 15.50B 9.50 -3.50 13.00 14100 ---- 11.50B 7.75A 11.50B 7.25 -2.75 10.00 14200 ---- 8.50B 6.00A 8.50B 5.75 -2.00 7.75 14300 ---- 6.25B 4.60A 6.25B 4.40 -1.60 6.00 14400 ---- 4.65B 3.60A 3.60A 3.45 -1.15 4.60 14500 ---- ---- 2.85A 2.85A 2.70 -.85 3.55 14600 ---- ---- 2.25A 2.25A 2.10 -.65 2.75 14700 ---- ---- 1.85A 1.85A 1.65 -.45 2.10 14800 ---- ---- 1.55A 1.55A 1.30 -.35 1.65 14900 ---- ---- ---- ---- 1.00 -.25 1.25 15000 ---- ---- ---- ---- .80 -.15 .95 15100 ---- ---- ---- ---- .60 -.15 .75 15500 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 9842.75 -72.50 9915.25 3000 ---- ---- ---- ---- 9343.75 -72.50 9416.25 3500 ---- ---- ---- ---- 8844.50 -72.50 8917.00 4000 ---- ---- ---- ---- 8345.50 -72.50 8418.00 4500 ---- ---- ---- ---- 7846.25 -72.50 7918.75 5000 ---- ---- ---- ---- 7347.00 -72.75 7419.75 5500 ---- ---- ---- ---- 6848.00 -72.75 6920.75 6000 ---- ---- ---- ---- 6348.75 -72.75 6421.50 6500 ---- ---- ---- ---- 5849.75 -72.75 5922.50 7000 ---- ---- ---- ---- 5351.00 -72.75 5423.75 7500 ---- ---- ---- ---- 4852.00 -73.00 4925.00 7600 ---- ---- ---- ---- 4752.50 -72.75 4825.25 7700 ---- ---- ---- ---- 4652.75 -72.75 4725.50 7800 ---- ---- ---- ---- 4553.00 -73.00 4626.00 7900 ---- ---- ---- ---- 4453.25 -73.00 4526.25 8000 ---- ---- ---- ---- 4353.75 -72.75 4426.50 8100 ---- ---- ---- ---- 4254.00 -73.00 4327.00 8200 ---- ---- ---- ---- 4154.50 -73.00 4227.50 8300 ---- ---- ---- ---- 4055.00 -72.75 4127.75 8400 ---- ---- ---- ---- 3955.25 -73.00 4028.25 8500 ---- ---- ---- ---- 3855.75 -73.00 3928.75 8600 ---- ---- ---- ---- 3756.25 -73.00 3829.25 8700 ---- ---- ---- ---- 3657.00 -73.00 3730.00 8800 ---- ---- ---- ---- 3557.50 -73.00 3630.50 8900 ---- ---- ---- ---- 3458.25 -73.00 3531.25 9000 ---- ---- ---- ---- 3359.00 -73.00 3432.00 9100 ---- ---- 3279.00A 3279.00A 3259.75 -73.00 3332.75 9200 ---- 3298.50B 3179.75A 3276.00B 3160.50 -73.00 3233.50 9300 ---- 3242.75B 3076.50A 3233.00B 3061.50 -73.00 3134.50 9400 ---- 3154.50B 2983.50A 3140.00B 2962.50 -73.00 3035.50 9500 ---- 3055.00B 2884.75A 3040.00B 2863.75 -73.00 2936.75 9600 ---- 2958.00B 2780.25A 2940.00B 2765.00 -73.00 2838.00 9700 ---- 2859.25B 2686.25A 2841.25B 2666.50 -73.00 2739.50 9800 ---- 2760.50B 2588.00A 2743.50B 2568.25 -73.00 2641.25 9900 ---- 2661.50B 2490.00A 2644.00B 2470.25 -73.00 2543.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 13.75A 13.75A 16.75 UNCH 16.75 10050 ---- ---- 14.50A 14.50A 18.00 UNCH 18.00 10100 ---- ---- 15.50A 15.50A 19.25 +.25 19.00 10150 ---- ---- 16.50A 16.50A 20.50 +.25 20.25 10200 ---- ---- 17.50A 17.50A 21.75 UNCH 21.75 10250 ---- 23.25B 18.50A 18.50A 23.25 +.25 23.00 10300 ---- 25.00B 19.75A 19.75A 25.00 +.25 24.75 10350 ---- 26.75B 21.00A 21.00A 26.75 +.50 26.25 10400 ---- 28.75B 22.25A 22.25A 28.50 +.25 28.25 10450 ---- 30.75B 23.75A 23.75A 30.50 +.50 30.00 10500 ---- 33.00B 25.25A 25.25A 32.75 +.50 32.25 10550 ---- 35.50B 27.00A 27.00A 35.00 +.50 34.50 10600 ---- 38.00B 28.75A 28.75A 37.75 +.75 37.00 10650 ---- 41.00B 30.75A 30.75A 40.25 +.75 39.50 10700 ---- 43.75B 32.75A 32.75A 43.25 +1.00 42.25 10750 ---- 47.00B 35.00A 35.00A 46.50 +1.25 45.25 10800 ---- 50.50B 37.50A 37.50A 49.75 +1.25 48.50 10850 ---- 54.25B 40.00A 40.00A 53.50 +1.50 52.00 10900 ---- 58.25B 43.00A 43.00A 57.50 +1.75 55.75 10950 ---- 62.50B 46.00A 46.00A 61.50 +1.75 59.75 11000 ---- 67.00B 49.00A 49.00A 66.25 +2.00 64.25 11050 ---- 72.00B 52.50A 52.50A 71.00 +2.25 68.75 11100 ---- 77.25B 56.25A 56.25A 76.25 +2.50 73.75 11150 ---- 83.00B 60.25A 60.25A 81.75 +2.75 79.00 11200 ---- 89.25B 64.50A 64.50A 87.75 +3.00 84.75 11250 ---- 95.75B 69.25A 69.25A 94.25 +3.50 90.75 11300 ---- 102.75B 74.00A 74.00A 101.25 +4.00 97.25 11350 ---- 110.25B 79.50A 79.50A 108.50 +4.25 104.25 11400 ---- 118.00B 85.25A 85.25A 116.50 +4.75 111.75 11450 ---- 126.75B 91.25A 91.25A 124.75 +5.25 119.50 11500 ---- 135.75B 97.75A 97.75A 133.75 +5.75 128.00 11550 ---- 145.50B 105.00A 105.00A 143.25 +6.25 137.00 11600 ---- 155.75B 112.50A 112.50A 153.50 +7.25 146.25 11650 ---- 166.75B 120.75A 120.75A 164.25 +7.75 156.50 11700 ---- 178.25B 129.50A 129.50A 175.75 +8.75 167.00 11750 ---- 190.50B 138.50A 138.50A 187.75 +9.50 178.25 11800 ---- 203.25B 148.25A 148.25A 200.50 +10.25 190.25 11850 ---- 217.00B 158.75A 158.75A 214.00 +11.25 202.75 11900 ---- 231.25B 169.75A 169.75A 228.25 +12.25 216.00 11950 ---- 246.50B 181.25A 181.25A 243.00 +13.00 230.00 12000 ---- 262.25B 193.75A 193.75A 258.75 +14.25 244.50 12050 ---- 279.00B 206.75A 206.75A 275.25 +15.25 260.00 12100 ---- 296.50B 220.25A 220.25A 292.75 +16.75 276.00 12150 ---- 314.75B 234.75A 234.75A 310.75 +17.75 293.00 12200 ---- 334.00B 250.00A 250.00A 329.75 +19.25 310.50 12250 ---- 354.00B 266.00A 266.00A 349.50 +20.50 329.00 1 1 12300 ---- 375.00B 282.75A 282.75A 370.25 +22.00 348.25 12350 ---- 396.75B 300.25A 300.25A 392.00 +23.50 368.50 12400 ---- 419.50B 319.00A 319.00A 414.50 +25.00 389.50 12450 ---- 443.25B 338.00A 338.00A 438.00 +26.50 411.50 12500 ---- 468.00B 358.25A 358.25A 462.50 +28.00 434.50 12550 ---- 493.50B 379.25A 379.25A 488.00 +29.50 458.50 12600 ---- 520.25B 401.50A 401.50A 514.75 +31.50 483.25 12650 ---- 545.75B 424.50A 424.50A 542.25 +33.00 509.25 12700 ---- 574.50B 449.00A 449.00A 571.25 +35.00 536.25 12750 ---- 604.25B 474.00A 474.00A 601.00 +36.50 564.50 12800 ---- 635.25B 500.00A 500.00A 632.00 +38.25 593.75 12850 ---- 667.25B 527.50A 527.50A 664.25 +40.25 624.00 12900 ---- 700.50B 558.25A 558.25A 697.50 +42.00 655.50 12950 ---- 734.75B 587.75A 587.75A 732.00 +44.00 688.00 13000 ---- 770.00B 618.50A 618.50A 767.50 +45.75 721.75 13050 ---- 766.50B 680.50A 680.50A 804.25 +47.50 756.75 13100 ---- 797.75B 714.00A 714.00A 841.75 +49.25 792.50 13150 ---- 865.25B 739.75A 739.75A 880.50 +51.00 829.50 13200 ---- 904.00B 777.00A 777.00A 920.25 +52.75 867.50 13250 ---- 945.00B 813.00A 813.00A 961.00 +54.50 906.50 13300 ---- 987.00B 847.00A 847.00A 1002.50 +56.00 946.50 13350 ---- 1029.00B 887.25A 887.25A 1044.75 +57.50 987.25 13400 ---- 1068.00B 926.00A 926.00A 1088.00 +59.00 1029.00 13450 ---- 1111.50B 965.75A 965.75A 1131.75 +60.25 1071.50 13500 ---- 1155.50B 1006.00A 1006.00A 1176.25 +61.50 1114.75 13550 ---- 1199.00B 1047.50A 1047.50A 1221.50 +62.75 1158.75 13600 ---- 1245.75B 1095.25A 1095.25A 1267.25 +64.00 1203.25 13650 ---- 1296.75B 1136.75A 1136.75A 1313.25 +64.75 1248.50 13700 ---- 1336.00B 1181.00A 1181.00A 1360.00 +65.75 1294.25 13750 ---- 1390.25B 1228.50A 1228.50A 1407.25 +66.75 1340.50 13800 ---- 1437.50B 1272.00A 1272.00A 1454.50 +67.25 1387.25 13900 ---- 1529.00B 1362.75A 1362.75A 1550.50 +68.75 1481.75 14000 ---- 1628.50B 1457.25A 1457.25A 1647.25 +69.75 1577.50 14100 ---- 1724.00B 1553.25A 1553.25A 1745.00 +70.75 1674.25 14200 ---- 1822.50B 1650.75A 1650.75A 1843.00 +71.00 1772.00 14300 ---- 1926.50B 1748.00A 1748.00A 1941.75 +71.75 1870.00 14400 ---- 1990.00B 1846.00A 1846.00A 2040.50 +72.00 1968.50 14500 ---- ---- 1946.50A 1946.50A 2139.50 +72.25 2067.25 14600 ---- ---- ---- ---- 2238.75 +72.50 2166.25 14700 ---- ---- ---- ---- 2338.25 +72.75 2265.50 14800 ---- ---- ---- ---- 2437.75 +73.00 2364.75 14900 ---- ---- ---- ---- 2537.25 +73.00 2464.25 15000 ---- ---- ---- ---- 2636.75 +73.00 2563.75 15100 ---- ---- ---- ---- 2736.50 +73.25 2663.25 15500 ---- ---- ---- ---- 3135.50 +73.50 3062.00 16000 ---- ---- ---- ---- 3634.50 +73.50 3561.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .80 -.05 .85 7600 ---- ---- ---- ---- .95 -.05 1.00 7700 ---- ---- ---- ---- 1.05 -.10 1.15 7800 ---- ---- ---- ---- 1.20 -.05 1.25 7900 ---- ---- ---- ---- 1.35 -.10 1.45 8000 ---- ---- ---- ---- 1.55 -.10 1.65 8100 ---- ---- ---- ---- 1.75 -.10 1.85 8200 ---- ---- ---- ---- 2.00 -.05 2.05 8300 ---- ---- ---- ---- 2.25 -.05 2.30 8400 ---- ---- ---- ---- 2.50 -.10 2.60 8500 ---- ---- ---- ---- 2.85 -.10 2.95 8600 ---- ---- ---- ---- 3.20 -.10 3.30 8700 ---- ---- 3.60A 3.60A 3.60 -.10 3.70 8800 ---- ---- 3.95A 3.95A 4.05 -.10 4.15 8900 ---- ---- 4.30A 4.30A 4.50 -.15 4.65 9000 ---- ---- 4.70A 4.70A 5.00 -.25 5.25 9100 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 9200 ---- ---- 5.75A 5.75A 6.50 UNCH 6.50 9300 ---- ---- 6.50A 6.50A 7.25 UNCH 7.25 9400 ---- ---- 7.00A 7.00A 8.00 -.25 8.25 9500 ---- ---- 7.75A 7.75A 9.00 -.25 9.25 9600 ---- ---- 8.75A 8.75A 10.25 UNCH 10.25 9700 ---- ---- 9.75A 9.75A 11.50 -.25 11.75 9800 ---- ---- 11.00A 11.00A 13.00 -.25 13.25 9900 ---- ---- 12.25A 12.25A 14.75 UNCH 14.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2557.25B 2398.50A 2557.25B 2375.25 -72.75 2448.00 10050 ---- 2511.25B 2350.25A 2506.25B 2326.75 -72.50 2399.25 10100 ---- 2462.25B 2300.75A 2457.25B 2278.25 -72.50 2350.75 10150 ---- 2413.75B 2256.00A 2408.25B 2229.75 -72.50 2302.25 10200 ---- 2364.75B 2204.00A 2362.25B 2181.50 -72.50 2254.00 10250 ---- 2316.25B 2159.50A 2311.25B 2133.50 -72.25 2205.75 10300 ---- 2267.75B 2108.00A 2262.75B 2085.50 -72.25 2157.75 10350 ---- 2219.25B 2063.50A 2219.25B 2037.50 -72.25 2109.75 10400 ---- 2171.00B 2014.75A 2159.00B 1989.75 -72.25 2062.00 10450 ---- 2122.75B 1967.25A 2117.75B 1942.25 -72.00 2014.25 10500 ---- 2074.50B 1919.75A 2069.50B 1894.75 -72.00 1966.75 10550 ---- 2026.75B 1869.50A 2014.75B 1847.75 -71.75 1919.50 10600 ---- 1978.75B 1822.50A 1969.25B 1800.75 -71.75 1872.50 10650 ---- 1931.25B 1782.50A 1915.50B 1754.00 -71.50 1825.50 10700 ---- 1884.00B 1736.00A 1868.00B 1707.25 -71.50 1778.75 10750 ---- 1836.50B 1689.75A 1820.75B 1661.00 -71.50 1732.50 10800 ---- 1790.00B 1643.50A 1783.75B 1615.00 -71.25 1686.25 10850 ---- 1743.25B 1592.50A 1736.75B 1569.00 -71.25 1640.25 10900 ---- 1696.50B 1542.75A 1690.00B 1523.50 -71.00 1594.50 10950 ---- 1650.25B 1497.50A 1643.75B 1478.50 -70.50 1549.00 11000 ---- 1602.50B 1452.75A 1602.50B 1433.50 -70.50 1504.00 11050 ---- 1556.50B 1408.50A 1556.50B 1389.00 -70.00 1459.00 11100 ---- 1514.75B 1371.00A 1514.75B 1344.75 -69.75 1414.50 11150 ---- 1469.00B 1327.50A 1469.00B 1301.00 -69.50 1370.50 11200 ---- 1426.25B 1283.75A 1426.25B 1257.50 -69.25 1326.75 11250 ---- 1381.00B 1241.00A 1377.25B 1214.50 -68.75 1283.25 11300 ---- 1334.00B 1199.00A 1319.75B 1172.00 -68.25 1240.25 11350 ---- 1289.75B 1156.50A 1275.75B 1129.75 -68.00 1197.75 11400 ---- 1248.25B 1114.50A 1248.25B 1088.25 -67.50 1155.75 11450 ---- 1204.75B 1073.00A 1204.75B 1047.00 -67.00 1114.00 11500 ---- 1161.75B 1032.75A 1145.50B 1006.50 -66.25 1072.75 11550 ---- 1119.25B 992.25A 1103.25B 966.50 -65.75 1032.25 11600 ---- 1077.00B 951.75A 1077.00B 927.00 -65.00 992.00 11650 ---- 1035.25B 913.75A 1035.25B 888.00 -64.50 952.50 11700 ---- 977.25B 887.75A 964.00B 849.75 -63.75 913.50 11750 ---- 933.50B 849.00A 933.50B 812.25 -62.75 875.00 11800 ---- 896.50B 812.00A 886.00B 775.25 -61.75 837.00 11850 ---- 860.25B 775.75A 860.25B 739.00 -61.00 800.00 11900 ---- 821.75B 746.00A 821.75B 703.50 -59.75 763.25 11950 ---- 783.50B 707.50A 783.50B 668.75 -58.75 727.50 12000 ---- 786.00B 638.00A 751.00B 634.75 -57.50 692.25 12050 ---- 749.50B 605.00A 714.75B 601.25 -56.75 658.00 12100 ---- 714.00B 572.25A 661.75B 568.75 -55.50 624.25 12150 ---- 678.75B 538.25A 646.25B 537.25 -54.25 591.50 12200 ---- 644.50B 507.50A 611.50B 506.25 -53.00 559.25 12250 ---- 611.00B 477.50A 581.75B 476.25 -51.75 528.00 12300 ---- 578.25B 448.50A 566.00B 447.25 -50.50 497.75 12350 ---- 547.00B 420.50A 547.00B 419.00 -49.25 468.25 12400 ---- 516.25B 393.00A 515.50B 391.50 -48.00 439.50 12450 ---- 485.25B 366.75A 485.25B 365.25 -46.50 411.75 12500 ---- 456.00B 341.25A 456.00B 339.75 -45.25 385.00 12550 ---- 427.25B 316.75A 427.25B 315.25 -43.75 359.00 1 1 12600 ---- 399.25B 293.25A 399.25B 291.75 -42.50 334.25 1 1 12650 ---- 372.50B 270.75A 372.50B 269.25 -41.00 310.25 1 12700 ---- 346.25B 249.25A 346.25B 247.75 -39.50 287.25 12750 ---- 321.75B 229.00A 321.25B 227.50 -37.75 265.25 1 12800 224.75 297.75B 209.75A 209.75A 208.25 -36.25 35 244.50 1 12850 ---- 274.75B 191.50A 274.75B 190.00 -34.50 224.50 1 12900 ---- 252.75B 174.75A 252.25B 173.00 -32.50 205.50 12950 ---- 231.75B 158.50A 231.75B 157.00 -30.75 187.75 13000 ---- 212.00B 143.50A 212.00B 142.25 -28.75 171.00 12 2 13050 ---- 193.50B 129.50A 193.50B 128.25 -27.00 155.25 13100 ---- 175.75B 116.75A 175.75B 115.50 -25.00 140.50 13150 ---- 159.50B 104.75A 159.50B 103.50 -23.50 127.00 13200 ---- 144.00B 93.75A 144.00B 92.50 -21.75 114.25 13250 ---- 129.75B 83.50A 129.75B 82.50 -20.25 102.75 13300 ---- 116.50B 74.50A 116.50B 73.50 -18.50 92.00 13350 100.00 104.25B 66.25A 104.25B 65.25 -17.00 1 82.25 13400 ---- 92.75B 58.75A 92.75B 57.75 -15.50 73.25 13450 ---- 83.00B 52.00A 83.00B 51.00 -14.25 65.25 13500 ---- 73.50B 45.75A 73.50B 45.00 -13.00 58.00 2 2 13550 ---- 65.00B 40.50A 65.00B 39.75 -11.50 51.25 13600 ---- 57.50B 35.75A 57.50B 34.75 -10.50 45.25 13650 ---- 50.75B 31.50A 50.75B 30.50 -9.50 40.00 13700 ---- 44.50B 27.75A 44.50B 26.75 -8.50 35.25 13750 ---- 39.00B 24.50A 39.00B 23.50 -7.75 31.25 1 13800 ---- 34.25B 21.50A 34.25B 20.50 -7.00 27.50 13850 ---- 30.00B 19.00A 30.00B 18.00 -6.25 24.25 13900 ---- 26.00B 16.75A 26.00B 15.75 -5.50 21.25 13950 ---- 22.75B 14.75A 22.75B 14.00 -4.75 18.75 14000 ---- 19.75B 13.00A 19.75B 12.25 -4.25 16.50 14050 ---- 17.25B 11.50A 17.25B 10.75 -3.75 14.50 14100 ---- 15.00B 10.00A 15.00B 9.50 -3.25 12.75 14150 ---- 13.00B 9.00A 13.00B 8.25 -3.00 11.25 14200 ---- 11.25B 7.75A 11.25B 7.25 -2.50 9.75 14250 ---- 9.75B 7.00A 9.75B 6.50 -2.25 8.75 2 14300 ---- 8.50B 6.25A 8.50B 5.75 -2.00 7.75 14350 ---- 7.25B 5.50A 7.25B 5.00 -1.75 6.75 14400 ---- 6.25B 4.80A 6.25B 4.55 -1.45 6.00 14450 ---- ---- 4.25A 4.25A 4.05 -1.20 5.25 14500 ---- ---- 3.80A 3.80A 3.60 -1.05 4.65 14550 ---- ---- 3.40A 3.40A 3.20 -.90 4.10 14600 ---- ---- 3.05A 3.05A 2.90 -.75 3.65 3 14700 ---- ---- 2.45A 2.45A 2.30 -.55 2.85 14800 ---- ---- 2.00A 2.00A 1.85 -.35 2.20 14900 ---- ---- 1.65A 1.65A 1.50 -.25 1.75 15000 ---- ---- ---- ---- 1.20 -.15 1.35 15100 ---- ---- ---- ---- .95 -.10 1.05 15200 ---- ---- ---- ---- .75 -.05 .80 8 15300 ---- ---- ---- ---- .60 -.05 .65 15400 ---- ---- ---- ---- .50 UNCH .50 15500 ---- ---- ---- ---- .40 UNCH .40 15600 ---- ---- ---- ---- .35 +.05 .30 15700 ---- ---- ---- ---- .25 UNCH .25 15800 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- 9841.25 -72.50 9913.75 3000 ---- ---- ---- ---- 9342.25 -72.50 9414.75 3500 ---- ---- ---- ---- 8843.25 -72.50 8915.75 4000 ---- ---- ---- ---- 8344.00 -72.75 8416.75 4500 ---- ---- ---- ---- 7845.00 -72.50 7917.50 5000 ---- ---- ---- ---- 7346.00 -72.50 7418.50 5500 ---- ---- ---- ---- 6847.00 -72.50 6919.50 6000 ---- ---- ---- ---- 6348.00 -72.75 6420.75 6500 ---- ---- ---- ---- 5849.00 -72.75 5921.75 7000 ---- ---- ---- ---- 5350.25 -72.75 5423.00 7500 ---- ---- ---- ---- 4851.75 -72.75 4924.50 7600 ---- ---- ---- ---- 4752.00 -73.00 4825.00 7700 ---- ---- ---- ---- 4652.50 -72.75 4725.25 7800 ---- ---- ---- ---- 4552.75 -73.00 4625.75 7900 ---- ---- ---- ---- 4453.25 -72.75 4526.00 8000 ---- ---- ---- ---- 4353.50 -73.00 4426.50 8100 ---- ---- ---- ---- 4254.00 -73.00 4327.00 8200 ---- ---- ---- ---- 4154.50 -73.00 4227.50 8300 ---- ---- ---- ---- 4055.00 -73.00 4128.00 8400 ---- ---- ---- ---- 3955.50 -73.00 4028.50 8500 ---- ---- ---- ---- 3856.00 -73.00 3929.00 8600 ---- ---- ---- ---- 3756.75 -72.75 3829.50 8700 ---- ---- ---- ---- 3657.25 -73.00 3730.25 8800 ---- ---- ---- ---- 3558.00 -73.00 3631.00 8900 ---- ---- ---- ---- 3458.75 -73.00 3531.75 9000 ---- ---- 3384.25A 3384.25A 3359.50 -73.00 3432.50 9100 ---- 3421.00B 3282.50A 3421.00B 3260.50 -73.00 3333.50 9200 ---- 3348.75B 3183.25A 3338.50B 3161.50 -73.00 3234.50 9300 ---- 3250.25B 3084.75A 3244.75B 3062.50 -73.00 3135.50 9400 ---- 3151.25B 2986.00A 3145.75B 2963.75 -73.00 3036.75 9500 ---- 3053.50B 2887.50A 3047.75B 2865.25 -72.75 2938.00 9600 ---- 2953.50B 2789.00A 2948.00B 2766.75 -72.75 2839.50 9700 ---- 2855.75B 2693.75A 2850.25B 2668.50 -72.75 2741.25 9800 ---- 2757.25B 2592.75A 2751.75B 2570.50 -72.75 2643.25 9900 ---- 2656.75B 2495.25A 2656.50B 2472.75 -72.75 2545.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 24 16 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 20.00B 16.25A 16.25A 20.25 +.50 19.75 2 10050 ---- 21.25B 17.25A 17.25A 21.50 +.50 21.00 10100 ---- 22.75B 18.25A 18.25A 22.75 +.25 22.50 10150 ---- 24.50B 19.50A 19.50A 24.50 +.50 24.00 10200 ---- 26.00B 20.75A 20.75A 26.00 +.50 25.50 10250 ---- 28.00B 22.00A 22.00A 27.75 +.50 27.25 10300 ---- 29.75B 23.25A 23.25A 29.75 +.75 29.00 10350 ---- 32.00B 24.75A 24.75A 31.75 +.75 31.00 10400 ---- 34.25B 26.25A 26.25A 34.00 +1.00 33.00 10450 ---- 36.50B 28.00A 28.00A 36.25 +1.00 35.25 10500 ---- 39.25B 29.75A 29.75A 38.75 +1.00 37.75 1 10550 ---- 41.75B 31.75A 31.75A 41.50 +1.00 40.50 10600 ---- 44.75B 33.75A 33.75A 44.50 +1.25 43.25 10650 ---- 48.00B 36.00A 36.00A 47.50 +1.25 46.25 10700 ---- 51.25B 38.50A 38.50A 51.00 +1.50 49.50 10750 ---- 55.00B 41.00A 41.00A 54.50 +1.75 52.75 10800 ---- 58.75B 43.75A 43.75A 58.25 +1.75 56.50 10850 ---- 63.00B 46.50A 46.50A 62.50 +2.00 60.50 10900 ---- 67.25B 49.75A 49.75A 66.75 +2.00 64.75 10950 ---- 72.00B 53.00A 53.00A 71.50 +2.50 69.00 11000 ---- 77.00B 56.75A 56.75A 76.50 +2.50 74.00 11050 ---- 82.50B 60.50A 60.50A 81.75 +2.75 79.00 11100 ---- 88.25B 64.75A 64.75A 87.50 +3.00 84.50 11150 ---- 94.50B 69.25A 69.25A 93.75 +3.50 90.25 11200 ---- 101.00B 73.75A 73.75A 100.25 +4.00 96.25 11250 ---- 108.25B 79.00A 79.00A 107.00 +4.25 102.75 11300 ---- 115.75B 84.25A 84.25A 114.25 +4.50 109.75 11350 ---- 123.50B 90.25A 90.25A 122.25 +5.25 117.00 11400 ---- 132.00B 96.25A 96.25A 130.50 +5.75 124.75 11450 128.00 141.00B 103.00A 141.00B 139.25 +6.25 20 133.00 85 25 11500 138.25 150.50B 110.00A 150.50B 148.50 +6.75 20 141.75 85 15 11550 ---- 160.50B 117.50A 117.50A 158.50 +7.50 151.00 2 11600 ---- 171.25B 125.75A 125.75A 168.75 +8.00 160.75 1 11650 ---- 182.50B 134.50A 134.50A 180.00 +8.75 171.25 11700 ---- 194.50B 143.50A 143.50A 191.50 +9.50 182.00 11750 187.75 207.00B 153.00A 207.00B 203.75 +10.25 20 193.50 85 44 11800 ---- 220.25B 163.25A 163.25A 216.75 +11.25 205.50 11850 ---- 234.25B 174.00A 174.00A 230.50 +12.25 218.25 11900 ---- 249.00B 185.25A 185.25A 244.75 +13.25 231.50 11950 ---- 264.25B 197.25A 197.25A 260.00 +14.25 1 245.75 12000 ---- 280.25B 210.00A 210.00A 275.75 +15.25 260.50 12050 ---- 297.25B 223.25A 223.25A 292.50 +16.50 276.00 12100 ---- 314.75B 237.25A 237.25A 309.75 +17.50 292.25 12150 ---- 333.25B 252.00A 252.00A 328.00 +18.75 309.25 12200 ---- 352.50B 267.50A 267.50A 347.25 +20.25 327.00 12250 ---- 372.50B 283.50A 283.50A 367.00 +21.25 345.75 12300 ---- 393.50B 300.50A 300.50A 387.75 +22.50 365.25 12350 ---- 415.25B 318.25A 318.25A 409.50 +24.00 2 385.50 12400 ---- 438.00B 336.75A 336.75A 432.00 +25.25 406.75 12450 ---- 461.50B 356.25A 356.25A 455.50 +26.50 429.00 12500 466.50 486.25B 376.50A 486.25B 480.00 +28.00 1 452.00 1 12550 ---- 511.75B 397.50A 397.50A 505.25 +29.00 476.25 12600 519.25 538.25B 419.75A 476.75A 531.75 +30.50 3 501.25 3 12650 ---- 565.75B 442.75A 442.75A 559.25 +32.25 527.00 12700 ---- 591.75B 466.50A 466.50A 587.75 +33.75 554.00 12750 ---- 621.00B 491.50A 491.50A 617.25 +35.25 1 582.00 12800 631.25 651.50B 517.50A 588.25A 648.00 +37.00 1 611.00 1 12850 ---- 683.00B 544.75A 544.75A 679.75 +38.75 641.00 12900 ---- 715.75B 575.25A 575.25A 712.50 +40.50 672.00 12950 ---- 749.25B 604.50A 604.50A 746.50 +42.50 704.00 13000 ---- 784.00B 634.75A 634.75A 781.50 +44.25 737.25 13050 ---- 819.75B 666.00A 666.00A 817.50 +46.25 771.25 13100 ---- 810.50B 729.00A 729.00A 854.50 +48.00 806.50 13150 ---- 873.25B 759.00A 759.00A 892.50 +49.75 842.75 13200 ---- 912.25B 793.25A 793.25A 931.50 +51.50 880.00 13250 ---- 952.50B 828.50A 828.50A 971.50 +53.25 918.25 13300 ---- 992.75B 867.25A 867.25A 1012.25 +54.75 957.50 13350 ---- 1034.75B 904.00A 904.00A 1054.00 +56.25 997.75 13400 ---- 1078.00B 942.00A 942.00A 1096.25 +57.50 1038.75 13450 ---- 1116.00B 980.75A 980.75A 1139.50 +59.00 1080.50 13500 ---- 1159.50B 1018.00A 1018.00A 1183.50 +60.50 1123.00 13550 ---- 1203.00B 1061.00A 1061.00A 1228.00 +61.50 1166.50 13600 ---- 1247.50B 1102.00A 1102.00A 1273.00 +62.50 1210.50 13650 ---- 1292.00B 1147.75A 1147.75A 1318.75 +63.75 1255.00 13700 ---- 1338.00B 1191.25A 1191.25A 1364.75 +64.50 1300.25 13750 ---- 1384.75B 1236.75A 1236.75A 1411.50 +65.50 1346.00 13800 ---- 1433.25B 1281.75A 1281.75A 1458.50 +66.50 1392.00 13850 ---- 1480.50B 1327.50A 1327.50A 1505.75 +67.00 1438.75 13900 ---- 1534.50B 1373.50A 1373.50A 1553.50 +67.75 1485.75 13950 ---- 1582.50B 1418.50A 1418.50A 1601.50 +68.50 1533.00 14000 ---- 1630.50B 1467.00A 1467.00A 1649.75 +69.00 1580.75 14050 ---- 1673.50B 1514.50A 1514.50A 1698.00 +69.50 1628.50 14100 ---- 1725.75B 1562.00A 1562.00A 1746.75 +70.00 1676.75 14150 ---- 1774.00B 1610.25A 1610.25A 1795.50 +70.25 1725.25 14200 ---- 1819.75B 1659.75A 1659.75A 1844.50 +70.75 1773.75 14250 ---- 1868.25B 1706.00A 1706.00A 1893.50 +71.00 1822.50 14300 ---- 1921.00B 1755.50A 1755.50A 1942.75 +71.50 1871.25 14350 ---- 1967.00B 1804.00A 1804.00A 1992.00 +71.75 1920.25 14400 ---- 2019.50B 1853.00A 1853.00A 2041.25 +71.75 1969.50 14450 ---- 2068.75B 1902.00A 1902.00A 2090.75 +72.00 2018.75 14500 ---- 2084.75B 1951.25A 1951.25A 2140.25 +72.25 2068.00 14550 ---- ---- 1999.25A 1999.25A 2189.75 +72.50 2117.25 14600 ---- ---- 2050.00A 2050.00A 2239.25 +72.50 2166.75 14700 ---- ---- ---- ---- 2338.50 +72.75 2265.75 14800 ---- ---- ---- ---- 2437.75 +72.75 2365.00 14900 ---- ---- ---- ---- 2537.25 +73.00 2464.25 15000 ---- ---- ---- ---- 2636.75 +73.00 2563.75 15100 ---- ---- ---- ---- 2736.50 +73.25 2663.25 15200 ---- ---- ---- ---- 2836.00 +73.25 2762.75 15300 ---- ---- ---- ---- 2935.75 +73.25 2862.50 15400 ---- ---- ---- ---- 3035.50 +73.50 2962.00 15500 ---- ---- ---- ---- 3135.00 +73.25 3061.75 15600 ---- ---- ---- ---- 3234.75 +73.25 3161.50 15700 ---- ---- ---- ---- 3334.50 +73.25 3261.25 15800 ---- ---- ---- ---- 3434.25 +73.25 3361.00 16000 ---- ---- ---- ---- 3634.00 +73.50 3560.50 16500 ---- ---- ---- ---- 4133.00 +73.50 4059.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.05 .40 7000 ---- ---- ---- ---- .65 -.05 .70 7500 ---- ---- ---- ---- 1.20 -.10 1.30 7600 ---- ---- ---- ---- 1.35 -.10 1.45 7700 ---- ---- ---- ---- 1.50 -.10 1.60 7800 ---- ---- ---- ---- 1.70 -.10 1.80 7900 ---- ---- ---- ---- 1.90 -.10 2.00 8000 ---- ---- ---- ---- 2.15 -.10 2.25 8100 ---- ---- ---- ---- 2.40 -.10 2.50 8200 ---- ---- ---- ---- 2.65 -.10 2.75 8300 ---- ---- ---- ---- 2.95 -.10 3.05 8400 ---- ---- ---- ---- 3.30 -.10 3.40 8500 ---- ---- 3.70A 3.70A 3.65 -.10 3.75 8600 ---- ---- 4.00A 4.00A 4.10 -.10 4.20 8700 ---- ---- 4.35A 4.35A 4.55 -.10 4.65 8800 ---- ---- 4.75A 4.75A 5.00 -.25 5.25 8900 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 9000 ---- ---- 5.75A 5.75A 6.25 UNCH 6.25 9100 ---- ---- 6.25A 6.25A 7.00 UNCH 7.00 9200 ---- ---- 7.00A 7.00A 7.75 UNCH 7.75 9300 ---- ---- 7.75A 7.75A 8.75 UNCH 8.75 9400 ---- ---- 8.50A 8.50A 9.75 UNCH 9.75 3 9500 ---- ---- 9.50A 9.50A 11.00 UNCH 11.00 1 9600 ---- ---- 10.50A 10.50A 12.25 UNCH 12.25 9700 ---- ---- 11.75A 11.75A 14.00 +.25 13.75 9800 ---- ---- 13.00A 13.00A 15.75 +.25 15.50 9900 ---- ---- 14.50A 14.50A 17.75 +.25 17.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 255 99 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2484.25B 2296.75A 2296.75A 2285.00 -73.25 2358.25 10050 ---- 2430.75B 2247.00A 2247.00A 2235.00 -73.25 2308.25 10100 ---- 2386.50B 2197.25A 2197.25A 2185.00 -73.25 2258.25 10150 ---- 2334.25B 2147.00A 2147.00A 2135.00 -73.25 2208.25 10200 ---- 2284.25B 2097.25A 2097.25A 2085.00 -73.25 2158.25 10250 ---- 2234.50B 2047.00A 2047.00A 2035.00 -73.50 2108.50 10300 ---- 2185.00B 1997.25A 1997.25A 1985.00 -73.50 2058.50 10350 ---- 2134.50B 1947.25A 1947.25A 1935.00 -73.50 2008.50 10400 ---- 2084.50B 1898.00A 1898.00A 1885.00 -73.50 1958.50 10450 ---- 2031.00B 1847.25A 1847.25A 1835.25 -73.25 1908.50 10500 ---- 1980.50B 1797.25A 1797.25A 1785.25 -73.25 1858.50 10550 ---- 1934.50B 1747.50A 1747.50A 1735.25 -73.25 1808.50 10600 ---- 1884.50B 1697.25A 1697.25A 1685.25 -73.25 1758.50 10650 ---- 1834.75B 1647.50A 1647.50A 1635.25 -73.25 1708.50 10700 ---- 1781.75B 1597.50A 1597.50A 1585.25 -73.25 1658.50 10750 ---- 1734.75B 1547.50A 1547.50A 1535.25 -73.25 1608.50 10800 ---- 1684.50B 1497.50A 1497.50A 1485.50 -73.25 1558.75 10850 ---- 1633.00B 1447.50A 1447.50A 1435.50 -73.25 1508.75 10900 ---- 1585.00B 1397.75A 1397.75A 1385.50 -73.25 1458.75 10950 ---- 1536.75B 1347.75A 1347.75A 1335.50 -73.25 1408.75 11000 ---- 1485.50B 1297.75A 1297.75A 1285.75 -73.25 1359.00 11050 ---- 1437.25B 1248.00A 1248.00A 1235.75 -73.25 1309.00 11100 ---- 1382.00B 1197.75A 1197.75A 1185.75 -73.50 1259.25 11130 ---- ---- ---- 1169.25A 1155.75 UNCH ---- 11140 ---- ---- ---- 1161.25A 1145.75 UNCH ---- 11150 ---- 1337.00B 1148.00A 1148.00A 1135.75 -73.50 1209.25 11160 ---- ---- ---- 1138.75A 1126.00 UNCH ---- 11170 ---- ---- ---- 1128.75A 1116.00 UNCH ---- 11180 ---- ---- ---- 1118.00A 1106.00 UNCH ---- 11190 ---- ---- ---- 1108.75A 1096.00 UNCH ---- 11200 ---- 1286.00B 1098.00A 1098.00A 1086.00 -73.50 1159.50 11210 ---- ---- ---- 1085.00A 1076.00 UNCH ---- 11220 ---- ---- ---- 1075.00A 1066.00 UNCH ---- 11230 ---- ---- ---- 1068.50A 1056.00 UNCH ---- 11240 ---- ---- ---- 1055.00A 1046.00 UNCH ---- 11250 ---- 1237.50B 1048.25A 1048.25A 1036.00 -73.75 1109.75 11260 ---- 1222.75B 1039.50A 1039.50A 1026.00 -73.75 1099.75 11270 ---- 1212.25B 1027.75A 1027.75A 1016.00 -73.75 1089.75 11280 ---- 1208.25B 1018.50A 1018.50A 1006.00 -74.00 1080.00 11290 ---- 1192.75B 1009.75A 1009.75A 996.00 -74.00 1070.00 11300 ---- 1183.75B 998.25A 998.25A 986.00 -74.00 1060.00 11310 ---- 1178.50B 988.50A 988.50A 976.00 -74.00 1050.00 11320 ---- 1162.50B 975.25A 975.25A 966.00 -74.25 1040.25 11330 ---- 1152.50B 969.75A 969.75A 956.00 -74.25 1030.25 11340 ---- 1142.50B 958.25A 958.25A 946.00 -74.25 1020.25 11350 ---- 1132.50B 948.50A 948.50A 936.00 -74.50 1010.50 11360 ---- 1122.50B 938.50A 938.50A 926.00 -74.50 1000.50 11370 ---- 1112.50B 925.50A 925.50A 916.00 -74.50 990.50 11380 ---- 1102.75B 915.50A 915.50A 906.00 -74.75 980.75 11390 ---- 1092.50B 906.00A 906.00A 896.00 -74.75 970.75 11400 ---- 1084.25B 892.00A 892.00A 886.00 -74.75 960.75 11410 ---- 1073.00B 885.50A 885.50A 876.00 -75.00 951.00 11420 ---- 1065.00B 875.75A 875.75A 866.25 -74.75 941.00 11430 ---- 1055.00B 865.50A 865.50A 856.25 -75.00 931.25 11440 ---- 1045.00B 856.00A 856.00A 846.25 -75.00 921.25 11450 ---- 1033.00B 842.50A 842.50A 836.25 -75.25 911.50 11460 ---- 1028.75B 836.25A 836.25A 826.50 -75.00 901.50 11470 ---- 1012.75B 826.25A 826.25A 816.50 -75.25 891.75 11480 ---- 1004.00B 816.00A 816.00A 806.50 -75.25 881.75 11490 ---- 995.25B 806.25A 806.25A 796.75 -75.25 872.00 11500 ---- 983.25B 793.00A 793.00A 786.75 -75.25 862.00 11510 ---- 979.00B 786.25A 786.25A 777.00 -75.25 852.25 11520 ---- 963.25B 776.75A 776.75A 767.00 -75.50 842.50 11530 ---- 953.25B 767.00A 767.00A 757.25 -75.25 832.50 11540 ---- 944.75B 758.00A 758.00A 747.25 -75.50 822.75 11550 ---- 938.50B 743.50A 743.50A 737.50 -75.50 813.00 11560 ---- 923.75B 737.25A 737.25A 727.50 -75.75 803.25 11570 ---- 918.75B 727.00A 727.00A 717.75 -75.75 793.50 11580 ---- 905.00B 717.25A 717.25A 707.75 -75.75 783.50 11590 ---- 895.00B 707.50A 707.50A 697.75 -76.00 773.75 11600 ---- 888.00B 694.25A 694.25A 688.00 -76.00 764.00 11610 ---- 883.50B 688.00A 688.00A 678.00 -76.25 754.25 11620 ---- 876.75B 678.00A 678.00A 668.25 -76.50 744.75 11630 ---- 867.00B 668.50A 668.50A 658.50 -76.50 735.00 11640 ---- 857.00B 659.75A 659.75A 648.50 -76.75 725.25 11650 ---- 847.25B 645.50A 645.50A 638.75 -76.75 715.50 11660 ---- 837.25B 640.25A 640.25A 629.00 -76.75 705.75 11670 ---- 827.50B 629.50A 629.50A 619.25 -77.00 696.25 11680 ---- 817.50B 620.75A 620.75A 609.50 -77.00 686.50 11690 ---- 807.75B 610.00A 610.00A 599.75 -77.25 677.00 11700 ---- 797.75B 597.25A 597.25A 590.00 -77.25 667.25 1 11710 ---- 788.00B 590.75A 590.75A 580.25 -77.50 657.75 11720 ---- 778.25B 581.00A 581.00A 570.50 -77.75 648.25 11730 ---- 768.25B 566.00A 566.00A 561.00 -77.75 638.75 11740 ---- 758.50B 546.50A 546.50A 551.25 -78.00 629.25 11750 ---- 748.75B 537.00A 537.00A 541.75 -78.00 619.75 11760 ---- 739.00B 528.00A 528.00A 532.25 -78.00 610.25 11770 ---- 726.00B 518.50A 518.50A 522.75 -78.00 600.75 11780 ---- 719.25B 509.00A 509.00A 513.25 -78.25 591.50 11790 ---- 709.50B 499.50A 499.50A 503.75 -78.25 582.00 11800 ---- 696.50B 490.50A 490.50A 494.25 -78.50 2 572.75 11810 ---- 686.75B 481.00A 481.00A 485.00 -78.50 563.50 11820 ---- 677.00B 472.00A 472.00A 475.50 -78.75 554.25 11830 ---- 670.50B 462.50A 462.50A 466.25 -78.75 545.00 11840 ---- 657.75B 453.50A 453.50A 457.00 -78.75 535.75 11850 ---- 651.25B 444.50A 444.50A 447.75 -79.00 526.75 11860 ---- 641.50B 435.50A 435.50A 438.75 -79.00 517.75 11870 ---- 633.50B 426.50A 426.50A 429.50 -79.00 508.50 11880 ---- 634.50B 417.50A 417.50A 420.50 -79.00 499.50 11890 ---- 625.00B 408.50A 408.50A 411.50 -79.25 490.75 1 11900 ---- 616.50B 400.00A 400.00A 402.50 -79.25 2 481.75 2 11910 ---- 607.00B 391.00A 391.00A 393.75 -79.25 473.00 11920 ---- 597.50B 382.50A 382.50A 385.00 -79.00 464.00 11930 ---- 587.50B 374.00A 374.00A 376.25 -79.00 455.25 11940 ---- 578.50B 365.50A 365.50A 367.50 -79.25 446.75 11950 ---- 569.00B 357.00A 357.00A 359.00 -79.00 438.00 11960 ---- 560.00B 348.50A 560.00B 350.25 -79.25 429.50 11970 ---- 550.50B 340.00A 550.50B 342.00 -79.00 421.00 11980 ---- 541.00B 332.00A 541.00B 333.50 -79.00 412.50 11990 ---- 531.50B 323.50A 531.50B 325.25 -79.00 404.25 12000 405.00 522.50B 315.50A 417.00B 317.00 -78.75 1 395.75 4 2 12010 ---- 513.00B 307.50A 513.00B 309.00 -78.50 387.50 12020 ---- 504.00B 299.50A 504.00B 300.75 -78.75 379.50 12030 ---- 495.00B 291.50A 495.00B 293.00 -78.25 371.25 12040 ---- 486.00B 284.00A 486.00B 285.00 -78.25 363.25 12050 ---- 477.00B 276.00A 276.00A 277.25 -78.00 355.25 4 12060 ---- 468.00B 268.50A 468.00B 269.50 -78.00 347.50 12070 ---- 458.00B 261.00A 458.00B 262.00 -77.50 1 339.50 1 12080 ---- 450.00B 253.50A 450.00B 254.50 -77.50 332.00 12090 279.50 441.00B 246.00A 323.50B 247.25 -77.00 3 324.25 12100 ---- 431.50B 239.00A 239.00A 240.00 -76.75 316.75 12110 ---- 423.50B 232.00A 423.50B 232.75 -76.25 309.00 12120 ---- 414.50B 225.00A 414.50B 225.75 -76.00 301.75 12130 ---- 406.50B 218.00A 406.50B 218.75 -75.50 294.25 12140 ---- 397.50B 211.00A 397.50B 212.00 -75.00 287.00 12150 250.00 389.50B 204.50A 254.50B 205.25 -74.75 1 280.00 1 12160 ---- 381.00B 198.00A 381.00B 198.50 -74.25 272.75 12170 ---- 372.50B 191.50A 372.50B 192.00 -73.75 265.75 12180 ---- 364.50B 185.00A 364.50B 185.75 -73.00 258.75 12190 ---- 356.00B 178.50A 356.00B 179.50 -72.50 252.00 12200 211.00 348.00B 172.50A 238.00B 173.25 -72.00 1 245.25 1 10 12210 ---- 339.50B 166.50A 339.50B 167.25 -71.25 238.50 12220 ---- 332.00B 160.25A 332.00B 161.25 -70.75 232.00 12230 ---- 323.50B 154.50A 323.50B 155.50 -70.00 225.50 12240 ---- 316.00B 148.75A 316.00B 149.75 -69.25 219.00 10 10 12250 174.50 308.50B 143.00A 143.00A 144.25 -68.50 1 212.75 13 16 12260 ---- 301.00B 137.75A 137.75A 138.75 -67.75 206.50 17 5 12270 165.75 293.50B 132.25A 190.00B 133.50 -66.75 20 200.25 10 10 12280 132.00 286.00B 127.00A 127.00A 128.25 -66.00 2 194.25 10 10 12290 ---- 278.50B 122.00A 122.00A 123.00 -65.25 188.25 12 10 12300 131.00 271.00B 116.75A 130.00 118.00 -64.25 45 182.25 247 66 12310 145.00 264.00B 111.75A 165.00B 113.25 -63.25 188 176.50 10 10 12320 118.00 256.50B 107.25A 107.25A 108.50 -62.25 9 170.75 11 2 12330 142.50 249.50B 102.50A 172.50B 103.75 -61.50 1 165.25 2 1 12340 133.00 242.50B 98.00A 110.00 99.25 -60.50 19 159.75 58 47 12350 140.00 236.00B 93.50A 103.25B 94.75 -59.50 18 154.25 27 21 12360 128.75 229.00B 89.50 100.00 90.50 -58.50 22 149.00 29 27 12370 132.00 222.00B 85.00A 85.00A 86.25 -57.50 58 143.75 2 2 12380 155.25 215.50B 81.00A 89.75B 82.25 -56.25 49 138.50 27 27 12390 130.00 209.00B 77.00A 85.25B 78.25 -55.25 7 133.50 2 2 12400 132.50 203.00B 73.25A 82.00 74.50 -54.00 239 128.50 66 45 12410 ---- 196.50B 69.25A 196.50B 70.75 -53.00 6 123.75 10 34 12420 139.50 190.00B 65.50A 106.50B 67.25 -51.75 35 119.00 4 4 12430 77.50 183.75B 62.00A 101.75B 63.75 -50.75 29 114.50 10 60 12440 108.75 177.75B 59.25A 59.25A 60.25 -49.75 38 110.00 19 11 12450 121.00 173.00B 54.75 63.50B 57.00 -48.50 220 105.50 56 31 12460 94.75 167.25B 53.00A 88.25B 54.00 -47.25 33 101.25 22 22 12470 100.00 161.50B 50.25A 84.00B 51.00 -46.00 81 97.00 2 2 12480 140.00 155.75B 47.50A 47.50A 48.00 -45.00 97 93.00 6 6 12490 118.00 150.25B 44.75A 44.75A 45.25 -43.75 69 89.00 15 15 12500 80.00 145.25B 42.25A 47.75B 42.75 -42.25 499 85.00 112 131 12510 61.75 139.75B 39.75A 39.75A 40.00 -41.25 63 81.25 18 16 12520 116.00 134.75B 37.50A 65.00B 37.75 -40.00 39 77.75 30 17 12530 55.75 129.50B 35.25A 61.50B 35.50 -38.50 149 74.00 23 73 12540 80.25 124.25B 33.00A 58.25B 33.25 -37.50 40 70.75 44 44 12550 72.25 119.50B 31.00A 34.75B 31.25 -36.00 55 67.25 129 111 12560 91.00 114.50B 29.00A 29.00A 29.25 -35.00 12 64.25 85 72 12570 ---- 110.00B 27.25A 110.00B 27.25 -33.75 2 61.00 23 64 12580 28.50 105.50B 25.50A 25.50A 25.50 -32.50 31 58.00 5 4 12590 64.00 101.00B 23.75A 27.00 23.75 -31.50 35 55.25 5 5 12600 51.00 96.75B 21.75 25.00A 22.25 -30.25 465 52.50 194 93 12610 42.00 92.75B 20.75A 20.75A 20.75 -29.00 26 49.75 11 11 12620 28.75 88.50B 19.25A 19.25A 19.25 -28.00 22 47.25 55 53 12630 28.00 84.50B 18.00A 34.50B 18.00 -26.75 4 44.75 1 4 12640 72.50 80.75B 16.75A 16.75A 16.75 -25.50 44 42.25 27 24 12650 55.00 77.00B 15.50A 15.50A 15.75 -24.25 104 40.00 147 123 12660 54.00 73.25B 14.50A 14.50A 14.50 -23.50 29 38.00 20 26 12670 54.50 69.75B 13.25 15.25 13.50 -22.25 107 35.75 13 35 12680 48.50 66.50B 12.50A 12.50A 12.50 -21.25 61 33.75 15 24 12690 27.75 63.00B 11.75A 11.75A 11.75 -20.25 15 32.00 23 5 12700 31.75 60.00B 10.75A 10.75A 10.75 -19.50 143 30.25 155 122 12710 50.75 57.00B 10.00A 20.00B 10.00 -18.50 18 28.50 1 23 12720 42.25 54.00B 9.25A 10.00 9.25 -17.50 21 26.75 15 13 12730 24.50 51.00B 8.50A 8.50A 8.50 -16.75 20 25.25 23 33 12740 11.25 48.25B 8.00A 15.50B 8.00 -15.75 2 23.75 5 32 12750 21.00 45.75B 7.25A 7.75B 7.25 -15.00 104 22.25 118 111 12760 ---- 43.00B 6.75A 43.00B 6.75 -14.25 3 21.00 21 31 12770 29.50 40.50B 6.25A 6.25A 6.25 -13.50 2 19.75 1 12780 14.00 38.25B 5.75A 11.25B 5.75 -12.75 5 18.50 42 12 12790 20.75 36.00B 5.25A 5.25A 5.25 -12.00 27 17.25 17 8 12800 17.50 33.75B 4.80A 5.50 4.90 -11.35 208 16.25 256 270 12810 8.25 31.75B 4.40A 9.50B 4.50 -10.75 1 15.25 2 10 12820 21.50 30.00B 4.05A 4.05A 4.15 -10.10 51 14.25 3 21 12830 ---- 28.00B 3.70A 28.00B 3.80 -9.70 4 13.50 1 12840 10.00 26.25B 3.45A 3.45A 3.50 -9.00 2 12.50 3 16 12850 8.50 24.50B 3.15A 6.75B 3.20 -8.55 112 11.75 96 104 12860 6.25 23.00B 2.90A 2.90A 2.95 -8.05 2 11.00 24 21 12870 6.00 21.25B 2.70A 8.25B 2.70 -7.55 2 10.25 1 17 12880 ---- 20.00B 2.50A 20.00B 2.45 -7.30 2 9.75 4 4 12890 ---- 18.50B 2.30A 18.50B 2.25 -6.75 9.00 28 12900 13.00 17.25B 2.00 2.00 2.05 -6.45 52 8.50 111 176 12910 ---- 16.00B 1.95A 16.00B 1.90 -6.10 8.00 10 12920 ---- 15.00B 1.85A 15.00B 1.70 -5.80 1 7.50 7 5 12930 ---- 13.75B 1.70A 13.75B 1.55 -5.45 7.00 16 10 12940 ---- 13.00B 1.60A 13.00B 1.45 -5.05 6.50 14 35 12950 2.40 12.00B 1.50A 2.65B 1.30 -4.70 1 6.00 19 26 12960 ---- 11.25B 1.40A 11.25B 1.20 -4.55 5.75 19 17 12970 5.50 10.50B 1.35A 10.50B 1.10 -4.15 2 5.25 5 12980 ---- 9.75B 1.25A 9.75B 1.05 -3.90 19 4.95 2 23 12990 ---- 9.00B 1.20A 9.00B .95 -3.70 1 4.65 11 29 13000 5.25 8.50B 1.05 1.05 .90 -3.45 198 4.35 102 148 13010 ---- 7.75B 1.05A 7.75B .85 -3.25 46 4.10 23 13020 5.25 7.25B 1.00 1.00 .80 -3.05 4 3.85 2 17 13030 ---- 6.75B .95A 6.75B .75 -2.85 3.60 7 4 13040 ---- 6.00B .90A 6.00B .75 -2.65 3.40 13050 3.30 5.50B .90A .90A .70 -2.50 4 3.20 5 127 13060 ---- 5.25B .85A 5.25B .65 -2.35 14 3.00 9 13070 ---- 4.70B .80A 4.65B .65 -2.15 2.80 85 13080 ---- 4.35B .75A 4.35B .60 -2.05 1 2.65 2 20 13090 .75 4.15B .75 .75 .55 -1.95 5 2.50 3 18 13100 2.80 3.90B .70A .80B .55 -1.80 71 2.35 40 56 13110 ---- 3.50B .70A 3.50B .50 -1.70 2.20 18 13120 ---- 3.30B .65A 3.30B .50 -1.60 2.10 1 13130 ---- 3.00B .65A 3.00B .45 -1.55 1 2.00 2 69 13140 ---- 2.80B .65A 2.80B .45 -1.45 1.90 33 13150 ---- 2.60B .60A 2.60B .40 -1.40 1.80 76 13160 ---- 2.40B .60A 2.40B .40 -1.30 1 1.70 4 12 13170 ---- 2.20B .60A 2.20B .40 -1.20 1.60 58 13180 ---- 2.05B .55A 2.05B .35 -1.20 1 1.55 13 13190 2.00 2.00 .55A .55A .35 -1.10 7 1.45 1 38 13200 ---- 1.80B .55A 1.75B .35 -1.05 1.40 78 89 13210 ---- 1.60B .55A 1.60B .30 -1.05 1.35 15 13220 ---- 1.50B .55A 1.50B .30 -.95 1.25 43 13230 ---- 1.40B .50A 1.40B .30 -.90 1.20 1 13240 ---- 1.30B .50A 1.30B .25 -.90 1.15 4 13250 ---- 1.20B .50A 1.20B .25 -.90 1.15 2 37 13260 ---- ---- .50A .50A .25 -.85 1.10 24 13270 ---- ---- .50A .50A .25 -.80 1.05 12 13280 ---- ---- .50A .50A .25 -.75 1.00 4 13290 ---- ---- .45A .45A .20 -.75 .95 1 4 13300 ---- ---- .45A .45A .20 -.75 .95 1 101 13310 ---- ---- .45A .45A .20 -.70 .90 9 13320 ---- ---- .45A .45A .20 -.70 .90 11 13330 ---- ---- .45A .45A .20 -.65 .85 5 13340 ---- ---- .45A .45A .20 -.65 .85 4 13350 ---- ---- .45A .45A .15 -.65 .80 13 13360 ---- ---- .40A .40A .15 -.65 .80 25 13370 ---- ---- .40A .40A .15 -.60 .75 2 7 13380 ---- ---- .40A .40A .15 -.60 .75 56 13390 ---- ---- .40A .40A .15 -.60 .75 5 13400 ---- ---- .40A .40A .15 -.55 .70 1 169 13410 ---- ---- .40A .40A .15 -.55 .70 30 13420 ---- ---- .40A .40A .15 -.55 .70 6 13430 ---- ---- .40A .40A .10 -.55 .65 4 13440 ---- ---- .40A .40A .10 -.55 .65 100 13450 .40 .40 .40 .40 .10 -.55 1 .65 11 13460 ---- ---- .35A .35A .10 -.55 .65 35 13470 ---- ---- .35A .35A .10 -.50 .60 6 13480 ---- ---- .35A .35A .10 -.50 7 .60 27 13490 ---- ---- .35A .35A .10 -.50 .60 2 9 13500 ---- ---- .25A .25A .10 -.50 .60 52 360 13510 ---- ---- .35A .35A .10 -.50 .60 1 13520 ---- ---- .35A .35A .10 -.45 .55 5 13530 ---- ---- .35A .35A .10 -.45 .55 54 13540 ---- ---- .35A .35A .10 -.45 .55 7 14 13550 ---- ---- .35A .35A .10 -.45 .55 76 11 13560 ---- ---- .35A .35A .05 -.50 .55 10 13570 ---- ---- .35A .35A .05 -.45 .50 2 13580 ---- ---- .35A .35A .05 -.45 .50 13 13590 ---- ---- .35A .35A .05 -.45 .50 3 13600 ---- ---- .35A .35A .05 -.45 .50 1 52 13610 ---- ---- .35A .35A .05 -.45 .50 13620 ---- ---- .35A .35A .05 -.40 .45 4 13630 ---- ---- .35A .35A .05 -.40 .45 5 13640 ---- ---- .35A .35A .05 -.40 .45 6 13650 ---- ---- .35A .35A .05 -.40 .45 82 13660 ---- ---- .35A .35A .05 -.40 .45 2 13670 ---- ---- .30A .30A .05 -.35 .40 13680 ---- ---- .30A .30A .05 -.35 3 .40 179 13690 ---- ---- .30A .30A .05 -.35 .40 13700 ---- ---- .30A .30A .05 -.35 .40 1 131 13710 ---- ---- .30A .30A .05 -.35 .40 2 13720 ---- ---- .30A .30A .05 -.35 .40 12 13730 ---- ---- .30A .30A .05 -.30 .35 7 13740 ---- ---- .30A .30A .05 -.30 .35 13750 ---- ---- .30A .30A .05 -.30 64 .35 1 68 13760 ---- ---- .30A .30A .05 -.30 .35 6 13770 ---- ---- .30A .30A .05 -.30 .35 8 13780 ---- ---- .30A .30A .05 -.30 .35 5 13790 ---- ---- .30A .30A .05 -.30 .35 13800 ---- ---- ---- ---- .05 -.25 .30 53 84 13810 ---- ---- ---- ---- .05 -.25 .30 30 13820 ---- ---- ---- ---- .05 -.25 .30 139 13830 ---- ---- ---- ---- .05 -.25 .30 2 13840 ---- ---- ---- ---- .05 -.25 .30 13850 .25 .25 .25 .25 .05 -.25 2 .30 29 13860 ---- ---- ---- ---- .05 -.25 .30 29 13870 ---- ---- .25A .25A .05 -.25 .30 2 13880 ---- ---- ---- ---- .05 -.20 .25 1 13890 ---- ---- ---- ---- .05 -.20 .25 15 13900 ---- ---- ---- ---- CAB -.25 .25 290 13910 ---- ---- ---- ---- CAB -.25 .25 1 13920 ---- ---- ---- ---- CAB -.25 .25 13930 ---- ---- ---- ---- CAB -.25 .25 13940 ---- ---- ---- ---- CAB -.25 .25 1 13950 ---- ---- ---- ---- CAB -.25 .25 1 13960 ---- ---- ---- ---- CAB -.25 .25 46 13970 ---- ---- ---- ---- CAB -.20 .20 1 13980 ---- ---- ---- ---- CAB -.20 .20 5 13990 ---- ---- ---- ---- CAB -.20 .20 1 14000 ---- ---- ---- ---- CAB -.20 .20 38 27 14010 ---- ---- ---- ---- CAB -.20 .20 14020 ---- ---- ---- ---- CAB -.20 .20 14030 ---- ---- ---- ---- CAB -.20 .20 14040 ---- ---- ---- ---- CAB -.20 .20 1 14050 ---- ---- ---- ---- CAB -.20 .20 8 14060 ---- ---- ---- ---- CAB -.20 .20 8 14070 ---- ---- ---- ---- CAB -.20 .20 1 14080 ---- ---- ---- ---- CAB -.20 .20 4 14090 ---- ---- ---- ---- CAB -.15 .15 19 14100 ---- ---- ---- ---- CAB -.15 .15 52 14110 ---- ---- ---- ---- CAB -.15 .15 14120 ---- ---- ---- ---- CAB -.15 .15 8 14130 ---- ---- ---- ---- CAB -.15 .15 45 14140 ---- ---- ---- ---- CAB -.15 .15 19 14150 ---- ---- ---- ---- CAB -.15 .15 57 14160 ---- ---- ---- ---- CAB -.15 .15 14 14170 ---- ---- ---- ---- CAB -.15 .15 14180 ---- ---- ---- ---- CAB -.15 .15 3 14190 ---- ---- ---- ---- CAB -.15 .15 38 14200 ---- ---- ---- ---- CAB -.15 .15 121 14210 ---- ---- ---- ---- CAB -.15 .15 14220 ---- ---- ---- ---- CAB -.15 .15 1 14230 ---- ---- ---- ---- CAB -.15 .15 1 14240 ---- ---- ---- ---- CAB -.15 .15 21 14250 ---- ---- ---- ---- CAB -.15 .15 20 14260 ---- ---- ---- ---- CAB -.15 .15 4 14270 ---- ---- ---- ---- CAB -.10 .10 14280 ---- ---- ---- ---- CAB -.10 .10 14290 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 67 14310 ---- ---- ---- ---- CAB -.10 .10 7 14320 ---- ---- ---- ---- CAB -.10 .10 14330 ---- ---- ---- ---- CAB -.10 .10 1 14340 ---- ---- ---- ---- CAB -.10 .10 14350 ---- ---- ---- ---- CAB -.10 .10 88 14360 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 16 14450 ---- ---- ---- ---- CAB -.10 .10 2 14500 ---- ---- ---- ---- CAB -.10 .10 69 14550 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.05 .05 7 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 10 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB -.05 .05 15000 .15 .15 .15 .15 CAB -.05 1 .05 2 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 2 15400 ---- ---- ---- ---- CAB -.05 .05 78 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 25 16400 ---- ---- ---- ---- CAB UNCH CAB 8 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 .15 .15 .15 .10A CAB UNCH 20 CAB 10 10 2500 ---- 9979.50B 9799.75A 9799.75A 9784.00 -73.00 9857.00 3000 ---- 9479.50B 9294.75A 9294.75A 9284.25 -72.75 9357.00 3500 ---- 8978.50B 8800.00A 8800.00A 8784.25 -73.00 8857.25 4000 ---- 8480.25B 8295.00A 8295.00A 8284.25 -73.00 8357.25 4500 ---- 7978.75B 7795.25A 7795.25A 7784.25 -73.00 7857.25 5000 ---- 7481.75B 7295.25A 7295.25A 7284.50 -73.00 7357.50 5500 ---- 6980.75B 6796.25A 6796.25A 6784.50 -73.00 6857.50 6000 ---- 6479.25B 6295.50A 6295.50A 6284.50 -73.25 6357.75 6500 ---- 5980.00B 5797.00A 5797.00A 5784.50 -73.25 5857.75 7000 ---- 5479.75B 5298.25A 5298.25A 5284.75 -73.00 5357.75 7300 ---- 5179.75B 4996.00A 4996.00A 4984.75 -73.00 5057.75 7400 ---- 5083.75B 4896.00A 4896.00A 4884.75 -73.25 4958.00 7500 ---- 4979.75B 4796.00A 4796.00A 4784.75 -73.25 4858.00 7600 ---- 4881.00B 4696.00A 4696.00A 4684.75 -73.25 4758.00 7700 ---- 4780.00B 4596.25A 4596.25A 4584.75 -73.25 4658.00 7800 ---- 4679.75B 4496.25A 4496.25A 4484.75 -73.25 4558.00 7900 ---- 4580.00B 4396.00A 4396.00A 4384.75 -73.25 4458.00 8000 ---- 4480.50B 4296.25A 4296.25A 4284.75 -73.25 4358.00 8100 ---- 4381.00B 4196.50A 4196.50A 4184.75 -73.25 4258.00 8200 ---- 4281.25B 4096.25A 4096.25A 4084.75 -73.25 4158.00 8300 ---- 4180.00B 4000.00A 4000.00A 3984.75 -73.25 4058.00 8400 ---- 4080.00B 3897.75A 3897.75A 3884.75 -73.25 3958.00 8500 ---- 3980.25B 3798.75A 3798.75A 3784.75 -73.25 3858.00 8600 ---- 3880.25B 3696.25A 3696.25A 3684.75 -73.25 3758.00 8700 ---- 3780.25B 3596.25A 3596.25A 3584.75 -73.25 3658.00 8800 ---- 3680.25B 3496.50A 3496.50A 3484.75 -73.50 3558.25 8900 ---- 3581.50B 3396.50A 3396.50A 3384.75 -73.50 3458.25 9000 ---- 3480.25B 3296.50A 3296.50A 3284.75 -73.50 3358.25 9100 ---- 3380.25B 3196.75A 3196.75A 3185.00 -73.25 3258.25 9150 ---- 3330.50B 3148.00A 3148.00A 3135.00 -73.25 3208.25 9200 ---- 3281.50B 3097.00A 3097.00A 3085.00 -73.25 3158.25 9250 ---- 3230.50B 3048.00A 3048.00A 3035.00 -73.25 3108.25 9300 ---- 3181.00B 2998.25A 2998.25A 2985.00 -73.25 3058.25 9350 ---- 3130.50B 2946.50A 2946.50A 2935.00 -73.25 3008.25 9400 ---- 3080.50B 2896.50A 2896.50A 2885.00 -73.25 2958.25 9450 ---- 3030.75B 2850.75A 2850.75A 2835.00 -73.25 2908.25 9500 ---- 2980.50B 2796.75A 2796.75A 2785.00 -73.25 2858.25 9550 ---- 2931.75B 2746.75A 2746.75A 2735.00 -73.25 2808.25 9600 ---- 2886.25B 2696.75A 2696.75A 2685.00 -73.25 2758.25 9650 ---- 2830.00B 2646.75A 2646.75A 2635.00 -73.25 2708.25 9700 ---- 2781.25B 2598.00A 2598.00A 2585.00 -73.25 2658.25 9750 ---- 2730.50B 2548.00A 2548.00A 2535.00 -73.25 2608.25 9800 ---- 2681.75B 2498.25A 2498.25A 2485.00 -73.25 2558.25 9850 ---- 2630.50B 2448.25A 2448.25A 2435.00 -73.25 2508.25 9900 ---- 2580.50B 2397.00A 2397.00A 2385.00 -73.25 2458.25 9950 ---- 2530.75B 2347.00A 2347.00A 2335.00 -73.25 2408.25 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2388.25 -71.50 2459.75 10100 ---- ---- ---- ---- 2292.75 -71.25 2364.00 10200 ---- ---- ---- ---- 2197.75 -71.25 2269.00 10300 ---- ---- ---- ---- 2103.25 -71.25 2174.50 10400 ---- ---- ---- ---- 2009.75 -71.00 2080.75 10500 ---- ---- ---- ---- 1916.75 -71.00 1987.75 10600 ---- ---- ---- ---- 1824.50 -71.25 1895.75 10700 ---- ---- ---- ---- 1733.25 -71.25 1804.50 10800 ---- ---- ---- ---- 1643.00 -71.25 1714.25 10900 ---- ---- ---- ---- 1554.00 -71.00 1625.00 11000 ---- ---- ---- ---- 1466.50 -70.50 1537.00 11100 ---- ---- ---- ---- 1380.50 -70.00 1450.50 11200 ---- ---- ---- ---- 1296.00 -69.25 1365.25 11300 ---- ---- ---- ---- 1213.25 -68.25 1281.50 11400 ---- ---- ---- ---- 1132.25 -67.25 1199.50 11500 ---- ---- ---- ---- 1053.50 -65.75 1119.25 11600 ---- ---- ---- ---- 976.75 -64.25 1041.00 11700 ---- ---- ---- ---- 902.00 -62.75 964.75 11800 ---- ---- ---- ---- 829.75 -60.75 890.50 11900 ---- 913.25B 763.00A 858.00B 760.00 -58.75 818.75 12000 ---- 840.25B 695.50A 806.00B 692.50 -56.75 749.25 12100 ---- 770.00B 628.25A 736.25B 627.75 -54.75 682.50 12200 ---- 702.00B 566.75A 671.25B 566.00 -52.50 618.50 12300 611.25 636.75B 508.00A 508.00A 507.00 -50.25 1 557.25 1 1 12400 508.75 575.25B 452.25A 452.25A 451.50 -47.50 2 499.00 1 1 12500 ---- 515.50B 399.75A 514.75B 399.00 -45.00 444.00 7 6 12600 ---- 458.75B 350.50A 458.75B 350.00 -42.50 392.50 7 7 12700 ---- 405.25B 305.00A 405.25B 304.50 -39.75 344.25 1 12800 ---- 355.50B 263.00A 355.25B 262.75 -36.75 299.50 12900 ---- 309.25B 225.00A 308.75B 224.50 -33.75 258.25 13000 ---- 266.25B 190.75A 266.25B 190.25 -30.75 221.00 13100 ---- 227.25B 160.00A 227.25B 159.50 -27.75 187.25 1 1 13200 ---- 192.25B 133.25A 192.25B 132.50 -24.75 1 157.25 1 13300 ---- 160.75B 110.00A 160.75B 109.25 -21.75 1 131.00 1 1 13400 ---- 133.25B 90.00A 133.25B 89.25 -18.75 108.00 1 2 13500 104.00 109.50B 73.00A 109.50B 72.25 -16.25 10 88.50 1 13600 ---- 89.75B 58.75A 89.75B 58.00 -14.00 72.00 1 2 13700 ---- 72.25B 47.25A 72.25B 46.25 -11.75 58.00 15 15 13800 ---- 58.00B 38.00A 58.00B 36.75 -10.00 1 46.75 1 13900 ---- 46.00B 30.50A 46.00B 29.25 -8.00 37.25 1 14000 ---- 36.50B 24.50A 36.50B 23.25 -6.75 30.00 14100 ---- 29.00B 19.75A 29.00B 18.50 -5.50 24.00 14200 ---- 22.75B 16.00A 22.75B 14.75 -4.50 19.25 14300 ---- 17.75B 12.75A 17.75B 11.75 -3.75 15.50 1 14400 ---- 14.00B 10.50A 14.00B 9.50 -3.00 12.50 14500 ---- 10.75B 8.50A 10.75B 7.75 -2.25 10.00 14600 ---- 8.25B 7.00A 8.25B 6.25 -1.75 8.00 14700 ---- ---- 5.75A 5.75A 5.00 -1.50 6.50 14800 ---- ---- 4.55A 4.55A 4.10 -1.15 5.25 14900 ---- ---- 3.75A 3.75A 3.40 -.80 4.20 15000 ---- ---- 3.10A 3.10A 2.80 -.60 3.40 15100 ---- ---- 2.55A 2.55A 2.30 -.40 2.70 15200 ---- ---- ---- ---- 1.90 -.25 2.15 15500 ---- ---- ---- ---- 1.05 -.05 1.10 16000 ---- ---- ---- ---- .40 +.05 .35 2500 ---- ---- ---- ---- 9834.00 -72.75 9906.75 3000 ---- ---- ---- ---- 9335.50 -72.50 9408.00 3500 ---- ---- ---- ---- 8836.75 -72.50 8909.25 4000 ---- ---- ---- ---- 8338.00 -72.50 8410.50 4500 ---- ---- ---- ---- 7839.25 -72.75 7912.00 5000 ---- ---- ---- ---- 7340.75 -72.50 7413.25 5500 ---- ---- ---- ---- 6842.00 -72.75 6914.75 6000 ---- ---- ---- ---- 6343.50 -72.75 6416.25 6500 ---- ---- ---- ---- 5845.25 -72.75 5918.00 7000 ---- ---- ---- ---- 5347.25 -72.75 5420.00 7500 ---- ---- ---- ---- 4849.50 -73.00 4922.50 7600 ---- ---- ---- ---- 4750.00 -73.00 4823.00 7700 ---- ---- ---- ---- 4650.75 -72.75 4723.50 7800 ---- ---- ---- ---- 4551.25 -73.00 4624.25 7900 ---- ---- ---- ---- 4451.75 -73.00 4524.75 8000 ---- ---- ---- ---- 4352.50 -73.00 4425.50 8100 ---- ---- ---- ---- 4253.25 -73.00 4326.25 8200 ---- ---- ---- ---- 4154.00 -72.75 4226.75 8300 ---- ---- ---- ---- 4054.75 -72.75 4127.50 8400 ---- ---- ---- ---- 3955.50 -73.00 4028.50 8500 ---- ---- ---- ---- 3856.50 -72.75 3929.25 8600 ---- ---- ---- ---- 3757.50 -72.75 3830.25 8700 ---- ---- ---- ---- 3658.50 -72.75 3731.25 8800 ---- ---- ---- ---- 3559.50 -72.75 3632.25 8900 ---- ---- ---- ---- 3460.75 -72.75 3533.50 9000 ---- ---- ---- ---- 3362.25 -72.50 3434.75 9100 ---- ---- ---- ---- 3263.75 -72.50 3336.25 9200 ---- ---- ---- ---- 3165.50 -72.25 3237.75 9300 ---- ---- ---- ---- 3067.25 -72.25 3139.50 9400 ---- ---- ---- ---- 2969.50 -72.00 3041.50 9500 ---- ---- ---- ---- 2871.75 -72.00 2943.75 9600 ---- ---- ---- ---- 2774.25 -72.00 2846.25 9700 ---- ---- ---- ---- 2677.25 -71.75 2749.00 9800 ---- ---- ---- ---- 2580.50 -71.75 2652.25 9900 ---- ---- ---- ---- 2484.25 -71.50 2555.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4371 3198 6981 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2 10050 ---- ---- ---- ---- .05 +.05 CAB 10100 ---- ---- ---- ---- .05 +.05 CAB 10150 ---- ---- ---- ---- .05 +.05 CAB 1 10200 ---- ---- ---- ---- .05 +.05 CAB 1 10250 ---- ---- ---- ---- .05 +.05 CAB 72 10300 ---- ---- ---- ---- .05 +.05 CAB 2 10350 ---- ---- ---- ---- .05 UNCH .05 1 10400 ---- ---- ---- ---- .10 +.05 .05 1 10450 ---- ---- ---- ---- .10 +.05 .05 7 10500 .20 .20 .20 .20 .10 +.05 1 .05 1 9 10550 ---- ---- ---- ---- .15 +.10 .05 5 10600 ---- ---- ---- ---- .15 +.05 .10 10650 ---- ---- ---- ---- .20 +.10 .10 16 10700 ---- ---- ---- ---- .25 +.15 .10 6 10750 ---- ---- ---- ---- .30 +.15 .15 3 10800 ---- ---- ---- ---- .30 +.10 .20 16 10850 ---- ---- ---- ---- .35 +.10 .25 1 10900 ---- ---- ---- ---- .45 +.15 .30 10950 ---- ---- ---- ---- .50 +.15 .35 3 11000 ---- ---- ---- ---- .55 +.15 .40 34 44 11050 ---- ---- ---- ---- .60 +.10 .50 1 11100 ---- ---- .50A .50A .70 +.05 .65 38 11130 ---- ---- ---- .55A .70 UNCH ---- 11140 ---- ---- ---- .55A .75 UNCH ---- 11150 ---- ---- .55A .55A .75 -.05 .80 4 11160 ---- ---- ---- .60A .75 UNCH ---- 11170 ---- ---- ---- .60A .80 UNCH ---- 11180 ---- ---- ---- .60A .80 UNCH ---- 11190 ---- ---- ---- .60A .80 UNCH ---- 11200 ---- ---- .60A .60A .80 -.15 .95 34 11210 ---- ---- ---- .65A .85 UNCH ---- 11220 ---- ---- ---- .65A .85 UNCH ---- 11230 ---- ---- ---- .65A .85 UNCH ---- 11240 ---- ---- ---- .65A .85 UNCH ---- 11250 .75 .75 .65A .65A .85 -.35 10 1.20 87 11260 ---- ---- .70A .70A .90 -.35 1.25 11270 ---- ---- .70A .70A .90 -.40 1.30 11280 ---- ---- .70A .70A .90 -.45 1.35 11290 ---- ---- .70A .70A .90 -.50 1.40 11300 ---- ---- .75A .75A .90 -.60 1.50 6 9 11310 ---- ---- .75A .75A .90 -.65 1.55 11320 ---- ---- .75A .75A .90 -.70 1.60 11330 ---- ---- .75A .75A .95 -.75 1.70 11340 ---- ---- .80A .80A .95 -.80 1.75 11350 .85 1.00 .80A 1.00 .95 -.90 11 1.85 19 11360 ---- ---- .80A .80A .95 -.95 1.90 11370 ---- ---- .85A .85A .95 -1.05 2.00 11380 ---- ---- .85A .85A .95 -1.15 2.10 11390 ---- ---- .90A .90A .95 -1.20 1 2.15 11400 ---- ---- .90A .90A .95 -1.30 2.25 4 28 11410 ---- ---- .95A .95A .95 -1.40 2.35 11420 ---- ---- .95A .95A 1.00 -1.45 2.45 11430 ---- ---- 1.00A 1.00A 1.05 -1.55 2.60 11440 1.00 1.20 1.00 1.20 1.10 -1.60 2 2.70 17 11450 ---- ---- 1.05A 1.05A 1.15 -1.65 2.80 13 11460 ---- ---- 1.05A 1.05A 1.25 -1.70 2.95 11470 ---- ---- 1.10A 1.10A 1.35 -1.70 3.05 8 11480 ---- ---- 1.15A 1.15A 1.45 -1.75 3.20 95 11490 1.20 1.20 1.20 1.80B 1.60 -1.75 40 3.35 1 11500 2.30 2.30 1.20A 1.65 1.70 -1.80 6 3.50 69 75 11510 ---- ---- 1.25A 1.25A 1.85 -1.80 3.65 11520 ---- ---- 1.30A 1.30A 1.95 -1.85 3.80 4 4 11530 1.75 1.75 1.00 1.65B 2.05 -1.95 12 4.00 11540 ---- ---- 1.40A 1.40A 2.15 -2.05 4.20 29 11550 ---- ---- 1.45A 1.45A 2.25 -2.10 4.35 6 11560 ---- ---- 1.50A 1.50A 2.35 -2.20 4.55 11570 1.25 1.25 1.25 2.10B 2.45 -2.35 16 4.80 11580 ---- ---- 1.65A 1.65A 2.55 -2.45 5.00 11590 ---- ---- 1.70A 1.70A 2.70 -2.55 5.25 11600 3.25 3.95B 1.80A 2.90A 2.80 -2.70 4 5.50 182 11610 ---- ---- 1.90A 1.90A 2.95 -2.80 5.75 4 11620 ---- ---- 1.95A 1.95A 3.05 -2.95 6.00 12 11630 2.05 4.65B 2.00A 4.60B 3.20 -3.05 5 6.25 5 220 11640 ---- ---- 2.15A 2.15A 3.40 -3.10 6.50 14 11650 2.75 2.75 2.25A 5.25B 3.60 -3.40 15 7.00 1 73 11660 ---- ---- 2.35A 2.35A 3.80 -3.45 7.25 9 11670 ---- ---- 2.45A 2.45A 4.00 -3.50 7.50 11680 ---- ---- 2.60A 2.60A 4.25 -3.75 8.00 24 11690 4.25 4.25 2.75A 6.50B 4.50 -3.75 9 8.25 17 11700 5.50 6.00 2.90 4.85 4.80 -3.95 34 8.75 37 68 11710 ---- ---- 3.05A 3.05A 5.00 -4.25 9.25 18 48 11720 5.75 5.75 3.25A 6.00B 5.50 -4.00 1 9.50 1 31 11730 6.00 6.00 3.40A 6.50B 5.75 -4.25 1 10.00 34 34 11740 ---- ---- 3.55A 3.55A 6.25 -4.25 10.50 1 11750 6.50 7.00 3.80A 6.00B 6.50 -4.50 118 11.00 35 69 11760 ---- ---- 4.00A 4.00A 7.00 -4.75 2 11.75 51 51 11770 ---- ---- 4.25A 4.25A 7.50 -4.75 2 12.25 9 11780 ---- ---- 4.50A 4.50A 8.00 -4.75 4 12.75 2 11790 ---- ---- 4.75A 4.75A 8.50 -5.00 13.50 23 23 11800 7.50 11.00 5.00 8.75 9.00 -5.25 35 14.25 250 157 11810 ---- ---- 5.25A 5.25A 9.75 -5.00 14.75 2 14 11820 8.50 8.50 5.75A 5.75A 10.25 -5.25 4 15.50 11830 10.00 10.00 6.00A 10.00 11.00 -5.25 1 16.25 39 38 11840 12.75 12.75 6.25A 10.50 11.75 -5.50 4 17.25 10 10 11850 10.25 16.75B 6.75A 11.25 12.50 -5.50 743 18.00 13 53 11860 15.50 15.50 7.00A 12.50A 13.50 -5.50 8 19.00 7 3 11870 13.25 13.25 7.25A 13.25 14.25 -5.75 2 20.00 6 6 11880 9.00 19.75B 7.75A 14.00A 15.25 -5.75 5 21.00 12 12 11890 ---- ---- 8.25A 8.25A 16.25 -5.75 22.00 12 12 11900 11.75 22.25B 8.50A 16.25 17.50 -5.50 395 23.00 60 151 11910 18.25 23.50B 9.00A 23.50B 18.50 -5.75 10 24.25 22 23 11920 ---- ---- 9.25A 9.25A 19.75 -5.75 1 25.50 4 30 11930 18.75 18.75 9.75A 19.00B 21.00 -5.75 1 26.75 12 12 11940 ---- ---- 10.25A 10.25A 22.25 -5.75 28.00 10 11 11950 19.00 23.25 10.75A 28.75B 23.75 -5.50 11 29.25 24 46 11960 19.25 31.00B 11.50A 22.50A 25.25 -5.50 27 30.75 4 101 11970 28.25 32.50B 12.00A 31.00B 26.75 -5.50 7 32.25 11 24 11980 20.00 34.25B 12.75A 15.25A 28.25 -5.50 89 33.75 12 25 11990 27.50 36.25B 13.50A 27.00A 30.00 -5.50 5 35.50 4 18 12000 22.50 38.00B 14.25A 28.50A 31.75 -5.50 233 37.25 157 272 12010 26.00 40.00B 15.00A 21.25A 33.75 -5.25 76 39.00 2 12 12020 ---- 42.25B 15.75A 15.75A 35.75 -5.00 40.75 2 35 12030 41.00 44.25B 16.50A 38.00B 37.75 -5.00 29 42.75 6 12040 25.50 46.75B 17.50A 40.00B 39.75 -4.75 22 44.50 6 21 12050 47.00 49.00 18.50A 45.50B 42.00 -4.75 159 46.75 58 90 12060 33.75 51.25B 19.50A 25.25A 44.50 -4.25 10 48.75 1 7 12070 ---- 53.75B 20.50A 20.50A 46.75 -4.25 14 51.00 23 22 12080 36.75 56.50B 21.50A 49.75B 49.25 -4.00 156 53.25 102 83 12090 40.75 59.25B 22.75A 50.75B 52.00 -3.50 20 55.50 2 23 12100 45.00 62.00B 24.00A 50.75B 54.75 -3.25 80 58.00 75 95 12110 35.00 65.00B 25.25A 53.25B 57.50 -3.00 36 60.50 28 31 12120 52.50 68.00B 26.50A 56.00B 60.50 -2.50 17 63.00 41 43 12130 53.25 71.00B 28.00A 64.00B 63.50 -2.25 41 65.75 25 51 12140 48.25 74.00B 29.50A 39.75A 66.75 -1.50 24 68.25 12 16 12150 40.00 77.00B 31.00A 65.75A 70.00 -1.25 264 71.25 12 31 12160 51.50 80.50B 32.50A 80.25B 73.25 -.75 77 74.00 1 16 12170 55.75 84.00B 34.25A 83.50B 76.75 -.25 18 77.00 10 21 12180 61.25 87.75B 36.00A 76.50B 80.50 +.50 6 80.00 19 37 12190 61.75 91.50B 37.75A 91.25B 84.25 +1.00 15 83.25 4 14 12200 83.00 95.00B 39.75A 80.50A 88.00 +1.50 313 86.50 236 315 12210 67.25 99.00B 41.75A 99.00B 92.00 +2.25 11 89.75 42 12220 73.50 103.25B 43.75A 60.25A 96.00 +2.75 11 93.25 1 5 12230 66.25 107.50B 45.75A 107.50B 100.25 +3.50 12 96.75 17 12 12240 82.00 111.75B 48.00A 111.75B 104.50 +4.25 160 100.25 11 19 12250 70.00 116.25B 50.25A 69.50A 109.00 +5.00 194 104.00 268 294 12260 82.00 120.75B 52.75A 73.25A 113.50 +5.75 40 107.75 4 18 12270 100.00 125.50B 55.00A 118.50B 118.25 +6.75 9 111.50 31 12280 108.50 130.25B 57.75A 130.25B 123.00 +7.50 25 115.50 9 7 12290 ---- 135.25B 60.25A 60.25A 127.75 +8.25 119.50 2 14 12300 85.25 140.50B 63.00A 123.75 132.75 +9.25 337 123.50 109 157 12310 ---- 145.50B 65.75A 65.75A 138.00 +10.25 41 127.75 15 17 12320 89.50 150.50B 68.50A 68.50A 143.25 +11.25 82 132.00 16 3 12330 144.25 156.00B 71.50A 137.50B 148.50 +12.00 34 136.50 30 88 12340 135.00 161.50B 74.50A 104.00A 154.00 +13.00 6 141.00 2 13 12350 103.50 167.00B 77.75A 156.50B 159.50 +14.00 150 145.50 56 85 12360 132.00 172.75B 81.00A 127.50A 165.25 +15.00 10 150.25 12 29 12370 135.50 178.00B 84.25A 178.00B 171.00 +16.00 76 155.00 12 12380 122.00 184.00B 87.75A 87.75A 177.00 +17.25 53 159.75 9 20 12390 122.25 190.50B 91.25A 91.25A 183.00 +18.25 16 164.75 18 12400 145.00 196.50B 95.00A 189.00B 189.25 +19.50 317 169.75 165 149 12410 120.00 203.00B 98.50A 203.00B 195.50 +20.50 23 175.00 7 26 12420 192.00 209.00B 102.50A 209.00B 201.75 +21.50 72 180.25 3 61 12430 138.00 216.00B 106.25A 216.00B 208.50 +22.75 8 185.75 5 89 12440 138.75 222.50B 110.25A 222.50B 215.00 +23.75 43 191.25 10 19 12450 130.00 229.00B 114.50A 132.50A 221.75 +25.00 84 196.75 161 171 12460 131.00 236.00B 118.75A 236.00B 228.75 +26.25 1 202.50 4 2 12470 ---- 243.00B 123.00A 123.00A 235.75 +27.50 3 208.25 5 12480 ---- 250.50B 127.50A 127.50A 242.75 +28.50 214.25 3 10 12490 ---- 257.50B 132.00A 132.00A 250.00 +29.75 220.25 18 17 12500 221.75 265.00B 136.25A 242.50B 257.25 +31.00 452 226.25 135 401 12510 ---- 272.50B 141.00A 141.00A 264.75 +32.25 232.50 7 13 12520 ---- 280.00B 146.00A 146.00A 272.50 +33.75 20 238.75 16 12530 ---- 287.50B 150.75A 150.75A 280.00 +34.75 245.25 2 7 12540 ---- 295.50B 156.00A 156.00A 288.00 +36.00 252.00 4 9 12550 ---- 303.00B 161.00A 161.00A 295.75 +37.25 258.50 11 131 12560 ---- 311.00B 166.50A 166.50A 303.75 +38.50 265.25 1 11 12570 ---- 319.50B 172.00A 172.00A 312.00 +39.75 1 272.25 7 3 12580 ---- 327.50B 177.25A 177.25A 320.25 +41.00 279.25 2 22 12590 ---- 335.50B 182.50A 182.50A 328.50 +42.00 286.50 2 34 12600 232.00 344.00B 188.25A 325.00 337.00 +43.50 114 293.50 115 343 12610 ---- 352.50B 194.00A 194.00A 345.50 +44.50 301.00 6 29 12620 ---- 361.00B 200.00A 200.00A 354.00 +45.75 1 308.25 1 10 12630 ---- 370.00B 206.00A 206.00A 362.75 +46.75 20 316.00 33 12640 ---- 378.50B 212.00A 212.00A 371.50 +48.00 323.50 4 7 12650 300.00 387.00B 218.50A 387.00B 380.25 +49.00 76 331.25 9 76 12660 ---- 396.00B 225.00A 225.00A 389.25 +50.25 339.00 20 12670 ---- 405.00B 231.50A 405.00B 398.25 +51.25 347.00 201 12680 ---- 414.00B 238.00A 238.00A 407.25 +52.25 355.00 18 12690 ---- 423.00B 244.50A 244.50A 416.25 +53.00 363.25 1 3 12700 ---- 432.00B 251.50A 432.00B 425.50 +54.25 2 371.25 7 80 12710 ---- 441.00B 258.00A 258.00A 434.75 +55.25 379.50 66 12720 ---- 450.50B 265.50A 265.50A 444.00 +56.00 388.00 3 12730 ---- 459.50B 272.00A 272.00A 453.25 +56.75 396.50 1 34 12740 ---- 469.00B 279.50A 469.00B 462.50 +57.50 405.00 3 11 12750 429.00 478.50B 286.50A 369.00A 472.00 +58.50 57 413.50 16 128 12760 ---- 487.50B 294.00A 487.50B 481.50 +59.25 422.25 3 12 12770 ---- 497.00B 301.50A 497.00B 491.00 +60.25 430.75 11 12780 ---- 504.50B 309.50A 504.50B 500.50 +60.75 1 439.75 2 23 12790 ---- 509.50B 317.00A 317.00A 510.00 +61.50 448.50 5 157 12800 355.00 514.00B 325.50A 425.50A 519.50 +62.00 7 457.50 6 72 12810 ---- 519.50B 333.00A 333.00A 529.25 +62.75 466.50 12820 ---- 532.50B 341.00A 532.25B 538.75 +63.25 475.50 14 12830 ---- 538.75B 349.00A 538.25B 548.50 +64.00 10 484.50 10 12840 ---- 547.75B 358.00A 547.75B 558.25 +64.50 493.75 1 28 12850 ---- 562.25B 366.00A 562.25B 568.00 +65.00 503.00 15 12860 ---- 571.50B 374.00A 571.50B 577.50 +65.25 512.25 1 11 12870 ---- 577.75B 382.50A 577.00B 587.25 +65.75 521.50 28 12880 ---- 587.50B 391.00A 586.75B 597.25 +66.50 530.75 10 12890 ---- 596.75B 399.50A 596.50B 607.00 +66.75 540.25 1 12900 460.00 610.75B 408.50A 408.50A 616.75 +67.25 2 549.50 7 39 12910 ---- 620.75B 418.00A 620.75B 626.50 +67.50 559.00 21 12920 ---- 626.75B 426.00A 426.00A 636.50 +68.00 568.50 11 12930 ---- 636.25B 435.00A 633.25B 646.25 +68.25 578.00 46 12940 ---- 646.50B 444.50A 645.75B 656.00 +68.25 587.75 1 21 12950 ---- 660.25B 453.00A 659.00B 666.00 +68.75 1 597.25 2 9 12960 ---- 666.00B 462.50A 665.50B 676.00 +69.25 606.75 9 12970 ---- 675.25B 472.00A 472.00A 685.75 +69.25 616.50 21 12980 ---- 685.75B 481.50A 683.75B 695.75 +69.75 626.00 12990 ---- 697.50B 490.00A 697.50B 705.75 +70.00 635.75 11 13000 ---- 709.75B 499.50A 709.75B 715.50 +70.00 2 645.50 2 165 13010 ---- 715.75B 509.00A 715.00B 725.50 +70.25 655.25 13020 ---- 725.50B 518.50A 723.50B 735.50 +70.50 665.00 18 13030 ---- 735.50B 527.50A 527.50A 745.50 +70.75 674.75 18 13040 ---- 754.75B 551.00A 551.00A 755.50 +71.00 684.50 8 13050 ---- 759.50B 560.75A 759.50B 765.25 +71.00 694.25 51 13060 ---- 765.50B 570.25A 764.75B 775.25 +71.25 704.00 11 13070 ---- 779.25B 580.00A 779.25B 785.25 +71.25 714.00 28 13080 ---- 797.75B 589.50A 797.75B 795.25 +71.50 723.75 5 13090 ---- 808.25B 599.25A 808.25B 805.25 +71.75 733.50 2 13100 ---- 814.50B 612.00A 814.50B 815.25 +71.75 1 743.50 15 13110 ---- 819.00B 621.75A 818.75B 825.25 +72.00 753.25 26 13120 ---- 836.00B 631.50A 836.00B 835.25 +72.00 763.25 14 13130 ---- 838.75B 638.25A 838.75B 845.00 +72.00 773.00 7 13140 ---- 848.75B 651.00A 848.75B 855.00 +72.00 783.00 1 13150 826.50 859.25B 660.75A 859.25B 865.00 +72.00 10 793.00 1 30 13160 ---- 869.00B 670.50A 869.00B 875.00 +72.25 802.75 17 13170 ---- 879.25B 677.50A 879.25B 885.00 +72.25 812.75 2 13180 ---- 897.50B 690.25A 897.50B 895.00 +72.25 822.75 13190 ---- 908.00B 697.00A 908.00B 905.00 +72.50 832.50 13200 ---- 912.25B 710.00A 912.25B 915.00 +72.50 842.50 29 13210 ---- 927.00B 716.75A 927.00B 925.00 +72.50 852.50 13220 ---- 921.75B 729.75A 921.75B 935.00 +72.75 862.25 13230 ---- 931.50B 736.50A 928.25B 945.00 +72.75 872.25 13240 ---- 942.50B 749.50A 936.75B 955.00 +72.75 882.25 14 13250 ---- 952.50B 759.50A 947.00B 965.00 +72.75 892.25 10 13260 ---- 962.25B 769.25A 961.00B 975.00 +72.75 902.25 13270 ---- 972.25B 776.25A 776.25A 985.00 +72.75 912.25 1 13280 ---- 982.25B 789.25A 977.00B 994.75 +72.75 922.00 2 13290 ---- 992.50B 796.00A 992.50B 1004.75 +72.75 932.00 6 13300 ---- 1002.25B 806.00A 997.00B 1014.75 +72.75 942.00 1 65 13310 ---- 1012.00B 816.00A 1010.75B 1024.75 +72.75 952.00 13320 ---- 1022.25B 829.00A 1017.00B 1034.75 +72.75 962.00 2 13330 ---- 1032.25B 835.75A 1027.00B 1044.75 +72.75 972.00 2 13340 ---- 1041.00B 845.75A 1040.75B 1054.75 +72.75 982.00 13350 ---- 1052.25B 855.75A 1048.25B 1064.75 +72.75 992.00 1 11 13360 ---- 1062.25B 866.00A 1057.00B 1074.75 +73.00 1001.75 19 13370 ---- 1071.25B 876.00A 1071.25B 1084.75 +73.00 1011.75 13380 ---- 1082.50B 885.50A 1078.25B 1094.75 +73.00 1021.75 2 13390 ---- 1096.25B 895.50A 1096.25B 1104.75 +73.00 1031.75 2 1 13400 ---- 1102.25B 905.50A 1098.25B 1114.75 +73.00 1041.75 24 13410 ---- 1112.25B 915.50A 1111.25B 1124.75 +73.00 1051.75 13420 ---- 1122.25B 938.75A 1116.50B 1134.75 +73.00 1061.75 16 13430 ---- 1131.00B 943.00A 1130.75B 1144.75 +73.00 1071.75 13440 ---- 1142.25B 957.00A 957.00A 1154.75 +73.00 2 1081.75 2 13450 ---- 1152.00B 967.00A 1148.25B 1164.75 +73.00 1091.75 47 13460 ---- 1160.75B 978.00A 978.00A 1174.75 +73.00 1101.75 13470 ---- 1170.75B 988.00A 988.00A 1184.75 +73.00 1111.75 13480 ---- 1181.25B 997.00A 1173.25B 1194.75 +73.00 1121.75 13490 ---- 1192.25B 1005.00A 1186.50B 1204.75 +73.00 1131.75 2 13500 1120.75 1215.50B 1014.50A 1014.50A 1214.75 +73.00 1 1141.75 70 13510 ---- 1212.00B 1023.00A 1206.50B 1224.75 +73.00 1151.75 16 13520 ---- 1221.50B 1034.00A 1216.00B 1234.75 +73.25 1161.50 13530 ---- 1231.00B 1044.00A 1223.25B 1244.75 +73.25 1171.50 13540 ---- 1241.00B 1054.50A 1236.00B 1254.75 +73.25 1181.50 13550 ---- 1252.00B 1067.00A 1246.75B 1264.75 +73.25 1191.50 2 13560 ---- 1262.00B 1074.50A 1256.75B 1274.75 +73.25 1201.50 1 13570 ---- 1271.25B 1084.50A 1271.25B 1284.75 +73.25 1211.50 13580 ---- 1281.75B 1093.25A 1275.50B 1294.75 +73.25 1221.50 13590 ---- 1291.75B 1104.00A 1288.00B 1304.75 +73.25 1231.50 13600 ---- 1302.00B 1113.25A 1296.75B 1314.75 +73.25 1241.50 3 13610 ---- 1310.25B 1123.25A 1310.25B 1324.75 +73.25 1251.50 13620 ---- 1322.00B 1134.00A 1317.75B 1334.75 +73.25 1261.50 13630 ---- 1331.00B 1144.00A 1331.00B 1344.75 +73.25 1271.50 13640 ---- 1342.00B 1154.75A 1336.75B 1354.75 +73.25 1281.50 1 13650 ---- 1352.00B 1165.25A 1346.50B 1364.75 +73.25 1291.50 1 13660 ---- 1361.75B 1175.00A 1356.25B 1374.75 +73.25 1301.50 1 13670 ---- 1371.75B 1185.00A 1185.00A 1384.75 +73.25 1311.50 12 13680 ---- 1381.75B 1195.00A 1195.00A 1394.75 +73.25 1321.50 13690 ---- 1392.00B 1205.00A 1205.00A 1404.75 +73.25 1331.50 13700 ---- 1402.00B 1217.75A 1396.25B 1414.75 +73.25 1341.50 11 13710 ---- 1411.50B 1225.00A 1225.00A 1424.75 +73.25 1351.50 13720 ---- 1421.50B 1234.75A 1412.50B 1434.75 +73.25 1361.50 13730 ---- 1431.50B 1244.75A 1431.50B 1444.50 +73.00 1371.50 13740 ---- 1441.50B 1254.75A 1254.75A 1454.50 +73.25 1381.25 13750 ---- 1452.00B 1264.75A 1446.25B 1464.50 +73.25 1391.25 13760 ---- 1461.50B 1274.75A 1461.50B 1474.50 +73.25 1401.25 13770 ---- 1471.50B 1288.25A 1471.50B 1484.50 +73.25 1411.25 13780 ---- 1481.75B 1298.25A 1480.75B 1494.50 +73.25 1421.25 13790 ---- 1490.75B 1308.25A 1490.50B 1504.50 +73.25 1431.25 13800 ---- 1502.00B 1318.25A 1496.25B 1514.50 +73.25 1441.25 13810 ---- 1510.50B 1328.25A 1510.50B 1524.50 +73.25 1451.25 13820 ---- 1520.50B 1338.25A 1520.50B 1534.50 +73.25 1461.25 13830 ---- 1531.50B 1343.75A 1531.50B 1544.50 +73.25 1471.25 13840 ---- 1541.00B 1358.25A 1540.50B 1554.50 +73.25 1481.25 13850 ---- 1551.75B 1364.75A 1546.25B 1564.50 +73.25 1491.25 1 13860 ---- 1561.25B 1378.75A 1561.25B 1574.50 +73.25 1501.25 13870 ---- 1571.75B 1384.75A 1571.50B 1584.50 +73.25 1511.25 13880 ---- 1581.25B 1398.25A 1581.25B 1594.50 +73.25 1521.25 13890 ---- 1591.75B 1408.75A 1591.75B 1604.50 +73.25 1531.25 13900 ---- 1602.00B 1414.50A 1596.25B 1614.50 +73.25 1541.25 1 13910 ---- 1611.25B 1428.00A 1611.25B 1624.50 +73.25 1551.25 13920 ---- 1621.75B 1438.00A 1621.75B 1634.50 +73.25 1561.25 13930 ---- 1631.75B 1444.75A 1444.75A 1644.50 +73.25 1571.25 13940 ---- 1641.75B 1454.75A 1454.75A 1654.50 +73.25 1581.25 13950 ---- 1651.75B 1462.50A 1646.50B 1664.50 +73.25 1591.25 20 13960 ---- 1662.00B 1474.75A 1661.50B 1674.50 +73.25 1601.25 13970 ---- 1671.00B 1488.00A 1664.25B 1684.50 +73.25 1611.25 13980 ---- 1681.75B 1498.00A 1676.50B 1694.50 +73.25 1621.25 13990 ---- 1691.75B 1504.75A 1687.75B 1704.50 +73.25 1631.25 14000 ---- 1701.75B 1514.50A 1696.50B 1714.50 +73.25 1641.25 14010 ---- 1711.00B 1528.25A 1710.25B 1724.50 +73.25 1651.25 14020 ---- 1718.25B 1538.00A 1538.00A 1734.50 +73.25 1661.25 14030 ---- 1730.50B 1544.00A 1544.00A 1744.50 +73.25 1671.25 14040 ---- 1740.75B 1558.25A 1558.25A 1754.50 +73.25 1681.25 14050 ---- 1751.00B 1568.00A 1742.50B 1764.50 +73.25 1691.25 14060 ---- 1760.25B 1573.00A 1573.00A 1774.50 +73.25 1701.25 14070 ---- 1771.75B 1583.00A 1767.50B 1784.50 +73.25 1711.25 14080 ---- 1781.75B 1598.00A 1777.50B 1794.50 +73.50 1721.00 14090 ---- 1790.75B 1608.00A 1790.75B 1804.50 +73.50 1731.00 14100 ---- 1801.75B 1616.50A 1616.50A 1814.50 +73.50 1741.00 14110 ---- 1811.75B 1628.00A 1805.00B 1824.50 +73.50 1751.00 14120 ---- 1821.50B 1638.00A 1638.00A 1834.50 +73.50 1761.00 14130 ---- 1831.50B 1648.00A 1648.00A 1844.50 +73.50 1771.00 14140 ---- 1841.50B 1658.00A 1658.00A 1854.50 +73.50 1781.00 14150 ---- 1851.75B 1666.00A 1846.25B 1864.50 +73.50 1791.00 14160 ---- 1861.50B 1678.00A 1858.25B 1874.50 +73.50 1801.00 14170 ---- 1870.75B 1688.00A 1870.75B 1884.50 +73.50 1811.00 14180 ---- 1880.25B 1693.00A 1693.00A 1894.50 +73.50 1821.00 14190 ---- 1890.75B 1708.00A 1890.75B 1904.50 +73.50 1831.00 14200 ---- 1901.75B 1712.25A 1896.25B 1914.50 +73.50 1841.00 14210 ---- 1910.25B 1728.00A 1728.00A 1924.50 +73.50 1851.00 14220 ---- 1916.75B 1738.00A 1916.75B 1934.50 +73.50 1861.00 14230 ---- 1926.50B 1748.00A 1925.00B 1944.50 +73.50 1871.00 14240 ---- 1936.75B 1758.00A 1936.75B 1954.50 +73.50 1881.00 14250 ---- 1951.00B 1767.25A 1946.25B 1964.50 +73.50 1891.00 14260 ---- 1960.25B 1773.00A 1960.25B 1974.50 +73.50 1901.00 14270 ---- 1971.25B 1788.00A 1968.25B 1984.50 +73.50 1911.00 14280 ---- 1978.50B 1798.25A 1978.25B 1994.50 +73.50 1921.00 14290 ---- 1991.75B 1808.00A 1988.25B 2004.50 +73.50 1931.00 14300 ---- 2001.75B 1818.50A 1996.75B 2014.50 +73.50 1941.00 14310 ---- 2011.75B 1823.50A 2005.00B 2024.50 +73.50 1951.00 14320 ---- 2021.25B 1838.00A 2019.75B 2034.50 +73.50 1961.00 14330 ---- 2031.25B 1848.00A 2028.25B 2044.50 +73.50 1971.00 14340 ---- 2041.50B 1858.25A 2040.25B 2054.50 +73.50 1981.00 14350 ---- 2051.75B 1868.25A 2046.00B 2064.50 +73.50 1991.00 14360 ---- 2061.25B 1878.00A 2060.25B 2074.50 +73.50 2001.00 14400 ---- 2101.50B 1913.75A 1913.75A 2114.50 +73.50 2041.00 14450 ---- 2151.50B 1967.25A 2146.25B 2164.50 +73.50 2091.00 14500 ---- 2201.75B 2017.25A 2201.75B 2214.50 +73.50 2141.00 14550 ---- 2250.75B 2066.25A 2066.25A 2264.50 +73.50 2191.00 14600 ---- 2300.75B 2116.25A 2116.25A 2314.50 +73.50 2241.00 14650 ---- 2350.25B 2166.00A 2345.75B 2364.50 +73.50 2291.00 14700 ---- 2401.50B 2215.75A 2215.75A 2414.50 +73.50 2341.00 14750 ---- 2451.00B 2266.25A 2446.00B 2464.50 +73.50 2391.00 14800 ---- 2501.50B 2312.00A 2495.75B 2514.50 +73.50 2441.00 14850 ---- 2551.50B 2366.25A 2545.75B 2564.50 +73.75 2490.75 14900 ---- 2601.50B 2415.75A 2595.75B 2614.50 +73.75 2540.75 14950 ---- 2651.25B 2468.25A 2645.75B 2664.50 +73.75 2590.75 15000 ---- 2701.50B 2512.00A 2695.75B 2714.50 +73.75 2640.75 15050 ---- 2751.25B 2564.75A 2564.75A 2764.50 +73.75 2690.75 15100 ---- 2801.50B 2618.25A 2795.75B 2814.50 +73.75 2740.75 15200 ---- 2900.00B 2716.50A 2900.00B 2914.50 +73.75 2840.75 15300 ---- 3000.00B 2817.75A 2994.50B 3014.50 +73.75 2940.75 15400 ---- 3101.25B 2917.00A 3096.00B 3114.50 +73.75 3040.75 15500 ---- 3201.50B 3017.50A 3017.50A 3214.50 +73.75 3140.75 15600 ---- 3301.00B 3116.25A 3295.50B 3314.25 +73.50 3240.75 15700 ---- 3401.00B 3217.50A 3217.50A 3414.25 +73.50 3340.75 15800 ---- 3501.00B 3317.50A 3495.50B 3514.25 +73.50 3440.75 15900 ---- 3600.00B 3417.50A 3599.75B 3614.25 +73.50 3540.75 16000 ---- 3699.00B 3516.75A 3694.00B 3714.25 +73.75 3640.50 16100 ---- 3799.75B 3617.50A 3799.50B 3814.25 +73.75 3740.50 16200 ---- 3899.75B 3716.75A 3716.75A 3914.25 +73.75 3840.50 16300 ---- 4000.75B 3813.25A 3995.25B 4014.25 +73.75 3940.50 16400 ---- 4100.75B 3916.00A 3916.00A 4114.25 +73.75 4040.50 16500 ---- 4197.25B 4015.50A 4192.75B 4214.25 +73.75 4140.50 17000 ---- 4700.75B 4513.75A 4513.75A 4714.25 +73.75 4640.50 17500 ---- 5200.25B 5015.25A 5015.25A 5214.25 +74.00 5140.25 2500 .15 .15 .15 .15 CAB UNCH 20 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 8 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 2 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 34.50B 27.50A 27.50A 34.75 +1.50 33.25 10100 ---- 38.75B 30.50A 30.50A 39.00 +1.50 37.50 10200 ---- 43.50B 34.25A 34.25A 43.75 +1.50 42.25 1 1 10300 ---- 49.00B 38.25A 38.25A 49.25 +1.75 47.50 10400 ---- 55.25B 42.75A 42.75A 55.25 +1.75 53.50 10500 ---- 62.25B 47.75A 47.75A 62.00 +1.75 60.25 2 10600 ---- 70.00B 53.50A 53.50A 69.50 +1.75 67.75 10700 ---- 78.75B 60.00A 60.00A 78.00 +1.75 76.25 10800 ---- 88.75B 67.50A 67.50A 87.50 +1.75 1 85.75 10900 ---- 100.00B 75.75A 75.75A 98.25 +2.00 96.25 11000 89.00 112.50B 85.00A 109.50A 110.50 +2.50 9 108.00 3 3 11100 ---- 126.50B 95.50A 95.50A 124.25 +3.00 121.25 4 4 11200 ---- 142.00B 107.25A 107.25A 139.50 +3.75 135.75 5 5 11300 ---- 159.25B 120.50A 120.50A 156.50 +4.75 151.75 11400 ---- 178.25B 135.25A 135.25A 175.25 +5.75 169.50 2 1 11500 ---- 199.50B 152.00A 152.00A 196.25 +7.25 189.00 11600 ---- 222.75B 170.50A 170.50A 219.25 +9.00 210.25 1 11700 ---- 248.00B 190.75A 190.75A 244.25 +10.50 233.75 1 11800 ---- 275.75B 213.00A 213.00A 271.75 +12.25 259.50 11900 ---- 305.75B 237.50A 237.50A 301.50 +14.25 287.25 12000 294.75 338.50B 264.25A 338.50B 334.00 +16.25 3 317.75 12100 ---- 373.75B 293.25A 293.25A 369.00 +18.50 350.50 12200 ---- 411.75B 324.75A 324.75A 406.75 +20.50 386.25 12300 ---- 452.75B 358.75A 358.75A 447.75 +23.00 424.75 12400 ---- 497.00B 395.75A 395.75A 491.75 +25.25 466.50 1 1 12500 ---- 544.25B 435.75A 435.75A 539.00 +27.75 511.25 12600 ---- 595.00B 479.25A 479.25A 589.75 +30.50 559.25 2 12700 ---- 649.25B 525.50A 525.50A 644.00 +33.25 610.75 12800 676.50 705.25B 575.00A 630.50A 702.00 +36.25 1 665.75 12900 ---- 766.50B 629.00A 629.00A 763.75 +39.50 724.25 13000 800.25 831.50B 688.25A 800.75B 829.00 +42.25 1 786.75 13100 ---- 900.25B 749.25A 749.25A 898.25 +45.50 852.75 13200 ---- ---- 844.50A 844.50A 971.00 +48.50 922.50 13300 ---- ---- ---- ---- 1047.25 +51.25 996.00 13400 ---- ---- ---- ---- 1127.00 +54.25 1072.75 13500 ---- ---- ---- ---- 1209.75 +56.75 1153.00 13600 ---- ---- ---- ---- 1295.25 +59.25 1236.00 13700 ---- ---- ---- ---- 1383.50 +61.50 1322.00 13800 ---- ---- ---- ---- 1473.75 +63.50 1410.25 13900 ---- ---- ---- ---- 1565.75 +65.00 1500.75 14000 ---- ---- ---- ---- 1659.50 +66.50 1593.00 14100 ---- ---- ---- ---- 1754.50 +67.75 1686.75 14200 ---- ---- ---- ---- 1850.50 +68.75 1781.75 14300 ---- ---- ---- ---- 1947.25 +69.50 1877.75 14400 ---- ---- ---- ---- 2044.75 +70.25 1974.50 14500 ---- ---- ---- ---- 2142.50 +70.75 2071.75 14600 ---- ---- ---- ---- 2241.00 +71.25 2169.75 14700 ---- ---- ---- ---- 2339.50 +71.75 2267.75 14800 ---- ---- ---- ---- 2438.25 +72.00 2366.25 14900 ---- ---- ---- ---- 2537.25 +72.25 2465.00 15000 ---- ---- ---- ---- 2636.50 +72.50 2564.00 15100 ---- ---- ---- ---- 2735.75 +72.75 2663.00 15200 ---- ---- ---- ---- 2835.00 +72.75 2762.25 15500 ---- ---- ---- ---- 3133.50 +73.25 3060.25 16000 ---- ---- ---- ---- 3631.50 +73.25 3558.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .85 -.10 .95 7000 ---- ---- ---- ---- 1.50 -.15 1.65 7500 ---- ---- ---- ---- 2.55 -.15 2.70 7600 ---- ---- ---- ---- 2.80 -.20 3.00 7700 ---- ---- ---- ---- 3.15 -.15 3.30 7800 ---- ---- ---- ---- 3.45 -.15 3.60 7900 ---- ---- 3.90A 3.90A 3.85 -.15 4.00 8000 ---- ---- 4.20A 4.20A 4.20 -.15 4.35 8100 ---- ---- 4.55A 4.55A 4.65 -.15 4.80 8200 ---- ---- 4.90A 4.90A 5.25 UNCH 5.25 8300 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 8400 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 8500 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 8600 ---- ---- 7.00A 7.00A 7.50 UNCH 7.50 8700 ---- ---- 7.50A 7.50A 8.25 UNCH 8.25 8800 ---- ---- 8.25A 8.25A 9.25 +.25 9.00 8900 ---- ---- 9.00A 9.00A 10.25 +.25 10.00 9000 10.00 11.00 10.00 10.75A 11.25 +.25 2 11.00 9100 ---- ---- 11.00A 11.00A 12.50 +.25 12.25 9200 ---- ---- 12.00A 12.00A 14.00 +.50 13.50 9300 ---- 15.25B 13.25A 13.25A 15.75 +.75 15.00 9400 ---- 17.00B 14.75A 14.75A 17.50 +.75 16.75 9500 ---- 19.25B 16.25A 16.25A 19.50 +.75 18.75 9600 ---- 21.50B 18.00A 18.00A 22.00 +1.00 21.00 9700 ---- 24.25B 20.00A 20.00A 24.50 +1.00 23.50 9800 ---- 27.25B 22.00A 22.00A 27.50 +1.25 26.25 9900 ---- 30.50B 24.50A 24.50A 31.00 +1.50 29.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5887 2975 8105 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2482.75B 2298.00A 2298.00A 2285.00 -73.75 2358.75 10050 ---- 2433.50B 2248.25A 2248.25A 2235.25 -73.50 2308.75 10100 ---- 2380.75B 2198.25A 2198.25A 2185.25 -73.75 2259.00 10150 ---- 2332.50B 2148.50A 2148.50A 2135.50 -73.75 2209.25 10200 ---- 2281.50B 2099.25A 2099.25A 2085.75 -73.50 2159.25 10250 ---- 2232.50B 2048.75A 2048.75A 2036.00 -73.50 2109.50 10300 ---- 2182.50B 1999.75A 1999.75A 1986.00 -73.75 2059.75 10350 ---- 2131.75B 1950.00A 1950.00A 1936.25 -73.75 2010.00 10400 ---- 2082.00B 1899.50A 1899.50A 1886.75 -73.50 1960.25 10450 ---- 2032.75B 1849.75A 1849.75A 1837.00 -73.75 1910.75 10500 ---- 1983.00B 1800.25A 1800.25A 1787.25 -73.75 1861.00 10550 ---- 1933.25B 1750.75A 1750.75A 1737.75 -73.75 1811.50 10600 ---- 1884.25B 1701.00A 1701.00A 1688.00 -73.75 1761.75 10650 ---- 1832.75B 1651.50A 1651.50A 1638.50 -73.75 1712.25 10700 ---- 1785.50B 1603.25A 1603.25A 1589.00 -73.75 1662.75 10750 ---- 1738.75B 1552.50A 1552.50A 1539.75 -73.75 1613.50 10800 ---- 1683.50B 1504.00A 1504.00A 1490.25 -74.00 1564.25 10850 ---- 1636.75B 1454.00A 1454.00A 1441.00 -74.00 1515.00 10900 ---- 1587.25B 1405.00A 1405.00A 1392.00 -73.75 1465.75 10950 ---- 1536.50B 1356.00A 1356.00A 1342.75 -74.00 1416.75 11000 ---- 1488.50B 1307.00A 1307.00A 1294.00 -74.00 1368.00 11050 ---- 1439.25B 1258.25A 1258.25A 1245.25 -74.00 1319.25 11100 ---- 1390.25B 1210.00A 1210.00A 1196.50 -74.00 1270.50 11130 ---- ---- ---- 1196.00A 1167.50 UNCH ---- 11140 ---- ---- ---- 1186.25A 1157.75 UNCH ---- 11150 ---- 1344.00B 1161.00A 1161.00A 1148.00 -74.25 1222.25 11160 ---- ---- ---- 1167.00A 1138.50 UNCH ---- 11170 ---- ---- ---- 1156.25A 1128.75 UNCH ---- 11180 ---- ---- ---- 1147.50A 1119.25 UNCH ---- 11190 ---- ---- ---- 1138.00A 1109.50 UNCH ---- 11200 ---- 1291.25B 1094.50A 1094.50A 1100.00 -74.00 1174.00 11210 ---- ---- ---- 1118.75A 1090.25 UNCH ---- 11220 ---- ---- ---- 1108.25A 1080.75 UNCH ---- 11230 ---- ---- ---- 1099.00A 1071.00 UNCH ---- 11240 ---- ---- ---- 1090.00A 1061.50 UNCH ---- 11250 ---- 1240.50B 1046.50A 1046.50A 1052.00 -74.25 1126.25 11260 ---- 1226.50B 1070.75A 1226.50B 1042.50 -74.25 1116.75 11270 ---- 1217.00B 1061.50A 1217.00B 1032.75 -74.50 1107.25 11280 ---- 1207.25B 1051.00A 1207.25B 1023.25 -74.25 1097.50 11290 ---- 1197.50B 1041.50A 1197.50B 1013.75 -74.25 1088.00 11300 ---- 1197.75B 999.00A 999.00A 1004.25 -74.25 1078.50 11310 ---- 1178.00B 1022.25A 1165.00B 994.75 -74.50 1069.25 11320 ---- 1168.50B 1012.75A 1156.50B 985.25 -74.50 1059.75 11330 ---- 1158.75B 1003.50A 1158.75B 975.75 -74.50 1050.25 11340 ---- 1149.00B 993.75A 1149.00B 966.50 -74.25 1040.75 11350 ---- 1151.00B 952.00A 952.00A 957.00 -74.25 1031.25 11360 ---- 1130.00B 975.00A 1116.50B 947.50 -74.50 1022.00 11370 ---- 1120.25B 965.75A 1107.50B 938.25 -74.25 1012.50 11380 ---- 1110.75B 956.25A 1110.75B 928.75 -74.50 1003.25 11390 ---- 1101.00B 945.50A 1087.75B 919.50 -74.25 993.75 11400 ---- 1123.00B 905.50A 905.50A 910.00 -74.50 984.50 11410 ---- 1081.75B 908.00A 1068.75B 900.75 -74.50 975.25 11420 ---- 1072.00B 898.75A 1059.00B 891.50 -74.25 965.75 11430 ---- 1062.50B 889.50A 1049.50B 882.00 -74.50 956.50 11440 ---- 1053.00B 880.25A 1053.00B 872.75 -74.50 947.25 11450 ---- 1075.50B 859.00A 859.00A 863.50 -74.50 938.00 11460 ---- 1034.00B 862.00A 1021.25B 854.25 -74.50 928.75 11470 ---- 1024.00B 852.75A 1015.00B 845.25 -74.25 919.50 11480 ---- 1014.50B 843.50A 1002.25B 836.00 -74.50 910.50 11490 ---- 1005.00B 834.50A 992.75B 826.75 -74.50 901.25 11500 ---- 1027.50B 813.50A 813.50A 817.75 -74.25 892.00 11510 ---- 986.25B 816.25A 974.50B 808.50 -74.50 883.00 11520 ---- 976.75B 807.25A 966.25B 799.50 -74.25 873.75 11530 ---- 967.25B 798.00A 955.75B 790.25 -74.50 864.75 11540 ---- 958.25B 789.00A 789.00A 781.25 -74.50 855.75 11550 ---- 980.50B 768.00A 768.00A 772.25 -74.50 846.75 11560 ---- 939.00B 771.25A 927.25B 763.25 -74.25 837.50 11570 ---- 929.75B 762.25A 918.00B 754.25 -74.50 828.75 11580 ---- 920.25B 753.50A 908.75B 745.25 -74.50 819.75 11590 ---- 910.75B 744.50A 910.75B 736.50 -74.25 810.75 11600 ---- 933.50B 723.50A 723.50A 727.50 -74.25 801.75 11610 ---- 892.00B 727.00A 892.00B 718.75 -74.25 793.00 11620 ---- 888.25B 719.25A 719.25A 709.75 -74.25 784.00 11630 ---- 888.00B 709.50A 873.50B 701.00 -74.25 775.25 11640 ---- 882.75B 700.75A 700.75A 692.25 -74.25 766.50 11650 ---- 886.50B 680.00A 680.00A 683.50 -74.00 757.50 11660 ---- 864.50B 683.25A 848.75B 674.75 -74.00 748.75 11670 ---- 855.25B 674.75A 840.25B 666.25 -74.00 740.25 11680 ---- 846.00B 666.25A 831.00B 657.50 -74.00 731.50 11690 ---- 836.75B 657.50A 821.75B 649.00 -73.75 722.75 11700 ---- 841.00B 637.50A 637.50A 640.25 -74.00 714.25 11710 ---- 821.00B 640.50A 794.00B 631.75 -73.75 705.50 11720 ---- 812.00B 632.25A 632.25A 623.25 -73.75 697.00 11730 ---- 803.00B 623.75A 623.75A 614.75 -73.75 688.50 11740 ---- 793.75B 615.50A 615.50A 606.50 -73.50 680.00 11750 ---- 795.00B 595.50A 595.50A 598.00 -73.50 671.50 11760 ---- 775.75B 599.00A 750.00B 589.75 -73.25 663.00 11770 ---- 766.75B 590.75A 590.75A 581.50 -73.25 654.75 11780 ---- 758.00B 582.50A 582.50A 573.25 -73.00 646.25 11790 ---- 749.00B 574.50A 574.50A 565.00 -73.00 638.00 11800 ---- 751.00B 554.50A 554.50A 556.75 -73.00 629.75 11810 ---- 731.00B 558.25A 558.25A 548.75 -72.75 621.50 11820 ---- 722.00B 550.25A 550.25A 540.50 -72.75 613.25 11830 ---- 713.25B 542.25A 542.25A 532.50 -72.50 605.00 11840 ---- 704.50B 534.25A 680.00B 524.50 -72.25 596.75 11850 ---- 707.00B 515.00A 515.00A 516.50 -72.25 588.75 11860 ---- 687.00B 518.75A 518.75A 508.75 -72.00 580.75 11870 ---- 678.25B 511.00A 511.00A 500.75 -72.00 572.75 11880 ---- 669.75B 503.25A 503.25A 493.00 -71.75 564.75 11890 ---- 661.00B 495.50A 495.50A 485.25 -71.50 556.75 11900 ---- 663.50B 476.50A 476.50A 477.50 -71.25 548.75 11910 ---- 644.00B 480.25A 480.25A 470.00 -71.00 541.00 11920 ---- 635.25B 472.75A 472.75A 462.25 -70.75 1 533.00 1 11930 ---- 627.00B 465.50A 465.50A 454.75 -70.50 525.25 11940 ---- 618.50B 458.00A 595.00B 447.25 -70.25 517.50 11950 ---- 620.50B 439.00A 439.00A 439.75 -70.25 510.00 11960 ---- 601.75B 443.25A 443.25A 432.25 -70.00 502.25 11970 ---- 593.25B 429.00A 429.00A 425.00 -69.75 494.75 11980 ---- 585.00B 421.50A 421.50A 417.75 -69.25 487.00 11990 ---- 576.75B 414.25A 554.25B 410.50 -69.00 479.50 12000 ---- 579.50B 403.00A 403.00A 403.25 -69.00 472.25 12010 ---- 560.75B 400.00A 538.25B 396.25 -68.50 464.75 12020 ---- 552.50B 393.50A 530.50B 389.00 -68.25 457.25 12030 ---- 544.50B 386.00A 386.00A 382.00 -68.00 450.00 12040 ---- 536.50B 379.00A 514.50B 375.25 -67.50 442.75 12050 ---- 539.00B 368.50A 539.00B 368.25 -67.25 435.50 12060 ---- 520.00B 365.50A 499.00B 361.50 -67.00 428.50 12070 ---- 512.25B 355.00A 355.00A 354.75 -66.50 421.25 12080 ---- 504.25B 348.50A 483.75B 348.00 -66.25 414.25 1 12090 ---- 496.50B 342.00A 342.00A 341.25 -66.00 407.25 12100 417.00 500.00B 335.50A 500.00B 334.75 -65.50 2 400.25 2 12110 ---- 481.00B 328.75A 461.00B 328.25 -65.00 393.25 12120 ---- 479.50B 322.50A 476.25B 321.75 -64.75 386.50 12130 ---- 472.00B 316.00A 316.00A 315.25 -64.50 379.75 12140 ---- 464.25B 310.00A 310.00A 309.00 -64.00 373.00 12150 379.25 461.50B 303.25A 461.50B 302.75 -63.50 4 366.25 5 12160 ---- 449.50B 296.75A 296.75A 296.50 -63.00 359.50 12170 ---- 442.00B 290.50A 290.50A 290.25 -62.75 1 353.00 12180 ---- 434.75B 284.50A 284.50A 284.25 -62.25 346.50 12190 373.00 427.50B 278.50A 424.50B 278.25 -61.75 10 340.00 12200 370.00 424.50B 272.50A 284.75B 272.25 -61.25 18 333.50 12210 ---- 413.00B 266.75A 266.75A 266.25 -61.00 327.25 12220 ---- 406.00B 260.75A 260.75A 260.50 -60.25 320.75 12230 ---- 399.50B 254.75A 254.75A 254.75 -59.75 314.50 1 12240 ---- 392.50B 249.25A 249.25A 249.00 -59.25 308.25 12250 ---- 389.00B 243.50A 243.50A 243.50 -58.75 302.25 1 1 12260 263.75 378.50B 238.00A 292.75B 238.00 -58.25 10 296.25 12270 ---- 371.75B 232.50A 232.50A 232.50 -57.75 290.25 12280 ---- 367.50B 227.25A 227.25A 227.00 -57.25 284.25 10 10 12290 ---- 360.50B 221.75A 221.75A 221.75 -56.50 278.25 12300 285.00 354.50B 216.50A 268.75B 216.50 -56.00 9 272.50 10 8 12310 ---- 348.00B 211.25A 211.25A 211.25 -55.50 1 266.75 12320 ---- 341.50B 206.25A 206.25A 206.00 -55.00 261.00 12330 ---- 335.00B 201.00A 335.00B 201.00 -54.25 4 255.25 1 1 12340 ---- 328.50B 196.00A 196.00A 196.00 -53.75 249.75 1 1 12350 ---- 322.00B 191.00A 191.00A 191.00 -53.25 244.25 4 12360 ---- 315.50B 186.25A 315.50B 186.25 -52.50 238.75 12370 ---- 309.00B 181.50A 309.00B 181.50 -51.75 233.25 12380 217.75 302.75B 176.75A 176.75A 176.75 -51.25 3 228.00 1 12390 221.00 296.75B 172.25A 172.25A 172.00 -50.75 2 222.75 12400 247.25 290.75B 167.50A 167.50A 167.50 -50.00 14 217.50 3 5 12410 202.25 284.75B 163.00A 163.00A 163.00 -49.50 8 212.50 10 10 12420 ---- 279.00B 158.75A 279.00B 158.75 -48.75 207.50 20 20 12430 192.25 273.00B 154.25A 154.25A 154.25 -48.25 8 202.50 6 4 12440 ---- 267.00B 149.75A 267.00B 150.00 -47.50 197.50 1 1 12450 166.00 261.25B 145.75A 187.50B 145.75 -47.00 17 192.75 10 10 12460 ---- 255.50B 141.75A 255.50B 141.75 -46.00 187.75 12470 156.75 249.75B 137.50A 137.50A 137.75 -45.25 2 183.00 12480 ---- 244.25B 133.75A 244.25B 133.75 -44.75 178.50 10 12490 164.00 238.75B 129.25A 129.25A 129.75 -44.25 30 174.00 12500 196.25 233.25B 125.25A 132.50 126.00 -43.50 31 169.50 13 12510 ---- 227.50B 121.50A 227.50B 122.25 -42.75 165.00 1 2 12520 152.25 222.25B 117.75A 154.75B 118.50 -42.00 13 160.50 5 12530 ---- 217.00B 114.25A 217.00B 115.00 -41.25 156.25 12 10 12540 125.00 211.75B 110.75A 110.75A 111.25 -40.75 3 152.00 6 6 12550 178.00 206.75B 107.25A 107.25A 108.00 -39.75 8 147.75 18 48 12560 125.50 201.25B 104.00A 104.00A 104.50 -39.25 10 143.75 13 12 12570 118.50 196.25B 100.75A 100.75A 101.25 -38.50 20 139.75 1 1 12580 124.25 191.50B 97.50A 97.50A 98.00 -37.75 44 135.75 12590 ---- 186.75B 94.50A 94.50A 94.75 -37.25 132.00 27 26 12600 155.50 182.00B 91.25A 122.00B 91.75 -36.25 32 128.00 73 73 12610 ---- 177.00B 88.25A 88.25A 88.50 -35.75 1 124.25 11 12 12620 101.00 172.50B 85.25A 85.25A 85.75 -35.00 29 120.75 2 2 12630 114.00 168.00B 82.25A 111.00B 82.75 -34.25 18 117.00 9 16 12640 91.50 163.25B 79.75A 107.00B 80.00 -33.50 20 113.50 13 5 12650 ---- 159.00B 77.00A 159.00B 77.25 -32.75 1 110.00 21 16 12660 86.75 154.50B 74.25A 74.25A 74.50 -32.25 2 106.75 13 13 12670 83.00 150.00B 71.75A 97.50B 71.75 -31.75 2 103.50 33 29 12680 105.25 146.00B 69.00A 82.50B 69.25 -31.00 6 100.25 2 2 12690 93.75 142.00B 66.75A 66.75A 66.75 -30.25 8 97.00 12700 107.25 138.00B 64.25A 88.00B 64.25 -29.50 152 93.75 45 32 12710 ---- 133.75B 61.75A 133.75B 62.00 -28.75 90.75 12720 ---- 129.75B 59.50A 129.75B 59.75 -28.00 87.75 4 11 12730 69.00 126.00B 57.50A 87.00B 57.50 -27.50 1 85.00 21 21 12740 ---- 122.25B 55.25A 122.25B 55.25 -26.75 82.00 14 14 12750 63.00 118.50B 53.00A 80.75B 53.25 -26.00 10 79.25 20 16 12760 66.50 115.00B 51.25A 51.25A 51.00 -25.50 11 76.50 15 10 12770 58.50 111.25B 49.00A 49.00A 49.25 -24.75 19 74.00 15 22 12780 56.25 107.75B 47.25A 65.75B 47.25 -24.00 7 71.25 8 13 12790 87.25 104.25B 45.50A 104.25B 45.25 -23.50 7 68.75 5 5 12800 100.25 101.00B 42.75 47.00B 43.50 -23.00 58 66.50 81 58 12810 55.00 97.75B 41.75A 41.75A 41.75 -22.25 21 64.00 6 12820 49.75 94.50B 40.25A 40.25A 40.00 -21.75 10 61.75 16 12830 47.75 91.50B 38.50A 38.50A 38.50 -21.00 9 59.50 12 12 12840 49.75 88.25B 37.00A 37.00A 36.75 -20.50 2 57.25 6 15 12850 72.00 85.25B 35.50A 38.25B 35.25 -19.75 32 55.00 72 70 12860 42.50 82.25B 34.00A 34.00A 33.75 -19.25 5 53.00 12870 39.25 79.50B 32.50A 46.25B 32.25 -18.75 2 51.00 3 5 12880 ---- 76.75B 31.25A 76.75B 31.00 -18.00 4 49.00 5 12890 ---- 74.00B 29.75A 74.00B 29.50 -17.75 47.25 18 19 12900 54.75 71.50B 28.50A 28.50A 28.25 -17.00 6 45.25 55 95 12910 38.25 68.75B 27.25A 31.50B 27.00 -16.50 2 43.50 12920 35.00 66.25B 26.25A 26.25A 25.75 -16.00 4 41.75 8 12930 45.75 63.75B 25.00A 63.75B 24.75 -15.50 19 40.25 55 12940 ---- 61.25B 24.00A 61.25B 23.50 -15.00 38.50 6 6 12950 37.25 59.00B 22.75A 22.75A 22.50 -14.50 34 37.00 22 31 12960 40.50 56.75B 21.75A 23.50 21.50 -14.00 21 35.50 17 27 12970 ---- 54.50B 20.75A 54.50B 20.50 -13.50 34.00 1 1 12980 ---- 52.50B 20.00A 52.50B 19.50 -13.25 32.75 1 12990 ---- 50.25B 19.00A 50.25B 18.50 -12.75 31.25 1 1 13000 36.50 48.25B 18.00A 29.25B 17.75 -12.25 162 30.00 17 494 13010 ---- 46.25B 17.25A 46.25B 17.00 -11.75 28.75 27 37 13020 ---- 44.50B 16.50A 44.50B 16.00 -11.50 27.50 10 13030 ---- 42.50B 15.75A 42.50B 15.25 -11.00 26.25 1 13040 26.00 41.00B 15.00A 41.00B 14.50 -10.75 10 25.25 18 13050 ---- 39.00B 14.25A 39.00B 13.75 -10.50 24.25 10 28 13060 ---- 37.25B 13.50A 37.25B 13.25 -9.75 23.00 13070 ---- 35.75B 13.00A 35.75B 12.50 -9.50 22.00 1 13080 28.25 34.25B 12.25A 12.25A 12.00 -9.25 2 21.25 3 10 13090 ---- 32.75B 11.75A 32.75B 11.25 -9.00 20.25 13100 31.00 31.25B 11.00A 11.00A 10.75 -8.50 23 19.25 72 77 13110 ---- 30.00B 10.50A 29.75B 10.25 -8.25 18.50 13120 ---- 28.50B 10.00A 28.50B 9.75 -8.00 17.75 7 19 13130 ---- 27.25B 9.50A 27.25B 9.25 -7.75 17.00 1 1 13140 ---- 26.00B 9.25A 26.00B 8.75 -7.50 16.25 4 13150 8.75 25.00B 8.75 9.00B 8.25 -7.25 3 15.50 13 60 13160 ---- 23.75B 8.25A 23.75B 7.75 -7.00 14.75 1 13170 ---- 22.75B 8.00A 22.75B 7.50 -6.50 14.00 13180 ---- 21.75B 7.50A 21.75B 7.00 -6.50 13.50 13190 ---- 20.75B 7.25A 20.75B 6.75 -6.25 13.00 13200 ---- 19.75B 6.75A 19.75B 6.25 -6.00 12.25 1 42 13210 ---- 18.75B 6.50A 18.75B 6.00 -5.75 11.75 13220 ---- 17.75B 6.25A 17.75B 5.75 -5.50 11.25 13 13230 ---- 17.00B 5.75A 17.00B 5.50 -5.25 10.75 13240 6.50 16.25B 5.50A 7.50B 5.25 -5.00 1 10.25 13250 ---- 15.25B 5.25A 15.25B 4.90 -4.85 3 9.75 29 13260 ---- 14.75B 4.90A 14.75B 4.65 -4.85 9.50 24 13270 ---- 14.00B 4.70A 14.00B 4.40 -4.60 9.00 2 13280 ---- 13.25B 4.45A 13.25B 4.15 -4.60 8.75 21 13290 ---- 12.50B 4.20A 12.50B 3.95 -4.30 8.25 13300 ---- 12.00B 4.00A 12.00B 3.75 -4.25 4 8.00 1 51 13310 ---- 11.50B 3.80A 11.50B 3.55 -3.95 7.50 10 13320 ---- 10.75B 3.65A 10.75B 3.40 -3.85 7.25 4 13330 ---- 10.25B 3.50A 10.25B 3.20 -3.80 7.00 13340 ---- 9.50B 3.35A 9.50B 3.05 -3.70 6.75 6 13350 ---- 9.00B 3.15A 9.00B 2.90 -3.35 1 6.25 2 3 13360 ---- 8.50B 3.00A 8.50B 2.75 -3.25 6.00 38 13370 ---- 8.00B 2.90A 8.00B 2.60 -3.15 5.75 1 13380 ---- 7.75B 2.75A 7.75B 2.50 -3.00 5.50 13390 ---- 7.25B 2.60A 7.25B 2.35 -3.15 5.50 5 13400 ---- 7.00B 2.50A 7.00B 2.25 -3.00 1 5.25 13 25 13410 ---- 6.50B 2.40A 6.50B 2.15 -2.80 4.95 13420 ---- 6.25B 2.25A 6.25B 2.05 -2.70 4.75 10 13430 ---- 6.00B 2.15A 6.00B 1.95 -2.60 4.55 5 13440 ---- 5.50B 2.05A 5.50B 1.85 -2.50 4.35 13450 ---- 5.25B 1.95A 5.25B 1.80 -2.40 2 4.20 42 13460 ---- 5.00B 1.90A 5.00B 1.70 -2.35 4.05 1 13470 ---- 4.80B 1.80A 4.75B 1.65 -2.20 3.85 13480 ---- 4.60B 1.75A 4.55B 1.55 -2.15 3.70 19 13490 ---- 4.40B 1.65A 4.35B 1.50 -2.05 3.55 13500 5.25 5.25 1.60A 2.75B 1.45 -2.00 10 3.45 32 40 13510 ---- 4.05B 1.50A 4.00B 1.35 -1.95 3.30 6 13520 ---- 3.90B 1.45A 3.80B 1.30 -1.85 3.15 13530 ---- 3.70B 1.40A 3.65B 1.25 -1.80 1 3.05 21 13540 ---- 3.55B 1.35A 3.50B 1.20 -1.75 2.95 23 13550 4.55 4.55 1.25A 1.25A 1.15 -1.65 10 2.80 20 99 13560 ---- 3.25B 1.20A 3.20B 1.10 -1.60 2.70 23 13570 ---- 3.10B 1.15A 3.05B 1.10 -1.50 2.60 13 13580 ---- 3.00B 1.15A 2.95B 1.05 -1.45 2.50 12 13590 ---- 2.85B 1.10A 2.80B 1.00 -1.40 2.40 5 13600 ---- 2.75B 1.05A 2.70B .95 -1.35 1 2.30 2 14 13610 ---- 2.60B 1.00A 2.55B .95 -1.30 2.25 4 13620 ---- 2.50B 1.00A 2.45B .90 -1.25 2.15 22 13630 ---- 2.40B .95A 2.40B .85 -1.20 2.05 13640 ---- 2.30B .95A 2.25B .85 -1.15 2.00 13650 ---- 2.20B .90A 2.15B .80 -1.10 1.90 1 25 13660 ---- 2.10B .90A 2.05B .80 -1.05 1.85 2 13670 ---- 2.00B .85A 1.95B .75 -1.05 1.80 5 13680 ---- 1.90B .85A 1.90B .75 -.95 1.70 13690 ---- 1.80B .80A 1.80B .70 -.95 1.65 13700 2.95 2.95 .80A .80A .70 -.90 10 1.60 1 46 13710 ---- 1.65B .75A 1.60B .65 -.90 1.55 13720 ---- 1.55B .75A 1.55B .65 -.85 1.50 1 1 13730 ---- 1.50B .75A 1.50B .65 -.80 1.45 13740 ---- ---- .70A .70A .60 -.80 1.40 5 13750 1.50 1.50 .70A .70A .60 -.75 1 1.35 10 22 13760 ---- ---- .65A .65A .55 -.75 1.30 13770 ---- ---- .65A .65A .55 -.70 1.25 12 13780 ---- ---- .65A .65A .55 -.65 1.20 13790 ---- ---- .60A .60A .55 -.60 1.15 13800 1.25 1.25 .60A .60A .50 -.65 1 1.15 2 14 13810 ---- ---- .60A .60A .50 -.60 1.10 5 13820 ---- ---- .55A .55A .50 -.55 1.05 111 13830 ---- ---- .55A .55A .50 -.55 1.05 112 13840 ---- ---- .55A .55A .45 -.55 1.00 13850 ---- ---- .55A .55A .45 -.50 .95 13860 ---- ---- .50A .50A .45 -.50 .95 13870 ---- ---- .50A .50A .45 -.45 .90 13880 ---- ---- .50A .50A .40 -.50 .90 13890 ---- ---- .50A .50A .40 -.45 .85 10 13900 ---- ---- .50A .50A .40 -.45 1 .85 38 13910 ---- ---- .50A .50A .40 -.40 .80 4 13920 ---- ---- .45A .45A .40 -.40 .80 13930 ---- ---- .45A .45A .40 -.35 .75 13940 ---- ---- .45A .45A .35 -.40 .75 13950 ---- ---- .45A .45A .35 -.40 .75 34 13960 ---- ---- .45A .45A .35 -.35 .70 20 13970 ---- ---- .45A .45A .35 -.35 .70 13980 ---- ---- .45A .45A .35 -.35 .70 13990 ---- ---- .40A .40A .35 -.30 .65 14000 ---- ---- .40A .40A .30 -.35 .65 15 14010 ---- ---- .40A .40A .30 -.35 .65 14020 ---- ---- .40A .40A .30 -.30 .60 14030 ---- ---- .40A .40A .30 -.30 .60 14040 ---- ---- .40A .40A .30 -.30 .60 14050 ---- ---- .40A .40A .30 -.30 .60 14060 ---- ---- .40A .40A .30 -.25 .55 4 14070 ---- ---- .40A .40A .30 -.25 .55 14080 ---- ---- .35A .35A .25 -.30 .55 14090 ---- ---- .35A .35A .25 -.30 .55 14100 ---- ---- .35A .35A .25 -.25 .50 2 14110 ---- ---- .35A .35A .25 -.25 .50 14120 ---- ---- .35A .35A .25 -.25 .50 14130 ---- ---- .35A .35A .25 -.25 .50 1 14140 ---- ---- .35A .35A .25 -.25 .50 14150 ---- ---- .35A .35A .25 -.20 .45 14160 ---- ---- .35A .35A .25 -.20 .45 14170 ---- ---- .35A .35A .25 -.20 .45 10 14180 ---- ---- .35A .35A .25 -.20 .45 14190 ---- ---- .35A .35A .20 -.25 .45 14200 ---- ---- .30A .30A .20 -.20 .40 1 14210 ---- ---- .30A .30A .20 -.20 .40 25 14220 ---- ---- .30A .30A .20 -.20 .40 1 14230 ---- ---- .30A .30A .20 -.20 .40 14240 ---- ---- .30A .30A .20 -.20 .40 14250 ---- ---- .30A .30A .20 -.20 .40 10 14260 ---- ---- .30A .30A .20 -.15 .35 14270 ---- ---- .30A .30A .20 -.15 .35 14280 ---- ---- .30A .30A .20 -.15 .35 14290 ---- ---- .30A .30A .20 -.15 .35 1 14300 ---- ---- .30A .30A .20 -.15 .35 13 14310 ---- ---- .30A .30A .20 -.15 .35 14320 ---- ---- .30A .30A .20 -.15 .35 14330 ---- ---- .30A .30A .15 -.20 .35 14340 ---- ---- ---- ---- .15 -.15 .30 14350 ---- ---- ---- ---- .15 -.15 .30 1 14360 ---- ---- .25A .25A .15 -.15 .30 14400 ---- ---- .25A .25A .15 -.15 .30 2 14450 ---- ---- ---- ---- .15 -.10 .25 1 14500 ---- ---- ---- ---- .15 -.10 .25 1 14550 ---- ---- ---- ---- .10 -.10 .20 14600 ---- ---- ---- ---- .10 -.10 .20 14650 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 1 14750 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .10 -.05 .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 14950 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 3 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9974.25B 9792.75A 9792.75A 9780.00 -73.00 9853.00 3000 ---- 9473.50B 9291.25A 9291.25A 9280.25 -73.00 9353.25 3500 ---- 8974.50B 8792.50A 8792.50A 8780.75 -72.75 8853.50 4000 ---- 8474.25B 8292.00A 8292.00A 8281.00 -72.75 8353.75 4500 ---- 7975.50B 7793.00A 7793.00A 7781.25 -72.75 7854.00 5000 ---- 7475.75B 7293.75A 7293.75A 7281.50 -73.00 7354.50 5500 ---- 6975.50B 6794.00A 6794.00A 6781.75 -73.00 6854.75 6000 ---- 6476.50B 6298.00A 6298.00A 6282.00 -73.00 6355.00 6500 ---- 5976.25B 5795.50A 5795.50A 5782.25 -73.00 5855.25 7000 ---- 5476.75B 5294.75A 5294.75A 5282.50 -73.00 5355.50 7500 ---- 4980.50B 4795.50A 4795.50A 4782.75 -73.25 4856.00 7600 ---- 4878.75B 4695.75A 4695.75A 4682.75 -73.25 4756.00 7700 ---- 4778.75B 4595.50A 4595.50A 4582.75 -73.25 4656.00 7800 ---- 4680.75B 4495.50A 4495.50A 4483.00 -73.00 4556.00 7900 ---- 4578.75B 4396.50A 4396.50A 4383.00 -73.25 4456.25 8000 ---- 4483.50B 4295.25A 4295.25A 4283.00 -73.25 4356.25 8100 ---- 4381.00B 4195.75A 4195.75A 4183.00 -73.25 4256.25 8200 ---- 4279.00B 4095.75A 4095.75A 4083.00 -73.25 4156.25 8300 ---- 4179.25B 3995.50A 3995.50A 3983.25 -73.25 4056.50 8400 ---- 4081.25B 3895.50A 3895.50A 3883.25 -73.25 3956.50 8500 ---- 3979.50B 3796.00A 3796.00A 3783.25 -73.25 3856.50 8600 ---- 3881.50B 3695.75A 3695.75A 3683.25 -73.50 3756.75 8700 ---- 3781.75B 3597.50A 3597.50A 3583.50 -73.25 3656.75 8800 ---- 3682.25B 3496.00A 3496.00A 3483.50 -73.25 3556.75 8900 ---- 3582.75B 3397.25A 3397.25A 3383.50 -73.50 3457.00 9000 ---- 3479.00B 3296.25A 3296.25A 3283.75 -73.25 3357.00 9100 ---- 3384.25B 3197.50A 3197.50A 3183.75 -73.25 3257.00 9200 ---- 3280.50B 3096.75A 3096.75A 3083.75 -73.50 3157.25 9300 ---- 3180.25B 2997.75A 2997.75A 2984.00 -73.25 3057.25 9400 ---- 3082.75B 2897.00A 2897.00A 2884.00 -73.50 2957.50 9500 ---- 2980.50B 2798.00A 2798.00A 2784.25 -73.25 2857.50 9600 ---- 2882.00B 2697.25A 2697.25A 2684.25 -73.50 2757.75 9700 ---- 2782.25B 2597.50A 2597.50A 2584.50 -73.50 2658.00 9800 ---- 2682.25B 2498.25A 2498.25A 2484.50 -73.75 2558.25 9850 ---- 2631.50B 2448.50A 2448.50A 2434.75 -73.50 2508.25 9900 ---- 2582.50B 2397.75A 2397.75A 2384.75 -73.75 2458.50 9950 ---- 2532.50B 2348.00A 2348.00A 2335.00 -73.50 2408.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1075 1010 2909 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 10050 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 10100 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 10150 ---- ---- 1.30A 1.30A 1.40 -.35 1.75 9 10200 ---- ---- 1.45A 1.45A 1.55 -.35 1.90 6 10250 ---- ---- 1.55A 1.55A 1.70 -.40 2.10 1 10300 ---- ---- 1.70A 1.70A 1.90 -.40 2.30 10350 ---- ---- 1.85A 1.85A 2.15 -.35 2.50 10400 ---- ---- 2.00A 2.00A 2.40 -.40 2.80 5 10450 ---- ---- 2.20A 2.20A 2.65 -.40 3.05 10500 2.50 2.75B 2.40A 2.40A 2.95 -.45 1 3.40 13 10550 ---- ---- 2.65A 2.65A 3.30 -.45 3.75 2 10600 ---- ---- 2.95A 2.95A 3.70 -.45 4.15 15 10650 ---- ---- 3.20A 3.20A 4.15 -.45 4.60 1 10700 ---- ---- 3.55A 3.55A 4.65 -.35 5.00 25 10750 ---- ---- 3.90A 3.90A 5.25 -.50 5.75 10 4 10800 ---- ---- 4.30A 4.30A 5.75 -.50 6.25 4 5 10850 ---- ---- 4.70A 4.70A 6.50 -.50 7.00 10900 ---- ---- 5.25A 5.25A 7.25 -.75 8.00 10950 ---- ---- 5.75A 5.75A 8.25 -.50 8.75 11000 ---- ---- 6.50A 6.50A 9.25 -.75 10.00 1 40 11050 ---- ---- 7.25A 7.25A 10.50 -.75 11.25 7 11100 11.50 12.25B 8.00A 8.00A 12.00 -.50 2 12.50 23 11130 ---- ---- ---- 8.50A 12.75 UNCH ---- 11140 ---- ---- ---- 8.75A 13.00 UNCH ---- 11150 ---- ---- 8.75A 8.75A 13.50 -.75 14.25 3 14 11160 ---- ---- ---- 9.00A 13.75 UNCH ---- 11170 ---- ---- ---- 9.25A 14.00 UNCH ---- 11180 ---- ---- ---- 9.50A 14.50 UNCH ---- 11190 ---- ---- ---- 9.75A 14.75 UNCH ---- 11200 13.75 15.75B 10.00A 15.75B 15.25 -.75 1 16.00 3 33 11210 ---- ---- ---- 10.25A 15.50 UNCH ---- 11220 ---- ---- ---- 10.25A 16.00 UNCH ---- 11230 ---- ---- ---- 10.50A 16.50 UNCH ---- 11240 ---- ---- ---- 10.75A 16.75 UNCH ---- 11250 14.50 18.00B 11.25A 12.75A 17.25 -.75 25 18.00 10 96 11260 ---- ---- 11.50A 11.50A 17.75 -.75 18.50 11270 ---- ---- 11.75A 11.75A 18.25 -.75 19.00 11280 ---- ---- 12.00A 12.00A 18.50 -1.00 19.50 11290 ---- ---- 12.25A 12.25A 19.00 -1.00 20.00 11300 19.25 20.50B 12.50A 20.50B 19.50 -1.00 17 20.50 2 24 11310 ---- ---- 12.75A 12.75A 20.00 -1.00 21.00 11320 ---- ---- 13.00A 13.00A 20.50 -1.00 21.50 11330 ---- ---- 13.25A 13.25A 21.00 -1.00 22.00 11340 ---- ---- 13.75A 13.75A 21.75 -1.00 22.75 11350 19.25 19.25 14.00A 22.00B 22.25 -1.00 2 23.25 40 11360 ---- 24.00B 14.25A 14.25A 22.75 -1.00 23.75 11370 ---- ---- 14.75A 14.75A 23.50 -1.00 24.50 11380 ---- 25.25B 15.00A 15.00A 24.00 -1.00 25.00 2 11390 ---- ---- 15.50A 15.50A 24.75 -1.00 25.75 11400 22.50 26.50B 15.75A 18.50A 25.25 -1.00 6 26.25 42 11410 ---- 27.25B 16.25A 16.25A 26.00 -1.00 27.00 11420 ---- 28.00B 16.50A 16.50A 26.50 -1.25 27.75 5 11430 ---- 28.75B 17.00A 17.00A 27.25 -1.00 28.25 11440 ---- 29.50B 17.50A 17.50A 28.00 -1.00 29.00 11450 24.25 30.25B 17.75A 21.25A 28.75 -1.00 10 29.75 2 13 11460 ---- 31.00B 18.25A 18.25A 29.50 -1.00 30.50 1 11470 ---- 31.75B 18.75A 18.75A 30.25 -1.00 31.25 11480 ---- 32.50B 19.25A 19.25A 31.25 -1.00 32.25 11490 ---- 33.50B 19.75A 19.75A 32.00 -1.00 33.00 11500 25.00 34.25B 20.25A 31.25 32.75 -1.00 11 33.75 57 127 11510 ---- 35.25B 20.75A 20.75A 33.75 -1.00 34.75 11520 29.25 36.25B 21.25A 25.50A 34.50 -1.00 1 35.50 11530 ---- 37.00B 21.75A 21.75A 35.50 -1.00 36.50 11540 ---- 38.00B 22.25A 22.25A 36.50 -1.00 37.50 11550 31.75 39.25B 22.75A 27.50A 37.50 -.75 6 38.25 11560 ---- 40.00B 23.50A 23.50A 38.50 -.75 39.25 4 4 11570 ---- 41.25B 24.00A 24.00A 39.50 -.75 40.25 11580 ---- 42.25B 24.50A 24.50A 40.50 -.75 41.25 11590 ---- 43.50B 25.25A 25.25A 41.50 -1.00 42.50 11600 34.00 44.75B 25.75A 44.75B 42.75 -.75 3 43.50 3 38 11610 37.25 45.75B 26.50A 32.50A 43.75 -.75 1 44.50 11620 ---- 47.00B 27.25A 27.25A 45.00 -.75 45.75 10 10 11630 ---- 48.25B 28.00A 28.00A 46.25 -.75 47.00 11640 ---- 49.50B 28.50A 28.50A 47.25 -.75 48.00 3 3 11650 ---- 50.75B 29.25A 29.25A 48.50 -.75 49.25 55 11660 ---- 52.25B 30.00A 30.00A 50.00 -.50 50.50 11670 ---- 53.50B 31.00A 31.00A 51.25 -.50 51.75 11680 ---- 55.00B 31.75A 31.75A 52.50 -.50 53.00 10 10 11690 43.50 56.50B 32.50A 40.00A 54.00 -.50 3 54.50 11700 45.00 58.00B 33.50A 41.25A 55.50 -.25 54 55.75 6 38 11710 ---- 59.50B 34.25A 34.25A 56.75 -.50 57.25 17 17 11720 57.25 61.00B 35.25A 43.50A 58.25 -.25 10 58.50 11730 ---- 62.75B 36.00A 36.00A 60.00 UNCH 60.00 1 26 11740 ---- 64.25B 37.00A 37.00A 61.50 UNCH 61.50 22 12 11750 46.00 67.00 38.00A 47.00A 63.00 UNCH 30 63.00 190 145 11760 ---- 67.75B 39.00A 39.00A 64.75 UNCH 64.75 11 11770 50.25 69.50B 40.00A 40.00A 66.50 +.25 3 66.25 3 3 11780 ---- 71.25B 41.00A 41.00A 68.25 +.50 67.75 11 11790 71.50 73.00B 42.00A 52.25A 70.00 +.50 10 69.50 11800 70.50 75.00B 43.25A 72.00B 71.75 +.50 6 71.25 115 127 11810 ---- 77.00B 44.25A 44.25A 73.75 +.75 73.00 11820 74.00 79.00B 45.25A 56.75A 75.50 +.75 5 74.75 11830 ---- 81.00B 46.50A 46.50A 77.50 +1.00 76.50 11840 ---- 83.00B 47.75A 47.75A 79.50 +1.00 8 78.50 7 7 11850 ---- 85.25B 49.00A 49.00A 81.50 +1.25 80.25 25 11860 78.50 87.50B 50.25A 84.00B 83.75 +1.50 10 82.25 6 5 11870 ---- 89.75B 51.50A 51.50A 85.75 +1.50 84.25 1 1 11880 81.75 92.00B 53.00A 66.50A 88.00 +1.75 10 86.25 14 14 11890 ---- 94.25B 54.25A 54.25A 90.25 +2.00 88.25 4 11900 ---- 96.75B 55.75A 55.75A 92.50 +2.25 90.25 31 103 11910 76.00 99.00B 57.25A 99.00B 94.75 +2.25 1 92.50 14 14 11920 ---- 101.50B 58.50A 58.50A 97.25 +2.75 94.50 1 29 11930 101.75 104.25B 60.25A 104.25B 99.75 +3.00 1 96.75 1 2 11940 85.50 106.75B 61.75A 77.75A 102.25 +3.25 2 99.00 1 12 11950 ---- 109.50B 63.25A 63.25A 104.75 +3.25 101.50 15 73 11960 ---- 112.00B 65.00A 65.00A 107.25 +3.50 103.75 1 1 11970 ---- 114.75B 66.75A 66.75A 110.00 +3.75 106.25 27 77 11980 110.75 117.50B 68.50A 117.50B 112.75 +4.25 20 108.50 11990 100.00 120.25B 70.25A 120.25B 115.50 +4.50 9 111.00 10 11 12000 98.00 123.50B 71.75A 90.50A 118.25 +4.75 31 113.50 130 116 12010 98.25 126.50B 73.75A 126.25B 121.00 +4.75 8 116.25 12020 105.75 129.50B 75.75A 129.50B 124.00 +5.25 15 118.75 12030 121.50 132.25B 77.50A 97.75A 127.00 +5.50 40 121.50 19 19 12040 105.75 135.25B 79.25A 135.25B 130.00 +5.75 9 124.25 32 12050 122.25 138.75B 81.25A 138.75B 133.25 +6.25 3 127.00 21 26 12060 ---- 142.00B 83.50A 83.50A 136.25 +6.50 129.75 13 24 12070 135.75 145.25B 85.75A 108.00A 139.50 +6.75 11 132.75 7 7 12080 138.00 148.75B 87.75A 148.75B 142.75 +7.25 6 135.50 10 40 12090 128.50 152.00B 89.75A 113.25A 146.25 +7.75 1 138.50 12100 117.50 155.50B 92.25A 116.00A 149.50 +8.00 31 141.50 4 20 12110 ---- 159.00B 94.50A 94.50A 153.00 +8.25 144.75 45 12120 132.50 162.75B 96.75A 162.75B 156.50 +8.75 23 147.75 10 12130 150.25 166.50B 99.25A 166.50B 160.25 +9.25 10 151.00 3 12140 ---- 170.25B 101.50A 101.50A 163.75 +9.50 154.25 12150 ---- 174.00B 104.00A 104.00A 167.50 +10.00 157.50 9 12160 ---- 177.75B 106.50A 106.50A 171.25 +10.25 161.00 3 3 12170 ---- 181.75B 109.00A 109.00A 175.25 +11.00 164.25 12180 168.00 185.75B 111.75A 185.75B 179.00 +11.25 10 167.75 1 6 12190 ---- 189.75B 114.50A 114.50A 183.00 +11.75 171.25 10 12200 140.00 193.75B 117.00A 193.75B 187.00 +12.25 4 174.75 1 11 12210 ---- 198.00B 119.75A 119.75A 191.25 +12.75 178.50 12220 ---- 202.25B 122.75A 122.75A 195.25 +13.00 182.25 1 12230 ---- 206.50B 125.75A 125.75A 199.50 +13.50 1 186.00 4 12240 ---- 210.75B 128.50A 128.50A 204.00 +14.25 189.75 1 1 12250 163.75 215.25B 131.25A 209.50B 208.25 +14.75 11 193.50 133 99 12260 ---- 219.75B 134.50A 134.50A 212.75 +15.25 197.50 1 1 12270 ---- 224.25B 137.50A 137.50A 217.25 +15.75 201.50 3 12280 184.75 229.00B 140.75A 229.00B 221.75 +16.25 15 205.50 1 4 12290 ---- 233.75B 144.00A 144.00A 226.50 +17.00 209.50 10 3 12300 170.00 238.50B 147.25A 232.25B 231.25 +17.50 4 213.75 24 6 12310 178.75 243.25B 150.50A 243.25B 236.00 +18.00 5 218.00 5 5 12320 222.00 248.00B 153.75A 242.00B 240.75 +18.50 2 222.25 3 12330 ---- 253.00B 157.50A 157.50A 245.75 +19.25 6 226.50 1 3 12340 ---- 258.00B 161.00A 161.00A 250.75 +19.75 231.00 12350 ---- 263.25B 164.25A 164.25A 255.75 +20.25 8 235.50 60 59 12360 186.50 268.25B 168.00A 268.25B 261.00 +21.00 1 240.00 13 1 12370 244.75 273.50B 171.50A 214.50A 266.25 +21.75 2 244.50 10 4 12380 ---- 278.75B 175.25A 278.75B 271.50 +22.25 249.25 12390 ---- 284.00B 179.25A 284.00B 276.75 +22.75 254.00 4 2 12400 ---- 289.50B 183.00A 183.00A 282.25 +23.50 37 258.75 8 7 12410 ---- 295.00B 187.00A 187.00A 287.75 +24.00 263.75 1 12420 232.00 300.75B 191.00A 191.00A 293.25 +24.75 2 268.50 12430 ---- 306.25B 195.00A 306.25B 299.00 +25.50 273.50 12440 ---- 311.50B 199.00A 199.00A 304.75 +26.00 278.75 2 12450 ---- 317.50B 203.25A 203.25A 310.50 +26.75 283.75 1 2 12460 ---- 323.50B 207.50A 323.50B 316.25 +27.25 289.00 1 12470 ---- 329.50B 211.75A 329.50B 322.25 +28.00 294.25 1 7 12480 ---- 335.50B 216.00A 335.50B 328.25 +28.50 299.75 12490 ---- 341.50B 220.50A 341.50B 334.50 +29.50 305.00 12500 277.00 347.50B 225.00A 340.75B 340.50 +30.00 40 310.50 129 166 12510 ---- 352.50B 229.50A 229.50A 346.75 +30.75 316.00 1 12520 ---- 355.75B 234.25A 234.25A 353.25 +31.50 321.75 12530 ---- 362.00B 239.00A 239.00A 359.50 +32.00 327.50 12540 ---- 368.50B 243.75A 243.75A 366.00 +32.75 333.25 12550 260.00 379.50B 248.75A 379.50B 372.50 +33.50 1 339.00 71 68 12560 ---- 381.50B 253.75A 253.75A 379.00 +34.00 345.00 2 12570 ---- 388.00B 258.75A 258.75A 385.75 +35.00 350.75 1 12580 ---- 394.75B 263.75A 263.75A 392.50 +35.50 357.00 12590 ---- 401.50B 268.75A 268.75A 399.25 +36.25 363.00 2 1 12600 ---- 413.00B 273.75A 273.75A 406.25 +37.00 369.25 3 21 12610 ---- 415.25B 279.25A 279.25A 413.25 +37.75 375.50 6 12620 ---- 422.25B 284.25A 284.25A 420.25 +38.50 381.75 12630 ---- 429.25B 289.75A 289.75A 427.25 +39.00 388.25 1 12640 ---- 436.50B 295.50A 295.50A 434.50 +39.75 394.75 12650 ---- 448.50B 300.50A 300.50A 441.75 +40.50 401.25 6 10 12660 ---- 450.75B 306.25A 306.25A 449.00 +41.25 407.75 1 12670 ---- 458.25B 312.00A 312.00A 456.50 +42.00 414.50 12680 ---- 465.50B 318.00A 318.00A 463.75 +42.50 421.25 16 12690 ---- 473.00B 323.50A 323.50A 471.25 +43.25 428.00 12700 430.00 486.00B 329.50A 486.00B 479.00 +44.00 38 435.00 1 5 12710 ---- 488.00B 335.50A 335.50A 486.50 +44.75 441.75 12720 ---- 495.75B 341.50A 341.50A 494.25 +45.50 448.75 12730 ---- 503.50B 347.50A 347.50A 502.00 +46.00 456.00 12740 ---- 511.25B 358.25A 358.25A 509.75 +46.75 463.00 1 2 12750 ---- 524.50B 360.00A 360.00A 517.75 +47.50 470.25 1 18 12760 ---- 527.00B 371.00A 371.00A 525.50 +48.00 477.50 23 12770 ---- 529.25B 377.75A 377.75A 533.50 +48.50 485.00 15 12780 ---- 537.25B 383.75A 383.75A 541.75 +49.50 492.25 12790 ---- 545.25B 390.50A 390.50A 549.75 +50.00 499.75 15 12800 ---- 565.00B 392.50A 565.00B 558.00 +50.75 507.25 43 12810 ---- 561.75B 403.75A 403.75A 566.25 +51.25 515.00 1 12820 ---- 570.00B 410.50A 410.50A 574.50 +51.75 522.75 12830 ---- 577.00B 417.25A 417.25A 582.75 +52.25 530.50 12840 ---- 586.75B 424.25A 424.25A 591.25 +53.00 538.25 12850 ---- 607.00B 427.00A 607.00B 599.75 +53.75 546.00 7 12860 ---- 603.75B 445.00A 445.00A 608.25 +54.25 554.00 12870 ---- 612.25B 452.25A 452.25A 616.75 +54.75 562.00 14 12880 ---- 620.75B 459.50A 459.50A 625.25 +55.25 570.00 12890 ---- 629.50B 466.75A 466.75A 634.00 +56.00 578.00 3 12900 ---- 649.50B 463.00A 649.50B 642.75 +56.50 586.25 4 8 12910 ---- 646.75B 481.50A 481.50A 651.50 +57.00 594.50 3 12920 ---- 655.50B 489.00A 489.00A 660.25 +57.50 602.75 12930 ---- 664.25B 496.50A 496.50A 669.00 +58.00 611.00 5 12940 ---- 673.00B 504.00A 504.00A 678.00 +58.50 1 619.50 16 12950 ---- 694.00B 500.50A 694.00B 687.00 +59.00 628.00 2 12960 ---- 691.00B 519.25A 519.25A 695.75 +59.25 636.50 12970 ---- 699.75B 527.00A 527.00A 704.75 +59.75 645.00 4 12980 ---- 708.75B 534.75A 534.75A 714.00 +60.50 653.50 12990 ---- 717.75B 542.75A 542.75A 723.00 +60.75 662.25 2 13000 ---- 739.00B 539.50A 739.00B 732.00 +61.25 670.75 12 13010 ---- 736.25B 561.25A 561.25A 741.25 +61.75 679.50 13020 ---- 745.25B 569.50A 569.50A 750.50 +62.25 688.25 13030 ---- 754.50B 577.50A 577.50A 759.75 +62.50 697.25 12 4 13040 ---- 763.75B 585.75A 585.75A 769.00 +63.00 706.00 14 13050 ---- 785.00B 580.00A 785.00B 778.25 +63.25 715.00 4 13060 ---- 782.25B 602.25A 602.25A 787.50 +63.50 724.00 13070 ---- 791.50B 610.75A 610.75A 796.75 +63.75 733.00 13080 ---- 800.75B 619.25A 619.25A 806.25 +64.25 742.00 13090 ---- 810.25B 627.75A 627.75A 815.75 +64.75 751.00 13100 ---- 831.50B 622.50A 831.50B 825.00 +64.75 1 760.25 9 13110 ---- 829.00B 644.50A 644.50A 834.50 +65.25 769.25 13120 ---- 838.50B 653.25A 653.25A 844.00 +65.50 778.50 13130 ---- 848.00B 662.00A 662.00A 853.50 +65.75 787.75 13140 ---- 857.50B 671.00A 671.00A 863.00 +66.00 797.00 1 13150 ---- 867.00B 666.50A 867.00B 872.50 +66.25 806.25 8 13160 ---- 876.50B 688.75A 688.75A 882.25 +66.75 815.50 13170 ---- 886.25B 697.25A 697.25A 891.75 +66.75 825.00 2 13180 ---- 889.25B 706.25A 706.25A 901.25 +67.00 834.25 13190 ---- 888.25B 715.25A 715.25A 911.00 +67.25 843.75 13200 ---- 911.50B 711.00A 911.50B 920.75 +67.75 853.00 15 13210 ---- 903.75B 733.25A 733.25A 930.25 +67.75 862.50 13220 ---- 915.00B 742.50A 742.50A 940.00 +68.00 872.00 15 13230 ---- 923.25B 751.50A 751.50A 949.75 +68.25 881.50 13240 ---- 932.50B 760.75A 760.75A 959.50 +68.50 891.00 13250 ---- 955.25B 756.00A 948.25B 969.00 +68.50 900.50 10 13260 ---- 951.50B 779.25A 779.25A 978.75 +68.50 910.25 34 13270 ---- 961.25B 788.50A 788.50A 988.50 +68.75 919.75 13280 ---- 970.50B 797.75A 797.75A 998.50 +69.25 929.25 13290 ---- 980.75B 807.00A 807.00A 1008.25 +69.25 939.00 13300 ---- 1004.00B 803.50A 803.50A 1018.00 +69.50 948.50 14 13310 ---- 1000.25B 825.75A 825.75A 1027.75 +69.50 958.25 13320 ---- 1010.00B 835.25A 835.25A 1037.50 +69.50 968.00 13330 ---- 1019.75B 844.75A 844.75A 1047.50 +70.00 977.50 13340 ---- 1029.75B 854.25A 854.25A 1057.25 +70.00 987.25 13350 ---- 1053.75B 863.75A 863.75A 1067.00 +70.00 997.00 6 13360 ---- 1049.25B 873.25A 873.25A 1077.00 +70.25 1006.75 13370 ---- 1059.00B 882.75A 882.75A 1086.75 +70.25 1016.50 13380 ---- 1069.00B 892.50A 892.50A 1096.75 +70.50 1026.25 13390 ---- 1078.75B 902.00A 902.00A 1106.50 +70.50 1036.00 13400 ---- 1102.50B 919.75A 919.75A 1116.50 +70.75 1045.75 2 13410 ---- 1097.50B 938.25A 938.25A 1126.25 +70.75 1055.50 13420 ---- 1107.25B 947.50A 947.50A 1136.25 +71.00 1065.25 13430 ---- 1117.25B 957.00A 957.00A 1146.00 +70.75 1075.25 13440 ---- 1127.00B 966.75A 966.75A 1156.00 +71.00 1 1085.00 5 13450 ---- 1152.00B 972.50A 972.50A 1166.00 +71.25 1094.75 3 13460 ---- 1146.75B 986.25A 986.25A 1175.75 +71.00 1104.75 13470 ---- 1156.75B 996.00A 996.00A 1185.75 +71.25 1114.50 13480 ---- 1166.75B 1006.50A 1006.50A 1195.75 +71.50 1124.25 13490 ---- 1176.50B 1016.25A 1016.25A 1205.50 +71.25 1134.25 13500 ---- 1202.25B 1017.00A 1202.25B 1215.50 +71.50 1144.00 23 13510 ---- 1196.25B 1035.75A 1035.75A 1225.50 +71.75 1153.75 13520 ---- 1206.25B 1045.50A 1045.50A 1235.50 +71.75 1163.75 13530 ---- 1216.25B 1055.25A 1055.25A 1245.25 +71.75 1173.50 13540 ---- 1226.00B 1065.25A 1065.25A 1255.25 +71.75 1183.50 13550 ---- 1251.75B 1066.00A 1066.00A 1265.25 +72.00 1193.25 13560 ---- 1246.00B 1084.75A 1084.75A 1275.25 +72.00 1203.25 13570 ---- 1256.00B 1094.75A 1094.75A 1285.25 +72.00 1213.25 105 13580 ---- 1265.75B 1104.00A 1104.00A 1295.00 +72.00 1223.00 13590 ---- 1275.75B 1114.00A 1114.00A 1305.00 +72.00 1233.00 13600 ---- 1297.75B 1119.25A 1119.25A 1315.00 +72.25 1242.75 2 13610 ---- 1295.75B 1133.75A 1133.75A 1325.00 +72.25 1252.75 13620 ---- 1310.00B 1143.50A 1143.50A 1335.00 +72.25 1262.75 13630 ---- 1315.50B 1153.50A 1153.50A 1345.00 +72.50 1272.50 13640 ---- 1325.50B 1163.25A 1163.25A 1354.75 +72.25 1282.50 13650 ---- 1351.50B 1168.75A 1168.75A 1364.75 +72.25 1292.50 13660 ---- 1345.50B 1183.25A 1183.25A 1374.75 +72.50 1302.25 13670 ---- 1355.50B 1193.00A 1193.00A 1384.75 +72.50 1312.25 13680 ---- 1371.75B 1203.00A 1203.00A 1394.75 +72.50 1322.25 13690 ---- 1375.50B 1213.00A 1213.00A 1404.75 +72.75 1332.00 13700 ---- 1401.25B 1218.25A 1218.25A 1414.75 +72.75 1342.00 1 13710 ---- 1395.25B 1232.75A 1232.75A 1424.75 +72.75 1352.00 13720 ---- 1405.25B 1242.75A 1242.75A 1434.75 +72.75 1362.00 13730 ---- 1415.25B 1252.50A 1252.50A 1444.50 +72.75 1371.75 13740 ---- 1425.25B 1262.50A 1262.50A 1454.50 +72.75 1381.75 13750 ---- 1451.25B 1268.75A 1447.75B 1464.50 +72.75 1391.75 1 13760 ---- 1455.50B 1282.50A 1282.50A 1474.50 +72.75 1401.75 13770 ---- 1455.50B 1292.25A 1292.25A 1484.50 +72.75 1411.75 13780 ---- 1465.25B 1302.25A 1302.25A 1494.50 +73.00 1421.50 13790 ---- 1475.25B 1312.25A 1312.25A 1504.50 +73.00 1431.50 13800 ---- 1501.00B 1318.75A 1318.75A 1514.50 +73.00 1441.50 13810 ---- 1495.00B 1332.00A 1332.00A 1524.50 +73.00 1451.50 13820 ---- 1505.00B 1342.00A 1342.00A 1534.50 +73.00 1461.50 13830 ---- 1515.00B 1352.00A 1352.00A 1544.50 +73.00 1471.50 13840 ---- 1525.00B 1362.00A 1362.00A 1554.50 +73.25 1481.25 13850 ---- 1551.00B 1368.50A 1547.00B 1564.50 +73.25 1491.25 13860 ---- 1541.50B 1382.25A 1382.25A 1574.25 +73.00 1501.25 13870 ---- 1549.50B 1392.25A 1392.25A 1584.25 +73.00 1511.25 13880 ---- 1561.25B 1402.00A 1402.00A 1594.25 +73.00 1521.25 13890 ---- 1571.00B 1412.00A 1412.00A 1604.25 +73.00 1531.25 13900 ---- 1600.75B 1416.25A 1597.00B 1614.25 +73.00 1541.25 13910 ---- 1595.00B 1432.00A 1432.00A 1624.25 +73.00 1551.25 13920 ---- 1605.00B 1442.00A 1442.00A 1634.25 +73.25 1561.00 13930 ---- 1609.00B 1452.00A 1452.00A 1644.25 +73.25 1571.00 13940 ---- 1624.75B 1461.75A 1461.75A 1654.25 +73.25 1581.00 13950 ---- 1650.75B 1466.00A 1466.00A 1664.25 +73.25 1591.00 13960 ---- 1644.75B 1481.75A 1481.75A 1674.25 +73.25 1601.00 13970 ---- 1649.25B 1491.75A 1491.75A 1684.25 +73.25 1611.00 13980 ---- 1658.75B 1501.75A 1501.75A 1694.25 +73.25 1621.00 13990 ---- 1671.00B 1511.75A 1511.75A 1704.25 +73.25 1631.00 14000 ---- 1700.50B 1516.75A 1516.75A 1714.25 +73.25 1641.00 14010 ---- 1690.75B 1531.75A 1531.75A 1724.25 +73.25 1651.00 14020 ---- 1704.75B 1541.50A 1541.50A 1734.25 +73.25 1661.00 14030 ---- 1714.50B 1551.50A 1551.50A 1744.25 +73.50 1670.75 14040 ---- 1724.75B 1563.75A 1563.75A 1754.25 +73.50 1680.75 14050 ---- 1750.50B 1566.50A 1745.00B 1764.00 +73.25 1690.75 14060 ---- 1744.75B 1583.75A 1583.75A 1774.00 +73.25 1700.75 14070 ---- 1754.50B 1593.75A 1593.75A 1784.00 +73.25 1710.75 14080 ---- 1764.75B 1603.75A 1603.75A 1794.00 +73.25 1720.75 14090 ---- 1768.75B 1613.75A 1613.75A 1804.00 +73.25 1730.75 14100 ---- 1800.50B 1615.00A 1795.00B 1814.00 +73.25 1740.75 14110 ---- 1789.25B 1633.75A 1633.75A 1824.00 +73.25 1750.75 14120 ---- 1799.25B 1643.75A 1643.75A 1834.00 +73.25 1760.75 14130 ---- 1809.00B 1653.75A 1653.75A 1844.00 +73.25 1770.75 14140 ---- 1820.25B 1663.75A 1663.75A 1854.00 +73.25 1780.75 14150 ---- 1850.00B 1666.75A 1666.75A 1864.00 +73.25 1790.75 14160 ---- 1840.25B 1683.50A 1683.50A 1874.00 +73.25 1800.75 14170 ---- 1848.75B 1693.50A 1693.50A 1884.00 +73.25 1810.75 14180 ---- 1860.25B 1703.50A 1703.50A 1894.00 +73.50 1820.50 14190 ---- 1868.75B 1713.50A 1713.50A 1904.00 +73.50 1830.50 14200 ---- 1899.25B 1714.00A 1714.00A 1914.00 +73.50 1840.50 14210 ---- 1894.50B 1733.50A 1733.50A 1924.00 +73.50 1850.50 14220 ---- 1899.25B 1743.50A 1743.50A 1934.00 +73.50 1860.50 14230 ---- 1914.50B 1753.50A 1753.50A 1944.00 +73.50 1870.50 14240 ---- 1919.25B 1763.50A 1763.50A 1954.00 +73.50 1880.50 14250 ---- 1945.75B 1766.75A 1945.75B 1964.00 +73.50 1890.50 14260 ---- 1954.75B 1783.50A 1783.50A 1974.00 +73.50 1900.50 14270 ---- 1954.50B 1793.50A 1793.50A 1984.00 +73.50 1910.50 14280 ---- 1974.75B 1803.50A 1803.50A 1994.00 +73.50 1920.50 14290 ---- 1970.75B 1813.50A 1813.50A 2004.00 +73.50 1930.50 14300 ---- 1999.50B 1816.75A 1816.75A 2013.75 +73.25 1940.50 14310 ---- 1994.50B 1833.50A 1833.50A 2023.75 +73.25 1950.50 14320 ---- 2014.75B 1843.50A 1843.50A 2033.75 +73.25 1960.50 14330 ---- 2024.75B 1853.50A 1853.50A 2043.75 +73.25 1970.50 14340 ---- 2020.50B 1863.50A 1863.50A 2053.75 +73.25 1980.50 14350 ---- 2049.50B 1867.50A 1867.50A 2063.75 +73.25 1990.50 14360 ---- 2039.00B 1882.50A 1882.50A 2073.75 +73.50 2000.25 14400 ---- 2099.50B 1916.25A 2096.75B 2113.75 +73.50 2040.25 14450 ---- 2150.25B 1961.75A 1961.75A 2163.75 +73.50 2090.25 14500 ---- 2199.75B 2011.50A 2189.75B 2213.75 +73.50 2140.25 14550 ---- 2245.00B 2066.50A 2066.50A 2263.75 +73.50 2190.25 14600 ---- 2300.00B 2116.25A 2116.25A 2313.75 +73.50 2240.25 14650 ---- 2349.25B 2166.25A 2166.25A 2363.50 +73.50 2290.00 14700 ---- 2399.25B 2216.00A 2216.00A 2413.50 +73.50 2340.00 14750 ---- 2449.25B 2261.50A 2439.50B 2463.50 +73.50 2390.00 14800 ---- 2499.25B 2315.75A 2498.50B 2513.50 +73.50 2440.00 14850 ---- 2549.75B 2366.25A 2366.25A 2563.50 +73.50 2490.00 14900 ---- 2600.25B 2416.25A 2416.25A 2613.50 +73.75 2539.75 14950 ---- 2650.25B 2461.25A 2644.75B 2663.50 +73.75 2589.75 15000 ---- 2699.75B 2516.00A 2516.00A 2713.50 +73.75 2639.75 15050 ---- 2749.75B 2564.25A 2744.25B 2763.25 +73.50 2689.75 15100 ---- 2799.75B 2614.00A 2614.00A 2813.25 +73.50 2739.75 15200 ---- 2899.25B 2716.75A 2716.75A 2913.25 +73.50 2839.75 15300 ---- 3000.00B 2817.25A 2994.25B 3013.25 +73.75 2939.50 15400 ---- 3099.75B 2917.25A 3094.00B 3113.25 +73.75 3039.50 15500 ---- 3199.25B 3017.00A 3193.75B 3213.00 +73.50 3139.50 15600 ---- 3299.25B 3117.00A 3298.00B 3313.00 +73.50 3239.50 15700 ---- 3399.25B 3217.00A 3217.00A 3413.00 +73.75 3339.25 15800 ---- 3499.50B 3316.00A 3316.00A 3513.00 +73.75 3439.25 15900 ---- 3599.00B 3416.25A 3593.25B 3613.00 +73.75 3539.25 16000 ---- 3698.75B 3516.75A 3516.75A 3712.75 +73.50 3639.25 16100 ---- 3799.25B 3615.50A 3793.75B 3812.75 +73.75 3739.00 16200 ---- 3899.25B 3716.00A 3898.50B 3912.75 +73.75 3839.00 16300 ---- 3998.00B 3816.75A 3816.75A 4012.75 +73.75 3939.00 16400 ---- 4098.00B 3916.50A 3916.50A 4112.50 +73.50 4039.00 16500 ---- 4199.00B 4016.50A 4016.50A 4212.50 +73.75 4138.75 17000 ---- 4698.25B 4510.50A 4510.50A 4712.25 +73.75 4638.50 17500 ---- 5197.50B 5016.00A 5016.00A 5212.00 +73.75 5138.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .10 -.05 .15 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .15 -.10 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.15 .40 9400 ---- ---- ---- ---- .30 -.15 .45 9500 ---- ---- ---- ---- .35 -.20 .55 5 9600 ---- ---- ---- ---- .45 -.20 .65 9700 ---- ---- .70A .70A .55 -.20 .75 9800 ---- ---- .80A .80A .65 -.25 .90 7 9850 ---- ---- .85A .85A .75 -.25 1.00 9900 ---- ---- .90A .90A .80 -.30 1.10 12 9950 ---- ---- .95A .95A .90 -.30 1.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 1317 2835 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2363.25 -72.00 2435.25 10050 ---- ---- ---- ---- 2313.75 -72.25 2386.00 10100 ---- ---- ---- ---- 2264.50 -72.00 2336.50 10150 ---- ---- ---- ---- 2215.25 -72.00 2287.25 10200 ---- ---- ---- ---- 2165.75 -72.25 2238.00 10250 ---- ---- ---- ---- 2116.75 -72.00 2188.75 10300 ---- ---- ---- ---- 2067.50 -72.25 2139.75 10350 ---- ---- ---- ---- 2018.50 -72.00 2090.50 10400 ---- ---- ---- ---- 1969.50 -72.25 2041.75 10450 ---- ---- ---- ---- 1920.50 -72.25 1992.75 10500 ---- ---- ---- ---- 1871.75 -72.25 1944.00 10550 ---- ---- ---- ---- 1823.00 -72.25 1895.25 10600 ---- ---- ---- ---- 1774.25 -72.50 1846.75 10650 ---- ---- ---- ---- 1725.75 -72.75 1798.50 10700 ---- ---- ---- ---- 1677.50 -72.50 1750.00 10750 ---- ---- ---- ---- 1629.25 -72.75 1702.00 10800 ---- ---- ---- ---- 1581.00 -73.00 1654.00 6 10850 ---- ---- ---- ---- 1533.25 -73.00 1606.25 10900 ---- ---- ---- ---- 1485.50 -73.00 1558.50 10950 ---- ---- ---- ---- 1438.00 -73.25 1511.25 11000 ---- ---- ---- ---- 1390.75 -73.25 1464.00 11050 ---- ---- ---- ---- 1343.75 -73.25 1417.00 11100 ---- ---- ---- ---- 1297.25 -73.25 1370.50 1 11150 ---- ---- ---- ---- 1250.75 -73.25 1324.00 11200 ---- ---- ---- ---- 1204.75 -73.25 1278.00 11250 ---- ---- ---- ---- 1159.00 -73.25 1232.25 11300 ---- ---- ---- ---- 1113.75 -73.00 1186.75 11350 ---- ---- ---- ---- 1069.00 -72.75 1141.75 11400 ---- ---- ---- ---- 1024.75 -72.25 1097.00 11450 ---- ---- ---- ---- 980.75 -72.25 1053.00 1 11500 ---- ---- ---- ---- 937.50 -71.75 1009.25 11550 ---- ---- ---- ---- 894.75 -71.25 966.00 11600 ---- ---- ---- ---- 852.75 -70.50 923.25 20 11650 ---- ---- ---- ---- 811.25 -69.75 881.00 11700 ---- ---- ---- ---- 770.50 -69.00 839.50 11750 ---- ---- ---- ---- 730.75 -67.75 798.50 11800 ---- ---- ---- ---- 691.50 -66.75 758.25 11850 ---- ---- ---- ---- 653.00 -65.75 718.75 11900 ---- ---- ---- ---- 615.50 -64.50 680.00 11950 ---- ---- ---- ---- 579.00 -63.00 642.00 12000 ---- ---- ---- ---- 543.25 -61.75 605.00 1 12050 ---- ---- ---- ---- 508.50 -60.25 568.75 12100 516.25 621.50B 480.75A 480.75A 474.75 -58.75 1 533.50 2 12150 ---- 584.75B 447.50A 547.75B 442.00 -57.25 499.25 12200 ---- 548.75B 415.50A 513.25B 410.50 -55.50 466.00 12220 ---- 534.75B 403.25A 498.75B 398.25 -54.75 453.00 12230 ---- 527.75B 397.25A 492.00B 392.00 -54.50 446.50 12240 ---- 520.75B 391.00A 485.50B 386.00 -54.00 440.00 12250 ---- 513.75B 385.00A 478.75B 380.00 -53.75 433.75 12260 ---- 507.00B 379.00A 472.00B 374.00 -53.50 427.50 12270 ---- 500.00B 373.25A 465.50B 368.25 -53.00 421.25 12280 ---- 493.25B 367.25A 367.25A 362.25 -52.75 415.00 12290 ---- 486.50B 361.50A 452.50B 356.50 -52.25 408.75 12300 ---- 479.75B 355.50A 446.00B 350.75 -51.75 402.50 12310 ---- 473.00B 349.75A 439.50B 345.00 -51.50 396.50 12320 ---- 466.50B 344.25A 409.75B 339.25 -51.25 390.50 12330 ---- 459.75B 338.50A 427.00B 333.75 -50.75 384.50 12340 ---- 453.25B 333.00A 420.50B 328.00 -50.50 378.50 12350 ---- 446.75B 327.25A 414.50B 322.50 -50.25 372.75 12360 ---- 440.25B 321.75A 408.25B 317.00 -49.75 366.75 12370 ---- 434.00B 316.50A 407.50B 311.50 -49.50 361.00 12380 ---- 427.50B 311.00A 385.75B 306.25 -49.00 355.25 12390 ---- 421.25B 305.50A 406.25B 300.75 -48.75 349.50 12400 ---- 413.00B 300.25A 384.50B 295.50 -48.50 344.00 2 12410 ---- 406.75B 295.00A 378.50B 290.25 -48.00 338.25 12420 ---- 402.25B 289.75A 372.50B 285.00 -47.75 332.75 12430 ---- 396.25B 284.75A 366.00B 280.00 -47.25 327.25 12440 ---- 390.00B 279.50A 360.75B 274.75 -47.00 321.75 12450 ---- 384.00B 274.50A 355.00B 269.75 -46.75 316.50 12460 365.75 378.00B 269.50A 269.50A 264.75 -46.25 1 311.00 12470 ---- 372.00B 264.50A 343.50B 259.75 -46.00 305.75 12480 ---- 366.00B 259.50A 341.50B 255.00 -45.50 300.50 12490 ---- 360.00B 254.75A 343.25B 250.25 -45.00 295.25 12500 316.00 354.25B 250.00A 250.00A 245.25 -44.75 6 290.00 7 2 12510 ---- 348.50B 245.25A 341.00B 240.50 -44.50 285.00 12520 ---- 342.50B 240.50A 333.75B 236.00 -44.00 280.00 12530 ---- 337.00B 235.75A 332.00B 231.25 -43.75 275.00 12540 ---- 331.25B 231.25A 326.50B 226.75 -43.25 270.00 2 12550 ---- 325.50B 226.75A 320.75B 222.25 -42.75 265.00 12560 ---- 320.00B 222.25A 313.00B 217.75 -42.50 260.25 12570 ---- 314.50B 217.75A 309.75B 213.25 -42.25 255.50 12580 ---- 309.00B 213.25A 302.25B 209.00 -41.75 250.75 12590 ---- 303.50B 209.00A 299.00B 204.50 -41.50 246.00 12600 ---- 298.25B 204.75A 292.75B 200.25 -41.00 241.25 2 4 12610 ---- 293.00B 200.50A 288.00B 196.25 -40.50 236.75 12620 ---- 287.50B 196.25A 282.75B 192.00 -40.25 232.25 12630 ---- 282.50B 192.25A 279.50B 188.00 -39.75 227.75 12640 ---- 277.00B 188.00A 271.00B 184.00 -39.25 223.25 12650 ---- 272.00B 184.00A 269.25B 180.00 -39.00 219.00 12660 ---- 266.75B 180.25A 263.75B 176.00 -38.50 214.50 12670 ---- 262.00B 176.25A 259.75B 172.25 -38.00 210.25 12680 ---- 256.75B 172.50A 253.75B 168.25 -37.75 206.00 12690 ---- 252.00B 168.50A 249.75B 164.50 -37.25 201.75 12700 190.00 247.25B 164.75A 167.00 160.75 -37.00 8 197.75 5 5 12710 ---- 242.25B 161.25A 237.50B 157.25 -36.50 193.75 12720 ---- 237.50B 157.50A 234.75B 153.50 -36.25 189.75 12730 ---- 233.00B 154.00A 228.00B 150.00 -35.75 185.75 12740 ---- 228.25B 150.50A 223.25B 146.50 -35.25 181.75 12750 ---- 223.50B 147.00A 221.75B 143.25 -34.75 178.00 1 12760 ---- 219.00B 143.50A 217.25B 139.75 -34.50 174.25 12770 ---- 214.50B 140.25A 208.25B 136.50 -34.00 170.50 12780 ---- 210.25B 137.00A 206.00B 133.25 -33.50 166.75 12790 ---- 205.75B 133.75A 201.75B 130.00 -33.00 163.00 12800 ---- 201.50B 130.50A 196.75B 126.75 -32.75 2 159.50 32 28 12810 ---- 197.25B 127.25A 192.00B 123.75 -32.25 156.00 12820 ---- 193.00B 124.25A 187.75B 120.75 -31.75 152.50 12830 ---- 188.75B 121.25A 184.75B 117.75 -31.25 149.00 12840 ---- 184.75B 118.25A 180.75B 114.75 -30.75 145.50 12850 ---- 180.50B 115.25A 176.75B 111.75 -30.50 2 142.25 12860 ---- 176.50B 112.25A 172.75B 109.00 -30.00 139.00 12870 ---- 172.75B 109.50A 168.00B 106.25 -29.50 135.75 12880 ---- 168.75B 106.75A 166.50B 103.50 -29.00 132.50 12890 ---- 165.00B 104.00A 161.25B 100.75 -28.75 129.50 12900 ---- 160.75B 101.50A 157.25B 98.25 -28.00 126.25 2 2 12910 ---- 157.00B 98.75A 154.00B 95.75 -27.50 123.25 12920 ---- 152.50B 96.50A 150.25B 93.00 -27.25 120.25 12930 ---- 149.75B 94.00A 146.75B 90.75 -26.50 117.25 12940 ---- 146.50B 91.50A 143.00B 88.25 -26.25 114.50 12950 ---- 142.00B 89.00A 139.75B 85.75 -26.00 111.75 12960 ---- 138.50B 86.75A 135.25B 83.50 -25.25 108.75 12970 ---- 135.00B 84.50A 132.50B 81.25 -24.75 106.00 12980 ---- 131.75B 82.50A 129.50B 79.00 -24.50 103.50 12990 ---- 128.50B 80.25A 126.25B 76.75 -24.00 100.75 13000 ---- 125.25B 78.00A 123.25B 74.50 -23.75 98.25 3 38 13010 ---- 122.00B 76.00A 120.00B 72.50 -23.25 95.75 10 13020 ---- 118.75B 73.75A 117.00B 70.50 -22.75 93.25 13030 ---- 115.75B 71.75A 114.00B 68.50 -22.25 90.75 13040 ---- 112.75B 69.75A 110.50B 66.50 -21.75 88.25 13050 ---- 109.75B 68.00A 108.00B 64.50 -21.50 86.00 13060 ---- 107.00B 66.00A 105.00B 62.75 -20.75 83.50 13070 ---- 104.00B 64.25A 102.25B 60.75 -20.50 81.25 1 13080 ---- 101.25B 62.25A 100.25B 59.00 -20.00 79.00 13090 ---- 98.50B 60.50A 96.75B 57.25 -19.75 77.00 13100 60.00 95.75B 58.75A 66.00B 55.50 -19.25 2 74.75 13110 ---- 93.00B 57.25A 90.75B 54.00 -18.75 72.75 13120 ---- 90.50B 55.50A 88.75B 52.25 -18.50 70.75 13130 ---- 88.00B 54.00A 86.25B 50.75 -17.75 68.50 13140 ---- 86.25B 52.50A 83.25B 49.00 -17.75 66.75 13150 ---- 83.50B 50.75A 81.00B 47.50 -17.25 64.75 27 27 13160 ---- 81.00B 49.25A 78.50B 46.00 -16.75 62.75 13170 ---- 78.75B 48.25A 76.00B 44.75 -16.25 61.00 13180 ---- 76.25B 46.75A 75.50B 43.25 -16.00 59.25 13190 ---- 74.00B 45.50A 71.75B 41.75 -15.75 57.50 13200 ---- 71.75B 44.00A 69.50B 40.50 -15.25 55.75 4 13210 ---- 69.75B 42.75A 69.00B 39.25 -14.75 54.00 13220 ---- 67.50B 41.50A 65.00B 38.00 -14.50 52.50 13230 ---- 65.50B 40.25A 63.50B 36.75 -14.00 50.75 13240 ---- 63.50B 39.00A 60.50B 35.50 -13.75 49.25 13250 ---- 61.50B 37.75A 58.75B 34.25 -13.50 47.75 5 13260 ---- 59.50B 36.75A 54.50B 33.25 -13.00 46.25 13270 ---- 57.25B 35.25A 53.50B 32.00 -13.00 45.00 13280 ---- 55.50B 34.25A 55.00B 31.00 -12.50 43.50 13290 ---- 53.75B 33.25A 51.00B 30.00 -12.25 42.25 13300 ---- 52.00B 32.25A 51.00B 29.00 -12.00 41.00 2 13310 ---- 50.50B 31.25A 49.25B 28.00 -11.75 39.75 13320 ---- 48.75B 30.25A 48.00B 27.00 -11.50 38.50 13330 ---- 47.00B 29.50A 46.75B 26.25 -11.00 37.25 13340 ---- 45.50B 28.50A 45.00B 25.25 -10.75 36.00 13350 ---- 44.00B 27.50A 43.50B 24.25 -10.75 35.00 27 54 13360 ---- 42.25B 26.75A 41.75B 23.50 -10.25 33.75 13370 ---- 40.75B 26.00A 40.75B 22.75 -10.00 32.75 13380 ---- 39.25B 25.00A 39.25B 22.00 -9.75 31.75 13390 ---- 38.25B 24.25A 37.50B 21.25 -9.50 30.75 13400 ---- 37.00B 23.50A 36.50B 20.50 -9.25 29.75 2 15 13410 ---- 35.50B 23.00A 35.00B 19.75 -9.00 28.75 13420 ---- 34.25B 22.25A 33.50B 19.00 -9.00 28.00 13430 ---- 33.00B 21.50A 32.75B 18.25 -8.75 27.00 1 13440 ---- 31.75B 21.00A 31.50B 17.75 -8.50 26.25 13450 ---- 30.75B 20.25A 30.25B 17.00 -8.50 25.50 13460 ---- 29.50B 19.75A 29.25B 16.50 -8.00 24.50 13470 ---- 28.50B 19.00A 28.00B 15.75 -8.00 23.75 13480 ---- 27.25B 18.50A 26.75B 15.25 -7.75 23.00 13490 ---- 26.00B 18.00A 26.00B 14.75 -7.50 22.25 13500 ---- 25.00B 17.50A 25.00B 14.25 -7.25 21.50 2 13510 ---- 24.25B 17.00A 24.00B 13.75 -7.25 21.00 10 13520 ---- 23.25B 16.50A 23.00B 13.25 -7.00 20.25 13530 ---- 22.25B 16.00A 21.75B 12.75 -6.75 19.50 1 13540 ---- 21.50B 15.50A 20.25B 12.25 -6.75 19.00 13550 ---- 20.50B 15.25A 20.00B 11.75 -6.50 18.25 1 1 13560 ---- 19.75B 14.75A 18.75B 11.50 -6.25 17.75 13570 ---- 19.00B 14.25A 17.75B 11.00 -6.25 17.25 13580 ---- 18.00B 14.00A 17.00B 10.75 -6.00 16.75 13590 ---- 17.25B 13.50A 13.50A 10.25 -6.00 16.25 13600 ---- 16.75B 13.25A 16.75B 10.00 -5.50 15.50 24 13610 ---- 16.00B 12.75A 12.75A 9.50 -5.50 15.00 13620 ---- 15.25B 12.50A 12.50A 9.25 -5.50 14.75 13630 ---- 14.50B 12.25A 12.25A 9.00 -5.25 14.25 13640 ---- 14.00B 12.00A 12.00A 8.50 -5.25 13.75 13650 ---- ---- 11.50A 11.50A 8.25 -5.00 13.25 13660 ---- ---- 11.25A 11.25A 8.00 -4.75 12.75 13670 ---- ---- 11.00A 11.00A 7.75 -4.75 12.50 13680 ---- ---- 10.75A 10.75A 7.50 -4.50 12.00 13690 ---- ---- 10.50A 10.50A 7.25 -4.50 11.75 13700 ---- ---- 10.25A 10.25A 7.00 -4.25 11.25 13710 ---- ---- 10.00A 10.00A 6.75 -4.25 11.00 13720 ---- ---- 9.75A 9.75A 6.50 -4.25 10.75 13730 ---- ---- 9.50A 9.50A 6.25 -4.00 10.25 13740 ---- ---- 9.50A 9.50A 6.00 -4.00 10.00 13750 ---- ---- 9.25A 9.25A 5.75 -4.00 9.75 1 13760 ---- ---- 9.00A 9.00A 5.75 -3.75 9.50 13770 ---- ---- 8.75A 8.75A 5.50 -3.50 9.00 13780 ---- ---- 8.50A 8.50A 5.25 -3.50 8.75 13790 ---- ---- ---- ---- 5.25 -3.25 8.50 13800 ---- ---- ---- ---- 4.95 -3.30 8.25 1 13810 ---- ---- ---- ---- 4.80 -3.20 8.00 13820 ---- ---- ---- ---- 4.65 -3.10 7.75 13830 ---- ---- ---- ---- 4.55 -2.95 7.50 13840 ---- ---- ---- ---- 4.40 -2.85 7.25 13850 ---- ---- ---- ---- 4.25 -2.75 7.00 13860 ---- ---- ---- ---- 4.15 -2.85 7.00 13870 ---- ---- ---- ---- 4.00 -2.75 6.75 13880 ---- ---- ---- ---- 3.90 -2.60 6.50 13890 ---- ---- ---- ---- 3.80 -2.45 6.25 13900 ---- ---- ---- ---- 3.70 -2.55 6.25 1 13910 ---- ---- ---- ---- 3.60 -2.40 6.00 13920 ---- ---- ---- ---- 3.50 -2.25 5.75 13930 ---- ---- ---- ---- 3.40 -2.10 5.50 13940 ---- ---- ---- ---- 3.30 -2.20 5.50 13950 ---- ---- ---- ---- 3.20 -2.05 5.25 3 13960 ---- ---- ---- ---- 3.15 -2.10 5.25 1 13970 ---- ---- ---- ---- 3.05 -1.95 5.00 13980 ---- ---- ---- ---- 3.00 -1.85 4.85 13990 ---- ---- ---- ---- 2.90 -1.85 4.75 14000 ---- ---- ---- ---- 2.85 -1.75 4.60 1 14010 ---- ---- ---- ---- 2.75 -1.75 4.50 14020 ---- ---- ---- ---- 2.70 -1.65 4.35 14030 ---- ---- ---- ---- 2.65 -1.60 4.25 14040 ---- ---- ---- ---- 2.60 -1.55 4.15 14050 ---- ---- ---- ---- 2.55 -1.45 4.00 1 14060 ---- ---- ---- ---- 2.45 -1.45 3.90 14070 ---- ---- ---- ---- 2.40 -1.40 3.80 14080 ---- ---- ---- ---- 2.35 -1.35 3.70 14090 ---- ---- ---- ---- 2.30 -1.30 3.60 14100 ---- ---- ---- ---- 2.25 -1.25 3.50 14110 ---- ---- ---- ---- 2.20 -1.20 3.40 14120 ---- ---- ---- ---- 2.20 -1.15 3.35 14130 ---- ---- ---- ---- 2.15 -1.10 3.25 14140 ---- ---- ---- ---- 2.10 -1.05 3.15 14150 ---- ---- ---- ---- 2.05 -1.05 3.10 14160 ---- ---- ---- ---- 2.00 -1.00 3.00 14170 ---- ---- ---- ---- 1.95 -1.00 2.95 1 14180 ---- ---- ---- ---- 1.95 -.90 2.85 14190 ---- ---- ---- ---- 1.90 -.90 2.80 14200 ---- ---- ---- ---- 1.85 -.85 2.70 36 14210 ---- ---- ---- ---- 1.85 -.80 2.65 14220 ---- ---- ---- ---- 1.80 -.80 2.60 14230 ---- ---- ---- ---- 1.75 -.80 2.55 14240 ---- ---- ---- ---- 1.75 -.70 2.45 14250 ---- ---- ---- ---- 1.70 -.70 2.40 2 14260 ---- ---- ---- ---- 1.70 -.65 2.35 14270 ---- ---- ---- ---- 1.65 -.65 2.30 14280 ---- ---- ---- ---- 1.65 -.60 2.25 14290 ---- ---- ---- ---- 1.60 -.60 2.20 14300 ---- ---- ---- ---- 1.55 -.60 2.15 14310 ---- ---- ---- ---- 1.55 -.55 2.10 4 8 14320 ---- ---- ---- ---- 1.50 -.55 2.05 14330 ---- ---- ---- ---- 1.50 -.50 2.00 14340 ---- ---- ---- ---- 1.50 -.45 1.95 14350 ---- ---- ---- ---- 1.45 -.45 1.90 3 14360 ---- ---- ---- ---- 1.45 -.40 1.85 14370 ---- ---- ---- ---- 1.40 -.45 1.85 14380 ---- ---- ---- ---- 1.40 -.40 1.80 14390 ---- ---- ---- ---- 1.35 -.40 1.75 14400 ---- ---- ---- ---- 1.35 -.35 1.70 14410 ---- ---- ---- ---- 1.35 -.30 1.65 14420 ---- ---- ---- ---- 1.30 -.35 1.65 14430 ---- ---- ---- ---- 1.30 -.30 1.60 14440 ---- ---- ---- ---- 1.25 -.30 1.55 14450 ---- ---- ---- ---- 1.25 -.30 1.55 14500 ---- ---- ---- ---- 1.15 -.25 1.40 1 14550 ---- ---- ---- ---- 1.10 -.15 1.25 14600 1.00 1.00 1.00 1.00 1.00 -.10 1 1.10 5 14650 ---- ---- ---- ---- .95 -.05 1.00 14700 ---- ---- ---- ---- .85 -.05 .90 14750 ---- ---- ---- ---- .80 -.05 .85 14800 ---- ---- ---- ---- .75 UNCH .75 14850 ---- ---- ---- ---- .70 UNCH .70 14900 ---- ---- ---- ---- .65 +.05 .60 14950 ---- ---- ---- ---- .60 +.05 .55 15000 ---- ---- ---- ---- .55 +.05 .50 15050 ---- ---- ---- ---- .50 +.05 .45 15100 ---- ---- ---- ---- .45 UNCH .45 15200 ---- ---- ---- ---- .40 +.05 .35 1 15300 ---- ---- ---- ---- .30 UNCH .30 15400 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 UNCH .20 15600 ---- ---- ---- ---- .15 -.05 .20 1 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9850.00 -72.50 9922.50 3000 ---- ---- ---- ---- 9350.50 -72.50 9423.00 3500 ---- ---- ---- ---- 8851.00 -72.50 8923.50 4000 ---- ---- ---- ---- 8351.50 -72.50 8424.00 4500 ---- ---- ---- ---- 7852.00 -72.50 7924.50 5000 ---- ---- ---- ---- 7352.50 -72.50 7425.00 5500 ---- ---- ---- ---- 6853.00 -72.50 6925.50 6000 ---- ---- ---- ---- 6353.25 -72.75 6426.00 6500 ---- ---- ---- ---- 5853.75 -72.75 5926.50 6900 ---- ---- ---- ---- 5454.25 -72.75 5527.00 7000 ---- ---- ---- ---- 5354.25 -73.00 5427.25 7100 ---- ---- ---- ---- 5254.50 -72.75 5327.25 7200 ---- ---- ---- ---- 5154.50 -72.75 5227.25 7300 ---- ---- ---- ---- 5054.75 -72.75 5127.50 7400 ---- ---- ---- ---- 4954.75 -72.75 5027.50 7500 ---- ---- ---- ---- 4855.00 -72.75 4927.75 7600 ---- ---- ---- ---- 4755.00 -72.75 4827.75 7700 ---- ---- ---- ---- 4655.00 -73.00 4728.00 7800 ---- ---- ---- ---- 4555.25 -72.75 4628.00 7900 ---- ---- ---- ---- 4455.25 -72.75 4528.00 8000 ---- ---- ---- ---- 4355.50 -72.75 4428.25 8100 ---- ---- ---- ---- 4255.50 -72.75 4328.25 8200 ---- ---- ---- ---- 4155.75 -72.75 4228.50 8300 ---- ---- ---- ---- 4056.00 -72.50 4128.50 8400 ---- ---- ---- ---- 3956.00 -72.75 4028.75 8500 ---- ---- ---- ---- 3856.25 -72.75 3929.00 8550 ---- ---- ---- ---- 3806.25 -72.75 3879.00 8600 ---- ---- ---- ---- 3756.50 -72.50 3829.00 8650 ---- ---- ---- ---- 3706.50 -72.75 3779.25 8700 ---- ---- ---- ---- 3656.50 -72.75 3729.25 8750 ---- ---- ---- ---- 3606.75 -72.50 3679.25 8800 ---- ---- ---- ---- 3556.75 -72.75 3629.50 8850 ---- ---- ---- ---- 3507.00 -72.50 3579.50 8900 ---- ---- ---- ---- 3457.00 -72.75 3529.75 8950 ---- ---- ---- ---- 3407.25 -72.50 3479.75 9000 ---- ---- ---- ---- 3357.25 -72.50 3429.75 9050 ---- ---- ---- ---- 3307.50 -72.50 3380.00 9100 ---- ---- ---- ---- 3257.75 -72.50 3330.25 9150 ---- ---- ---- ---- 3207.75 -72.50 3280.25 9200 ---- ---- ---- ---- 3158.00 -72.50 3230.50 9250 ---- ---- ---- ---- 3108.25 -72.25 3180.50 9300 ---- ---- ---- ---- 3058.50 -72.25 3130.75 9350 ---- ---- ---- ---- 3008.50 -72.50 3081.00 9400 ---- ---- ---- ---- 2958.75 -72.50 3031.25 9450 ---- ---- ---- ---- 2909.00 -72.50 2981.50 9500 ---- ---- ---- ---- 2859.25 -72.25 2931.50 9550 ---- ---- ---- ---- 2809.75 -72.25 2882.00 9600 ---- ---- ---- ---- 2760.00 -72.25 2832.25 9650 ---- ---- ---- ---- 2710.25 -72.25 2782.50 9700 ---- ---- ---- ---- 2660.50 -72.25 2732.75 9750 ---- ---- ---- ---- 2611.00 -72.00 2683.00 9800 ---- ---- ---- ---- 2561.25 -72.25 2633.50 9850 ---- ---- ---- ---- 2511.75 -72.25 2584.00 9900 ---- ---- ---- ---- 2462.25 -72.00 2534.25 9950 ---- ---- ---- ---- 2412.75 -72.00 2484.75 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2589.50B 2430.00A 2430.00A 2408.75 -71.25 2480.00 10050 ---- 2542.00B 2382.25A 2530.75B 2362.00 -71.25 2433.25 10100 ---- 2495.00B 2341.00A 2341.00A 2315.25 -71.25 2386.50 10150 ---- 2447.75B 2289.00A 2289.00A 2269.00 -71.00 2340.00 10200 ---- 2400.25B 2243.25A 2243.25A 2222.75 -71.00 2293.75 10250 ---- 2353.75B 2197.00A 2197.00A 2176.50 -71.00 2247.50 10300 ---- 2307.00B 2150.75A 2150.75A 2130.75 -70.75 2201.50 10350 ---- 2260.25B 2101.25A 2101.25A 2085.00 -70.75 2155.75 10400 ---- 2214.00B 2057.75A 2057.75A 2039.50 -70.50 2110.00 10450 ---- 2168.00B 2012.25A 2012.25A 1994.25 -70.50 2064.75 10500 ---- 2124.50B 1967.50A 1967.50A 1949.25 -70.25 2019.50 4 10550 ---- 2078.75B 1922.50A 1922.50A 1904.50 -70.00 1974.50 10600 ---- 2023.50B 1889.00A 1889.00A 1860.00 -70.00 1930.00 10650 ---- 1978.00B 1844.25A 1844.25A 1815.75 -69.75 1885.50 10700 ---- 1932.75B 1800.25A 1800.25A 1771.75 -69.75 1841.50 10750 ---- 1888.00B 1757.00A 1757.00A 1728.25 -69.25 1797.50 10800 ---- 1843.75B 1714.00A 1714.00A 1685.00 -69.00 1754.00 10850 ---- 1799.75B 1670.00A 1670.00A 1642.00 -68.75 1710.75 10900 ---- 1756.00B 1629.25A 1629.25A 1599.25 -68.50 1667.75 10950 ---- 1712.25B 1583.75A 1583.75A 1556.75 -68.25 1625.00 11000 ---- 1667.00B 1542.75A 1667.00B 1514.75 -68.00 1582.75 2 11050 ---- 1623.00B 1501.25A 1623.00B 1473.25 -67.50 1540.75 11100 ---- 1580.25B 1459.25A 1577.50B 1432.00 -67.25 1499.25 11150 ---- 1537.75B 1418.50A 1537.75B 1391.00 -67.00 1458.00 11200 ---- 1495.75B 1389.50A 1495.75B 1350.50 -66.50 1417.00 11250 ---- 1452.50B 1349.25A 1452.50B 1310.50 -66.00 1376.50 11300 ---- 1413.25B 1309.75A 1411.50B 1270.75 -65.75 1336.50 11350 ---- 1371.75B 1270.25A 1371.75B 1231.50 -65.25 1296.75 11400 ---- 1330.00B 1231.50A 1329.00B 1192.50 -65.00 1257.50 11450 ---- 1288.50B 1198.75A 1288.50B 1154.25 -64.25 1218.50 2 2 11500 1240.00 1251.75B 1155.00A 1249.50B 1116.25 -64.00 1 1180.25 11550 ---- 1209.75B 1122.25A 1209.75B 1078.75 -63.50 1142.25 11600 ---- 1174.75B 1078.75A 1171.25B 1041.75 -62.75 1104.50 11650 ---- 1135.50B 1036.50A 1135.50B 1005.25 -62.25 15 1067.50 11700 ---- 1097.50B 1006.50A 1097.50B 969.25 -61.75 3 1031.00 11750 ---- 1060.25B 966.50A 1060.25B 933.75 -61.00 994.75 5 5 11800 ---- 1021.25B 910.00A 1021.25B 898.75 -60.50 959.25 3 11850 ---- 1017.00B 867.50A 1009.50B 864.25 -59.75 924.00 11900 ---- 981.00B 833.50A 978.00B 830.50 -59.00 889.50 11950 905.75 945.25B 800.00A 800.00A 797.25 -58.25 1 855.50 12000 ---- 910.00B 767.25A 907.25B 764.50 -57.50 822.00 1 4 12050 ---- 875.50B 735.00A 872.75B 732.25 -56.75 789.00 1 12100 ---- 841.25B 701.25A 838.75B 700.75 -55.75 756.50 10 12150 ---- 807.75B 670.50A 805.25B 670.00 -54.75 724.75 3 12200 ---- 774.75B 640.25A 640.25A 639.75 -53.75 693.50 2 12250 ---- 742.50B 610.50A 742.50B 610.00 -52.75 662.75 1 19 12300 ---- 712.25B 581.50A 711.75B 581.25 -51.50 1 632.75 15 12350 ---- 681.00B 553.25A 680.25B 553.00 -50.25 603.25 7 8 12400 ---- 650.00B 525.50A 650.00B 525.25 -49.25 58 574.50 3 12450 ---- 620.50B 498.50A 620.50B 498.50 -47.75 546.25 5 12500 479.00 591.25B 472.25A 481.50B 472.25 -46.50 58 518.75 9 24 12550 503.75 562.50B 446.75A 455.75B 446.75 -45.25 37 492.00 1 33 12600 496.00 534.00B 421.75A 534.00B 422.00 -44.00 46 466.00 18 207 12650 476.75 507.00B 397.50A 397.50A 398.00 -42.75 30 440.75 5 16 12700 451.50 480.50B 374.25A 480.50B 374.75 -41.50 64 416.25 5 12750 436.25 454.50B 352.00A 352.00A 352.50 -40.00 15 392.50 1 12800 ---- 429.50B 330.50A 429.50B 330.75 -38.75 59 369.50 10 20 12850 378.75 405.50B 309.75A 316.50B 309.75 -37.50 64 347.25 29 12900 355.75 382.00B 289.50A 296.25B 289.75 -36.00 62 325.75 2 69 12950 334.25 358.75B 270.25A 270.25A 270.50 -34.75 3 305.25 69 13000 312.75 336.75B 252.00A 252.00A 252.00 -33.75 15 285.75 60 111 13050 293.00 315.75B 234.75A 264.50B 234.50 -32.50 23 267.00 12 121 13100 ---- 295.25B 217.25A 295.25B 217.75 -31.25 26 249.00 1 31 13150 210.50 275.75B 201.50A 235.25B 201.75 -30.00 11 231.75 3 37 13200 215.00 257.25B 186.25A 257.25B 186.50 -29.00 3 215.50 23 116 13250 ---- 239.50B 172.25A 239.50B 172.25 -27.75 1 200.00 22 13300 ---- 222.75B 158.75A 222.50B 158.75 -26.50 185.25 3 33 13350 ---- 206.50B 146.00A 206.50B 146.00 -25.25 171.25 3 101 13400 176.50 191.25B 134.25A 134.25A 134.25 -23.75 4 158.00 2 88 13450 126.75 176.50B 123.00A 141.25B 123.00 -22.50 1 145.50 4 28 13500 133.50 162.75B 112.75A 129.50B 112.50 -21.25 49 133.75 23 81 13550 ---- 149.75B 103.00A 149.75B 102.75 -20.00 122.75 5 49 13600 ---- 137.50B 94.00A 137.50B 93.75 -18.50 112.25 3 167 13650 ---- 126.25B 85.75A 126.25B 85.50 -17.25 102.75 2 65 13700 89.25 115.25B 78.25A 92.25B 77.75 -16.00 3 93.75 13 141 13750 ---- 105.50B 71.00A 105.50B 70.75 -14.75 85.50 12 160 13800 81.00 96.25B 64.50A 64.50A 64.25 -13.75 7 78.00 21 151 13850 ---- 87.75B 58.75A 87.75B 58.25 -12.75 71.00 47 108 13900 ---- 79.75B 53.25A 79.75B 52.75 -11.75 1 64.50 98 114 13950 72.00 72.50B 48.25A 48.25A 47.75 -11.00 37 58.75 3 32 14000 52.00 66.25B 43.75A 43.75A 43.25 -10.25 7 53.50 22 360 14050 41.50 60.25B 39.75A 39.75A 39.00 -9.50 10 48.50 3 17 14100 37.25 54.50B 36.00A 41.25B 35.50 -8.75 15 44.25 7 59 14150 34.00 49.50B 32.75A 38.75B 32.00 -8.00 16 40.00 1 31 14200 33.50 45.00B 29.75A 29.75A 29.00 -7.50 1 36.50 11 187 14250 29.75 40.75B 26.75A 31.25B 26.25 -7.00 20 33.25 3 208 14300 ---- 36.50B 24.50A 36.50B 23.75 -6.50 30.25 24 97 14350 ---- 33.25B 22.00A 33.25B 21.50 -6.00 27.50 26 8 14400 ---- 30.00B 20.00A 30.00B 19.50 -5.50 25.00 22 37 14450 18.75 27.00B 18.25A 21.00B 17.75 -5.00 1 22.75 15 31 14500 24.25 24.50B 16.75A 19.00B 16.00 -5.00 53 21.00 77 121 14550 ---- 22.00B 15.25A 22.00B 14.50 -4.50 72 19.00 96 87 14600 ---- 20.00B 13.75A 20.00B 13.25 -4.25 17.50 26 14650 ---- 18.00B 12.50A 18.00B 12.00 -4.00 16.00 48 14700 ---- 16.50B 11.25A 16.50B 11.00 -3.50 14.50 17 29 14750 11.75 14.75B 10.25A 10.25A 10.00 -3.50 1 13.50 21 110 14800 ---- 13.50B 9.50A 13.50B 9.25 -3.00 1 12.25 58 14850 12.25 12.25 8.50A 8.50A 8.25 -3.00 86 11.25 41 14900 ---- 11.25B 7.75A 11.00B 7.50 -2.75 1 10.25 9 14950 ---- 10.25B 7.00A 10.00B 7.00 -2.50 9.50 3 15000 ---- 9.25B 6.50A 9.25B 6.25 -2.25 8.50 7 11 15050 ---- 8.50B 5.75A 8.25B 5.75 -2.00 7.75 26 15100 ---- 7.50B 5.25A 7.50B 5.25 -2.00 7.25 69 89 15200 ---- 6.25B 4.20A 6.25B 4.35 -1.65 6.00 9 15300 ---- 5.00B 3.45A 5.00B 3.55 -1.35 4.90 29 15400 ---- 4.20B 2.85A 4.10B 2.95 -1.05 4.00 20 15500 ---- 3.35B 2.40A 2.40A 2.40 -.90 298 3.30 212 227 15600 ---- ---- 2.00A 2.00A 2.00 -.75 2.75 43 15700 ---- ---- 1.70A 1.70A 1.65 -.65 2.30 4 71 15800 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 20 15900 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 23 16000 ---- ---- 1.10A 1.10A .95 -.45 298 1.40 212 232 16100 ---- ---- .95A .95A .80 -.40 1.20 1 16200 ---- ---- .85A .85A .70 -.30 1.00 16300 ---- ---- .75A .75A .60 -.25 .85 16400 ---- ---- .65A .65A .50 -.25 .75 16500 ---- ---- .60A .60A .40 -.25 .65 62 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .10 -.05 .15 5 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9993.25B 9893.50A 9893.50A 9822.50 -72.50 9895.00 3000 ---- 9495.75B 9395.50A 9395.50A 9324.50 -72.50 9397.00 3500 ---- 8997.75B 8896.00A 8896.00A 8826.50 -72.50 8899.00 4000 ---- 8497.00B 8400.25A 8400.25A 8328.25 -72.75 8401.00 4500 ---- 8002.50B 7902.25A 7902.25A 7830.25 -72.75 7903.00 5000 ---- 7505.00B 7403.75A 7403.75A 7332.50 -72.50 7405.00 5500 ---- 7005.75B 6906.25A 6906.25A 6834.75 -72.75 6907.50 6000 ---- 6507.25B 6409.25A 6409.25A 6337.25 -72.75 6410.00 6500 ---- 6013.75B 5909.25A 5909.25A 5840.00 -72.75 5912.75 7000 ---- 5514.25B 5412.50A 5412.50A 5343.00 -72.75 5415.75 7200 ---- 5318.75B 5214.00A 5214.00A 5144.50 -72.75 5217.25 7300 ---- 5219.50B 5114.75A 5114.75A 5045.25 -72.75 5118.00 7400 ---- 5120.25B 5018.25A 5120.25B 4946.00 -72.75 5018.75 7500 ---- 5017.75B 4866.50A 4866.50A 4846.75 -73.00 4919.75 7600 ---- 4921.75B 4766.75A 4766.75A 4747.75 -72.75 4820.50 7700 ---- 4821.25B 4667.75A 4667.75A 4648.75 -72.75 4721.50 7800 ---- 4738.25B 4568.75A 4568.75A 4549.50 -73.00 4622.50 7900 ---- 4638.25B 4469.75A 4469.75A 4450.75 -72.75 4523.50 8000 ---- 4541.50B 4371.00A 4523.25B 4351.75 -72.75 4424.50 8100 ---- 4443.00B 4272.00A 4272.00A 4253.00 -72.75 4325.75 8200 ---- 4344.00B 4173.25A 4173.25A 4154.25 -72.75 4227.00 8300 ---- 4245.25B 4074.75A 4074.75A 4055.50 -72.75 4128.25 8400 ---- 4146.50B 3976.00A 3976.00A 3957.00 -72.75 4029.75 8500 ---- 4048.00B 3879.00A 3879.00A 3858.50 -72.75 3931.25 8600 ---- 3949.50B 3781.00A 3781.00A 3760.25 -72.50 3832.75 8700 ---- 3850.75B 3682.75A 3682.75A 3662.00 -72.50 3734.50 8800 ---- 3752.50B 3584.75A 3584.75A 3564.00 -72.50 3636.50 8900 ---- 3654.75B 3487.00A 3487.00A 3466.25 -72.25 3538.50 9000 ---- 3556.75B 3388.25A 3388.25A 3368.50 -72.25 3440.75 9050 ---- 3507.75B 3341.00A 3341.00A 3319.75 -72.25 3392.00 9100 ---- 3459.00B 3292.25A 3292.25A 3271.00 -72.25 3343.25 9150 ---- 3410.50B 3243.75A 3243.75A 3222.50 -72.25 3294.75 9200 ---- 3360.25B 3193.75A 3193.75A 3173.75 -72.25 3246.00 9250 ---- 3311.50B 3146.50A 3146.50A 3125.25 -72.25 3197.50 9300 ---- 3263.00B 3098.50A 3263.00B 3077.00 -72.00 3149.00 9350 ---- 3216.75B 3050.00A 3050.00A 3028.50 -72.25 3100.75 9400 ---- 3165.75B 3002.00A 3002.00A 2980.25 -72.00 3052.25 9450 ---- 3119.75B 2952.25A 2952.25A 2932.00 -72.00 3004.00 9500 ---- 3071.25B 2904.50A 2904.50A 2884.00 -72.00 2956.00 9550 ---- 3023.00B 2857.00A 2857.00A 2836.00 -71.75 2907.75 9600 ---- 2972.25B 2808.25A 2808.25A 2788.00 -71.75 2859.75 9650 ---- 2923.75B 2760.50A 2760.50A 2740.25 -71.75 2812.00 9700 ---- 2875.75B 2713.75A 2713.75A 2692.50 -71.75 2764.25 9750 ---- 2829.75B 2665.25A 2665.25A 2645.00 -71.50 2716.50 9800 ---- 2782.00B 2618.50A 2618.50A 2597.50 -71.50 2669.00 9850 ---- 2732.25B 2571.00A 2571.00A 2550.00 -71.50 2621.50 9900 ---- 2684.50B 2523.00A 2523.00A 2502.75 -71.50 2574.25 9950 ---- 2637.00B 2476.00A 2476.00A 2455.75 -71.50 2527.25 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2628.50B 2483.50A 2483.50A 2463.50 -69.00 2532.50 10100 ---- 2544.50B 2400.75A 2400.75A 2374.00 -68.75 2442.75 10200 ---- 2451.00B 2312.50A 2312.50A 2285.50 -68.25 2353.75 10300 ---- 2361.25B 2225.25A 2361.25B 2197.75 -68.00 2265.75 10400 ---- 2264.25B 2142.50A 2261.25B 2110.75 -67.75 2178.50 10500 ---- 2179.25B 2057.25A 2176.50B 2025.00 -67.25 2092.25 10600 ---- 2089.50B 1989.00A 2088.50B 1940.25 -66.75 2007.00 10700 ---- 2004.00B 1904.50A 2001.25B 1856.50 -66.25 1922.75 10800 ---- 1919.50B 1821.50A 1918.50B 1773.75 -65.75 1839.50 10900 ---- 1832.25B 1740.25A 1827.25B 1692.25 -65.25 1757.50 11000 ---- 1751.00B 1650.75A 1751.00B 1612.25 -64.50 1676.75 11100 ---- 1668.00B 1585.25A 1662.75B 1533.25 -64.00 1597.25 11200 ---- 1590.25B 1492.50A 1590.25B 1456.00 -63.25 1519.25 11300 ---- 1511.75B 1419.25A 1511.75B 1380.00 -62.50 1442.50 11400 ---- 1434.75B 1353.00A 1434.75B 1305.50 -61.75 1367.25 11500 ---- 1359.25B 1274.75A 1359.25B 1232.75 -60.75 1293.50 11600 ---- 1283.50B 1203.50A 1276.50B 1161.50 -59.75 1221.25 11700 ---- 1245.25B 1095.25A 1210.50B 1092.00 -58.75 1150.75 11800 ---- 1173.75B 1027.00A 1150.50B 1024.25 -57.50 1081.75 11900 ---- 1103.75B 961.00A 1081.50B 958.25 -56.50 1014.75 12000 ---- 1035.75B 897.00A 1014.25B 894.00 -55.25 949.25 12100 ---- 969.25B 832.75A 948.75B 832.00 -53.75 885.75 12200 ---- 904.75B 772.75A 904.75B 771.75 -52.25 824.00 1 1 12300 ---- 843.75B 714.75A 843.00B 713.50 -51.00 764.50 1 1 12400 ---- 782.75B 658.75A 782.75B 657.50 -49.25 706.75 12500 ---- 724.00B 605.00A 724.00B 603.75 -47.50 651.25 1 1 12600 ---- 667.75B 553.50A 667.75B 552.25 -45.75 598.00 72 72 12700 ---- 613.25B 504.50A 613.25B 503.25 -44.00 547.25 2 12800 543.50 561.50B 457.75A 540.25B 456.50 -42.25 30 498.75 25 12900 ---- 511.75B 413.75A 511.50B 412.50 -40.00 452.50 13000 ---- 464.50B 372.25A 464.50B 371.25 -37.75 409.00 15 13100 ---- 419.75B 333.25A 419.75B 332.50 -35.50 368.00 13200 ---- 377.50B 297.25A 377.50B 296.25 -33.50 329.75 16 16 13300 292.00 338.00B 263.50A 301.50B 263.00 -31.00 1 294.00 1 66 13400 ---- 301.25B 232.75A 301.25B 232.25 -28.75 1 261.00 13500 ---- 267.50B 204.75A 267.50B 204.00 -26.50 1 230.50 13600 ---- 236.00B 179.25A 236.00B 178.50 -24.25 202.75 51 13700 ---- 207.50B 156.25A 207.50B 155.25 -22.25 177.50 13800 ---- 181.25B 135.50A 181.25B 134.75 -20.00 154.75 13900 ---- 157.75B 117.00A 157.75B 116.25 -18.25 134.50 14000 ---- 137.00B 101.00A 137.00B 100.00 -16.25 116.25 8 14100 ---- 118.00B 86.75A 118.00B 85.75 -14.50 100.25 14200 ---- 101.50B 74.75A 101.50B 73.50 -13.00 86.50 1 14300 ---- 87.00B 64.25A 87.00B 62.75 -11.50 74.25 14400 ---- 74.50B 55.00A 74.50B 53.50 -10.25 63.75 2 155 14500 ---- 63.50B 47.25A 63.50B 45.50 -9.00 54.50 2 3 14600 ---- 54.25B 40.50A 54.25B 38.75 -8.00 46.75 1 1 14700 ---- 46.00B 34.75A 46.00B 33.00 -7.00 40.00 14800 ---- 39.25B 29.75A 39.25B 28.00 -6.25 34.25 1 14900 ---- 33.00B 25.50A 33.00B 24.00 -5.25 29.25 15000 22.50 28.00B 22.00A 22.00A 20.50 -4.75 1 25.25 1 2 15100 ---- 23.75B 19.00A 23.75B 17.50 -4.00 21.50 1 15200 ---- 20.25B 16.25A 20.25B 15.00 -3.50 18.50 15300 ---- 17.25B 14.25A 17.25B 12.75 -3.25 16.00 15400 ---- 14.50B 12.25A 14.50B 11.00 -2.75 13.75 1 15500 ---- 12.25B 10.75A 12.25B 9.50 -2.25 11.75 15600 ---- 10.50B 9.25A 10.50B 8.25 -2.00 10.25 15700 ---- ---- 8.25A 8.25A 7.25 -1.50 8.75 15800 ---- ---- 7.25A 7.25A 6.25 -1.50 7.75 15900 ---- ---- 6.25A 6.25A 5.50 -1.00 6.50 16000 ---- ---- 5.50A 5.50A 4.80 -.95 5.75 16500 ---- ---- ---- ---- 2.55 -.30 2.85 17000 ---- ---- ---- ---- 1.40 -.05 1.45 17500 ---- ---- ---- ---- .75 +.05 .70 2500 ---- 9960.50B 9869.50A 9869.50A 9798.50 -72.25 9870.75 3000 ---- 9464.25B 9372.75A 9372.75A 9301.50 -72.50 9374.00 3500 ---- 8968.25B 8876.25A 8876.25A 8804.75 -72.25 8877.00 4000 ---- 8472.25B 8379.75A 8379.75A 8308.00 -72.50 8380.50 4500 ---- 7977.00B 7883.75A 7883.75A 7811.50 -72.50 7884.00 5000 ---- 7481.50B ---- 7477.75B 7315.25 -72.50 7387.75 5500 ---- 7000.00B 6843.00A 6843.00A 6819.50 -72.50 6892.00 6000 ---- 6503.50B 6354.00A 6490.25B 6324.25 -72.50 6396.75 6500 ---- 6011.25B 5859.25A 5859.25A 5830.00 -72.50 5902.50 7000 ---- 5518.00B 5365.75A 5365.75A 5336.75 -72.50 5409.25 7500 ---- 5025.75B 4866.75A 4866.75A 4845.25 -72.50 4917.75 7600 ---- 4927.50B 4768.75A 4768.75A 4747.25 -72.25 4819.50 7700 ---- 4829.00B 4670.75A 4670.75A 4649.50 -72.25 4721.75 7800 ---- 4731.00B 4573.00A 4573.00A 4551.50 -72.25 4623.75 7900 ---- 4633.25B 4475.25A 4475.25A 4453.75 -72.25 4526.00 8000 ---- 4535.50B 4377.75A 4377.75A 4356.25 -72.00 4428.25 8100 ---- 4438.50B 4280.50A 4280.50A 4258.75 -72.00 4330.75 8200 ---- 4341.00B 4183.25A 4183.25A 4161.50 -72.00 4233.50 8300 ---- 4243.75B 4086.50A 4086.50A 4064.50 -71.75 4136.25 8400 ---- 4146.75B 3989.75A 3989.75A 3967.50 -71.75 4039.25 8500 ---- 4050.25B 3900.25A 3900.25A 3870.75 -71.75 3942.50 8600 ---- 3953.25B 3796.75A 3796.75A 3774.25 -71.75 3846.00 8700 ---- 3856.75B 3700.75A 3839.75B 3678.00 -71.50 3749.50 8800 ---- 3760.25B 3612.00A 3760.25B 3582.25 -71.25 3653.50 8900 ---- 3662.25B 3516.50A 3662.25B 3486.50 -71.25 3557.75 9000 ---- 3566.25B 3421.25A 3559.75B 3391.25 -71.00 3462.25 9100 ---- 3470.75B 3326.25A 3470.75B 3296.25 -71.00 3367.25 9200 ---- 3375.75B 3231.75A 3362.25B 3201.75 -70.75 3272.50 9300 ---- 3281.00B 3137.50A 3267.25B 3107.50 -70.75 3178.25 9400 ---- 3188.00B 3044.00A 3173.00B 3013.75 -70.50 3084.25 9500 ---- 3093.75B 2950.50A 3079.00B 2920.75 -70.25 2991.00 9600 ---- 2998.75B 2858.00A 2987.25B 2828.00 -70.00 2898.00 9700 ---- 2906.50B 2766.00A 2899.75B 2736.00 -69.75 2805.75 9800 ---- 2813.50B 2674.50A 2800.50B 2644.50 -69.50 2714.00 9900 ---- 2721.75B 2573.25A 2573.25A 2553.50 -69.25 2622.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635 1461 5509 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 6.00 +.75 5.25 1 10050 ---- ---- ---- ---- 6.50 +.75 5.75 10100 ---- ---- ---- ---- 7.25 +1.00 6.25 10150 ---- ---- ---- ---- 7.75 +1.00 6.75 10200 ---- ---- ---- ---- 8.50 +1.00 7.50 10250 ---- ---- ---- ---- 9.25 +1.00 8.25 10300 ---- ---- ---- ---- 10.00 +.75 9.25 10350 ---- ---- ---- ---- 10.75 +.75 10.00 2 10400 ---- ---- ---- ---- 11.75 +.75 11.00 10450 ---- ---- ---- ---- 12.75 +.75 12.00 10500 ---- ---- ---- ---- 14.00 +.75 13.25 2 10550 ---- ---- ---- ---- 15.25 +.75 14.50 10600 ---- ---- 15.25A 15.25A 16.50 +.50 16.00 10650 ---- ---- 16.25A 16.25A 18.00 +.50 17.50 10700 ---- ---- 17.25A 17.25A 19.50 +.25 19.25 10750 ---- ---- 18.50A 18.50A 21.25 +.25 21.00 10800 ---- ---- 19.75A 19.75A 23.00 UNCH 23.00 1 1 10850 ---- ---- 21.00A 21.00A 25.25 +.25 25.00 1 10900 ---- ---- 22.50A 22.50A 27.50 UNCH 27.50 6 10950 ---- ---- 24.25A 24.25A 30.00 UNCH 30.00 11000 28.00 29.50B 26.00A 29.50B 32.75 UNCH 1 32.75 2 11050 31.50 32.50B 27.75A 32.50B 35.50 -.25 1 35.75 11100 ---- ---- 30.00A 30.00A 38.75 -.25 39.00 2 11150 ---- ---- 32.25A 32.25A 42.50 -.25 42.75 11200 ---- ---- 34.75A 34.75A 46.25 -.25 46.50 4 11250 ---- ---- 37.50A 37.50A 50.75 UNCH 50.75 5 11300 ---- ---- 40.50A 40.50A 55.25 UNCH 55.25 1 2 11350 ---- ---- 44.00A 44.00A 60.50 +.50 60.00 8 11400 ---- ---- 47.50A 47.50A 66.00 +.50 65.50 2 3 11450 ---- ---- 51.25A 51.25A 72.25 +1.00 71.25 2 11500 ---- ---- 55.75A 55.75A 78.75 +1.50 77.25 159 177 11550 ---- 84.25B 61.00A 61.00A 86.00 +2.00 84.00 5 11600 ---- 92.25B 66.50A 66.50A 94.00 +2.75 91.25 11650 ---- 101.00B 72.00A 72.00A 102.50 +3.50 99.00 1 11700 ---- 110.25B 78.75A 78.75A 111.75 +4.25 107.50 3 11750 ---- 120.50B 85.75A 85.75A 121.75 +5.25 116.50 5 26 11800 ---- 131.25B 93.25A 93.25A 132.50 +6.25 126.25 6 6 11850 ---- 143.00B 102.25A 102.25A 144.00 +7.50 136.50 11900 ---- 155.75B 111.25A 111.25A 156.50 +8.75 147.75 3 11950 ---- 169.25B 120.25A 120.25A 169.75 +10.00 159.75 1 12000 160.00 183.50B 131.00A 131.00A 184.00 +11.25 22 172.75 1 28 12050 ---- 199.00B 142.00A 142.00A 199.25 +12.75 186.50 12100 ---- 215.25B 154.25A 154.25A 215.50 +14.50 201.00 2 12150 ---- 232.75B 167.25A 167.25A 232.75 +16.00 216.75 12200 ---- 251.25B 181.25A 181.25A 251.25 +17.75 233.50 7 12220 ---- 258.75B 187.00A 187.00A 258.75 +18.50 240.25 12230 ---- 262.75B 190.00A 190.00A 262.75 +18.75 244.00 12240 ---- 266.75B 193.00A 193.00A 266.75 +19.25 247.50 12250 ---- 270.75B 196.25A 196.25A 270.75 +19.50 251.25 3 112 12260 ---- 274.75B 199.25A 199.25A 274.75 +20.00 254.75 12270 ---- 278.75B 202.50A 202.50A 278.75 +20.25 258.50 12280 ---- 283.00B 205.50A 205.50A 283.00 +20.75 262.25 12290 ---- 287.25B 208.75A 208.75A 287.00 +20.75 266.25 12300 ---- 291.25B 212.00A 212.00A 291.25 +21.25 270.00 12310 ---- 295.50B 215.25A 215.25A 295.50 +21.50 274.00 12320 ---- 300.00B 218.50A 218.50A 299.75 +22.00 277.75 12330 ---- 304.25B 222.00A 222.00A 304.25 +22.25 282.00 12340 ---- 308.75B 225.50A 225.50A 308.50 +22.50 286.00 12350 ---- 313.25B 228.75A 228.75A 313.00 +23.00 290.00 12360 ---- 317.75B 232.25A 232.25A 317.50 +23.25 294.25 12370 ---- 322.25B 236.00A 236.00A 322.00 +23.75 298.25 1 12380 ---- 326.75B 239.50A 239.50A 326.75 +24.25 302.50 12390 ---- 331.50B 243.00A 243.00A 331.25 +24.25 307.00 1 12400 ---- 336.25B 246.50A 246.50A 336.00 +24.75 311.25 19 12410 ---- 341.00B 250.25A 250.25A 340.75 +25.25 315.50 12420 ---- 345.75B 254.00A 254.00A 345.50 +25.50 320.00 12430 ---- 350.50B 258.00A 258.00A 350.50 +26.00 324.50 12440 ---- 355.50B 262.00A 262.00A 355.25 +26.25 329.00 12450 ---- 360.50B 265.50A 265.50A 360.25 +26.75 333.50 1 12460 ---- 365.25B 269.50A 269.50A 365.25 +27.00 338.25 12470 ---- 370.50B 273.50A 273.50A 370.25 +27.25 343.00 12480 ---- 375.50B 277.50A 277.50A 375.25 +27.50 347.75 2 12490 ---- 380.75B 281.75A 281.75A 380.50 +28.00 352.50 12500 ---- 385.75B 285.75A 285.75A 385.75 +28.50 357.25 2 3 12510 ---- 391.00B 290.25A 290.25A 391.00 +28.75 362.25 12520 ---- 396.50B 294.50A 294.50A 396.25 +29.25 367.00 12530 ---- 401.75B 298.75A 298.75A 401.50 +29.50 372.00 12540 ---- 406.50B 302.75A 302.75A 407.00 +30.00 377.00 12550 ---- 412.00B 307.00A 307.00A 412.50 +30.25 382.25 12560 ---- 417.50B 311.50A 311.50A 418.00 +30.75 387.25 12570 ---- 423.00B 316.00A 316.00A 423.50 +31.00 392.50 12580 ---- 428.50B 320.50A 320.50A 429.25 +31.50 397.75 12590 ---- 434.25B 325.00A 325.00A 435.00 +32.00 403.00 12600 ---- 440.00B 329.50A 329.50A 440.75 +32.25 408.50 8 3 12610 ---- 445.75B 334.25A 334.25A 446.50 +32.75 413.75 12620 ---- 451.50B 339.00A 339.00A 452.25 +33.00 419.25 12630 ---- 457.50B 344.00A 344.00A 458.25 +33.50 424.75 12640 ---- 463.75B 349.00A 349.00A 464.25 +34.00 430.25 12650 ---- 469.25B 353.75A 353.75A 470.25 +34.25 436.00 1 12660 ---- 475.50B 358.75A 358.75A 476.25 +34.75 441.50 12670 ---- 481.50B 363.75A 363.75A 482.25 +35.00 447.25 1 12680 ---- 487.50B 368.25A 368.25A 488.50 +35.50 453.00 12690 ---- 493.75B 373.75A 373.75A 494.75 +36.00 458.75 12700 ---- 500.00B 379.00A 379.00A 501.00 +36.25 464.75 7 12710 ---- 506.25B 384.00A 384.00A 507.25 +36.50 470.75 12720 ---- 512.75B 389.25A 389.25A 513.75 +37.25 476.50 12730 ---- 519.50B 394.50A 394.50A 520.25 +37.50 482.75 12740 ---- 525.50B 399.50A 399.50A 526.75 +38.00 488.75 12750 ---- 532.00B 405.25A 405.25A 533.25 +38.50 494.75 12760 ---- 538.75B 410.75A 410.75A 540.00 +39.00 501.00 12770 ---- 545.25B 416.25A 416.25A 546.50 +39.25 507.25 12780 ---- 552.00B 421.75A 421.75A 553.25 +39.75 513.50 12790 ---- 558.75B 427.00A 427.00A 560.00 +40.00 520.00 12800 ---- 565.50B 433.00A 433.00A 567.00 +40.75 526.25 1 3 12810 ---- 572.25B 438.75A 438.75A 573.75 +41.00 532.75 12820 ---- 579.25B 444.50A 444.50A 580.75 +41.50 539.25 12830 ---- 586.25B 450.50A 450.50A 587.75 +42.00 545.75 12840 ---- 593.25B 456.25A 456.25A 594.75 +42.25 552.50 1 12850 ---- 600.25B 462.25A 462.25A 602.00 +43.00 559.00 1 12860 ---- 607.25B 468.25A 468.25A 609.00 +43.25 565.75 12870 ---- 614.50B 474.25A 474.25A 616.25 +43.75 572.50 12880 ---- 621.75B 480.25A 480.25A 623.50 +44.25 579.25 12890 ---- 629.00B 486.50A 486.50A 630.75 +44.50 586.25 12900 ---- 636.25B 492.75A 492.75A 638.25 +45.25 593.00 2 6 12910 ---- 643.50B 499.00A 499.00A 645.50 +45.50 600.00 12920 ---- 651.00B 505.25A 505.25A 653.00 +46.00 607.00 12930 ---- 658.50B 511.75A 511.75A 660.50 +46.50 614.00 12940 ---- ---- 552.00A 552.00A 668.25 +47.00 621.25 12950 ---- ---- 558.75A 558.75A 675.75 +47.50 628.25 12960 ---- ---- 565.50A 565.50A 683.50 +48.00 635.50 12970 ---- ---- 572.25A 572.25A 691.00 +48.25 642.75 12980 ---- ---- 579.00A 579.00A 698.75 +48.75 650.00 1 12990 ---- ---- 586.00A 586.00A 706.75 +49.25 657.50 13000 ---- ---- 593.00A 593.00A 714.50 +49.75 664.75 23 13010 ---- ---- 600.00A 600.00A 722.50 +50.25 672.25 13020 ---- ---- 607.00A 607.00A 730.25 +50.50 679.75 13030 ---- ---- 614.00A 614.00A 738.25 +51.00 687.25 13040 ---- ---- 621.25A 621.25A 746.25 +51.25 695.00 13050 ---- ---- 628.25A 628.25A 754.50 +52.00 702.50 13060 ---- ---- 635.50A 635.50A 762.50 +52.25 710.25 13070 ---- ---- ---- ---- 770.75 +52.75 718.00 13080 ---- ---- ---- ---- 778.75 +53.00 725.75 13090 ---- ---- ---- ---- 787.00 +53.50 733.50 13100 ---- ---- ---- ---- 795.25 +54.00 741.25 2 13110 ---- ---- ---- ---- 803.75 +54.50 749.25 13120 ---- ---- ---- ---- 812.00 +54.75 757.25 1 13130 ---- ---- ---- ---- 820.50 +55.25 765.25 13140 ---- ---- ---- ---- 828.75 +55.50 773.25 13150 ---- ---- ---- ---- 837.25 +56.00 781.25 13160 ---- ---- ---- ---- 845.75 +56.50 789.25 1 13170 ---- ---- ---- ---- 854.25 +56.75 797.50 13180 ---- ---- ---- ---- 863.00 +57.25 805.75 13190 ---- ---- ---- ---- 871.50 +57.50 814.00 13200 ---- ---- ---- ---- 880.25 +58.00 822.25 6 13210 ---- ---- ---- ---- 889.00 +58.50 830.50 13220 ---- ---- ---- ---- 897.50 +58.50 839.00 13230 ---- ---- ---- ---- 906.50 +59.25 847.25 13240 ---- ---- ---- ---- 915.25 +59.50 855.75 13250 ---- ---- ---- ---- 924.00 +59.75 864.25 2 13260 ---- ---- ---- ---- 932.75 +60.00 872.75 13270 ---- ---- ---- ---- 941.75 +60.50 881.25 13280 ---- ---- ---- ---- 950.75 +60.75 890.00 13290 ---- ---- ---- ---- 959.50 +61.00 898.50 13300 ---- ---- ---- ---- 968.50 +61.25 907.25 3 13310 ---- ---- ---- ---- 977.50 +61.50 916.00 13320 ---- ---- ---- ---- 986.75 +62.00 924.75 13330 ---- ---- ---- ---- 995.75 +62.25 933.50 13340 ---- ---- ---- ---- 1004.75 +62.25 942.50 13350 ---- ---- ---- ---- 1014.00 +62.75 951.25 2 13360 ---- ---- ---- ---- 1023.00 +62.75 960.25 13370 ---- ---- ---- ---- 1032.25 +63.25 969.00 13380 ---- ---- ---- ---- 1041.50 +63.50 978.00 13390 ---- ---- ---- ---- 1050.75 +63.75 987.00 13400 ---- ---- ---- ---- 1060.00 +64.00 996.00 8 13410 ---- ---- ---- ---- 1069.25 +64.25 1005.00 13420 ---- ---- ---- ---- 1078.50 +64.25 1014.25 13430 ---- ---- ---- ---- 1087.75 +64.50 1023.25 13440 ---- ---- ---- ---- 1097.25 +64.75 1032.50 13450 ---- ---- ---- ---- 1106.50 +65.00 1041.50 1 13460 ---- ---- ---- ---- 1116.00 +65.25 1050.75 13470 ---- ---- ---- ---- 1125.25 +65.25 1060.00 13480 ---- ---- ---- ---- 1134.75 +65.50 1069.25 13490 ---- ---- ---- ---- 1144.25 +65.75 1078.50 13500 ---- ---- ---- ---- 1153.50 +65.75 1087.75 13510 ---- ---- ---- ---- 1163.00 +66.00 1097.00 13520 ---- ---- ---- ---- 1172.50 +66.25 1106.25 13530 ---- ---- ---- ---- 1182.00 +66.25 1115.75 13540 ---- ---- ---- ---- 1191.75 +66.75 1125.00 13550 ---- ---- ---- ---- 1201.25 +66.75 1134.50 13560 ---- ---- ---- ---- 1210.75 +67.00 1143.75 13570 ---- ---- ---- ---- 1220.25 +67.00 1153.25 13580 ---- ---- ---- ---- 1230.00 +67.25 1162.75 13590 ---- ---- ---- ---- 1239.50 +67.25 1172.25 13600 ---- ---- ---- ---- 1249.25 +67.50 1181.75 13610 ---- ---- ---- ---- 1258.75 +67.50 1191.25 13620 ---- ---- ---- ---- 1268.50 +67.75 1200.75 13630 ---- ---- ---- ---- 1278.25 +68.00 1210.25 13640 ---- ---- ---- ---- 1287.75 +68.00 1219.75 13650 ---- ---- ---- ---- 1297.50 +68.25 1229.25 3 13660 ---- ---- ---- ---- 1307.25 +68.50 1238.75 13670 ---- ---- ---- ---- 1317.00 +68.50 1248.50 13680 ---- ---- ---- ---- 1326.75 +68.75 1258.00 13690 ---- ---- ---- ---- 1336.50 +68.75 1267.75 13700 ---- ---- ---- ---- 1346.25 +69.00 1277.25 2 13710 ---- ---- ---- ---- 1356.00 +69.00 1287.00 13720 ---- ---- ---- ---- 1365.75 +69.25 1296.50 13730 ---- ---- ---- ---- 1375.50 +69.25 1306.25 13740 ---- ---- ---- ---- 1385.25 +69.25 1316.00 13750 ---- ---- ---- ---- 1395.00 +69.50 1325.50 13760 ---- ---- ---- ---- 1404.75 +69.50 1335.25 13770 ---- ---- ---- ---- 1414.50 +69.50 1345.00 13780 ---- ---- ---- ---- 1424.50 +69.75 1354.75 13790 ---- ---- ---- ---- 1434.25 +69.75 1364.50 13800 ---- ---- ---- ---- 1444.00 +70.00 1374.00 13810 ---- ---- ---- ---- 1454.00 +70.25 1383.75 13820 ---- ---- ---- ---- 1463.75 +70.25 1393.50 13830 ---- ---- ---- ---- 1473.50 +70.25 1403.25 13840 ---- ---- ---- ---- 1483.50 +70.25 1413.25 13850 ---- ---- ---- ---- 1493.25 +70.25 1423.00 13860 ---- ---- ---- ---- 1503.25 +70.50 1432.75 13870 ---- ---- ---- ---- 1513.00 +70.50 1442.50 13880 ---- ---- ---- ---- 1523.00 +70.75 1452.25 13890 ---- ---- ---- ---- 1532.75 +70.75 1462.00 13900 ---- ---- ---- ---- 1542.75 +71.00 1471.75 13910 ---- ---- ---- ---- 1552.50 +70.75 1481.75 13920 ---- ---- ---- ---- 1562.50 +71.00 1491.50 13930 ---- ---- ---- ---- 1572.50 +71.25 1501.25 13940 ---- ---- ---- ---- 1582.25 +71.00 1511.25 13950 ---- ---- ---- ---- 1592.25 +71.25 1521.00 13960 ---- ---- ---- ---- 1602.00 +71.25 1530.75 13970 ---- ---- ---- ---- 1612.00 +71.25 1540.75 13980 ---- ---- ---- ---- 1622.00 +71.50 1550.50 13990 ---- ---- ---- ---- 1631.75 +71.25 1560.50 14000 ---- ---- ---- ---- 1641.75 +71.50 1570.25 14010 ---- ---- ---- ---- 1651.75 +71.75 1580.00 14020 ---- ---- ---- ---- 1661.50 +71.50 1590.00 14030 ---- ---- ---- ---- 1671.50 +71.75 1599.75 14040 ---- ---- ---- ---- 1681.50 +71.75 1609.75 14050 ---- ---- ---- ---- 1691.50 +72.00 1619.50 14060 ---- ---- ---- ---- 1701.25 +71.75 1629.50 14070 ---- ---- ---- ---- 1711.25 +72.00 1639.25 14080 ---- ---- ---- ---- 1721.25 +72.00 1649.25 14090 ---- ---- ---- ---- 1731.25 +72.00 1659.25 14100 ---- ---- ---- ---- 1741.00 +72.00 1669.00 14110 ---- ---- ---- ---- 1751.00 +72.00 1679.00 14120 ---- ---- ---- ---- 1761.00 +72.25 1688.75 14130 ---- ---- ---- ---- 1771.00 +72.25 1698.75 14140 ---- ---- ---- ---- 1780.75 +72.00 1708.75 14150 ---- ---- ---- ---- 1790.75 +72.25 1718.50 14160 ---- ---- ---- ---- 1800.75 +72.25 1728.50 14170 ---- ---- ---- ---- 1810.75 +72.25 1738.50 14180 ---- ---- ---- ---- 1820.75 +72.50 1748.25 14190 ---- ---- ---- ---- 1830.75 +72.50 1758.25 14200 ---- ---- ---- ---- 1840.50 +72.25 1768.25 14210 ---- ---- ---- ---- 1850.50 +72.50 1778.00 14220 ---- ---- ---- ---- 1860.50 +72.50 1788.00 14230 ---- ---- ---- ---- 1870.50 +72.50 1798.00 14240 ---- ---- ---- ---- 1880.50 +72.75 1807.75 14250 ---- ---- ---- ---- 1890.50 +72.75 1817.75 14260 ---- ---- ---- ---- 1900.25 +72.50 1827.75 14270 ---- ---- ---- ---- 1910.25 +72.50 1837.75 14280 ---- ---- ---- ---- 1920.25 +72.75 1847.50 14290 ---- ---- ---- ---- 1930.25 +72.75 1857.50 14300 ---- ---- ---- ---- 1940.25 +72.75 1867.50 14310 ---- ---- ---- ---- 1950.25 +72.75 1877.50 14320 ---- ---- ---- ---- 1960.25 +73.00 1887.25 14330 ---- ---- ---- ---- 1970.00 +72.75 1897.25 14340 ---- ---- ---- ---- 1980.00 +72.75 1907.25 14350 ---- ---- ---- ---- 1990.00 +72.75 1917.25 14360 ---- ---- ---- ---- 2000.00 +73.00 1927.00 14370 ---- ---- ---- ---- 2010.00 +73.00 1937.00 14380 ---- ---- ---- ---- 2020.00 +73.00 1947.00 14390 ---- ---- ---- ---- 2030.00 +73.00 1957.00 14400 ---- ---- ---- ---- 2040.00 +73.00 1967.00 14410 ---- ---- ---- ---- 2049.75 +73.00 1976.75 14420 ---- ---- ---- ---- 2059.75 +73.00 1986.75 14430 ---- ---- ---- ---- 2069.75 +73.00 1996.75 14440 ---- ---- ---- ---- 2079.75 +73.00 2006.75 14450 ---- ---- ---- ---- 2089.75 +73.00 2016.75 14500 ---- ---- ---- ---- 2139.50 +73.00 2066.50 14550 ---- ---- ---- ---- 2189.50 +73.25 2116.25 14600 ---- ---- ---- ---- 2239.25 +73.00 2166.25 14650 ---- ---- ---- ---- 2289.25 +73.25 2216.00 14700 ---- ---- ---- ---- 2339.00 +73.25 2265.75 14750 ---- ---- ---- ---- 2389.00 +73.25 2315.75 14800 ---- ---- ---- ---- 2439.00 +73.50 2365.50 14850 ---- ---- ---- ---- 2488.75 +73.25 2415.50 14900 ---- ---- ---- ---- 2538.75 +73.50 2465.25 14950 ---- ---- ---- ---- 2588.50 +73.25 2515.25 15000 ---- ---- ---- ---- 2638.50 +73.50 2565.00 15050 ---- ---- ---- ---- 2688.50 +73.50 2615.00 15100 ---- ---- ---- ---- 2738.25 +73.25 2665.00 15200 ---- ---- ---- ---- 2838.25 +73.50 2764.75 15300 ---- ---- ---- ---- 2938.00 +73.50 2864.50 15400 ---- ---- ---- ---- 3037.75 +73.25 2964.50 15500 ---- ---- ---- ---- 3137.75 +73.50 3064.25 15600 ---- ---- ---- ---- 3237.50 +73.25 3164.25 15700 ---- ---- ---- ---- 3337.50 +73.50 3264.00 15800 ---- ---- ---- ---- 3437.25 +73.25 3364.00 15900 ---- ---- ---- ---- 3537.25 +73.50 3463.75 16000 ---- ---- ---- ---- 3637.00 +73.25 3563.75 16100 ---- ---- ---- ---- 3737.00 +73.50 3663.50 16200 ---- ---- ---- ---- 3836.75 +73.25 3763.50 16300 ---- ---- ---- ---- 3936.75 +73.50 3863.25 16400 ---- ---- ---- ---- 4036.75 +73.50 3963.25 16500 ---- ---- ---- ---- 4136.50 +73.50 4063.00 17000 ---- ---- ---- ---- 4636.00 +73.50 4562.50 17500 ---- ---- ---- ---- 5135.50 +73.50 5062.00 18000 ---- ---- ---- ---- 5635.00 +73.50 5561.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .15 +.10 .05 8000 ---- ---- ---- ---- .20 +.15 .05 8100 ---- ---- ---- ---- .20 +.10 .10 8200 ---- ---- ---- ---- .25 +.15 .10 8300 ---- ---- ---- ---- .30 +.15 .15 8400 ---- ---- ---- ---- .40 +.20 .20 8500 ---- ---- ---- ---- .45 +.20 .25 8550 ---- ---- ---- ---- .50 +.25 .25 8600 ---- ---- ---- ---- .55 +.25 .30 8650 ---- ---- ---- ---- .60 +.30 .30 8700 ---- ---- ---- ---- .65 +.30 .35 8750 ---- ---- ---- ---- .70 +.30 .40 8800 ---- ---- ---- ---- .80 +.35 .45 8850 ---- ---- ---- ---- .85 +.35 .50 8900 ---- ---- ---- ---- .95 +.40 .55 8950 ---- ---- ---- ---- 1.00 +.40 .60 9000 ---- ---- ---- ---- 1.10 +.45 .65 9050 ---- ---- ---- ---- 1.20 +.45 .75 9100 ---- ---- ---- ---- 1.30 +.45 .85 1 9150 ---- ---- ---- ---- 1.45 +.50 .95 9200 ---- ---- ---- ---- 1.55 +.50 1.05 9250 ---- ---- ---- ---- 1.70 +.55 1.15 9300 ---- ---- ---- ---- 1.85 +.60 1.25 9350 ---- ---- ---- ---- 2.00 +.60 1.40 9400 ---- ---- ---- ---- 2.20 +.65 1.55 9450 ---- ---- ---- ---- 2.40 +.70 1.70 9500 ---- ---- ---- ---- 2.60 +.70 1.90 9550 ---- ---- ---- ---- 2.85 +.75 2.10 9600 ---- ---- ---- ---- 3.10 +.75 2.35 9650 ---- ---- ---- ---- 3.35 +.75 2.60 9700 ---- ---- ---- ---- 3.65 +.80 2.85 9750 ---- ---- ---- ---- 4.00 +.85 3.15 9800 ---- ---- ---- ---- 4.35 +.85 3.50 9850 ---- ---- ---- ---- 4.70 +.85 3.85 9900 ---- ---- ---- ---- 5.00 +.75 4.25 9950 ---- ---- ---- ---- 5.50 +.85 4.65 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 56.75 59.50B 46.75A 59.50B 58.25 +1.75 17 56.50 7 71 10050 59.50 62.50B 49.25A 54.75A 61.25 +1.75 9 59.50 11 10100 ---- 65.75B 51.75A 51.75A 64.25 +1.50 1 62.75 3 10150 ---- 69.25B 54.25A 54.25A 67.75 +1.75 66.00 8 10200 ---- 73.00B 57.25A 57.25A 71.25 +2.00 69.25 9 10250 71.25 76.75B 60.00A 67.00A 75.00 +2.00 6 73.00 110 10300 ---- 80.75B 63.25A 63.25A 78.75 +2.00 76.75 8 9 10350 ---- 85.25B 66.50A 66.50A 83.00 +2.25 80.75 21 10400 ---- 89.50B 69.75A 69.75A 87.25 +2.25 1 85.00 13 10450 ---- 94.25B 73.50A 73.50A 92.00 +2.50 89.50 60 10500 ---- 99.25B 77.25A 77.25A 96.75 +2.75 27 94.00 8 120 10550 ---- 104.50B 81.25A 81.25A 101.75 +2.75 99.00 1 109 10600 ---- 109.75B 85.50A 85.50A 107.00 +2.75 104.25 2 2 10650 ---- 115.50B 89.75A 89.75A 112.75 +3.25 109.50 13 16 10700 104.25 121.50B 94.50A 94.50A 118.50 +3.25 2 115.25 19 104 10750 ---- 127.75B 99.25A 99.25A 124.75 +3.50 121.25 13 45 10800 130.00 134.50B 104.50A 117.00A 131.25 +3.75 1 127.50 19 10850 ---- 141.25B 110.00A 110.00A 138.00 +4.00 134.00 1 59 10900 140.00 148.25B 115.75A 115.75A 145.25 +4.50 2 140.75 3 8 10950 ---- 156.00B 121.50A 121.50A 152.50 +4.50 148.00 40 11000 146.00 164.25 127.75A 143.25A 160.50 +5.00 34 155.50 10 235 11050 ---- 172.25B 134.50A 134.50A 168.50 +5.25 163.25 22 65 11100 ---- 181.00B 141.50A 141.50A 177.00 +5.50 171.50 8 11150 ---- 190.00B 148.75A 148.75A 186.00 +6.00 180.00 3 10 11200 170.50 199.25B 156.25A 156.25A 195.25 +6.25 27 189.00 8 40 11250 ---- 209.25B 164.25A 164.25A 205.00 +6.75 198.25 11 30 11300 203.00 219.50B 172.50A 219.25B 215.25 +7.25 3 208.00 10 66 11350 ---- 230.25B 181.25A 181.25A 225.75 +7.75 2 218.00 20 41 11400 ---- 241.25B 190.50A 190.50A 236.75 +8.25 228.50 60 11450 ---- 252.75B 199.75A 199.75A 248.00 +8.50 239.50 40 38 11500 250.00 264.75B 210.00A 264.75B 260.00 +9.00 8 251.00 22 800 11550 ---- 277.25B 220.25A 220.25A 272.25 +9.50 2 262.75 124 11600 ---- 290.50B 231.00A 231.00A 285.00 +10.00 2 275.00 12 114 11650 ---- 303.75B 242.00A 242.00A 298.50 +10.75 287.75 1 114 11700 ---- 317.75B 253.75A 253.75A 312.25 +11.25 1 301.00 4 93 11750 301.75 332.25B 265.75A 332.25B 326.50 +11.75 2 314.75 4 54 11800 316.00 347.00B 278.50A 347.00B 341.25 +12.50 9 328.75 1 80 11850 ---- 362.75B 291.50A 291.50A 356.75 +13.25 4 343.50 1 60 11900 354.00 378.75B 305.00A 338.25A 372.75 +14.00 20 358.75 101 11950 339.25 395.25B 319.00A 385.25B 389.25 +14.75 19 374.50 97 12000 342.75 412.50B 333.50A 402.25B 406.25 +15.50 44 390.75 15 510 12050 370.00 430.75B 348.75A 430.75B 424.00 +16.25 21 407.75 98 12100 ---- 448.75B 364.25A 364.25A 442.25 +17.25 1 425.00 88 179 12150 ---- 467.75B 380.50A 380.50A 461.25 +18.25 2 443.00 30 83 12200 ---- 487.50B 397.25A 397.25A 480.75 +19.25 461.50 1 126 12250 447.00 507.75B 414.50A 507.75B 501.00 +20.25 14 480.75 26 87 12300 489.50 528.75B 432.75A 528.75B 521.75 +21.25 4 500.50 9 52 12350 485.25 550.00B 451.25A 550.00B 543.50 +22.75 14 520.75 4 92 12400 555.00 572.25B 470.50A 518.25A 565.75 +24.00 2 541.75 86 147 12450 ---- 595.00B 490.25A 490.25A 588.50 +25.00 563.50 37 12500 ---- 618.75B 510.75A 510.75A 612.25 +26.50 136 585.75 124 458 12550 ---- 643.00B 531.75A 531.75A 636.50 +27.50 1 609.00 86 107 12600 629.00 668.00B 553.75A 553.75A 661.75 +29.00 14 632.75 20 49 12650 ---- 693.75B 576.25A 576.25A 687.50 +30.25 657.25 1 78 12700 640.50 720.50B 599.50A 720.50B 714.00 +31.50 176 682.50 100 12750 ---- 747.75B 623.50A 623.50A 741.50 +33.00 708.50 1 60 12800 ---- 773.25B 648.25A 648.25A 769.50 +34.25 735.25 2 92 12850 ---- 802.00B 673.50A 673.50A 798.50 +35.50 763.00 52 12900 ---- 831.75B 700.25A 700.25A 828.25 +37.00 791.25 10 212 12950 ---- 862.25B 727.25A 727.25A 858.75 +38.00 820.75 59 13000 881.00 893.50B 757.00A 881.00 890.25 +39.50 265 850.75 150 742 13050 ---- 925.50B 785.75A 785.75A 922.25 +40.50 881.75 2 25 13100 ---- 958.25B 815.25A 815.25A 955.50 +41.75 913.75 1 106 13150 ---- 992.00B 845.50A 845.50A 989.25 +43.00 946.25 36 13200 ---- 1026.50B 876.75A 876.75A 1024.00 +44.25 979.75 38 13250 ---- 1062.00B 908.50A 908.50A 1059.50 +45.25 1014.25 103 13300 ---- ---- 971.75A 971.75A 1095.75 +46.50 1049.25 4 53 13350 ---- 1104.75B 1006.00A 1104.75B 1132.75 +47.75 1085.00 106 13400 ---- ---- 1044.00A 1044.00A 1170.75 +49.25 1121.50 2 13450 ---- 1171.25B 1080.75A 1080.75A 1209.50 +50.75 1158.75 18 13500 ---- 1202.25B 1117.50A 1117.50A 1248.75 +51.75 1197.00 84 13550 ---- 1269.50B 1143.50A 1262.50B 1289.00 +53.25 1235.75 93 13600 ---- 1309.50B 1179.00A 1179.00A 1329.75 +54.50 1275.25 51 13650 ---- 1350.25B 1217.00A 1217.00A 1371.25 +56.00 6 1315.25 21 13700 ---- 1393.25B 1252.50A 1252.50A 1413.25 +57.00 1356.25 1 13750 ---- 1436.00B 1292.00A 1292.00A 1456.00 +58.25 1397.75 17 13800 ---- 1476.50B 1335.50A 1476.00B 1499.25 +59.25 1440.00 26 13850 ---- 1494.75B 1386.25A 1386.25A 1543.00 +60.25 1482.75 13900 ---- 1564.50B 1417.50A 1417.50A 1587.50 +61.25 1526.25 16 13950 ---- 1608.25B 1459.25A 1459.25A 1632.25 +62.00 1570.25 14000 ---- 1659.25B 1506.00A 1506.00A 1677.50 +62.75 1614.75 1 14050 ---- 1702.75B 1550.00A 1699.00B 1723.25 +63.50 1659.75 1 14100 ---- 1751.00B 1594.00A 1594.00A 1769.25 +64.25 1705.00 14150 ---- 1797.00B 1638.75A 1789.50B 1815.75 +65.00 1750.75 1 14200 ---- 1843.50B 1686.00A 1686.00A 1862.50 +65.50 1797.00 14250 ---- 1890.50B 1729.50A 1729.50A 1909.75 +66.25 1843.50 14300 ---- 1938.25B 1775.75A 1775.75A 1957.00 +66.75 1890.25 14350 ---- 1984.25B 1820.00A 1820.00A 2004.50 +67.00 1937.50 1 14400 ---- 2031.25B 1868.75A 1868.75A 2052.25 +67.50 1984.75 14450 ---- 2080.00B 1921.75A 1921.75A 2100.25 +67.75 2032.50 14500 ---- 2127.75B 1960.75A 1960.75A 2148.50 +68.25 2080.25 1 14550 ---- 2176.25B 2008.25A 2008.25A 2197.00 +68.75 2128.25 14600 ---- 2218.25B 2056.00A 2056.00A 2245.50 +69.00 2176.50 14650 ---- 2272.00B 2104.00A 2104.00A 2294.00 +69.25 2224.75 14700 ---- 2320.75B 2154.00A 2154.00A 2342.75 +69.50 2273.25 14750 ---- 2369.50B 2200.50A 2200.50A 2391.50 +69.75 2321.75 14800 ---- 2418.25B 2249.25A 2411.75B 2440.50 +70.00 2370.50 14850 ---- 2467.50B 2298.25A 2461.50B 2489.50 +70.25 2419.25 14900 ---- 2517.00B 2346.50A 2346.50A 2538.50 +70.25 2468.25 14950 ---- 2566.00B 2395.50A 2555.50B 2587.75 +70.75 2517.00 15000 ---- 2615.25B 2444.00A 2444.00A 2637.00 +71.00 2566.00 15050 ---- 2663.75B 2493.00A 2493.00A 2686.25 +71.00 2615.25 15100 ---- 2711.75B 2542.00A 2542.00A 2735.50 +71.25 2664.25 15200 ---- 2811.75B 2640.50A 2811.75B 2834.25 +71.50 2762.75 15300 ---- 2911.00B 2739.50A 2739.50A 2933.00 +71.75 2861.25 15400 ---- 2974.75B 2839.50A 2839.50A 3032.00 +72.00 2960.00 15500 ---- 3060.25B 2940.25A 2940.25A 3131.25 +72.25 3059.00 15600 ---- ---- 3053.75A 3053.75A 3230.25 +72.25 3158.00 15700 ---- ---- 3152.75A 3152.75A 3329.75 +72.50 3257.25 15800 ---- 3357.75B 3252.00A 3357.75B 3429.00 +72.50 3356.50 15900 ---- ---- 3351.25A 3351.25A 3528.50 +72.75 3455.75 16000 ---- ---- 3450.75A 3450.75A 3627.75 +72.75 3555.00 16100 ---- ---- 3549.50A 3549.50A 3727.25 +72.75 3654.50 16200 ---- ---- 3649.50A 3649.50A 3826.75 +72.75 3754.00 16300 ---- ---- 3748.75A 3748.75A 3926.25 +72.75 3853.50 16400 ---- 3954.00B 3848.75A 3848.75A 4025.75 +72.75 3953.00 16500 ---- 4053.50B 3948.00A 4053.50B 4125.50 +73.00 4052.50 17000 ---- ---- 4445.75A 4445.75A 4623.25 +73.00 4550.25 17500 ---- ---- 4943.25A 4943.25A 5121.25 +73.00 5048.25 18000 ---- ---- 5441.25A 5441.25A 5619.50 +73.25 5546.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .50 -.05 .55 5500 ---- ---- ---- ---- .85 -.10 .95 6000 ---- ---- ---- ---- 1.45 -.10 1.55 1 6500 ---- ---- 2.35A 2.35A 2.30 -.10 2.40 59 7000 ---- ---- 3.50A 3.50A 3.60 -.10 3.70 25 7200 ---- ---- 4.10A 4.10A 4.25 -.10 4.35 7300 ---- ---- 4.45A 4.45A 4.65 -.10 4.75 7400 ---- ---- 4.80A 4.80A 5.00 -.25 5.25 7500 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 3 7600 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 5 7700 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 7 7800 ---- ---- 6.75A 6.75A 7.25 UNCH 7.25 2 7900 ---- ---- 7.25A 7.25A 7.75 UNCH 7.75 44 8000 ---- ---- 7.75A 7.75A 8.50 UNCH 8.50 14 8100 ---- ---- 8.50A 8.50A 9.25 UNCH 9.25 1 8200 ---- ---- 9.25A 9.25A 10.25 UNCH 10.25 8300 ---- ---- 10.00A 10.00A 11.25 UNCH 11.25 1 8400 ---- ---- 10.75A 10.75A 12.25 UNCH 12.25 4 7 8500 ---- ---- 11.75A 11.75A 13.50 +.25 13.25 21 8600 ---- ---- 12.75A 12.75A 14.75 +.25 14.50 1 37 8700 ---- 16.25B 14.00A 14.00A 16.25 +.25 16.00 8800 ---- 17.75B 15.00A 15.00A 17.75 +.25 17.50 1 8900 ---- 19.75B 16.50A 16.50A 19.50 +.25 19.25 5 9000 18.50 21.75B 18.00A 21.75B 21.50 +.50 10 21.00 36 9050 ---- 22.75B 18.75A 18.75A 22.75 +.50 22.25 9100 22.00 24.00B 19.75A 23.25B 23.75 +.50 1 23.25 4 9150 ---- 25.25B 20.75A 20.75A 25.00 +.75 24.25 102 9200 ---- 26.50B 21.75A 21.75A 26.25 +.75 25.50 1 9250 23.50 27.75B 22.75A 23.25A 27.50 +.75 10 26.75 10 9300 ---- 29.25B 23.75A 23.75A 29.00 +.75 28.25 9350 ---- 30.75B 25.00A 25.00A 30.25 +.75 29.50 1 9400 ---- 32.25B 26.25A 26.25A 32.00 +1.00 31.00 16 9450 ---- 34.00B 27.50A 27.50A 33.50 +.75 32.75 3 9500 ---- 35.75B 28.75A 28.75A 35.25 +1.00 34.25 20 48 9550 ---- 37.50B 30.25A 30.25A 37.00 +1.00 36.00 9600 ---- 39.50B 31.75A 31.75A 39.00 +1.25 37.75 1 9650 ---- 41.75B 33.25A 33.25A 41.00 +1.25 39.75 1 9700 ---- 44.00B 34.75A 34.75A 43.00 +1.25 41.75 19 9750 ---- 46.25B 36.75A 36.75A 45.25 +1.25 44.00 51 9800 ---- 48.50B 38.50A 38.50A 47.50 +1.25 1 46.25 1 45 9850 ---- 51.25B 40.50A 40.50A 50.00 +1.50 48.50 3 9900 ---- 53.75B 42.50A 42.50A 52.50 +1.25 1 51.25 9950 55.25 56.50B 44.50A 49.50A 55.25 +1.50 10 53.75 20 91 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 115.00 119.75B 99.50A 116.75B 118.50 +3.75 1 114.75 6 14 10100 ---- 130.00B 107.75A 107.75A 128.50 +4.00 124.50 2 10200 ---- 141.00B 116.75A 116.75A 139.25 +4.25 135.00 5 10300 ---- 152.75B 126.50A 126.50A 151.00 +4.75 146.25 10400 ---- 165.50B 137.00A 137.00A 163.50 +5.00 158.50 1 10500 ---- 179.25B 148.50A 148.50A 177.00 +5.50 171.50 3 10600 187.00 194.00B 160.75A 175.50A 191.50 +5.75 35 185.75 10700 ---- 210.00B 174.00A 174.00A 207.25 +6.50 200.75 10800 ---- 227.00B 188.25A 188.25A 224.00 +7.00 217.00 4 10900 ---- 245.25B 203.75A 203.75A 242.00 +7.50 234.50 6 6 11000 ---- 264.75B 220.50A 220.50A 261.00 +8.00 253.00 1 6 11100 ---- 285.75B 238.25A 238.25A 281.75 +8.75 273.00 11200 ---- 308.00B 257.25A 257.25A 303.75 +9.50 294.25 155 11300 ---- 331.75B 277.75A 277.75A 327.00 +10.25 316.75 16 17 11400 ---- 357.00B 299.25A 299.25A 352.00 +11.00 341.00 45 11500 334.25 383.75B 322.50A 332.75A 378.50 +12.00 14 366.50 1 11600 ---- 412.00B 347.00A 347.00A 406.75 +13.00 393.75 12 11700 ---- 442.25B 373.25A 373.25A 436.50 +14.00 422.50 6 6 11800 ---- 474.00B 401.00A 401.00A 468.25 +15.25 453.00 1 11900 ---- 507.50B 430.50A 430.50A 501.50 +16.25 485.25 25 12000 504.00 542.75B 461.50A 542.75B 536.75 +17.50 1 519.25 4 5 12100 ---- 580.25B 494.50A 494.50A 574.00 +19.00 555.00 12200 547.50 619.50B 529.00A 544.50A 613.25 +20.50 16 592.75 50 12300 582.50 661.00B 565.50A 661.00B 654.50 +22.00 14 632.50 20 20 12400 625.75 704.50B 604.50A 621.75A 697.75 +23.50 14 674.25 12500 ---- 750.25B 645.25A 645.25A 743.25 +25.00 718.25 1 12600 ---- 798.25B 688.00A 688.00A 791.25 +27.00 764.25 16 16 12700 754.00 848.50B 733.00A 848.50B 841.50 +28.75 14 812.75 12800 802.25 901.50B 780.75A 901.50B 894.50 +31.00 14 863.50 12900 ---- 954.25B 830.00A 830.00A 949.75 +32.75 917.00 1 13000 ---- 1012.00B 882.50A 882.50A 1007.75 +35.00 972.75 13100 965.75 1072.25B 936.75A 936.75A 1068.25 +37.00 1 1031.25 6 6 13200 1023.75 1135.00B 996.25A 1115.50B 1131.50 +39.25 1 1092.25 2 2 13300 ---- 1200.50B 1056.50A 1056.50A 1197.50 +41.75 1155.75 13400 ---- 1268.75B 1119.00A 1119.00A 1266.25 +44.00 1222.25 13500 ---- ---- 1215.50A 1215.50A 1337.50 +46.25 1291.25 1 13600 ---- ---- 1293.25A 1293.25A 1411.25 +48.50 1362.75 13700 ---- ---- 1358.75A 1358.75A 1487.50 +50.50 1437.00 13800 ---- ---- 1433.00A 1433.00A 1566.25 +52.75 1513.50 13900 ---- ---- 1507.25A 1507.25A 1647.25 +54.75 1592.50 14000 ---- ---- 1586.00A 1586.00A 1730.50 +56.75 1673.75 14100 ---- ---- 1669.25A 1669.25A 1815.50 +58.25 1757.25 14200 ---- ---- 1753.00A 1753.00A 1902.50 +60.00 1842.50 14300 ---- ---- 1838.25A 1838.25A 1991.25 +61.50 1929.75 14400 ---- ---- 1926.75A 1926.75A 2081.25 +62.50 2018.75 14500 ---- ---- 2015.50A 2015.50A 2172.75 +63.75 2109.00 14600 ---- ---- 2105.25A 2105.25A 2265.25 +64.75 2200.50 14700 ---- ---- 2197.50A 2197.50A 2359.00 +66.00 2293.00 14800 ---- ---- 2289.25A 2289.25A 2453.50 +66.75 2386.75 14900 ---- ---- 2383.50A 2383.50A 2548.75 +67.50 2481.25 15000 ---- ---- 2478.00A 2478.00A 2644.50 +68.00 2576.50 15100 ---- ---- 2573.75A 2573.75A 2741.00 +68.75 2672.25 15200 ---- ---- 2669.25A 2669.25A 2837.75 +69.25 2768.50 15300 ---- ---- 2766.00A 2766.00A 2935.25 +70.00 2865.25 15400 ---- ---- 2862.25A 2862.25A 3032.75 +70.25 2962.50 15500 ---- ---- 2960.00A 2960.00A 3130.50 +70.50 3060.00 15600 ---- ---- 3057.50A 3057.50A 3228.75 +71.00 3157.75 15700 ---- ---- 3155.50A 3155.50A 3327.00 +71.25 3255.75 15800 ---- ---- 3253.50A 3253.50A 3425.50 +71.75 3353.75 15900 ---- ---- 3351.50A 3351.50A 3524.00 +71.75 3452.25 16000 ---- ---- 3450.25A 3450.25A 3622.75 +72.00 3550.75 16500 ---- ---- 3943.25A 3943.25A 4117.50 +72.75 4044.75 17000 ---- ---- 4439.25A 4439.25A 4613.00 +72.75 4540.25 17500 ---- ---- 4934.50A 4934.50A 5109.50 +73.25 5036.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .65 UNCH .65 5000 ---- ---- ---- ---- 1.30 -.05 1.35 5500 ---- ---- ---- ---- 2.40 -.05 2.45 6000 ---- ---- ---- ---- 4.10 -.05 4.15 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 7000 ---- ---- 9.75A 9.75A 10.50 UNCH 10.50 7500 ---- ---- 14.25A 14.25A 16.00 +.25 15.75 7600 ---- ---- 15.50A 15.50A 17.25 +.25 17.00 7700 ---- ---- 16.50A 16.50A 18.75 +.25 18.50 7800 ---- ---- 18.00A 18.00A 20.25 +.25 20.00 1 7900 ---- ---- 19.25A 19.25A 22.00 +.50 21.50 8000 ---- ---- 20.75A 20.75A 23.75 +.50 23.25 8100 ---- ---- 22.50A 22.50A 25.75 +.50 25.25 8200 ---- ---- 24.25A 24.25A 27.75 +.50 27.25 8300 ---- 29.50B 26.25A 26.25A 30.00 +.75 29.25 8400 ---- 32.25B 28.25A 28.25A 32.50 +.75 31.75 8500 ---- 35.00B 30.50A 30.50A 35.25 +1.00 34.25 8600 ---- 38.00B 33.00A 33.00A 38.25 +1.25 37.00 8700 ---- 41.25B 35.75A 35.75A 41.25 +1.25 40.00 8800 ---- 44.75B 38.50A 38.50A 44.75 +1.25 43.50 8900 ---- 48.50B 41.75A 41.75A 48.50 +1.50 47.00 9000 ---- 52.75B 45.00A 45.00A 52.50 +1.50 51.00 1 2 9100 ---- 57.25B 48.75A 48.75A 57.00 +1.75 55.25 9200 ---- 62.25B 52.75A 52.75A 61.75 +1.75 60.00 4 9300 ---- 67.50B 56.75A 56.75A 67.00 +2.00 65.00 3 9400 64.75 73.25B 61.50A 73.25B 72.75 +2.25 4 70.50 9500 70.25 79.75B 66.75A 79.75B 78.75 +2.25 14 76.50 1 9600 76.25 86.50B 72.25A 86.50B 85.50 +2.50 16 83.00 2 9700 82.50 93.75B 78.25A 93.75B 92.75 +2.75 14 90.00 1 9800 ---- 101.75B 84.75A 84.75A 100.75 +3.00 97.75 9900 ---- 110.50B 91.75A 91.75A 109.25 +3.25 106.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1129 1225 8890 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2562.00B 2385.00A 2553.75B 2370.75 -73.00 2443.75 10050 ---- 2515.00B 2336.00A 2511.75B 2322.00 -72.75 2394.75 10100 ---- 2468.75B 2287.25A 2461.25B 2273.00 -73.00 2346.00 10150 ---- 2419.75B 2238.50A 2412.25B 2224.25 -72.75 2297.00 10200 ---- 2370.75B 2190.00A 2355.50B 2175.75 -72.75 2248.50 10250 ---- 2321.75B 2139.50A 2315.00B 2127.25 -72.50 2199.75 10300 ---- 2273.00B 2091.00A 2266.00B 2078.75 -72.50 2151.25 10350 ---- 2224.50B 2044.75A 2217.25B 2030.50 -72.50 2103.00 10400 ---- 2175.75B 1995.75A 2175.75B 1982.25 -72.50 2054.75 10450 ---- 2127.25B 1946.50A 2120.25B 1934.00 -72.50 2006.50 10500 ---- 2078.75B 1900.50A 2078.75B 1886.25 -72.50 1958.75 10550 ---- 2028.50B 1851.00A 2015.25B 1838.50 -72.25 1910.75 10600 ---- 1980.25B 1803.25A 1980.25B 1790.75 -72.50 1863.25 10650 ---- 1932.25B 1756.00A 1932.25B 1743.50 -72.25 1815.75 10700 ---- 1884.25B 1710.50A 1878.75B 1696.25 -72.00 1768.25 10750 ---- 1836.50B 1661.75A 1824.50B 1649.25 -72.00 1721.25 10800 ---- 1788.75B 1615.00A 1776.25B 1602.50 -72.00 1674.50 10850 ---- 1741.50B 1568.75A 1728.75B 1555.75 -72.00 1627.75 10900 ---- 1694.00B 1522.50A 1681.50B 1509.50 -71.75 1581.25 10950 ---- 1646.75B 1478.00A 1634.75B 1463.50 -71.75 1535.25 11000 ---- 1600.00B 1430.75A 1595.50B 1418.00 -71.25 1489.25 11050 ---- 1553.50B 1385.75A 1548.25B 1372.50 -71.25 1443.75 11100 ---- 1507.00B 1341.50A 1495.75B 1327.50 -71.25 1398.75 11150 ---- 1460.50B 1294.25A 1460.50B 1283.00 -70.75 1353.75 11200 ---- 1412.50B 1250.50A 1412.00B 1238.75 -70.50 1309.25 11250 ---- 1372.25B 1211.75A 1366.50B 1195.00 -70.25 1265.25 11300 ---- 1322.50B 1167.50A 1315.50B 1151.50 -70.00 1221.50 11350 ---- 1277.00B 1123.50A 1276.25B 1108.75 -69.50 1178.25 11400 ---- 1233.25B 1085.75A 1226.00B 1066.25 -69.25 1135.50 11450 ---- 1188.75B 1041.00A 1182.00B 1024.50 -68.75 1093.25 11500 ---- 1149.75B 999.50A 1140.25B 983.25 -68.00 1051.25 11550 ---- 1104.00B 959.00A 1095.50B 942.50 -67.50 1010.00 11600 ---- 1063.75B 919.75A 1053.75B 902.25 -67.00 969.25 11650 ---- 1021.00B 882.00A 1015.50B 863.00 -66.25 929.25 11700 ---- 980.00B 843.25A 977.25B 824.00 -65.75 889.75 11750 ---- 929.75B 812.00A 920.25B 786.00 -64.75 850.75 11800 ---- 889.50B 781.50A 889.50B 748.50 -64.00 812.50 11850 ---- 849.50B 751.25A 842.75B 711.75 -63.00 774.75 11900 ---- 807.25B 715.00A 803.75B 675.75 -62.00 737.75 11950 ---- 769.25B 674.25A 766.00B 640.25 -61.25 701.50 12000 ---- 732.00B 636.75A 728.75B 606.00 -60.00 666.00 12050 ---- 723.00B 576.00A 692.25B 572.25 -59.00 631.25 12100 ---- 686.75B 543.25A 656.50B 539.25 -58.00 597.25 12150 ---- 651.75B 508.50A 628.25B 507.50 -56.50 564.00 12200 600.00 617.00B 477.75A 477.75A 476.25 -55.25 4 531.50 12250 ---- 582.50B 447.75A 561.00B 446.25 -53.75 500.00 12300 ---- 549.50B 418.75A 543.75B 417.00 -52.50 469.50 12350 ---- 517.25B 390.50A 517.25B 388.75 -51.00 439.75 1 1 12400 ---- 487.75B 363.25A 487.75B 361.50 -49.50 411.00 12450 346.50 457.25B 337.25A 337.25A 335.50 -47.75 8 383.25 12500 ---- 427.50B 312.00A 427.00B 310.25 -46.00 167 356.25 3 4 12550 ---- 398.50B 287.75A 398.50B 286.25 -44.25 330.50 48 50 12600 274.75 370.75B 264.75A 304.75B 263.50 -42.50 20 306.00 12650 ---- 344.00B 242.75A 344.00B 241.50 -40.75 282.25 12 12 12700 ---- 318.25B 222.00A 318.25B 220.75 -39.00 259.75 11 14 12750 ---- 293.50B 201.50A 293.50B 201.25 -37.00 238.25 7 7 12800 ---- 270.00B 183.00A 270.00B 182.75 -35.00 217.75 4 12850 ---- 247.50B 165.75A 247.50B 165.50 -33.00 198.50 1 1 12900 ---- 226.00B 149.50A 226.00B 149.25 -31.00 180.25 7 16 12950 ---- 205.75B 134.50A 205.75B 134.25 -29.00 163.25 13000 ---- 187.00B 120.50A 187.00B 120.25 -27.00 75 147.25 5 36 13050 ---- 169.00B 107.75A 169.00B 107.50 -25.00 93 132.50 4 13100 ---- 152.25B 95.75A 152.25B 95.50 -23.25 118.75 2 13150 ---- 136.75B 85.00A 136.75B 84.75 -21.25 1 106.00 1 13200 ---- 122.25B 75.25A 122.25B 74.75 -19.75 94.50 1 53 13250 ---- 109.00B 66.25A 109.00B 66.00 -18.00 84.00 10 13300 ---- 96.75B 58.50A 96.75B 58.00 -16.25 74.25 30 13350 ---- 85.50B 51.25A 85.50B 50.75 -14.75 65.50 36 87 13400 ---- 75.25B 44.75A 75.25B 44.25 -13.50 57.75 16 17 13450 ---- 66.25B 39.00A 66.00B 38.50 -12.25 50.75 13500 ---- 57.75B 34.25A 57.75B 33.50 -11.00 44.50 5 13550 ---- 50.50B 29.75A 50.50B 29.25 -9.75 39.00 1 13600 ---- 43.75B 25.75A 43.75B 25.25 -8.75 34.00 18 13650 ---- 38.25B 22.50A 38.00B 22.00 -7.75 29.75 4 13700 ---- 33.00B 19.50A 33.00B 19.00 -7.00 26.00 4 13750 ---- 28.50B 16.75A 28.50B 16.50 -6.25 22.75 2 13800 ---- 24.50B 14.50A 24.50B 14.25 -5.50 19.75 10 13850 ---- 21.00B 12.50A 21.00B 12.25 -5.00 17.25 13900 ---- 18.25B 10.75A 18.25B 10.75 -4.50 15.25 31 13950 ---- 15.50B 9.25A 15.50B 9.25 -4.00 13.25 80 14000 ---- 13.50B 8.00A 13.50B 8.00 -3.50 11.50 8 14050 ---- 11.75B 6.75A 11.75B 7.00 -3.25 10.25 14100 ---- 10.25B 6.00A 10.25B 6.00 -3.00 9.00 66 14150 ---- 9.00B 5.00A 9.00B 5.25 -2.50 7.75 38 14200 ---- 7.75B 4.35A 7.75B 4.65 -2.35 7.00 4 4 14250 ---- 6.75B 3.75A 6.75B 4.05 -1.95 6.00 8 14300 ---- 6.00B 3.25A 6.00B 3.55 -1.95 5.50 2 14350 ---- 5.25B 2.85A 5.25B 3.10 -1.65 4.75 14400 ---- 4.70B 2.45A 4.65B 2.75 -1.45 4.20 14450 ---- 4.10B 2.15A 4.10B 2.40 -1.35 3.75 70 14500 ---- 3.55B 1.90A 3.55B 2.10 -1.25 3.35 3 14550 ---- 3.10B 1.65A 3.10B 1.85 -1.10 2.95 14600 ---- 2.70B 1.45A 1.45A 1.65 -1.00 2.65 14650 ---- ---- 1.30A 1.30A 1.45 -.90 2.35 14700 ---- ---- 1.15A 1.15A 1.30 -.80 2.10 14750 ---- ---- 1.05A 1.05A 1.15 -.75 1.90 1 14800 ---- ---- .95A .95A 1.00 -.70 1.70 1 14850 ---- ---- .85A .85A .90 -.60 1.50 14900 ---- ---- .80A .80A .80 -.55 1.35 14950 ---- ---- .70A .70A .70 -.50 1.20 15000 ---- ---- .65A .65A .60 -.50 1.10 15050 ---- ---- .60A .60A .55 -.45 1.00 15100 ---- ---- .55A .55A .50 -.40 .90 15200 ---- ---- .45A .45A .35 -.35 .70 15300 ---- ---- .40A .40A .30 -.30 .60 15400 ---- ---- .35A .35A .25 -.25 .50 15500 ---- ---- .35A .35A .20 -.20 .40 15600 ---- ---- .30A .30A .15 -.20 .35 15700 ---- ---- ---- ---- .10 -.15 .25 15800 ---- ---- ---- ---- .10 -.10 .20 15900 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- .05 -.10 .15 16100 ---- ---- ---- ---- .05 -.10 .15 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 -.05 .10 16400 ---- ---- ---- ---- CAB -.10 .10 50 50 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 20.00B 9916.25A 9916.25A 9845.00 -72.50 9917.50 3000 ---- 9521.00B 9417.00A 9417.00A 9345.75 -72.50 9418.25 3500 ---- 9022.00B 8917.75A 9019.25B 8846.50 -72.50 8919.00 4000 ---- 8522.75B 8418.50A 8418.50A 8347.25 -72.75 8420.00 4500 ---- 8023.75B 7919.25A 7919.25A 7848.00 -72.75 7920.75 5000 ---- 7524.75B 7420.25A 7420.25A 7348.75 -72.75 7421.50 5500 ---- 7026.00B 6921.00A 6921.00A 6849.50 -72.75 6922.25 6000 ---- 6527.50B 6419.75A 6419.75A 6350.25 -72.75 6423.00 6500 ---- 6028.00B 5922.75A 6028.00B 5851.00 -73.00 5924.00 7000 ---- 5529.00B 5423.75A 5529.00B 5352.00 -73.00 5425.00 7500 ---- 5031.00B 4925.00A 5028.00B 4853.00 -73.00 4926.00 7600 ---- 4930.75B 4825.25A 4930.75B 4753.25 -73.00 4826.25 7700 ---- 4831.75B 4725.50A 4831.00B 4653.50 -73.00 4726.50 7800 ---- 4731.25B 4625.75A 4731.25B 4553.75 -73.00 4626.75 7900 ---- 4631.75B 4526.25A 4631.75B 4454.00 -73.00 4527.00 8000 ---- 4532.00B 4426.50A 4532.00B 4354.25 -73.25 4427.50 8100 ---- 4432.25B 4326.75A 4432.25B 4254.75 -73.00 4327.75 8200 ---- 4332.50B 4225.00A 4330.00B 4155.00 -73.00 4228.00 8300 ---- 4233.25B 4125.50A 4230.50B 4055.25 -73.25 4128.50 8400 ---- 4133.25B 4025.75A 4133.25B 3955.75 -73.00 4028.75 8500 ---- 4033.75B 3928.25A 4031.25B 3856.25 -73.00 3929.25 8600 ---- 3934.75B 3826.75A 3934.25B 3756.50 -73.25 3829.75 8700 ---- 3834.50B 3729.00A 3832.00B 3657.00 -73.25 3730.25 8800 ---- 3735.00B 3629.50A 3732.50B 3557.50 -73.25 3630.75 8900 ---- 3636.00B 3528.25A 3633.75B 3458.25 -73.00 3531.25 9000 ---- 3536.50B 3428.75A 3534.25B 3358.75 -73.25 3432.00 9100 ---- 3437.00B 3329.50A 3434.25B 3259.50 -73.00 3332.50 9200 ---- 3337.75B 3174.00A 3335.00B 3160.25 -73.00 3233.25 9300 ---- 3238.50B 3074.75A 3074.75A 3061.00 -73.25 3134.25 9400 ---- 3144.75B 2975.75A 3139.00B 2962.00 -73.00 3035.00 9500 ---- 3058.75B 2876.75A 3048.25B 2863.00 -73.00 2936.00 9600 ---- 2960.50B 2778.00A 2954.50B 2764.25 -73.00 2837.25 9700 ---- 2858.00B 2679.50A 2848.00B 2665.50 -73.00 2738.50 9800 ---- 2761.25B 2581.00A 2749.25B 2567.00 -73.00 2640.00 9900 ---- 2660.50B 2482.75A 2651.75B 2468.75 -73.00 2541.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 202 755 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 11.50A 11.50A 14.75 UNCH 14.75 10050 ---- ---- 12.25A 12.25A 15.75 UNCH 15.75 10100 ---- ---- 13.00A 13.00A 17.00 +.25 16.75 10150 ---- 18.00B 14.00A 14.00A 18.00 +.25 17.75 10200 ---- 19.25B 14.75A 14.75A 19.25 +.25 19.00 10250 ---- 20.75B 15.75A 15.75A 20.75 +.25 20.50 10300 ---- 22.25B 17.00A 17.00A 22.25 +.50 21.75 10350 ---- 23.75B 18.00A 18.00A 23.75 +.25 23.50 10400 ---- 25.75B 19.25A 19.25A 25.50 +.50 25.00 10450 ---- 27.50B 20.75A 20.75A 27.50 +.50 27.00 10500 ---- 29.50B 22.00A 22.00A 29.50 +.75 28.75 10550 ---- 31.75B 23.50A 23.50A 31.50 +.50 31.00 10600 ---- 34.25B 25.25A 25.25A 34.00 +.75 33.25 10650 ---- 36.75B 27.00A 27.00A 36.50 +1.00 35.50 10700 ---- 39.50B 29.00A 29.00A 39.00 +.75 38.25 10750 ---- 42.75B 31.00A 31.00A 42.00 +1.00 41.00 10800 ---- 45.75B 33.25A 33.25A 45.25 +1.25 44.00 10850 ---- 49.25B 35.75A 35.75A 48.50 +1.00 47.50 10900 ---- 53.25B 38.25A 38.25A 52.25 +1.25 51.00 10950 ---- 57.25B 41.25A 41.25A 56.25 +1.50 54.75 11000 ---- 61.50B 44.25A 44.25A 60.50 +1.75 58.75 9 11050 ---- 66.25B 47.50A 47.50A 65.00 +1.75 63.25 2 11100 ---- 71.25B 51.00A 51.00A 70.00 +2.00 68.00 2 11150 ---- 76.75B 54.75A 54.75A 75.25 +2.25 73.00 11200 ---- 82.50B 58.75A 58.75A 80.75 +2.25 78.50 1 11250 ---- 88.75B 63.25A 63.25A 87.00 +2.75 84.25 11300 ---- 95.50B 68.00A 68.00A 93.50 +3.00 90.50 11350 ---- 102.75B 73.00A 73.00A 100.75 +3.50 97.25 11400 ---- 110.50B 78.50A 78.50A 108.25 +4.00 104.25 11450 ---- 118.75B 84.25A 84.25A 116.25 +4.25 112.00 1 11500 ---- 127.50B 90.50A 90.50A 125.00 +5.00 1 120.00 3 11550 ---- 136.75B 97.50A 97.50A 134.25 +5.50 128.75 1 11600 ---- 146.75B 104.75A 104.75A 144.00 +6.00 138.00 11650 ---- 157.50B 112.50A 112.50A 154.50 +6.75 147.75 11700 ---- 168.75B 121.00A 121.00A 165.50 +7.50 158.00 11750 ---- 181.00B 129.75A 129.75A 177.25 +8.25 169.00 11800 ---- 193.50B 139.25A 139.25A 189.75 +9.00 180.75 11850 ---- 207.00B 149.25A 149.25A 203.00 +10.00 193.00 1 1 11900 ---- 221.25B 160.00A 160.00A 216.75 +11.00 205.75 1 28 11950 ---- 236.25B 171.25A 171.25A 231.50 +12.00 219.50 12000 ---- 252.00B 183.25A 183.25A 247.00 +13.00 234.00 2 16 12050 ---- 268.50B 196.00A 196.00A 263.25 +14.25 249.00 12100 ---- 286.00B 209.50A 209.50A 280.25 +15.25 265.00 100 12150 ---- 304.25B 223.75A 223.75A 298.25 +16.75 281.50 12200 ---- 323.25B 239.50A 239.50A 317.00 +17.75 299.25 1 12250 ---- 343.25B 255.25A 255.25A 336.75 +19.25 317.50 1 12300 ---- 364.25B 272.00A 272.00A 357.50 +20.75 1 336.75 102 101 12350 ---- 386.25B 289.50A 289.50A 379.25 +22.25 357.00 216 12400 ---- 409.00B 307.75A 307.75A 402.00 +23.75 378.25 100 315 12450 ---- 432.75B 327.00A 327.00A 425.75 +25.50 400.25 216 12500 ---- 457.75B 347.25A 347.25A 450.50 +27.00 423.50 1 216 12550 ---- 483.50B 368.25A 368.25A 476.50 +28.75 447.75 2 12600 ---- 510.50B 391.00A 391.00A 503.50 +30.50 473.00 12650 ---- 535.00B 413.50A 413.50A 531.75 +32.50 499.25 12700 ---- 564.00B 437.75A 437.75A 560.75 +34.25 526.50 1 12750 ---- 594.25B 463.00A 463.00A 591.25 +36.25 589 555.00 68 12800 ---- 625.50B 489.25A 489.25A 622.75 +38.25 589 584.50 1 16 12850 ---- 657.75B 516.75A 516.75A 655.25 +40.25 589 615.00 1 78 12900 607.75 691.50B 547.75A 602.75A 689.00 +42.25 590 646.75 58 12950 ---- 726.00B 577.50A 577.50A 724.00 +44.25 679.75 8 13000 ---- 761.75B 608.50A 608.50A 759.75 +46.00 713.75 8 13050 ---- 784.75B 658.25A 658.25A 796.75 +48.00 748.75 1 13100 ---- 822.75B 691.50A 822.75B 835.00 +50.00 785.00 1 13150 ---- 862.00B 726.00A 862.00B 874.00 +51.75 822.25 65 13200 ---- 901.25B 763.75A 901.25B 914.00 +53.50 860.50 13250 ---- 942.00B 797.25A 937.25B 955.25 +55.25 900.00 13300 ---- 983.50B 837.00A 982.25B 997.00 +56.75 940.25 30 13350 ---- 1026.75B 875.25A 1021.00B 1039.75 +58.25 981.50 1 1 13400 ---- 1066.25B 914.50A 1060.50B 1083.25 +59.75 1023.50 1 1 13450 ---- 1114.75B 954.00A 954.00A 1127.50 +61.00 1066.50 13500 ---- 1159.50B 1001.25A 1001.25A 1172.50 +62.25 1110.25 1 13550 ---- 1198.25B 1037.00A 1037.00A 1218.00 +63.50 1154.50 13600 ---- 1249.25B 1083.75A 1083.75A 1264.00 +64.50 1199.50 13650 ---- 1296.75B 1127.50A 1127.50A 1310.50 +65.25 1245.25 5 13700 ---- 1342.50B 1172.50A 1172.50A 1357.50 +66.25 1291.25 13750 ---- 1389.00B 1218.00A 1218.00A 1405.00 +67.00 1338.00 13800 ---- 1436.75B 1264.00A 1264.00A 1452.75 +67.75 1385.00 13850 ---- 1489.50B 1310.50A 1310.50A 1500.75 +68.25 1432.50 13900 ---- 1530.50B 1355.50A 1355.50A 1549.00 +68.75 1480.25 13950 ---- 1586.00B 1402.75A 1402.75A 1597.50 +69.25 1528.25 14000 ---- 1632.75B 1450.75A 1450.75A 1646.25 +69.75 1576.50 14050 ---- 1682.75B 1498.75A 1498.75A 1695.00 +70.00 1625.00 14100 ---- 1727.00B 1552.00A 1552.00A 1744.00 +70.25 1673.75 14150 ---- 1778.75B 1601.25A 1601.25A 1793.25 +70.75 1722.50 14200 ---- 1825.25B 1649.25A 1649.25A 1842.50 +71.00 1771.50 14250 ---- 1877.25B 1698.00A 1698.00A 1891.75 +71.25 1820.50 14300 ---- 1924.00B 1747.25A 1747.25A 1941.25 +71.50 1869.75 14350 ---- 1927.50B 1793.50A 1793.50A 1990.75 +71.75 1919.00 14400 ---- ---- 1845.75A 1845.75A 2040.25 +71.75 1968.50 14450 ---- 2018.25B 1896.00A 1896.00A 2089.75 +71.75 2018.00 14500 ---- 2067.75B 1962.25A 1962.25A 2139.50 +72.00 2067.50 14550 ---- 2119.25B 2011.75A 2011.75A 2189.25 +72.25 2117.00 14600 ---- 2169.00B 2061.00A 2061.00A 2238.75 +72.25 2166.50 14650 ---- 2216.50B 2110.75A 2110.75A 2288.50 +72.25 2216.25 14700 ---- 2268.25B 2160.50A 2160.50A 2338.25 +72.25 2266.00 14750 ---- 2316.00B 2209.75A 2209.75A 2388.25 +72.75 2315.50 14800 ---- 2367.50B 2259.25A 2259.25A 2438.00 +72.75 2365.25 14850 ---- 2415.25B 2309.50A 2309.50A 2487.75 +72.75 2415.00 14900 ---- 2465.25B 2359.25A 2359.25A 2537.50 +72.75 2464.75 14950 ---- 2515.00B 2409.00A 2409.00A 2587.50 +72.75 2514.75 15000 ---- 2564.75B 2458.75A 2458.75A 2637.25 +72.75 2564.50 15050 ---- 2614.50B 2508.50A 2508.50A 2687.00 +72.75 2614.25 15100 ---- 2666.25B 2558.00A 2558.00A 2737.00 +73.00 2664.00 15200 ---- 2764.00B 2657.50A 2657.50A 2836.75 +73.00 2763.75 15300 ---- 2863.75B 2757.75A 2757.75A 2936.50 +73.00 2863.50 15400 ---- 2965.50B 2857.25A 2857.25A 3036.25 +73.00 2963.25 15500 ---- 3063.25B 2957.25A 2957.25A 3136.00 +73.00 3063.00 15600 ---- 3165.00B 3056.50A 3056.50A 3236.00 +73.25 3162.75 15700 ---- 3262.75B 3156.75A 3156.75A 3335.75 +73.25 3262.50 15800 ---- 3362.50B 3256.75A 3256.75A 3435.50 +73.25 3362.25 15900 ---- ---- 3356.25A 3356.25A 3535.50 +73.25 3462.25 16000 ---- ---- 3456.25A 3456.25A 3635.25 +73.25 3562.00 16100 ---- 3663.75B 3555.25A 3555.25A 3735.00 +73.25 3661.75 16200 ---- ---- 3655.75A 3655.75A 3835.00 +73.50 3761.50 16300 ---- ---- 3755.75A 3755.75A 3934.75 +73.25 3861.50 16400 ---- ---- 3855.50A 3855.50A 4034.50 +73.25 3961.25 16500 ---- ---- 3955.25A 3955.25A 4134.50 +73.50 4061.00 17000 ---- ---- 4454.50A 4454.50A 4633.75 +73.50 4560.25 17500 ---- ---- 4953.00A 4953.00A 5133.00 +73.50 5059.50 18000 ---- ---- 5452.25A 5452.25A 5632.25 +73.50 5558.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.10 .40 7500 ---- ---- .70A .70A .65 -.15 .80 7600 ---- ---- .75A .75A .70 -.20 .90 7700 ---- ---- .85A .85A .80 -.20 1.00 7800 ---- ---- .95A .95A .95 -.20 1.15 7900 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 8000 ---- ---- 1.20A 1.20A 1.20 -.25 1.45 8100 ---- ---- 1.35A 1.35A 1.40 -.20 1.60 8200 ---- ---- 1.50A 1.50A 1.55 -.25 1.80 8300 ---- ---- 1.70A 1.70A 1.75 -.25 2.00 8400 ---- ---- 1.90A 1.90A 2.00 -.25 2.25 8500 ---- ---- 2.10A 2.10A 2.25 -.25 2.50 8600 ---- ---- 2.35A 2.35A 2.55 -.25 2.80 6 8700 ---- ---- 2.60A 2.60A 2.90 -.25 3.15 8800 ---- ---- 2.90A 2.90A 3.25 -.25 3.50 8900 ---- ---- 3.25A 3.25A 3.70 -.25 3.95 9000 ---- ---- 3.60A 3.60A 4.15 -.25 4.40 9100 ---- ---- 4.05A 4.05A 4.70 -.25 4.95 9200 ---- ---- 4.50A 4.50A 5.25 -.25 5.50 9300 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 9400 ---- ---- 5.75A 5.75A 6.75 -.25 7.00 3 9500 ---- ---- 6.50A 6.50A 7.75 UNCH 7.75 2 9600 ---- ---- 7.25A 7.25A 8.75 UNCH 8.75 1 1 9700 ---- ---- 8.00A 8.00A 10.00 UNCH 10.00 9800 ---- ---- 9.00A 9.00A 11.25 UNCH 11.25 1 9900 ---- ---- 10.25A 10.25A 13.00 +.25 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2359 212 1587 QNE AUG22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2483.25B 2299.75A 2299.75A 2285.19 -73.55 2358.75 10050 ---- 2433.25B 2249.75A 2249.75A 2235.19 -73.55 2308.75 10100 ---- 2383.25B 2197.25A 2197.25A 2185.19 -73.55 2258.75 10150 ---- 2333.25B 2147.25A 2147.25A 2135.19 -73.55 2208.75 1 1 10200 ---- 2283.50B 2097.50A 2097.50A 2085.19 -73.55 2158.75 3 3 10250 ---- 2233.25B 2049.75A 2049.75A 2035.19 -73.55 2108.75 10300 ---- 2183.25B 1997.25A 1997.25A 1985.19 -73.55 2058.75 10350 ---- 2133.25B 1949.75A 1949.75A 1935.19 -73.55 2008.75 10400 ---- 2083.25B 1899.75A 1899.75A 1885.19 -73.55 1958.75 10450 ---- 2033.25B 1849.75A 1849.75A 1835.19 -73.55 1908.75 10500 ---- 1983.25B 1799.75A 1799.75A 1785.19 -73.55 1858.75 13 10550 ---- 1933.50B 1747.50A 1747.50A 1735.19 -73.55 1808.75 10600 ---- 1883.25B 1699.75A 1699.75A 1685.19 -73.55 1758.75 10650 ---- 1833.50B 1649.75A 1649.75A 1635.19 -73.55 1708.75 10700 ---- 1783.50B 1597.25A 1597.25A 1585.19 -73.55 1658.75 1 10750 ---- 1733.00B 1547.25A 1547.25A 1535.19 -73.55 1608.75 10800 ---- 1683.25B 1497.00A 1497.00A 1485.19 -73.55 1558.75 9 10850 ---- 1633.25B 1449.75A 1449.75A 1435.19 -73.55 1508.75 10900 ---- 1583.25B 1397.25A 1397.25A 1385.19 -73.55 1458.75 10950 ---- 1533.50B 1349.75A 1349.75A 1335.19 -73.55 1408.75 1 11000 ---- 1483.25B 1297.25A 1297.25A 1285.19 -73.55 1358.75 10 11050 ---- 1433.25B 1249.75A 1249.75A 1235.19 -73.55 1308.75 11100 ---- 1383.25B 1199.75A 1199.75A 1185.19 -73.55 1258.75 11130 ---- ---- ---- 1168.75A 1155.19 UNCH ---- 11140 ---- ---- ---- 1158.75A 1145.19 UNCH ---- 11150 ---- 1336.25B 1149.75A 1149.75A 1135.19 -73.55 1208.75 11160 ---- ---- ---- 1138.75A 1125.19 UNCH ---- 11170 ---- ---- ---- 1128.75A 1115.19 UNCH ---- 11180 ---- ---- ---- 1118.75A 1105.19 UNCH ---- 11190 ---- ---- ---- 1108.75A 1095.19 UNCH ---- 11200 ---- 1283.50B 1097.50A 1097.50A 1085.19 -73.55 1158.75 1 3 11210 ---- ---- ---- 1091.50A 1075.19 UNCH ---- 11220 ---- ---- ---- 1083.75A 1065.19 UNCH ---- 11230 ---- ---- ---- 1068.75A 1055.19 UNCH ---- 11240 ---- ---- ---- 1058.75A 1045.19 UNCH ---- 11250 ---- 1236.00B 1049.75A 1049.75A 1035.19 -73.55 1108.75 2 2 11260 ---- 1226.75B 1038.75A 1038.75A 1025.19 -73.55 1098.75 11270 ---- 1216.75B 1028.75A 1028.75A 1015.19 -73.55 1088.75 11280 ---- 1203.00B 1023.75A 1023.75A 1005.19 -73.55 1078.75 11290 ---- 1196.75B 1013.75A 1013.75A 995.19 -73.55 1068.75 11300 ---- 1181.50B 997.50A 997.50A 985.19 -73.55 1058.75 1 11310 ---- 1171.75B 988.75A 988.75A 975.19 -73.55 1048.75 11320 ---- 1167.00B 974.25A 974.25A 965.19 -73.55 1038.75 11330 ---- 1152.50B 973.75A 973.75A 955.19 -73.55 1028.75 11340 ---- 1142.00B 958.75A 958.75A 945.19 -73.55 1018.75 11350 ---- 1133.50B 947.50A 947.50A 935.19 -73.55 1008.75 1 11360 ---- 1126.00B 941.75A 941.75A 925.19 -73.55 998.75 11370 ---- 1112.00B 931.50A 931.50A 915.19 -73.55 988.75 11380 ---- 1102.00B 911.50A 911.50A 905.19 -73.55 978.75 11390 ---- 1092.00B 901.50A 901.50A 895.19 -73.55 968.75 11400 ---- 1085.50B 891.00A 891.00A 885.19 -73.55 958.75 1 8 11410 ---- 1072.00B 881.50A 881.50A 875.19 -73.55 948.75 11420 ---- 1062.00B 871.50A 871.50A 865.19 -73.55 938.75 11430 ---- 1052.00B 861.25A 861.25A 855.19 -73.80 929.00 11440 ---- 1045.50B 851.50A 851.50A 845.19 -73.80 919.00 11450 ---- 1035.50B 841.00A 841.00A 835.19 -73.80 909.00 8 8 11460 ---- 1022.00B 831.25A 831.25A 825.19 -73.80 899.00 11470 ---- 1012.00B 821.50A 821.50A 815.19 -73.80 889.00 11480 ---- 1002.00B 811.25A 811.25A 805.19 -73.80 879.00 11490 ---- 992.00B 801.50A 801.50A 795.19 -73.80 869.00 11500 ---- 985.75B 791.00A 791.00A 785.19 -73.80 859.00 13 42 11510 ---- 972.00B 787.50A 787.50A 775.19 -73.80 849.00 11520 ---- 962.00B 771.25A 771.25A 765.19 -73.80 839.00 11530 ---- 952.00B 761.50A 761.50A 755.19 -73.80 829.00 11540 ---- 942.00B 751.25A 751.25A 745.19 -73.80 819.00 11550 ---- 935.75B 741.00A 741.00A 735.19 -73.80 809.00 3 8 11560 ---- 922.00B 731.50A 731.50A 725.19 -73.80 799.00 11570 ---- 912.00B 721.25A 721.25A 715.19 -73.80 789.00 11580 ---- 902.00B 711.50A 711.50A 705.19 -73.80 779.00 11590 ---- 895.25B 705.75A 705.75A 695.19 -73.80 769.00 11600 800.00 887.25B 691.00A 691.00A 685.19 -73.80 1 759.00 56 57 11610 ---- 881.75B 685.75A 685.75A 675.19 -73.80 749.00 11620 ---- 875.00B 675.75A 675.75A 665.19 -73.80 739.00 11630 ---- 865.00B 661.50A 661.50A 655.19 -73.80 729.00 11640 ---- 855.00B 655.75A 655.75A 645.19 -74.05 719.25 11650 ---- 845.00B 641.00A 641.00A 635.19 -74.05 1 709.25 12 13 11660 ---- 835.00B 631.50A 631.50A 625.19 -74.05 699.25 11670 ---- 825.00B 625.75A 625.75A 615.19 -74.05 689.25 11680 ---- 815.00B 611.50A 611.50A 605.19 -74.05 679.25 11690 ---- 805.00B 605.75A 605.75A 595.19 -74.05 669.25 11700 ---- 795.00B 591.00A 591.00A 585.19 -74.05 659.25 8 6 11710 ---- 785.25B 581.50A 581.50A 575.19 -74.05 649.25 11720 ---- 775.25B 575.75A 575.75A 565.19 -74.05 639.25 11730 ---- 765.25B 561.50A 561.50A 555.19 -74.30 629.50 11740 ---- 755.25B 555.75A 555.75A 545.19 -74.30 619.50 11750 ---- 745.25B 541.00A 541.00A 535.19 -74.30 609.50 1 3 11760 ---- 735.25B 535.75A 535.75A 525.19 -74.30 599.50 11770 ---- 725.25B 525.75A 525.75A 515.19 -74.30 589.50 11780 ---- 715.25B 511.50A 511.50A 505.19 -74.55 579.75 11790 ---- 705.25B 505.75A 505.75A 495.19 -74.55 569.75 11800 596.25 695.25B 491.00A 557.75B 485.19 -74.55 17 559.75 20 17 11810 ---- 685.25B 481.50A 481.50A 475.19 -74.55 549.75 11820 ---- 675.25B 475.75A 475.75A 465.19 -74.80 540.00 11830 ---- 665.25B 461.50A 461.50A 455.19 -74.80 530.00 1 1 11840 ---- 655.25B 451.25A 451.25A 445.19 -74.80 520.00 11850 ---- 645.25B 441.50A 441.50A 435.19 -75.05 1 510.25 1 2 11860 ---- 635.25B 424.25A 424.25A 425.19 -75.05 500.25 11870 ---- 625.50B 414.25A 414.25A 415.19 -75.30 490.50 11880 ---- 615.50B 404.25A 404.25A 405.19 -75.30 480.50 11890 ---- 605.50B 394.25A 394.25A 395.19 -75.55 470.75 1 1 11900 546.50 612.25B 384.25A 482.25B 385.19 -75.80 35 461.00 63 15 11910 ---- 585.50B 374.25A 374.25A 375.19 -75.80 451.00 1 1 11920 ---- 575.50B 364.25A 364.25A 365.19 -76.05 441.25 1 1 11930 ---- 562.50B 354.25A 354.25A 355.19 -76.30 431.50 1 1 11940 ---- 555.50B 344.25A 344.25A 345.19 -76.55 421.75 11950 ---- 545.50B 334.25A 334.25A 335.19 -76.80 1 412.00 1 11 11960 ---- 535.75B 324.25A 324.25A 325.19 -77.05 402.25 11970 ---- 525.75B 314.25A 314.25A 315.19 -77.30 392.50 5 3 11980 ---- 515.75B 304.25A 304.25A 305.19 -77.80 383.00 11990 ---- 505.25B 294.25A 294.25A 295.19 -78.05 373.25 1 1 12000 486.25 495.75B 284.25A 284.25A 285.19 -78.55 29 363.75 46 216 12010 ---- 486.00B 274.25A 274.25A 275.19 -79.05 354.25 12020 ---- 476.00B 264.25A 264.25A 265.19 -79.55 344.75 1 12030 ---- 466.00B 254.50A 254.50A 255.19 -80.05 335.25 12040 ---- 456.00B 244.50A 244.50A 245.19 -80.80 326.00 12050 ---- 446.00B 234.50A 234.50A 235.19 -81.30 316.50 236 12060 ---- 436.00B 224.50A 224.50A 225.19 -82.05 307.25 12070 ---- 426.25B 214.00A 214.00A 215.19 -82.80 298.00 12080 ---- 418.75B 204.00A 204.00A 205.19 -83.80 289.00 12090 ---- 413.25B 194.00A 194.00A 195.19 -84.80 280.00 12100 194.25 405.25B 184.25A 187.75A 185.19 -85.80 21 271.00 36 190 12110 ---- 393.50B 174.25A 174.25A 175.19 -86.80 262.00 12120 237.50 383.75B 164.50A 269.75B 165.19 -88.05 1 253.25 12130 247.00 373.75B 154.50A 154.50A 155.19 -89.30 5 244.50 12140 ---- 364.00B 144.75A 144.75A 145.19 -90.55 235.75 12150 302.00 354.25B 135.00A 135.00A 135.19 -92.05 8 227.25 5 279 12160 219.00 344.50B 121.00A 121.00A 125.19 -93.80 1 219.00 12170 235.50 334.50B 111.50A 111.50A 115.19 -95.55 2 210.75 12180 ---- 325.00B 102.00A 102.00A 105.19 -97.30 2 202.50 1 1 12190 217.00 315.50B 92.50A 174.75B 95.19 -99.30 3 194.50 12200 250.00 311.00B 84.00A 112.75A 85.19 -101.30 61 186.50 14 211 12210 ---- 301.00B 75.00A 75.00A 75.19 -103.55 178.75 12220 ---- 293.00B 67.00A 67.00A 65.19 -105.80 171.00 12230 ---- 283.50B 59.00A 59.00A 55.19 -108.30 163.50 11 11 12240 95.50 274.00B 51.50A 51.50A 45.19 -111.05 8 156.25 12250 190.00 264.00B 44.50A 124.00B 35.19 -113.80 13 149.00 19 43 12260 78.50 255.00B 38.00A 38.00A 25.19 -116.80 20 142.00 12270 35.00 245.00B 31.75A 74.25A 15.19 -120.05 5 135.25 1 1 12280 ---- 236.50B 18.00A 236.50B 5.19 -123.30 3 128.50 11 1 12290 118.25 227.50B 1.65A 1.65A .00 -122.00 6 122.00 14 12 12300 119.00 218.50B .80A .80A .00 -115.50 308 115.50 222 189 12310 41.50 209.00B .35A .35A .00 -109.25 27 109.25 10 10 12320 49.50 200.50B .20A .20A .00 -103.25 78 103.25 11 10 12330 144.00 192.00B .15A .15A .00 -97.50 80 97.50 13 4 12340 37.00 183.50B .15A .15A .00 -91.75 40 91.75 20 18 12350 120.50 175.00B .15A .15A .00 -86.50 422 86.50 140 79 12360 60.00 166.50B .15A .15A .00 -81.25 82 81.25 19 10 12370 60.00 158.50B .15A .15A .00 -76.00 108 76.00 4 4 12380 55.00 150.50B .15A .15A .00 -71.25 85 71.25 30 30 12390 69.00 142.50B .15A .15A .00 -66.50 99 66.50 3 3 12400 61.00 135.00B .15A 5.25B .00 -62.00 541 62.00 303 179 12410 78.00 127.50B .15A .15A .00 -57.75 117 57.75 10 9 12420 67.50 120.00B .15A .15A .00 -53.50 115 53.50 33 28 12430 83.25 113.00B .15A .45B .00 -49.75 33 49.75 19 8 12440 18.50 106.00B .15A .15A .00 -46.00 164 46.00 21 13 12450 62.00 99.50B .10 .10 .00 -42.25 260 42.25 87 35 12460 51.00 93.00B .15A 2.45B .00 -39.00 99 39.00 9 8 12470 59.75 87.00B .15A .15A .00 -35.75 83 35.75 53 34 12480 45.00 80.50B .15A .15A .00 -32.75 68 32.75 50 32 12490 63.25 77.25 .15A .15A .00 -30.00 48 30.00 42 24 12500 27.00 69.75B .15A .15A .00 -27.25 350 27.25 646 190 12510 32.00 64.50B .15A .15A .00 -24.75 62 24.75 25 19 12520 20.25 59.00B .10 .10 .00 -22.50 53 22.50 50 16 12530 23.00 54.00B .15A .15A .00 -20.50 54 20.50 34 18 12540 42.00 49.50B .15A .15A .00 -18.50 9 18.50 34 26 12550 15.25 45.00B .15A .15A .00 -16.50 252 16.50 300 188 12560 21.00 40.75B .15A .15A .00 -15.00 20 15.00 33 17 12570 19.75 37.00B .15A .15A .00 -13.25 40 13.25 61 75 12580 20.25 33.25B .15A 7.50B .00 -12.00 27 12.00 147 116 12590 16.00 30.00B .15A .15A .00 -10.75 24 10.75 53 30 12600 10.75 27.00 .10 .10 .00 -9.50 759 9.50 483 193 12610 14.50 23.75B .15A .15A .00 -8.50 37 8.50 35 62 12620 9.00 20.75B .10 .10 .00 -7.50 10 7.50 55 74 12630 11.75 18.25B .15A .15A .00 -6.75 28 6.75 26 20 12640 ---- 15.75B .15A 15.75B .00 -6.00 6.00 71 86 12650 10.00 13.75B .10 .10 .00 -5.25 93 5.25 278 154 12660 9.75 11.75B .15A .15A .00 -4.65 11 4.65 501 179 12670 4.85 10.00B .15A 10.00B .00 -4.15 5 4.15 31 51 12680 5.00 8.50B .15A .15A .00 -3.70 8 3.70 48 57 12690 2.50 7.25B .15A .15A .00 -3.30 27 3.30 33 56 12700 7.00 7.00 .10 .10 .00 -2.95 577 2.95 364 470 12710 ---- 5.25B .15A 5.25B .00 -2.65 2.65 32 48 12720 ---- 4.35B .15A 4.35B .00 -2.40 1 2.40 13 22 12730 .10 3.75B .10 .15 .00 -2.15 3 2.15 29 46 12740 .20 3.05B .15A .15A .00 -1.95 3 1.95 2 49 12750 .15 2.60B .15 .15 .00 -1.75 12 1.75 141 264 12760 .25 2.15B .15A .15A .00 -1.60 1 1.60 8 24 12770 ---- 1.80B .15A 1.80B .00 -1.50 22 1.50 11 59 12780 ---- 1.55B .15A 1.50B .00 -1.35 3 1.35 2 7 12790 ---- 1.30B .15A 1.30B .00 -1.25 1.25 17 18 12800 .70 1.90 .10A .10A .00 -1.15 14 1.15 142 140 12810 ---- ---- .15A .15A .00 -1.10 1.10 5 36 12820 1.25 1.25 .15A .15A .00 -1.00 4 1.00 16 24 12830 ---- ---- .15A .15A .00 -.95 .95 36 30 12840 ---- ---- .15A .15A .00 -.85 .85 2 13 12850 .25 .25 .15A .15A .00 -.80 4 .80 74 211 12860 ---- ---- .15A .15A .00 -.75 .75 2 15 12870 ---- ---- .15A .15A .00 -.70 .70 5 20 12880 ---- ---- .15A .15A .00 -.70 .70 9 10 12890 ---- ---- .15A .15A .00 -.65 .65 26 12900 ---- ---- .15A .15A .00 -.60 10 .60 82 237 12910 ---- ---- .15A .15A .00 -.55 .55 36 12920 ---- ---- .15A .15A .00 -.55 .55 2 46 12930 ---- ---- .15A .15A .00 -.50 .50 3 5 12940 ---- ---- .15A .15A .00 -.45 .45 2 2 12950 ---- ---- .15A .15A .00 -.45 .45 6 43 12960 ---- ---- .15A .15A .00 -.40 .40 2 12970 ---- ---- .15A .15A .00 -.40 .40 53 12980 ---- ---- .15A .15A .00 -.40 .40 1 20 12990 ---- ---- .15A .15A .00 -.35 .35 2 3 13000 .15 .15 .10A .10A .00 -.35 1 .35 67 241 13010 ---- ---- .15A .15A .00 -.30 .30 18 13020 ---- ---- .15A .15A .00 -.30 .30 40 13030 .60 .60 .15A .15A .00 -.30 1 .30 2 20 13040 ---- ---- .15A .15A .00 -.25 .25 18 13050 ---- ---- .15A .15A .00 -.25 .25 1 58 13060 ---- ---- .15A .15A .00 -.25 .25 46 13070 ---- ---- .15A .15A .00 -.25 .25 1 25 13080 ---- ---- .15A .15A .00 -.20 .20 3 43 13090 ---- ---- .15A .15A .00 -.20 .20 12 13100 ---- ---- .15A .15A .00 -.20 .20 16 107 13110 .25 .25 .15A .15A .00 -.20 1 .20 1 41 13120 ---- ---- .15A .15A .00 -.20 .20 21 13130 ---- ---- ---- ---- .00 -.15 .15 2 6 13140 ---- ---- ---- ---- .00 -.15 .15 1 13150 ---- ---- ---- ---- .00 -.15 .15 1 232 13160 ---- ---- ---- ---- .00 -.15 .15 31 13170 ---- ---- ---- ---- .00 -.15 .15 54 13180 ---- ---- .10A .10A .00 -.15 .15 35 13190 ---- ---- .10A .10A .00 -.15 .15 9 13200 ---- ---- .10A .10A .00 -.15 .15 60 77 13210 ---- ---- ---- ---- .00 -.10 .10 9 13220 ---- ---- ---- ---- .00 -.10 .10 11 13230 ---- ---- ---- ---- .00 -.10 .10 11 13240 ---- ---- ---- ---- .00 -.10 .10 32 13250 .15 .15 .15 .15 .00 -.10 2 .10 5 196 13260 ---- ---- ---- ---- .00 -.10 .10 5 31 13270 ---- ---- ---- ---- .00 -.10 .10 14 13280 ---- ---- ---- ---- .00 -.10 .10 8 8 13290 ---- ---- ---- ---- .00 -.10 .10 12 13300 .40 .40 .05 .05 .00 -.10 2 .10 1 110 13310 ---- ---- ---- ---- .00 -.10 .10 24 13320 ---- ---- ---- ---- .00 -.10 .10 21 13330 ---- ---- ---- ---- .00 -.05 .05 20 13340 ---- ---- ---- ---- .00 -.05 .05 35 13350 ---- ---- ---- ---- .00 -.05 .05 61 13360 ---- ---- ---- ---- .00 -.05 .05 18 6 13370 ---- ---- ---- ---- .00 -.05 .05 35 13380 ---- ---- ---- ---- .00 -.05 .05 13390 ---- ---- ---- ---- .00 -.05 .05 4 13400 ---- ---- ---- ---- .00 -.05 22 .05 4 104 13410 ---- ---- ---- ---- .00 -.05 .05 15 13420 ---- ---- ---- ---- .00 -.05 .05 4 13430 ---- ---- ---- ---- .00 -.05 .05 2 13440 ---- ---- ---- ---- .00 -.05 .05 4 13450 ---- ---- ---- ---- .00 -.05 .05 53 13460 ---- ---- ---- ---- .00 -.05 .05 1 13470 ---- ---- ---- ---- .00 -.05 .05 2 13480 ---- ---- ---- ---- .00 -.05 .05 13490 ---- ---- ---- ---- .00 -.05 .05 1 13500 ---- ---- ---- ---- .00 -.05 17 .05 127 13510 ---- ---- ---- ---- .00 -.05 .05 1 13520 ---- ---- ---- ---- .00 -.05 .05 4 13530 ---- ---- ---- ---- .00 -.05 .05 13540 ---- ---- ---- ---- .00 -.05 .05 6 13550 ---- ---- ---- ---- .00 -.05 .05 150 13560 ---- ---- ---- ---- .00 -.05 .05 16 13570 ---- ---- ---- ---- .00 -.05 .05 7 13580 ---- ---- ---- ---- .00 -.05 .05 5 13590 ---- ---- ---- ---- .00 -.05 .05 13600 ---- ---- ---- ---- .00 -.05 .05 2 181 13610 ---- ---- ---- ---- .00 -.05 .05 14 13620 ---- ---- ---- ---- .00 -.05 .05 13630 ---- ---- ---- ---- .00 -.05 .05 1 13640 ---- ---- ---- ---- .00 -.05 .05 1 13650 ---- ---- ---- ---- .00 -.05 .05 51 13660 ---- ---- ---- ---- .00 -.05 .05 2 13670 ---- ---- ---- ---- .00 -.05 .05 5 13680 ---- ---- ---- ---- .00 UNCH CAB 97 13690 ---- ---- ---- ---- .00 UNCH CAB 4 13700 ---- ---- ---- ---- .00 UNCH CAB 234 13710 ---- ---- ---- ---- .00 UNCH CAB 6 13720 ---- ---- ---- ---- .00 UNCH CAB 1 13730 ---- ---- ---- ---- .00 UNCH CAB 3 13740 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 548 13760 ---- ---- ---- ---- .00 UNCH CAB 13770 ---- ---- ---- ---- .00 UNCH CAB 13780 ---- ---- ---- ---- .00 UNCH CAB 1 13790 ---- ---- ---- ---- .00 UNCH CAB 2 13800 ---- ---- ---- ---- .00 UNCH CAB 111 13810 ---- ---- ---- ---- .00 UNCH CAB 13820 ---- ---- ---- ---- .00 UNCH CAB 14 13830 ---- ---- ---- ---- .00 UNCH CAB 6 13840 ---- ---- ---- ---- .00 UNCH CAB 3 13850 ---- ---- ---- ---- .00 UNCH CAB 13 13860 ---- ---- ---- ---- .00 UNCH CAB 13870 ---- ---- ---- ---- .00 UNCH CAB 30 13880 ---- ---- ---- ---- .00 UNCH CAB 13890 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 109 13910 ---- ---- ---- ---- .00 UNCH CAB 13920 ---- ---- ---- ---- .00 UNCH CAB 13930 ---- ---- ---- ---- .00 UNCH CAB 2 13940 ---- ---- ---- ---- .00 UNCH CAB 4 13950 ---- ---- ---- ---- .00 UNCH CAB 34 13960 ---- ---- ---- ---- .00 UNCH CAB 2 13970 ---- ---- ---- ---- .00 UNCH CAB 60 13980 ---- ---- ---- ---- .00 UNCH CAB 15 13990 ---- ---- ---- ---- .00 UNCH CAB 4 14000 ---- ---- ---- ---- .00 UNCH CAB 815 14010 ---- ---- ---- ---- .00 UNCH CAB 24 14020 ---- ---- ---- ---- .00 UNCH CAB 4 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 60 14050 ---- ---- ---- ---- .00 UNCH CAB 13 14060 ---- ---- ---- ---- .00 UNCH CAB 3 14070 ---- ---- ---- ---- .00 UNCH CAB 1 14080 ---- ---- ---- ---- .00 UNCH CAB 14090 ---- ---- ---- ---- .00 UNCH CAB 9 14100 ---- ---- ---- ---- .00 UNCH CAB 88 14110 ---- ---- ---- ---- .00 UNCH CAB 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 33 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 7 84 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 1 14250 ---- ---- ---- ---- .00 UNCH CAB 53 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 1 14280 ---- ---- ---- ---- .00 UNCH CAB 14290 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 116 14310 ---- ---- ---- ---- .00 UNCH CAB 14320 ---- ---- ---- ---- .00 UNCH CAB 14330 ---- ---- ---- ---- .00 UNCH CAB 14340 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 27 14360 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 109 14450 ---- ---- ---- ---- .00 UNCH CAB 30 14500 ---- ---- ---- ---- .00 UNCH CAB 130 14550 ---- ---- ---- ---- .00 UNCH CAB 26 14600 ---- ---- ---- ---- .00 UNCH CAB 34 14650 ---- ---- ---- ---- .00 UNCH CAB 17 14700 ---- ---- ---- ---- .00 UNCH CAB 9 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 6 14850 ---- ---- ---- ---- .00 UNCH CAB 1 14900 ---- ---- ---- ---- .00 UNCH CAB 1 14950 ---- ---- ---- ---- .00 UNCH CAB 1 15000 ---- ---- ---- ---- .00 UNCH CAB 77 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 7 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 3 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 84 15600 ---- ---- ---- ---- .00 UNCH CAB 22 15700 ---- ---- ---- ---- .00 UNCH CAB 5 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 1 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 6 16300 ---- ---- ---- ---- .00 UNCH CAB 3 16400 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2 17000 ---- ---- ---- ---- .00 UNCH CAB 2 17500 ---- ---- ---- ---- .00 UNCH CAB 48 2500 ---- 9986.25B 9797.50A 9975.75B 9785.19 -73.05 9858.25 3000 ---- 9483.25B 9298.75A 9298.75A 9285.19 -73.05 9358.25 3500 ---- 8986.25B 8797.50A 8975.50B 8785.19 -73.05 8858.25 4000 ---- 8483.25B 8297.50A 8476.75B 8285.19 -73.05 8358.25 4500 ---- 7983.25B 7798.75A 7983.25B 7785.19 -73.05 7858.25 5000 ---- 7483.25B 7298.75A 7298.75A 7285.19 -73.05 7358.25 5500 ---- 6987.50B 6801.50A 6801.50A 6785.19 -73.05 6858.25 6000 ---- 6483.00B 6297.25A 6297.25A 6285.19 -73.30 6358.50 6500 ---- 5984.75B 5797.25A 5797.25A 5785.19 -73.30 5858.50 6800 ---- 5687.50B 5501.50A 5501.50A 5485.19 -73.30 5558.50 6900 ---- 5587.50B 5397.25A 5397.25A 5385.19 -73.30 5458.50 7000 ---- 5483.00B 5297.50A 5297.50A 5285.19 -73.30 5358.50 7100 ---- 5384.75B 5197.25A 5197.25A 5185.19 -73.30 5258.50 7200 ---- 5284.75B 5097.25A 5097.25A 5085.19 -73.30 5158.50 7300 ---- 5184.75B 4997.25A 4997.25A 4985.19 -73.30 5058.50 7400 ---- 5087.50B 4897.25A 4897.25A 4885.19 -73.30 4958.50 7500 ---- 4986.25B 4801.50A 4801.50A 4785.19 -73.30 4858.50 7600 ---- 4886.25B 4701.50A 4701.50A 4685.19 -73.30 4758.50 7700 ---- 4784.75B 4597.25A 4597.25A 4585.19 -73.30 4658.50 7800 ---- 4687.50B 4497.25A 4497.25A 4485.19 -73.30 4558.50 7900 ---- 4587.50B 4401.50A 4401.50A 4385.19 -73.30 4458.50 8000 ---- 4485.25B 4297.25A 4297.25A 4285.19 -73.30 4358.50 8100 ---- 4385.25B 4197.25A 4197.25A 4185.19 -73.30 4258.50 8200 ---- 4285.25B 4097.25A 4097.25A 4085.19 -73.30 4158.50 8300 ---- 4183.00B 3997.25A 3997.25A 3985.19 -73.30 4058.50 8400 ---- 4084.75B 3897.50A 3897.50A 3885.19 -73.30 3958.50 8450 ---- 4033.25B 3847.25A 3847.25A 3835.19 -73.30 3908.50 8500 ---- 3982.00B 3797.25A 3797.25A 3785.19 -73.30 3858.50 8550 ---- 3933.25B 3751.50A 3751.50A 3735.19 -73.30 3808.50 8600 ---- 3883.25B 3697.50A 3697.50A 3685.19 -73.30 3758.50 8650 ---- 3833.25B 3651.50A 3651.50A 3635.19 -73.30 3708.50 8700 ---- 3783.25B 3597.25A 3597.25A 3585.19 -73.30 3658.50 8750 ---- 3733.25B 3547.25A 3547.25A 3535.19 -73.30 3608.50 8800 ---- 3682.00B 3497.25A 3497.25A 3485.19 -73.30 3558.50 8850 ---- 3633.25B 3451.50A 3451.50A 3435.19 -73.30 3508.50 8900 ---- 3582.00B 3397.25A 3397.25A 3385.19 -73.30 3458.50 8950 ---- 3533.25B 3347.25A 3347.25A 3335.19 -73.30 3408.50 9000 ---- 3483.25B 3297.25A 3297.25A 3285.19 -73.30 3358.50 9050 ---- 3433.25B 3251.50A 3251.50A 3235.19 -73.30 3308.50 9100 ---- 3383.25B 3201.50A 3201.50A 3185.19 -73.30 3258.50 9150 ---- 3333.25B 3147.25A 3147.25A 3135.19 -73.30 3208.50 9200 ---- 3283.25B 3097.25A 3097.25A 3085.19 -73.30 3158.50 9250 ---- 3233.25B 3047.25A 3047.25A 3035.19 -73.30 3108.50 9300 ---- 3183.25B 2997.25A 2997.25A 2985.19 -73.30 3058.50 9350 ---- 3131.75B 2947.25A 2947.25A 2935.19 -73.30 3008.50 9400 ---- 3083.00B 2901.50A 2901.50A 2885.19 -73.30 2958.50 9450 ---- 3033.25B 2847.25A 2847.25A 2835.19 -73.30 2908.50 9500 ---- 2983.25B 2797.25A 2797.25A 2785.19 -73.55 2858.75 9550 ---- 2933.25B 2747.25A 2747.25A 2735.19 -73.55 2808.75 9600 ---- 2883.00B 2701.50A 2701.50A 2685.19 -73.55 2758.75 9650 ---- 2833.25B 2647.25A 2647.25A 2635.19 -73.55 2708.75 9700 ---- 2783.00B 2601.50A 2601.50A 2585.19 -73.55 2658.75 9750 ---- 2733.25B 2547.25A 2547.25A 2535.19 -73.55 2608.75 9800 ---- 2683.25B 2497.50A 2497.50A 2485.19 -73.55 2558.75 9850 ---- 2632.00B 2447.25A 2447.25A 2435.19 -73.55 2508.75 9900 ---- 2583.00B 2397.25A 2397.25A 2385.19 -73.55 2458.75 9950 ---- 2533.25B 2349.75A 2349.75A 2335.19 -73.55 2408.75 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2570.75B 2392.50A 2392.50A 2378.75 -72.75 2451.50 10050 ---- 2519.75B 2344.00A 2344.00A 2330.50 -72.50 2403.00 10100 ---- 2472.25B 2295.75A 2295.75A 2282.25 -72.50 2354.75 10150 ---- 2425.50B 2247.75A 2247.75A 2234.00 -72.50 2306.50 10200 ---- 2377.00B 2201.00A 2201.00A 2186.00 -72.50 2258.50 10250 ---- 2328.75B 2151.75A 2151.75A 2138.00 -72.50 2210.50 10300 ---- 2280.25B 2103.00A 2103.00A 2090.25 -72.50 2162.75 10350 ---- 2230.00B 2055.25A 2055.25A 2042.75 -72.25 2115.00 10400 ---- 2184.00B 2007.75A 2007.75A 1995.25 -72.25 2067.50 10450 ---- 2136.00B 1960.50A 1960.50A 1947.75 -72.25 2020.00 10500 ---- 2086.25B 1913.50A 1913.50A 1900.75 -72.25 1973.00 10550 ---- 2038.75B 1866.50A 1866.50A 1853.75 -72.00 1925.75 10600 ---- 1991.25B 1820.00A 1820.00A 1807.00 -72.00 1879.00 10650 ---- 1943.75B 1778.00A 1778.00A 1760.50 -72.00 1832.50 10700 ---- 1896.25B 1733.00A 1733.00A 1714.25 -71.75 1786.00 10750 ---- 1849.50B 1687.25A 1687.25A 1668.25 -71.50 1739.75 10800 ---- 1802.75B 1634.25A 1634.25A 1622.50 -71.50 1694.00 10850 ---- 1744.00B 1599.75A 1599.75A 1577.00 -71.25 1648.25 10900 ---- 1698.25B 1558.25A 1558.25A 1531.75 -71.25 1603.00 10950 ---- 1652.75B 1512.25A 1512.25A 1486.75 -71.00 1557.75 11000 ---- 1615.25B 1459.50A 1459.50A 1442.25 -70.75 1513.00 3 11050 ---- 1563.75B 1424.50A 1424.50A 1398.00 -70.50 1468.50 11100 ---- 1529.00B 1370.75A 1370.75A 1354.25 -70.25 1424.50 1 11150 ---- 1484.25B 1326.50A 1482.00B 1310.75 -70.00 1380.75 8 11200 ---- 1435.00B 1284.25A 1435.00B 1267.75 -69.75 8 1337.50 7 5 11250 ---- 1383.75B 1251.00A 1251.00A 1225.25 -69.25 1294.50 11300 ---- 1341.75B 1209.00A 1341.75B 1183.25 -68.75 1252.00 2 11350 ---- 1297.75B 1166.75A 1297.75B 1141.50 -68.50 1210.00 1 1 11400 ---- 1254.50B 1125.75A 1254.50B 1100.25 -68.00 1168.25 5 4 11450 ---- 1211.50B 1084.50A 1211.50B 1059.75 -67.50 1127.25 1 1 11500 ---- 1169.00B 1046.50A 1169.00B 1019.50 -67.00 1086.50 12 11550 ---- 1126.75B 1004.50A 1126.75B 980.00 -66.25 1046.25 11600 ---- 1084.25B 975.75A 1084.00B 941.00 -65.50 1006.50 9 11650 ---- 1043.50B 913.25A 1043.50B 902.75 -64.75 967.50 1 11700 ---- 1003.75B 875.75A 1003.75B 864.75 -64.00 928.75 1 1 11750 ---- 963.75B 838.75A 962.00B 827.75 -63.00 890.75 11800 ---- 925.25B 802.50A 925.25B 791.25 -62.25 853.50 6 11850 ---- 887.25B 766.75A 887.25B 755.25 -61.25 816.50 11900 ---- 868.50B 731.75A 849.75B 720.25 -60.00 780.25 1 18 11950 ---- 831.00B 697.50A 810.50B 685.75 -59.00 744.75 1 12000 ---- 800.25B 656.25A 792.75B 652.00 -58.00 710.00 4 24 12050 ---- 764.00B 623.50A 756.75B 619.00 -56.75 675.75 1 12100 ---- 728.50B 591.00A 721.50B 586.75 -55.50 642.25 1 2 12150 ---- 693.75B 556.00A 556.00A 555.50 -54.00 609.50 2 12200 ---- 659.75B 525.25A 653.00B 524.75 -53.00 577.75 20 12250 ---- 626.50B 495.50A 623.25B 495.00 -51.50 546.50 12 12300 498.00 594.25B 466.25A 466.25A 466.00 -50.25 3 516.25 15 12350 468.75 565.25B 438.00A 438.00A 437.75 -49.00 1 486.75 68 62 12400 ---- 534.00B 410.75A 534.00B 410.50 -47.75 458.25 12 15 12450 ---- 503.50B 384.25A 503.50B 384.00 -46.50 36 430.50 1 20 12500 397.50 474.50B 358.50A 358.50A 358.50 -45.00 2 403.50 8 25 12550 ---- 445.25B 334.00A 445.25B 333.75 -44.00 377.75 4 12 12600 315.25 418.00B 310.25A 310.25A 310.00 -42.75 15 352.75 95 89 12650 ---- 390.50B 287.50A 390.50B 287.25 -41.25 328.50 1 3 12700 308.00 364.50B 265.75A 265.75A 265.50 -40.00 10 305.50 10 38 12750 ---- 340.00B 245.25A 339.25B 244.75 -38.50 36 283.25 10 12800 249.75 315.75B 225.25A 225.25A 225.00 -37.00 32 262.00 6 87 12850 ---- 292.75B 206.75A 292.25B 206.50 -35.25 241.75 12 20 12900 190.00 270.50B 189.00A 218.75B 188.75 -33.50 5 222.25 28 22 12950 ---- 249.25B 172.50A 249.00B 172.25 -31.75 204.00 50 70 13000 214.75 230.00B 157.00A 157.00A 156.75 -30.00 186 186.75 27 157 13050 ---- 210.75B 142.50A 210.50B 142.25 -28.25 170.50 2 85 13100 140.00 192.75B 129.00A 129.00A 128.75 -26.50 47 155.25 7 398 13150 121.00 175.75B 116.50A 116.50A 116.00 -25.00 4 141.00 63 102 13200 136.75 160.00B 104.75A 159.75B 104.50 -23.25 14 127.75 2 33 13250 123.50 145.00B 94.25A 94.25A 93.75 -21.75 26 115.50 47 58 13300 ---- 131.00B 84.50A 130.75B 84.00 -20.25 28 104.25 17 277 13350 103.75 118.25B 75.50A 118.00B 75.25 -18.50 3 93.75 4 97 13400 73.25 106.25B 67.25A 67.25A 67.00 -17.00 72 84.00 4 46 13450 ---- 95.25B 60.00A 95.00B 59.75 -15.50 20 75.25 15 22 13500 79.00 85.00B 53.25A 53.25A 53.00 -14.25 109 67.25 12 96 13550 ---- 75.75B 47.50A 75.75B 47.00 -13.00 60.00 7 61 13600 ---- 67.50B 42.00A 67.25B 41.75 -11.75 53.50 6 229 13650 40.50 59.75B 37.25A 44.75B 36.75 -10.75 2 47.50 23 152 13700 44.00 53.00B 32.75A 38.50B 32.50 -9.75 70 42.25 48 197 13750 ---- 46.75B 29.00A 46.75B 28.75 -8.75 18 37.50 5 160 13800 35.25 41.25B 25.50A 25.50A 25.25 -8.00 49 33.25 3 656 13850 ---- 36.25B 22.50A 36.25B 22.25 -7.25 29.50 32 65 13900 27.50 32.00B 20.00A 20.00A 19.75 -6.50 12 26.25 78 125 13950 28.00 28.00 17.50A 17.50A 17.25 -6.00 52 23.25 9 118 14000 18.00 24.75B 15.50A 15.50A 15.25 -5.50 2 20.75 115 288 14050 14.75 21.75B 13.75A 13.75A 13.50 -5.00 1 18.50 43 79 14100 ---- 19.25B 12.25A 19.00B 11.75 -4.75 16.50 1 46 14150 ---- 16.75B 10.75A 16.75B 10.50 -4.00 14.50 2 60 14200 10.25 14.75B 9.50A 9.50A 9.25 -3.75 6 13.00 2 50 14250 ---- 13.00B 8.25A 13.00B 8.00 -3.75 1 11.75 22 132 14300 ---- 11.50B 7.25A 11.50B 7.25 -3.25 18 10.50 7 14350 ---- 10.25B 6.50A 10.25B 6.25 -3.00 9.25 1 30 14400 ---- 9.00B 5.75A 9.00B 5.50 -3.00 44 8.50 3 80 14450 ---- 8.00B 4.95A 8.00B 4.95 -2.55 7.50 1 21 14500 ---- 7.25B 4.40A 7.25B 4.40 -2.35 19 6.75 19 68 14550 5.00 6.25B 3.90A 3.90A 3.90 -2.10 3 6.00 62 14600 4.00 5.75B 3.45A 3.45A 3.50 -2.00 45 5.50 5 130 14650 ---- 5.00B 3.05A 5.00B 3.10 -1.75 4.85 76 14700 ---- 4.50B 2.70A 4.45B 2.80 -1.55 4.35 79 14750 ---- 4.00B 2.40A 3.95B 2.50 -1.35 1 3.85 18 40 14800 ---- ---- 2.15A 2.15A 2.25 -1.25 3.50 1 63 14850 ---- ---- 1.90A 1.90A 2.00 -1.10 3.10 54 14900 2.35 2.35 1.40 2.05B 1.80 -1.00 18 2.80 6 39 14950 ---- ---- 1.50A 1.50A 1.65 -.85 2.50 109 15000 1.55 2.00 1.15 1.65B 1.45 -.80 92 2.25 12 93 15050 ---- ---- 1.15A 1.15A 1.30 -.75 2.05 15100 ---- ---- 1.05A 1.05A 1.20 -.60 1.80 46 15200 ---- ---- .85A .85A .95 -.50 1.45 29 15300 ---- ---- .75A .75A .80 -.35 1.15 104 15400 ---- ---- .65A .65A .65 -.30 .95 207 15500 ---- ---- .55A .55A .55 -.20 .75 96 15600 ---- ---- .50A .50A .45 -.15 .60 71 15700 ---- ---- .45A .45A .40 -.10 .50 77 15800 ---- ---- .40A .40A .35 -.10 .45 70 15900 ---- ---- ---- ---- .30 -.05 .35 9 16000 ---- ---- ---- ---- .25 -.05 .30 207 16100 ---- ---- ---- ---- .25 UNCH .25 16200 ---- ---- ---- ---- .20 UNCH .20 16300 ---- ---- ---- ---- .20 UNCH .20 40 16400 ---- ---- ---- ---- .20 +.05 .15 81 16500 ---- ---- ---- ---- .15 UNCH .15 195 17000 ---- ---- ---- ---- .10 +.05 .05 101 17500 ---- ---- ---- ---- .05 UNCH .05 69 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 14.00B 9911.50A 9911.50A 9839.75 -72.50 9912.25 3000 ---- 9515.25B 9409.75A 9409.75A 9340.75 -72.50 9413.25 3500 ---- 9016.75B 8912.00A 8912.00A 8841.75 -72.50 8914.25 4000 ---- 8518.00B 8413.00A 8413.00A 8342.75 -72.50 8415.25 4500 ---- 8019.25B 7914.25A 7914.25A 7843.75 -72.50 7916.25 5000 ---- 7520.00B 7413.75A 7413.75A 7344.75 -72.75 7417.50 5500 ---- 7022.25B 6915.75A 6915.75A 6845.75 -72.75 6918.50 6000 ---- 6523.00B 6416.50A 6416.50A 6347.00 -72.75 6419.75 6500 ---- 6024.50B 5920.25A 6024.50B 5848.25 -72.75 5921.00 6800 ---- 5726.00B 5620.25A 5620.25A 5549.00 -72.75 5621.75 6900 ---- 5623.25B 5519.50A 5519.50A 5449.25 -72.75 5522.00 7000 ---- 5523.75B 5421.00A 5421.00A 5349.50 -73.00 5422.50 7100 ---- 5427.25B 5320.75A 5320.75A 5249.75 -73.00 5322.75 7200 ---- 5324.50B 5220.50A 5220.50A 5150.25 -72.75 5223.00 7300 ---- 5228.00B 5122.75A 5122.75A 5050.50 -73.00 5123.50 7400 ---- 5127.75B 5022.50A 5022.50A 4950.75 -73.00 5023.75 7500 ---- 5028.75B 4923.50A 4923.50A 4851.25 -72.75 4924.00 7600 ---- 4929.00B 4823.00A 4823.00A 4751.50 -73.00 4824.50 7700 ---- 4829.50B 4722.25A 4722.25A 4652.00 -73.00 4725.00 7800 ---- 4729.25B 4624.75A 4624.75A 4552.25 -73.00 4625.25 7900 ---- 4630.50B 4525.25A 4525.25A 4452.75 -73.00 4525.75 8000 ---- 4527.75B 4425.75A 4527.75B 4353.25 -73.00 4426.25 8100 ---- 4431.50B 4324.75A 4324.75A 4253.75 -73.00 4326.75 8200 ---- 4332.25B 4226.50A 4226.50A 4154.25 -73.00 4227.25 8300 ---- 4232.25B 4126.25A 4126.25A 4054.75 -73.00 4127.75 8400 ---- 4133.25B 4027.00A 4027.00A 3955.50 -73.00 4028.50 8500 ---- 4033.50B 3925.50A 3925.50A 3856.00 -73.00 3929.00 8600 ---- 3934.25B 3829.00A 3829.00A 3756.75 -73.00 3829.75 8700 ---- 3831.75B 3729.00A 3729.00A 3657.50 -73.00 3730.50 8750 ---- 3785.25B 3625.25A 3785.25B 3608.00 -73.00 3681.00 8800 ---- 3735.75B 3575.00A 3575.00A 3558.25 -73.25 3631.50 8850 ---- 3686.00B 3525.00A 3686.00B 3508.75 -73.00 3581.75 8900 ---- 3636.00B 3476.50A 3476.50A 3459.25 -73.00 3532.25 8950 ---- 3590.25B 3422.75A 3422.75A 3409.75 -73.00 3482.75 9000 ---- 3553.75B 3373.00A 3373.00A 3360.25 -73.00 3433.25 9050 ---- 3505.25B 3324.00A 3324.00A 3310.75 -73.00 3383.75 9100 ---- 3455.75B 3274.50A 3274.50A 3261.25 -73.00 3334.25 9150 ---- 3405.75B 3225.00A 3225.00A 3212.00 -73.00 3285.00 9200 ---- 3356.25B 3175.75A 3175.75A 3162.50 -73.00 3235.50 9250 ---- 3307.25B 3126.25A 3126.25A 3113.25 -73.00 3186.25 9300 ---- 3257.25B 3077.00A 3077.00A 3063.75 -73.00 3136.75 9350 ---- 3210.00B 3027.75A 3027.75A 3014.50 -73.00 3087.50 9400 ---- 3160.50B 2978.50A 2978.50A 2965.25 -73.00 3038.25 9450 ---- 3111.00B 2930.50A 2930.50A 2916.25 -72.75 2989.00 9500 ---- 3061.75B 2880.25A 2880.25A 2867.00 -73.00 2940.00 9550 ---- 3012.50B 2831.25A 2831.25A 2818.00 -72.75 2890.75 9600 ---- 2963.00B 2782.25A 2782.25A 2768.75 -73.00 2841.75 9650 ---- 2914.00B 2733.25A 2733.25A 2719.75 -73.00 2792.75 9700 ---- 2864.75B 2685.50A 2685.50A 2671.00 -72.75 2743.75 9750 ---- 2815.75B 2635.50A 2635.50A 2622.00 -72.75 2694.75 9800 ---- 2765.50B 2586.75A 2586.75A 2573.25 -72.75 2646.00 9850 ---- 2717.50B 2538.00A 2538.00A 2524.50 -72.75 2597.25 9900 ---- 2668.50B 2489.50A 2489.50A 2476.00 -72.50 2548.50 9950 ---- 2619.75B 2447.00A 2447.00A 2427.25 -72.75 2500.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2600.75B 2446.25A 2592.00B 2425.25 -70.25 2495.50 2 10050 ---- 2553.75B 2399.25A 2399.25A 2379.25 -70.00 2449.25 10100 ---- 2507.25B 2360.00A 2360.00A 2333.50 -69.75 2403.25 10150 ---- 2460.75B 2314.25A 2314.25A 2287.75 -69.75 2357.50 10200 ---- 2414.25B 2259.25A 2259.25A 2242.25 -69.75 2312.00 10250 ---- 2368.00B 2215.00A 2215.00A 2196.75 -69.75 2266.50 10300 ---- 2324.50B 2169.25A 2169.25A 2151.75 -69.50 2221.25 10350 ---- 2278.50B 2124.25A 2124.25A 2106.75 -69.25 2176.00 10400 ---- 2230.25B 2084.50A 2084.50A 2062.25 -69.00 2131.25 10450 ---- 2187.25B 2035.25A 2035.25A 2017.75 -69.00 2086.75 10500 ---- 2143.00B 1991.25A 1991.25A 1973.50 -68.75 2042.25 10550 ---- 2089.00B 1958.50A 1958.50A 1929.50 -68.50 1998.00 10600 ---- 2044.25B 1915.00A 1915.00A 1885.75 -68.50 1954.25 10650 ---- 1999.75B 1870.75A 1870.75A 1842.25 -68.25 1910.50 10700 ---- 1955.75B 1827.50A 1827.50A 1799.25 -68.00 1867.25 10750 ---- 1911.75B 1785.00A 1785.00A 1756.25 -67.75 1824.00 10800 ---- 1868.25B 1741.75A 1741.75A 1713.50 -67.75 1781.25 10850 ---- 1825.00B 1699.75A 1699.75A 1671.25 -67.50 1738.75 10900 ---- 1782.00B 1657.25A 1657.25A 1629.25 -67.25 1696.50 10950 ---- 1739.25B 1615.75A 1615.75A 1587.75 -66.75 1654.50 11000 ---- 1693.00B 1574.75A 1690.00B 1546.25 -66.50 1612.75 11050 ---- 1651.50B 1545.50A 1651.50B 1505.25 -66.25 1571.50 1 11100 ---- 1607.75B 1505.00A 1607.75B 1464.75 -66.00 1530.75 11150 ---- 1566.50B 1464.75A 1566.25B 1424.50 -65.50 1490.00 11200 ---- 1525.25B 1422.25A 1525.25B 1384.75 -65.00 1449.75 1 11250 ---- 1484.00B 1378.75A 1484.00B 1345.25 -64.75 1410.00 11300 ---- 1444.00B 1343.50A 1444.00B 1306.00 -64.50 1370.50 11350 ---- 1405.75B 1313.25A 1405.75B 1267.50 -63.75 1331.25 11400 ---- 1364.25B 1262.75A 1364.25B 1229.25 -63.25 1292.50 11450 ---- 1325.00B 1237.00A 1325.00B 1191.50 -62.75 1254.25 11500 ---- 1286.00B 1187.75A 1286.00B 1154.00 -62.50 1216.50 11550 ---- 1247.50B 1150.50A 1247.50B 1117.00 -62.00 1179.00 11600 ---- 1209.50B 1114.00A 1209.50B 1080.75 -61.25 1142.00 2 2 11650 ---- 1171.75B 1089.75A 1171.75B 1044.75 -60.75 1105.50 11700 ---- 1134.50B 1042.50A 1134.50B 1009.25 -60.00 1 1069.25 1 3 11750 ---- 1097.75B 1007.50A 1097.75B 974.25 -59.50 1033.75 11800 ---- 1088.75B 946.50A 1071.25B 939.75 -58.75 998.50 11850 ---- 1052.75B 912.50A 1025.50B 905.75 -58.00 963.75 11900 ---- 1017.25B 879.00A 1000.25B 872.25 -57.25 929.50 11950 ---- 982.00B 846.00A 965.50B 839.50 -56.50 896.00 12000 ---- 947.50B 813.50A 922.00B 807.00 -55.75 862.75 1 6 12050 ---- 913.25B 777.00A 890.50B 775.25 -54.75 830.00 12100 ---- 879.75B 745.50A 858.75B 744.00 -54.00 798.00 1 12150 ---- 846.50B 714.75A 714.75A 713.50 -53.00 766.50 12200 ---- 814.00B 684.75A 814.00B 683.25 -52.25 735.50 60 12250 679.75 782.00B 655.25A 665.75 654.00 -51.00 3 705.00 1 4 12300 ---- 754.25B 626.50A 754.25B 625.00 -50.25 675.25 6 12350 ---- 723.25B 598.25A 722.50B 596.75 -49.25 646.00 12400 ---- 693.00B 570.75A 692.25B 569.25 -48.25 617.50 5 5 12450 ---- 663.00B 543.75A 663.00B 542.25 -47.25 589.50 12500 ---- 634.00B 517.25A 634.00B 515.75 -46.25 562.00 30 12550 ---- 605.25B 491.75A 605.00B 490.25 -45.00 535.25 12600 ---- 577.50B 466.75A 576.75B 465.00 -44.25 509.25 2 6 12650 ---- 550.00B 442.50A 549.25B 440.75 -43.25 484.00 12700 ---- 523.50B 418.75A 523.50B 417.00 -42.25 459.25 1 12750 ---- 497.50B 396.00A 497.50B 394.00 -41.25 435.25 5 12800 ---- 472.25B 373.75A 472.25B 371.75 -40.25 412.00 11 12850 ---- 447.50B 352.25A 447.50B 350.25 -39.25 389.50 12900 ---- 423.50B 331.75A 423.50B 329.50 -38.25 367.75 1 1 12950 ---- 400.50B 312.00A 399.75B 309.75 -36.75 346.50 13000 ---- 378.00B 292.50A 377.25B 290.50 -35.75 326.25 3 19 13050 ---- 356.25B 274.25A 356.25B 272.00 -34.50 306.50 8 13100 ---- 335.00B 256.75A 335.00B 254.50 -33.25 287.75 4 4 13150 ---- 314.75B 239.75A 314.75B 237.50 -32.25 269.75 7 13200 ---- 295.25B 223.75A 295.25B 221.50 -30.75 252.25 13 13250 ---- 276.75B 208.50A 276.75B 206.25 -29.50 235.75 261 13300 ---- 258.75B 194.00A 258.75B 191.75 -28.25 220.00 2 13350 ---- 241.50B 180.00A 241.50B 178.00 -26.75 204.75 252 13400 ---- 225.00B 167.00A 225.00B 165.00 -25.50 190.50 5 8 13450 ---- 209.50B 154.75A 209.50B 152.50 -24.50 177.00 2 13500 192.50 194.50B 143.00A 194.50B 141.00 -23.00 40 164.00 13 67 13550 ---- 180.50B 132.00A 180.50B 130.00 -21.75 151.75 1 13600 ---- 167.00B 121.75A 167.00B 119.75 -20.75 140.50 8 9 13650 ---- 154.25B 112.25A 154.25B 110.00 -19.75 129.75 6 13700 ---- 142.50B 103.25A 142.50B 101.00 -18.50 1 119.50 4 13750 106.25 131.25B 94.75A 105.50B 92.50 -17.50 17 110.00 3 133 13800 ---- 120.75B 87.25A 120.75B 84.75 -16.50 101.25 1 29 13850 ---- 111.00B 80.00A 111.00B 77.50 -15.50 32 93.00 13900 ---- 101.75B 73.50A 101.75B 70.75 -14.50 85.25 7 13950 ---- 93.25B 67.25A 93.25B 64.50 -13.75 78.25 7 14000 ---- 85.50B 61.75A 85.50B 59.00 -12.75 71.75 52 278 14050 ---- 78.00B 56.50A 78.00B 53.75 -11.75 65.50 14100 ---- 71.25B 51.75A 71.25B 49.00 -11.00 60.00 24 14150 ---- 65.00B 47.25A 65.00B 44.75 -10.25 55.00 14200 ---- 59.25B 43.25A 59.25B 40.75 -9.50 50.25 11 14250 40.00 54.00B 39.50A 43.50B 37.25 -8.50 1 45.75 36 275 14300 ---- 49.00B 36.25A 49.00B 34.25 -7.75 42.00 10 14350 ---- 44.50B 33.25A 44.50B 31.25 -7.00 38.25 1 14400 ---- 40.50B 30.25A 40.50B 28.75 -6.25 35.00 1 14450 ---- 36.75B 27.75A 36.75B 26.50 -5.50 32.00 8 14500 28.00 33.50B 25.50A 25.50A 24.50 -4.75 60 29.25 11 37 14550 ---- 30.25B 23.50A 30.25B 22.50 -4.25 26.75 5 14600 20.50 27.50B 20.50 21.25B 20.75 -3.75 1 24.50 18 14650 ---- 25.00B 19.75A 25.00B 19.25 -3.25 22.50 10 14700 ---- 22.75B 18.25A 22.75B 17.75 -3.00 20.75 10 25 14750 ---- 20.50B 16.75A 20.50B 16.50 -2.50 19.00 14800 ---- 18.75B 15.50A 18.75B 15.25 -2.25 17.50 1 14850 ---- 17.00B 14.25A 17.00B 14.25 -1.75 16.00 14900 ---- 15.50B 13.25A 15.50B 13.25 -1.50 14.75 14950 ---- 14.00B 12.25A 14.00B 12.25 -1.25 13.50 15000 10.50 12.75B 10.50 10.50 11.25 -1.25 27 12.50 6 151 15050 ---- ---- 10.50A 10.50A 10.25 -1.25 11.50 15100 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 15200 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 3 15300 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 15400 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 1 15500 ---- ---- ---- ---- 4.75 -.75 5.50 1 24 15600 ---- ---- ---- ---- 3.90 -.80 1 4.70 1 29 15700 ---- ---- ---- ---- 3.25 -.80 4.05 54 15800 ---- ---- ---- ---- 2.70 -.75 3.45 5 5 15900 ---- ---- ---- ---- 2.20 -.75 2.95 16000 5.00 5.00 2.80A 2.80A 1.85 -.65 2 2.50 54 16100 ---- ---- ---- ---- 1.50 -.65 2.15 16200 ---- ---- ---- ---- 1.25 -.55 1.80 59 59 16300 ---- ---- ---- ---- 1.00 -.55 1.55 16400 ---- ---- ---- ---- .85 -.45 1.30 16500 ---- ---- ---- ---- .70 -.45 1.15 23 17000 ---- ---- ---- ---- .25 -.25 .50 17500 ---- ---- ---- ---- .10 -.15 .25 18000 ---- ---- ---- ---- .05 -.05 .10 48 2500 ---- 9985.50B ---- 9985.50B 9814.25 -72.25 9886.50 3000 ---- 9489.00B 9388.75A 9388.75A 9316.50 -72.50 9389.00 3500 ---- 8991.00B 8891.00A 8891.00A 8818.75 -72.50 8891.25 4000 ---- 8493.75B 8393.50A 8393.50A 8321.25 -72.50 8393.75 4500 ---- 7996.25B ---- 7996.25B 7823.75 -72.50 7896.25 5000 ---- 7499.25B ---- 7499.25B 7326.50 -72.50 7399.00 5500 ---- 7002.50B ---- 7002.50B 6829.25 -72.75 6902.00 6000 ---- 6505.75B 6403.50A 6403.50A 6332.50 -72.75 6405.25 6500 ---- 6009.75B ---- 6009.75B 5836.00 -72.75 5908.75 7000 ---- 5514.00B 5365.00A 5365.00A 5340.25 -72.50 5412.75 7100 ---- 5415.25B 5266.50A 5266.50A 5241.00 -72.50 5313.50 7200 ---- 5330.25B 5163.50A 5313.50B 5142.00 -72.50 5214.50 7300 ---- 5230.25B 5071.75A 5215.25B 5043.00 -72.50 5115.50 7400 ---- 5130.25B 4964.50A 5115.50B 4944.00 -72.50 5016.50 7500 ---- 5033.50B 4866.50A 5016.50B 4845.00 -72.50 4917.50 7600 ---- 4934.50B 4767.50A 4917.50B 4746.25 -72.50 4818.75 7700 ---- 4836.00B 4668.75A 4668.75A 4647.50 -72.50 4720.00 7800 ---- 4737.25B 4569.50A 4569.50A 4548.75 -72.50 4621.25 7900 ---- 4638.50B 4471.50A 4471.50A 4450.25 -72.25 4522.50 8000 ---- 4540.00B 4372.50A 4372.50A 4351.75 -72.25 4424.00 8100 ---- 4441.25B 4273.75A 4273.75A 4253.25 -72.25 4325.50 8200 ---- 4342.75B 4176.00A 4176.00A 4155.00 -72.25 4227.25 8300 ---- 4244.50B 4077.75A 4230.50B 4056.75 -72.25 4129.00 8400 ---- 4146.00B 3980.25A 3980.25A 3958.75 -72.25 4031.00 8500 ---- 4048.00B 3882.50A 3882.50A 3860.75 -72.25 3933.00 8600 ---- 3949.50B 3784.25A 3784.25A 3763.00 -72.25 3835.25 8700 ---- 3852.00B 3687.25A 3687.25A 3665.50 -72.25 3737.75 8800 ---- 3754.25B 3590.00A 3590.00A 3568.00 -72.25 3640.25 8900 ---- 3657.25B 3492.50A 3492.50A 3471.00 -72.00 3543.00 9000 ---- 3559.50B 3395.50A 3395.50A 3374.00 -72.00 3446.00 9100 ---- 3463.50B 3298.25A 3298.25A 3277.25 -72.00 3349.25 9200 ---- 3366.25B 3202.75A 3202.75A 3181.00 -71.75 3252.75 9300 ---- 3270.00B 3106.75A 3106.75A 3085.00 -71.50 3156.50 9400 ---- 3171.00B 3009.75A 3009.75A 2989.25 -71.50 3060.75 9500 ---- 3075.25B 2915.75A 2915.75A 2894.00 -71.25 2965.25 9550 ---- 3027.25B 2868.25A 2868.25A 2846.50 -71.25 2917.75 9600 ---- 2981.50B 2820.75A 2820.75A 2799.25 -71.00 2870.25 9650 ---- 2931.50B 2773.50A 2773.50A 2752.00 -71.00 2823.00 9700 ---- 2884.00B 2726.50A 2726.50A 2705.00 -70.75 2775.75 9750 ---- 2836.50B 2679.25A 2679.25A 2658.00 -70.75 2728.75 9800 ---- 2789.25B 2632.50A 2779.75B 2611.00 -70.75 2681.75 9850 ---- 2742.00B 2593.25A 2593.25A 2564.50 -70.50 2635.00 9900 ---- 2694.75B 2539.00A 2539.00A 2518.00 -70.25 2588.25 9950 ---- 2647.75B 2492.75A 2492.75A 2471.50 -70.50 2542.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2648.25B 2503.00A 2503.00A 2482.75 -68.75 2551.50 10100 ---- 2558.25B 2423.00A 2558.25B 2394.75 -68.00 2462.75 10200 ---- 2468.75B 2328.50A 2468.75B 2307.50 -67.50 2375.00 10300 ---- 2380.25B 2249.00A 2373.50B 2221.00 -67.00 2288.00 10400 ---- 2286.75B 2182.25A 2286.50B 2135.50 -66.25 2201.75 10500 ---- 2202.25B 2101.00A 2202.25B 2050.75 -65.75 2116.50 10600 ---- 2113.50B 2017.25A 2113.50B 1967.25 -65.00 2032.25 10700 ---- 2032.25B 1934.75A 2032.25B 1884.75 -64.25 1949.00 10800 ---- 1948.75B 1853.25A 1946.00B 1803.25 -63.50 1866.75 10900 ---- 1860.25B 1759.50A 1860.25B 1723.00 -62.50 1785.50 11000 ---- 1778.75B 1680.50A 1778.75B 1643.75 -61.75 1705.50 11100 ---- 1698.50B 1609.50A 1698.50B 1566.00 -60.75 1626.75 11200 ---- 1619.75B 1532.75A 1619.75B 1489.50 -59.50 1549.00 11300 ---- 1540.75B 1457.25A 1540.75B 1414.25 -58.75 1473.00 11400 ---- 1464.25B 1379.75A 1464.25B 1340.50 -57.75 1398.25 11500 ---- 1389.50B 1309.00A 1389.50B 1268.25 -56.75 1325.00 11600 ---- 1316.25B 1240.25A 1316.25B 1197.75 -55.50 1253.25 11700 ---- 1270.75B 1135.25A 1255.00B 1128.75 -54.25 1183.00 11800 ---- 1200.00B 1068.00A 1184.75B 1061.50 -53.00 1114.50 11900 ---- 1131.00B 1002.50A 1116.25B 996.00 -51.75 1047.75 12000 ---- 1063.75B 938.75A 1049.25B 932.50 -50.50 983.00 12100 ---- 1000.50B 873.75A 984.00B 870.75 -49.25 920.00 12200 ---- 937.00B 814.00A 933.75B 811.00 -48.00 859.00 12300 ---- 875.00B 756.50A 871.75B 753.25 -46.75 800.00 12400 ---- 814.75B 700.75A 811.50B 697.75 -45.00 742.75 12500 ---- 756.75B 647.25A 753.50B 644.25 -43.75 688.00 12600 ---- 700.75B 596.00A 697.00B 592.75 -42.50 635.25 1 12700 ---- 646.50B 547.25A 643.50B 543.75 -40.75 584.50 12800 ---- 594.50B 500.25A 591.75B 497.00 -39.00 536.00 1 1 12900 ---- 544.50B 453.50A 540.50B 452.25 -37.75 490.00 1 13000 490.75 496.25B 411.25A 411.25A 410.00 -36.00 1 446.00 1 15 13100 ---- 451.25B 371.75A 451.25B 370.00 -34.50 404.50 1 5 13200 ---- 408.50B 334.75A 408.50B 332.50 -32.75 365.25 1 13300 ---- 368.50B 301.50A 368.50B 297.50 -30.75 328.25 20 13400 ---- 331.00B 269.25A 331.00B 265.00 -29.00 294.00 1 10 13500 ---- 296.00B 238.75A 296.00B 235.00 -27.00 5 262.00 1 13 13600 ---- 263.75B 211.50A 263.50B 207.50 -25.00 1 232.50 13 13700 ---- 233.75B 187.75A 233.75B 182.75 -22.75 205.50 4 13800 ---- 206.25B 165.25A 206.25B 160.25 -20.75 181.00 13900 ---- 180.50B 143.75A 180.00B 140.25 -18.50 158.75 1 14000 148.75 158.00B 125.50A 157.75B 122.50 -16.25 1 138.75 4 22 14100 ---- 138.50B 109.50A 138.50B 106.75 -14.25 121.00 14200 ---- 120.50B 94.75A 120.50B 93.00 -12.25 105.25 100 14300 ---- 104.25B 82.00A 104.25B 81.00 -10.50 91.50 14400 ---- 89.50B 70.75A 89.50B 70.50 -8.75 79.25 14500 ---- 76.25B 63.00A 75.50B 61.00 -7.50 68.50 4 14600 ---- 65.00B 54.50A 65.00B 53.00 -6.25 59.25 14700 ---- 55.25B 47.00A 55.25B 45.75 -5.50 51.25 1 14800 ---- 47.00B 40.75A 46.75B 39.25 -5.00 44.25 1 14900 ---- 39.75B 35.25A 39.50B 33.75 -4.50 38.25 2 1 15000 40.00 40.00 29.50A 29.50A 28.75 -4.25 1 33.00 1 11 15100 ---- ---- 26.75A 26.75A 24.50 -4.00 28.50 15200 ---- ---- 23.50A 23.50A 20.75 -3.75 24.50 15300 ---- ---- 20.50A 20.50A 17.50 -3.75 21.25 15400 ---- ---- 18.00A 18.00A 14.75 -3.50 18.25 15500 ---- ---- ---- ---- 12.50 -3.25 15.75 12 15600 ---- ---- ---- ---- 10.25 -3.50 13.75 15700 ---- ---- ---- ---- 8.50 -3.25 11.75 15800 ---- ---- ---- ---- 7.00 -3.25 10.25 15900 ---- ---- ---- ---- 5.75 -3.00 8.75 16000 ---- ---- ---- ---- 4.80 -2.70 7.50 3 16100 ---- ---- ---- ---- 3.90 -2.60 6.50 16200 ---- ---- ---- ---- 3.20 -2.30 5.50 16300 ---- ---- ---- ---- 2.60 -2.05 4.65 16400 ---- ---- ---- ---- 2.10 -1.90 4.00 16500 ---- ---- ---- ---- 1.65 -1.75 3.40 1 17000 ---- ---- ---- ---- .50 -.95 1.45 17500 ---- ---- ---- ---- .15 -.45 .60 18000 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 9955.00B 9858.25A 9858.25A 9787.50 -72.25 9859.75 3000 ---- 9459.25B 9362.25A 9362.25A 9291.25 -72.25 9363.50 3500 ---- 8963.25B 8867.00A 8867.00A 8795.00 -72.50 8867.50 4000 ---- 8467.75B 8323.50A 8467.75B 8299.00 -72.50 8371.50 4500 ---- 7982.00B 7834.25A 7834.25A 7803.25 -72.50 7875.75 5000 ---- 7485.50B 7339.25A 7339.25A 7307.75 -72.75 7380.50 5500 ---- 6993.00B 6844.25A 6844.25A 6813.00 -72.75 6885.75 6000 ---- 6499.00B 6350.00A 6350.00A 6319.00 -72.75 6391.75 6500 ---- 6005.75B 5856.50A 5856.50A 5826.00 -73.00 5899.00 7000 ---- 5514.00B 5366.25A 5366.25A 5334.25 -73.25 5407.50 7500 ---- 5023.00B 4874.25A 4874.25A 4844.50 -73.25 4917.75 7600 ---- 4925.00B 4777.50A 4777.50A 4746.75 -73.25 4820.00 7700 ---- 4827.50B 4681.25A 4681.25A 4649.25 -73.25 4722.50 7800 ---- 4730.25B 4584.25A 4584.25A 4552.00 -73.00 4625.00 7900 ---- 4631.50B 4487.25A 4487.25A 4454.75 -73.00 4527.75 8000 ---- 4535.50B 4389.75A 4389.75A 4357.75 -73.00 4430.75 8100 ---- 4438.50B 4292.00A 4292.00A 4260.75 -73.00 4333.75 8200 ---- 4342.25B 4195.50A 4195.50A 4164.00 -73.00 4237.00 8300 ---- 4243.75B 4099.25A 4099.25A 4067.50 -72.75 4140.25 8400 ---- 4149.50B 4003.25A 4003.25A 3971.25 -72.75 4044.00 8500 ---- 4053.25B 3900.50A 4044.50B 3875.00 -72.75 3947.75 8600 ---- 3957.00B 3811.75A 3811.75A 3779.25 -72.75 3852.00 8700 ---- 3858.50B 3709.50A 3709.50A 3683.75 -72.50 3756.25 8800 ---- 3763.25B 3614.00A 3614.00A 3588.75 -72.25 3661.00 8900 ---- 3667.50B 3526.50A 3659.00B 3493.75 -72.25 3566.00 9000 ---- 3572.50B 3432.00A 3432.00A 3399.50 -72.00 3471.50 9100 ---- 3478.00B 3338.00A 3338.00A 3305.25 -72.00 3377.25 9200 ---- 3383.75B 3244.50A 3244.50A 3211.75 -71.50 3283.25 9300 ---- 3289.50B 3151.00A 3151.00A 3118.50 -71.50 3190.00 9400 ---- 3196.25B 3058.50A 3058.50A 3026.00 -71.00 3097.00 9500 ---- 3102.75B 2966.25A 2966.25A 2934.00 -70.50 3004.50 9600 ---- 3010.00B 2874.75A 3002.75B 2842.25 -70.50 2912.75 9700 ---- 2918.00B 2783.25A 2910.50B 2751.50 -70.00 2821.50 9800 ---- 2826.25B 2689.25A 2689.25A 2661.25 -69.50 2730.75 9900 ---- 2735.00B 2599.75A 2599.75A 2571.50 -69.25 2640.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6975 6840 20713 QNE AUG22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 173 10050 ---- ---- ---- ---- .00 -.05 .05 6 10100 ---- ---- ---- ---- .00 -.05 .05 10 10150 ---- ---- ---- ---- .00 -.05 .05 11 10200 ---- ---- ---- ---- .00 -.05 .05 12 10250 ---- ---- ---- ---- .00 -.05 .05 7 10300 ---- ---- ---- ---- .00 -.05 .05 4 10350 ---- ---- ---- ---- .00 -.05 .05 20 10400 ---- ---- ---- ---- .00 -.05 .05 300 10450 ---- ---- ---- ---- .00 -.05 .05 24 10500 ---- ---- ---- ---- .00 -.05 .05 203 10550 ---- ---- ---- ---- .00 -.05 .05 71 10600 ---- ---- ---- ---- .00 -.05 .05 310 10650 ---- ---- ---- ---- .00 -.05 .05 41 10700 ---- ---- ---- ---- .00 -.05 .05 81 10750 ---- ---- ---- ---- .00 -.05 .05 1 115 10800 ---- ---- ---- ---- .00 -.05 .05 23 10850 ---- ---- ---- ---- .00 -.05 .05 26 10900 ---- ---- ---- ---- .00 -.05 .05 62 10950 ---- ---- ---- ---- .00 -.05 .05 21 11000 ---- ---- ---- ---- .00 -.10 .10 215 11050 ---- ---- ---- ---- .00 -.10 .10 122 11100 ---- ---- ---- ---- .00 -.10 .10 1 42 11130 ---- ---- ---- .15A .00 UNCH ---- 11140 ---- ---- ---- .15A .00 UNCH ---- 11150 ---- ---- ---- ---- .00 -.10 .10 63 11160 ---- ---- ---- .15A .00 UNCH ---- 11170 ---- ---- ---- .15A .00 UNCH ---- 11180 ---- ---- ---- .15A .00 UNCH ---- 11190 ---- ---- ---- .15A .00 UNCH ---- 11200 ---- ---- ---- ---- .00 -.10 .10 30 11210 ---- ---- ---- .15A .00 UNCH ---- 11220 ---- ---- ---- .15A .00 UNCH ---- 11230 ---- ---- ---- .15A .00 UNCH ---- 11240 ---- ---- ---- .15A .00 UNCH ---- 11250 ---- ---- ---- ---- .00 -.10 100 .10 25 138 11260 ---- ---- ---- ---- .00 -.10 .10 11270 ---- ---- ---- ---- .00 -.10 .10 11280 ---- ---- ---- ---- .00 -.10 .10 11290 ---- ---- ---- ---- .00 -.10 .10 11300 ---- ---- ---- ---- .00 -.15 .15 184 11310 ---- ---- ---- ---- .00 -.15 .15 11320 ---- ---- ---- ---- .00 -.15 .15 11330 ---- ---- ---- ---- .00 -.15 .15 11340 ---- ---- ---- ---- .00 -.15 .15 11350 ---- ---- ---- ---- .00 -.15 .15 26 62 11360 ---- ---- ---- ---- .00 -.15 .15 11370 ---- ---- ---- ---- .00 -.15 .15 11380 ---- ---- ---- ---- .00 -.15 .15 69 11390 ---- ---- ---- ---- .00 -.15 .15 3 11400 ---- ---- ---- ---- .00 -.15 .15 1 129 11410 ---- ---- ---- ---- .00 -.15 .15 11420 ---- ---- .15A .15A .00 -.20 .20 11430 ---- ---- .15A .15A .00 -.20 .20 11440 ---- ---- .15A .15A .00 -.20 .20 1 1 11450 ---- ---- .15A .15A .00 -.20 .20 25 35 11460 ---- ---- .15A .15A .00 -.20 .20 1 6 11470 ---- ---- .15A .15A .00 -.20 .20 11480 ---- ---- .15A .15A .00 -.20 .20 1 11 11490 ---- ---- .15A .15A .00 -.20 .20 11500 ---- ---- .15A .15A .00 -.25 .25 17 401 11510 ---- ---- .15A .15A .00 -.25 .25 11520 ---- ---- .15A .15A .00 -.25 .25 3 11530 ---- ---- .15A .15A .00 -.25 .25 7 11540 ---- ---- .15A .15A .00 -.25 .25 28 11550 ---- ---- .05A .05A .00 -.30 .30 25 29 11560 ---- ---- .15A .15A .00 -.30 .30 2 11570 ---- ---- .15A .15A .00 -.30 .30 11580 ---- ---- .15A .15A .00 -.30 .30 5 5 11590 ---- ---- .15A .15A .00 -.35 .35 3 11600 ---- ---- .15A .15A .00 -.35 .35 11 28 11610 ---- ---- .15A .15A .00 -.35 .35 14 11620 ---- ---- .15A .15A .00 -.40 .40 3 11630 ---- ---- .15A .15A .00 -.40 .40 11640 ---- ---- .15A .15A .00 -.40 .40 11650 ---- ---- .15A .15A .00 -.45 .45 15 54 11660 ---- ---- .15A .15A .00 -.45 .45 11670 ---- ---- .15A .15A .00 -.50 .50 19 11680 ---- ---- .15A .15A .00 -.50 .50 15 11690 ---- ---- .15A .15A .00 -.55 .55 11700 ---- ---- .15A .15A .00 -.55 .55 2 64 11710 ---- ---- .15A .15A .00 -.60 .60 1 11720 ---- ---- .15A .15A .00 -.65 .65 1 11730 ---- ---- .15A .15A .00 -.70 .70 11740 ---- ---- .15A .15A .00 -.70 .70 8 9 11750 .55 .55 .15A .15A .00 -.75 121 .75 194 688 11760 ---- ---- .15A .15A .00 -.80 .80 5 5 11770 ---- ---- .15A .15A .00 -.85 .85 11780 .50 .50 .15A .15A .00 -.95 1 .95 2 11790 ---- ---- .15A .15A .00 -1.00 1.00 23 11800 ---- ---- .15A .15A .00 -1.05 100 1.05 1125 358 11810 ---- ---- .15A .15A .00 -1.15 1.15 2 11820 ---- ---- .15A .15A .00 -1.20 1.20 3 40 11830 ---- ---- .15A .15A .00 -1.30 1.30 7 32 11840 ---- ---- .15A .15A .00 -1.40 1.40 5 13 11850 1.00 1.00 .15A .15A .00 -1.50 3 1.50 9 140 11860 ---- ---- .15A .15A .00 -1.60 1.60 30 11870 .50 .50 .15A .15A .00 -1.75 28 1.75 29 11880 .45 .45 .15A .15A .00 -1.90 1 1.90 4 6 11890 1.55 1.55 .15A .15A .00 -2.05 1 2.05 1 8 11900 3.50 3.50 .15A .15A .00 -2.20 127 2.20 144 344 11910 ---- ---- .15A .15A .00 -2.35 2.35 3 23 11920 .50 .50 .15A .15A .00 -2.55 25 2.55 12 27 11930 ---- ---- .15A .15A .00 -2.80 2.80 17 11940 ---- ---- .15A .15A .00 -3.00 3.00 2 17 11950 .75 .75 .15A .15A .00 -3.30 30 3.30 19 106 11960 ---- ---- .15A .15A .00 -3.55 3.55 2 1 11970 ---- ---- .15A .15A .00 -3.90 3.90 11 15 11980 ---- ---- .15A .15A .00 -4.25 4.25 1 1 11990 ---- ---- .15A .15A .00 -4.60 4.60 10 11 12000 2.35 2.65 .05 .05 .00 -5.00 519 5.00 1454 667 12010 ---- ---- .15A .15A .00 -5.50 1 5.50 48 23 12020 ---- ---- .15A .15A .00 -6.00 6.00 148 12030 ---- ---- .15A .15A .00 -6.50 6.50 2 3 12040 ---- ---- .15A .15A .00 -7.25 1 7.25 1 1 12050 1.10 1.10 .15A .15A .00 -7.75 210 7.75 126 314 12060 2.30 2.30 .15A .15A .00 -8.50 2 8.50 5 9 12070 ---- ---- .15A .15A .00 -9.25 3 9.25 7 10 12080 ---- ---- .15A .15A .00 -10.25 10.25 1 34 12090 ---- ---- .15A .15A .00 -11.25 11.25 10 12100 6.00 7.25 .15A .15A .00 -12.25 1174 12.25 293 347 12110 ---- ---- .15A .15A .00 -13.25 1 13.25 28 28 12120 11.25 11.50B .15A .70B .00 -14.50 42 14.50 5 20 12130 5.00 5.00 .15A .15A .00 -15.75 16 15.75 4 4 12140 6.25 6.25 .15A .15A .00 -17.25 117 17.25 18 25 12150 9.50 10.50 .15A .15A .00 -18.50 284 18.50 142 367 12160 5.50 6.00 .15A .15A .00 -20.25 22 20.25 14 65 12170 ---- ---- .15A .15A .00 -22.00 1 22.00 25 29 12180 9.50 12.50 .15A .15A .00 -23.75 42 23.75 3 16 12190 3.75 3.75 .20A 6.75B .00 -25.75 21 25.75 13 54 12200 28.00 28.00 .20A .30B .00 -27.75 1270 27.75 275 117 12210 10.00 10.75 .20A 10.00B .00 -30.00 34 30.00 12 10 12220 27.00 27.00 .20A .20A .00 -32.25 19 32.25 32 36 12230 16.75 17.50 .20A 14.25B .00 -34.75 74 34.75 19 21 12240 26.50 26.50 .25A .25A .00 -37.50 74 37.50 61 24 12250 24.50 30.00 .30A .30A .00 -40.25 464 40.25 214 567 12260 27.75 27.75 .35A 18.25B .00 -43.25 59 43.25 5 14 12270 20.00 37.50 .40A .40A .00 -46.50 62 46.50 53 25 12280 20.75 30.25 .40A .40A .00 -49.75 107 49.75 29 40 12290 22.25 30.00 .50A 1.10 4.81 -48.40 63 53.25 12 8 12300 50.00 52.25 .25 15.50 14.81 -41.90 649 56.75 287 85 12310 19.50 50.25 .65A .65A 24.81 -35.65 59 60.50 10 20 12320 27.50 51.00 .90A .90A 34.81 -29.65 88 64.50 77 23 12330 29.75 29.75 1.10A 10.50A 44.81 -23.90 498 68.75 20 15 12340 21.75 73.75B 1.50A 33.00B 54.81 -18.15 62 73.00 18 33 12350 52.25 79.00B 2.30A 49.50 64.81 -12.90 317 77.75 128 131 12360 64.00 86.00B 2.45 12.50A 74.81 -7.65 82 82.50 9 34 12370 47.00 93.50B 6.75A 6.75A 84.81 -2.40 430 87.25 1 15 12380 47.50 103.00B 10.50A 68.00 94.81 +2.30 397 92.50 13 6 12390 57.25 112.50B 15.50A 64.75B 104.81 +7.05 22 97.75 35 12400 66.50 120.00B 22.00A 22.00A 114.81 +11.55 199 103.25 257 194 12410 74.50 127.00B 29.00A 127.00B 124.81 +15.80 116 109.00 7 32 12420 85.50 137.00B 32.00A 137.00B 134.81 +20.05 404 114.75 95 24 12430 57.25 146.75B 34.75A 146.75B 144.81 +23.80 45 121.00 14 30 12440 70.00 156.75B 38.00A 156.75B 154.81 +27.55 21 127.25 27 37 12450 71.50 166.25B 41.25A 99.75A 164.81 +31.30 110 133.50 365 89 12460 69.00 176.25B 45.00A 176.25B 174.81 +34.55 2 140.25 11 20 12470 85.50 186.50B 48.50A 48.50A 184.81 +37.80 6 147.00 7 13 12480 78.50 196.50B 52.50A 196.50B 194.81 +40.80 13 154.00 42 40 12490 69.00 205.50B 56.75A 162.25B 204.81 +43.55 2 161.25 20 14 12500 105.00 214.50B 61.25A 200.00 214.81 +46.30 181 168.50 218 197 12510 ---- 224.50B 66.00A 66.00A 224.81 +48.80 21 176.00 17 27 12520 ---- 234.50B 71.25A 71.25A 234.81 +51.05 183.75 5 33 12530 163.50 243.50B 76.50A 135.50A 244.81 +53.30 1 191.50 16 6 12540 164.75 256.00B 81.50A 236.00B 254.81 +55.05 47 199.75 6 7 12550 130.00 266.00B 87.25A 146.50A 264.81 +57.05 58 207.75 147 135 12560 ---- 276.00B 93.00A 93.00A 274.81 +58.80 216.00 28 14 12570 ---- 285.75B 99.00A 256.50B 284.81 +60.30 224.50 80 12580 242.50 295.75B 105.50A 276.00B 294.81 +61.55 8 233.25 38 26 12590 ---- 305.75B 112.00A 276.50B 304.81 +62.80 17 242.00 6 10 12600 172.00 315.75B 118.50A 220.50A 314.81 +64.05 362 250.75 97 379 12610 178.00 325.75B 125.50A 306.25B 324.81 +65.05 2 259.75 5 25 12620 ---- 335.75B 133.00A 315.50B 334.81 +66.05 2 268.75 12630 ---- 345.75B 140.00A 325.50B 344.81 +66.80 278.00 18 6 12640 203.00 355.75B 147.50A 231.75A 354.81 +67.55 5 287.25 10 14 12650 337.00 365.75B 155.50A 270.50A 364.81 +68.30 1 296.50 10 43 12660 ---- 375.75B 163.50A 362.00B 374.81 +68.80 306.00 6 12670 ---- 385.75B 172.00A 365.50B 384.81 +69.30 1 315.50 25 21 12680 ---- 395.75B 180.50A 378.25B 394.81 +69.80 325.00 1 101 12690 ---- 405.75B 189.00A 385.00B 404.81 +70.30 334.50 68 12700 240.00 415.75B 198.00A 320.75A 414.81 +70.55 59 344.25 25 126 12710 ---- 419.00B 207.00A 405.50B 424.81 +70.80 354.00 13 12720 ---- 422.50B 216.00A 421.25B 434.81 +71.30 2 363.50 1 2 12730 400.50 432.50B 226.00A 351.25A 444.81 +71.30 1 373.50 2 12740 ---- 442.50B 234.50A 441.25B 454.81 +71.55 1 383.25 2 20 12750 322.75 459.00B 251.00A 371.50A 464.81 +71.80 104 393.00 5 181 12760 ---- 462.50B 260.50A 461.00B 474.81 +72.05 402.75 11 12770 ---- 472.50B 270.25A 471.25B 484.81 +72.05 412.75 4 50 12780 364.00 482.50B 280.00A 384.25A 494.81 +72.30 2 422.50 4 58 12790 ---- 492.50B 289.75A 491.25B 504.81 +72.30 432.50 31 12800 340.00 509.00B 297.75A 421.25A 514.81 +72.30 8 442.50 95 332 12810 ---- 512.50B 309.25A 511.25B 524.81 +72.55 452.25 17 12820 ---- 528.50B 319.25A 528.50B 534.81 +72.55 462.25 15 12830 ---- 535.00B 329.00A 534.25B 544.81 +72.55 10 472.25 4 24 12840 ---- 548.50B 339.00A 548.50B 554.81 +72.80 482.00 34 12850 ---- 559.00B 348.75A 559.00B 564.81 +72.80 1 492.00 118 12860 ---- 568.50B 358.75A 568.50B 574.81 +72.80 502.00 39 12870 ---- 578.75B 368.75A 577.00B 584.81 +72.80 512.00 28 12880 ---- 585.00B 378.75A 378.75A 594.81 +72.80 522.00 32 12890 ---- 598.50B 388.75A 598.50B 604.81 +73.05 531.75 3 12900 460.00 608.75B 388.50A 608.75B 614.81 +73.05 41 541.75 36 138 12910 ---- 618.50B 408.50A 618.50B 624.81 +73.05 551.75 22 12920 ---- 628.75B 418.50A 627.00B 634.81 +73.05 561.75 30 12930 ---- 638.50B 428.50A 638.50B 644.81 +73.05 571.75 1 6 12940 ---- 648.50B 445.50A 648.50B 654.81 +73.05 581.75 12 12950 ---- 659.00B 455.50A 659.00B 664.81 +73.05 3 591.75 133 12960 ---- 668.50B 465.50A 668.50B 674.81 +73.05 601.75 35 12970 ---- 678.50B 475.50A 678.50B 684.81 +73.30 611.50 25 12980 ---- 685.00B 485.50A 683.25B 694.81 +73.30 621.50 48 12990 ---- 698.50B 495.50A 698.50B 704.81 +73.30 631.50 7 13000 555.25 709.00B 505.50A 709.00B 714.81 +73.30 18 641.50 25 220 13010 ---- 718.50B 515.50A 718.50B 724.81 +73.30 651.50 9 13020 ---- 728.50B 525.50A 728.50B 734.81 +73.30 661.50 27 13030 ---- 732.50B 535.50A 731.25B 744.81 +73.30 671.50 32 13040 ---- 748.50B 545.25A 748.50B 754.81 +73.30 681.50 8 13050 ---- 759.00B 555.25A 759.00B 764.81 +73.30 1 691.50 59 13060 ---- 768.50B 565.25A 768.50B 774.81 +73.30 701.50 10 13 13070 ---- 778.75B 575.25A 778.75B 784.81 +73.30 711.50 12 13080 ---- 788.50B 585.25A 788.50B 794.81 +73.30 721.50 4 13090 ---- 798.50B 595.25A 798.50B 804.81 +73.30 731.50 6 13100 ---- 809.00B 605.25A 809.00B 814.81 +73.30 1 741.50 48 166 13110 ---- 819.00B 615.25A 819.00B 824.81 +73.30 751.50 8 13120 ---- 828.75B 625.25A 828.75B 834.81 +73.30 761.50 15 13130 ---- 838.50B 635.25A 838.50B 844.81 +73.30 771.50 13140 ---- 848.50B 645.25A 848.50B 854.81 +73.55 781.25 5 13150 813.50 859.00B 655.25A 780.75A 864.81 +73.55 10 791.25 103 13160 ---- 868.50B 665.25A 868.50B 874.81 +73.55 801.25 1 13170 ---- 878.75B 675.25A 878.75B 884.81 +73.55 811.25 12 13180 ---- 884.25B 685.25A 884.25B 894.81 +73.55 821.25 13190 ---- 888.50B 695.25A 888.50B 904.81 +73.55 831.25 13200 ---- 900.25B 705.25A 897.25B 914.81 +73.55 841.25 11 52 13210 ---- 908.50B 715.25A 908.50B 924.81 +73.55 851.25 55 13220 ---- 921.75B 725.25A 916.50B 934.81 +73.55 861.25 13230 ---- 928.50B 735.25A 928.50B 944.81 +73.55 871.25 1 13240 ---- 938.50B 745.25A 938.50B 954.81 +73.55 881.25 13250 ---- 950.25B 755.25A 947.25B 964.81 +73.55 891.25 29 13260 ---- 961.75B 765.25A 956.50B 974.81 +73.55 901.25 5 13270 ---- 968.50B 775.25A 968.50B 984.81 +73.55 911.25 3 13280 ---- 978.50B 785.25A 978.50B 994.81 +73.55 921.25 1 13290 ---- 988.50B 795.25A 988.50B 1004.81 +73.55 931.25 13300 960.75 1002.50B 805.25A 912.75A 1014.81 +73.55 150 941.25 9 164 13310 ---- 1011.75B 815.25A 1006.50B 1024.81 +73.55 951.25 15 13320 ---- 1018.50B 825.25A 1018.50B 1034.81 +73.55 961.25 16 13330 ---- 1028.50B 835.25A 1028.50B 1044.81 +73.55 971.25 9 13340 ---- 1038.50B 845.25A 1038.50B 1054.81 +73.55 981.25 13350 ---- 1050.25B 855.25A 1047.25B 1064.81 +73.55 991.25 45 13360 ---- 1061.75B 865.25A 1056.50B 1074.81 +73.55 1001.25 15 13370 ---- 1071.50B 875.25A 1066.50B 1084.81 +73.55 1011.25 31 13380 ---- 1081.50B 885.25A 1076.50B 1094.81 +73.55 1021.25 13390 ---- 1091.50B 895.25A 1086.50B 1104.81 +73.55 1031.25 13400 ---- 1100.25B 905.25A 1097.25B 1114.81 +73.55 1041.25 63 13410 ---- 1111.75B 915.25A 1106.50B 1124.81 +73.55 1051.25 1 13420 ---- 1118.50B 937.00A 1118.50B 1134.81 +73.55 1061.25 13430 ---- 1128.50B 947.00A 1128.50B 1144.81 +73.55 1071.25 13440 ---- 1138.50B 956.75A 1138.50B 1154.81 +73.55 1081.25 13450 ---- 1150.25B 966.75A 1147.25B 1164.81 +73.55 1091.25 12 13460 ---- 1158.50B 976.75A 1158.50B 1174.81 +73.55 1101.25 2 13470 ---- 1168.50B 986.75A 1168.50B 1184.81 +73.55 1111.25 2 13480 ---- 1178.50B 996.75A 1178.50B 1194.81 +73.55 1121.25 13490 ---- 1188.50B 1006.75A 1188.50B 1204.81 +73.55 1131.25 13500 1063.50 1205.00 1016.75A 1130.50A 1214.81 +73.55 3 1141.25 42 13510 ---- 1208.25B 1028.00A 1208.25B 1224.81 +73.55 1151.25 9 13520 ---- 1218.25B 1038.00A 1218.25B 1234.81 +73.55 1161.25 1 13530 ---- 1228.25B 1046.75A 1228.25B 1244.81 +73.55 1171.25 13540 ---- 1238.50B 1056.75A 1238.50B 1254.81 +73.55 1181.25 13550 ---- 1250.25B 1066.75A 1247.25B 1264.81 +73.55 1191.25 18 13560 ---- 1258.25B 1078.00A 1258.25B 1274.81 +73.55 1201.25 13570 ---- 1272.50B 1088.00A 1268.25B 1284.81 +73.55 1211.25 3 3 13580 ---- 1277.75B 1096.75A 1276.50B 1294.81 +73.55 1221.25 3 13590 ---- 1288.25B 1108.00A 1288.25B 1304.81 +73.55 1231.25 13600 ---- 1300.00B 1116.75A 1297.25B 1314.81 +73.55 1241.25 14 13610 ---- 1307.75B 1126.75A 1306.50B 1324.81 +73.55 1251.25 13620 ---- 1318.50B 1136.75A 1318.50B 1334.81 +73.55 1261.25 2 2 13630 ---- 1332.50B 1142.75A 1327.25B 1344.81 +73.55 1271.25 13640 ---- 1338.50B 1156.75A 1338.50B 1354.81 +73.55 1281.25 13650 ---- 1350.25B 1166.75A 1347.25B 1364.81 +73.55 1291.25 3 13660 ---- 1358.50B 1176.75A 1358.50B 1374.81 +73.55 1301.25 13670 ---- 1367.75B 1186.75A 1366.50B 1384.81 +73.55 1311.25 13680 ---- 1378.50B 1196.75A 1378.50B 1394.81 +73.55 1321.25 13690 ---- 1387.75B 1206.75A 1386.50B 1404.81 +73.55 1331.25 13700 ---- 1400.25B 1217.00A 1397.25B 1414.81 +73.55 1341.25 33 13710 ---- 1408.50B 1226.75A 1408.50B 1424.81 +73.55 1351.25 13720 ---- 1418.25B 1236.75A 1418.25B 1434.81 +73.55 1361.25 3 13730 ---- 1428.25B 1246.75A 1428.25B 1444.81 +73.55 1371.25 3 13740 ---- 1438.25B 1256.75A 1436.50B 1454.81 +73.55 1381.25 13750 ---- 1450.25B 1266.75A 1447.25B 1464.81 +73.55 1391.25 13760 ---- 1458.25B 1276.75A 1458.25B 1474.81 +73.55 1401.25 13770 ---- 1468.25B 1286.75A 1468.25B 1484.81 +73.55 1411.25 13780 ---- 1478.50B 1296.75A 1478.50B 1494.81 +73.55 1421.25 13790 ---- 1488.25B 1306.75A 1486.50B 1504.81 +73.55 1431.25 13800 ---- 1500.25B 1316.75A 1497.25B 1514.81 +73.55 1441.25 36 13810 ---- 1508.50B 1327.00A 1508.50B 1524.81 +73.55 1451.25 13820 ---- 1518.25B 1336.75A 1518.25B 1534.81 +73.55 1461.25 13830 ---- 1528.50B 1346.75A 1528.50B 1544.81 +73.55 1471.25 13840 ---- 1538.25B 1355.25A 1538.25B 1554.81 +73.55 1481.25 13850 ---- 1550.25B 1366.75A 1543.25B 1564.81 +73.55 1491.25 1 13860 ---- 1558.25B 1376.75A 1558.25B 1574.81 +73.55 1501.25 13870 ---- 1568.50B 1387.00A 1568.50B 1584.81 +73.55 1511.25 13880 ---- 1578.25B 1396.75A 1578.25B 1594.81 +73.55 1521.25 13890 ---- 1587.75B 1406.75A 1586.50B 1604.81 +73.55 1531.25 13900 ---- 1602.75B 1416.50A 1602.75B 1614.81 +73.55 1541.25 1 13910 ---- 1608.25B 1426.75A 1608.25B 1624.81 +73.55 1551.25 13920 ---- 1618.25B 1436.75A 1616.50B 1634.81 +73.55 1561.25 13930 ---- 1628.25B 1446.75A 1628.25B 1644.81 +73.55 1571.25 13940 ---- 1641.25B 1456.75A 1636.50B 1654.81 +73.55 1581.25 13950 ---- 1653.75B 1466.50A 1653.75B 1664.81 +73.55 1591.25 13960 ---- 1661.25B 1477.00A 1656.50B 1674.81 +73.55 1601.25 13970 ---- 1671.25B 1487.00A 1666.50B 1684.81 +73.55 1611.25 13980 ---- 1678.25B 1497.00A 1676.50B 1694.81 +73.55 1621.25 13990 ---- 1691.75B 1506.75A 1686.50B 1704.81 +73.55 1631.25 14000 ---- 1703.75B 1516.50A 1703.75B 1714.81 +73.55 1641.25 6 14010 ---- 1708.25B 1527.00A 1706.50B 1724.81 +73.55 1651.25 14020 ---- 1721.75B 1536.75A 1716.50B 1734.81 +73.55 1661.25 14030 ---- 1731.25B 1543.25A 1726.50B 1744.81 +73.55 1671.25 14040 ---- 1741.75B 1556.75A 1736.50B 1754.81 +73.55 1681.25 14050 ---- 1750.25B 1566.75A 1747.25B 1764.81 +73.55 1691.25 14060 ---- 1761.75B 1576.75A 1756.50B 1774.81 +73.55 1701.25 14070 ---- 1771.50B 1587.00A 1766.50B 1784.81 +73.55 1711.25 14080 ---- 1778.25B 1596.75A 1778.25B 1794.81 +73.55 1721.25 14090 ---- 1788.00B 1606.75A 1786.00B 1804.81 +73.55 1731.25 14100 ---- 1803.75B 1616.75A 1803.75B 1814.81 +73.55 1741.25 1 14110 ---- 1811.75B 1623.25A 1806.50B 1824.81 +73.55 1751.25 14120 ---- 1821.50B 1637.00A 1816.50B 1834.81 +73.55 1761.25 14130 ---- 1828.25B 1646.75A 1826.50B 1844.81 +73.55 1771.25 14140 ---- 1841.50B 1657.00A 1836.50B 1854.81 +73.55 1781.25 14150 ---- 1850.25B 1666.75A 1847.25B 1864.81 +73.55 1791.25 14160 ---- 1858.00B 1676.75A 1856.00B 1874.81 +73.55 1801.25 14170 ---- 1868.00B 1686.75A 1866.00B 1884.81 +73.55 1811.25 14180 ---- 1881.50B 1693.25A 1876.50B 1894.81 +73.55 1821.25 14190 ---- 1891.50B 1703.25A 1886.50B 1904.81 +73.55 1831.25 14200 ---- 1902.50B 1716.25A 1902.50B 1914.81 +73.55 1841.25 14210 ---- 1911.50B 1723.25A 1906.50B 1924.81 +73.55 1851.25 14220 ---- 1921.50B 1733.25A 1916.50B 1934.81 +73.55 1861.25 14230 ---- 1931.50B 1743.25A 1926.50B 1944.81 +73.55 1871.25 14240 ---- 1941.50B 1753.25A 1936.50B 1954.81 +73.55 1881.25 14250 ---- 1948.25B 1767.00A 1947.25B 1964.81 +73.55 1891.25 14260 ---- 1961.25B 1773.25A 1956.50B 1974.81 +73.55 1901.25 14270 ---- 1968.50B 1787.00A 1968.50B 1984.81 +73.55 1911.25 14280 ---- 1977.25B 1797.00A 1976.25B 1994.81 +73.55 1921.25 14290 ---- 1991.75B 1807.00A 1986.25B 2004.81 +73.55 1931.25 14300 ---- 2003.75B 1816.75A 2003.75B 2014.81 +73.55 1941.25 14310 ---- 2011.25B 1826.75A 2006.50B 2024.81 +73.55 1951.25 14320 ---- 2018.50B 1836.75A 2018.50B 2034.81 +73.55 1961.25 14330 ---- 2027.25B 1846.75A 2026.25B 2044.81 +73.55 1971.25 14340 ---- 2041.25B 1856.75A 2036.25B 2054.81 +73.55 1981.25 14350 ---- 2050.00B 1866.75A 2047.25B 2064.81 +73.55 1991.25 14360 ---- 2061.25B 1876.75A 2056.50B 2074.81 +73.55 2001.25 14400 ---- 2102.50B 1916.50A 2097.25B 2114.81 +73.55 2041.25 14450 ---- 2150.00B 1962.50A 2147.00B 2164.81 +73.55 2091.25 14500 ---- 2200.00B 2016.75A 2197.00B 2214.81 +73.55 2141.25 14550 ---- 2250.00B 2062.50A 2247.00B 2264.81 +73.80 2191.00 14600 ---- 2302.50B 2113.75A 2297.25B 2314.81 +73.80 2241.00 14650 ---- 2348.25B 2166.50A 2347.25B 2364.81 +73.80 2291.00 14700 ---- 2402.50B 2213.75A 2397.25B 2414.81 +73.80 2341.00 14750 ---- 2450.25B 2266.75A 2447.25B 2464.81 +73.80 2391.00 14800 ---- 2502.75B 2316.75A 2497.25B 2514.81 +73.80 2441.00 14850 ---- 2552.50B 2366.50A 2547.25B 2564.81 +73.80 2491.00 14900 ---- 2602.75B 2416.75A 2597.25B 2614.81 +73.80 2541.00 1 14950 ---- 2652.50B 2466.75A 2647.00B 2664.81 +73.80 2591.00 15000 ---- 2702.50B 2517.00A 2697.25B 2714.81 +73.80 2641.00 15050 ---- 2747.25B 2563.75A 2743.00B 2764.81 +73.80 2691.00 15100 ---- 2802.50B 2617.50A 2797.25B 2814.81 +73.80 2741.00 15200 ---- 2898.50B 2712.50A 2893.25B 2914.81 +73.80 2841.00 15300 ---- 3002.75B 2818.50A 2997.25B 3014.81 +73.80 2941.00 15400 ---- 3102.75B 2917.00A 3097.25B 3114.81 +73.80 3041.00 15500 ---- 3202.75B 3014.75A 3197.25B 3214.81 +73.80 1 3141.00 1 15600 ---- 3302.50B 3117.50A 3297.25B 3314.81 +73.80 3241.00 15700 ---- 3402.75B 3217.00A 3397.25B 3414.81 +73.80 3341.00 15800 ---- 3502.50B 3317.50A 3497.25B 3514.81 +73.80 1 3441.00 1 15900 ---- 3602.75B 3417.00A 3597.25B 3614.81 +73.80 3541.00 16000 ---- 3702.75B 3517.00A 3697.25B 3714.81 +73.80 1 3641.00 1 16100 ---- 3802.75B 3616.75A 3797.25B 3814.81 +73.80 3741.00 12 16200 ---- 3902.50B 3717.50A 3897.25B 3914.81 +73.80 3 3841.00 3 16300 ---- 4002.75B 3817.00A 3997.25B 4014.81 +73.80 2 3941.00 2 16400 ---- 4098.50B 3916.75A 4093.25B 4114.81 +73.80 4041.00 16500 ---- 4202.75B 4016.75A 4197.25B 4214.81 +73.80 4141.00 17000 ---- 4702.75B 4517.50A 4697.25B 4714.81 +73.80 4641.00 17500 ---- 5202.75B 5016.75A 5197.25B 5214.81 +73.80 5141.00 9 2500 .10 .10 .10 .10 .00 UNCH 5 CAB 10 3000 ---- ---- ---- ---- .00 UNCH CAB 10 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 12 6500 ---- ---- ---- ---- .00 UNCH CAB 3 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 3 7000 ---- ---- ---- ---- .00 UNCH CAB 8 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 5 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 25 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 2 7900 ---- ---- ---- ---- .00 UNCH CAB 17 8000 ---- ---- ---- ---- .00 UNCH CAB 33 8100 ---- ---- ---- ---- .00 UNCH CAB 25 8200 ---- ---- ---- ---- .00 UNCH CAB 1 8300 ---- ---- ---- ---- .00 UNCH CAB 14 8400 ---- ---- ---- ---- .00 -.05 .05 2 8450 ---- ---- ---- ---- .00 -.05 .05 1 8500 ---- ---- ---- ---- .00 -.05 .05 14 8550 ---- ---- ---- ---- .00 -.05 .05 4 8600 ---- ---- ---- ---- .00 -.05 .05 8650 ---- ---- ---- ---- .00 -.05 .05 5 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 2 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 33 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 52 9050 ---- ---- ---- ---- .00 -.05 .05 23 9100 ---- ---- ---- ---- .00 -.05 .05 3 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 19 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 2 9350 ---- ---- ---- ---- .00 -.05 .05 6 9400 ---- ---- ---- ---- .00 -.05 .05 10 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 10 9550 ---- ---- ---- ---- .00 -.05 .05 10 9600 ---- ---- ---- ---- .00 -.05 .05 9 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9 9750 ---- ---- ---- ---- .00 -.05 .05 11 9800 ---- ---- ---- ---- .00 -.05 .05 14 9850 ---- ---- ---- ---- .00 -.05 .05 12 9900 ---- ---- ---- ---- .00 -.05 .05 5 9950 ---- ---- ---- ---- .00 -.05 .05 13 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 20.00 24.25B 18.75A 24.25B 24.00 +.25 67 23.75 7 76 10050 ---- 25.75B 20.00A 20.00A 25.50 +.25 25.25 3 10100 ---- 27.50B 21.25A 21.25A 27.25 +.50 26.75 22 10150 ---- 29.25B 22.50A 22.50A 29.00 +.50 28.50 17 10200 ---- 31.25B 23.75A 23.75A 30.75 +.50 30.25 6 15 10250 ---- 33.25B 25.25A 25.25A 32.75 +.50 32.25 25 48 10300 ---- 35.25B 27.00A 27.00A 35.00 +.75 58 34.25 13 10350 ---- 37.75B 28.50A 28.50A 37.25 +.75 36.50 1 10400 ---- 40.25B 30.25A 30.25A 39.50 +.50 39.00 21 10450 ---- 43.00B 32.25A 32.25A 42.25 +.75 41.50 1 10500 ---- 45.75B 34.25A 34.25A 45.00 +.75 8 44.25 31 200 10550 ---- 48.75B 36.50A 36.50A 48.00 +1.00 47.00 27 10600 ---- 52.00B 38.75A 38.75A 51.00 +1.00 50.00 39 65 10650 ---- 55.50B 41.25A 41.25A 54.50 +1.25 53.25 26 10700 50.00 59.25B 44.00A 59.25B 58.00 +1.25 23 56.75 53 10750 ---- 63.25B 46.75A 46.75A 62.00 +1.50 18 60.50 50 57 10800 53.50 67.50B 49.75A 56.75A 66.00 +1.50 12 64.50 53 120 10850 ---- 72.00B 53.00A 53.00A 70.50 +1.75 2 68.75 4 37 10900 ---- 76.75B 56.50A 56.50A 75.25 +2.00 11 73.25 55 10950 ---- 82.00B 60.25A 60.25A 80.25 +2.00 78.25 19 44 11000 76.00 87.50B 64.00A 87.25B 85.50 +2.25 13 83.25 86 201 11050 78.00 93.25B 68.25A 90.75B 91.25 +2.50 83 88.75 2 11100 ---- 99.50B 72.75A 72.75A 97.25 +2.75 94.50 3 34 11150 98.25 106.00B 77.75A 106.00B 103.75 +3.00 3 100.75 11 6 11200 105.00 113.00B 82.75A 113.00B 110.75 +3.50 12 107.25 33 11250 ---- 120.50B 88.25A 88.25A 118.00 +3.75 29 114.25 8 39 11300 105.50 128.25B 94.25A 108.25A 125.75 +4.00 7 121.75 91 11350 ---- 136.75B 100.50A 100.50A 134.00 +4.50 10 129.50 28 11400 ---- 145.75B 107.00A 107.00A 142.75 +5.00 137.75 11 86 11450 ---- 155.00B 114.25A 114.25A 152.00 +5.50 146.50 24 11500 151.00 165.00B 121.75A 165.00B 161.75 +6.00 12 155.75 135 335 11550 ---- 175.50B 129.75A 129.75A 172.25 +7.00 165.25 64 11600 176.75 186.75B 138.25A 156.00A 183.00 +7.50 128 175.50 11 90 11650 ---- 198.50B 147.25A 147.25A 194.50 +8.25 9 186.25 2 14 11700 ---- 210.75B 157.00A 157.00A 206.75 +9.25 6 197.50 1 83 11750 ---- 223.75B 167.00A 167.00A 219.50 +10.00 3 209.50 102 157 11800 ---- 237.25B 177.50A 177.50A 232.75 +10.75 3 222.00 24 78 11850 208.00 251.25B 188.50A 251.25B 246.75 +11.75 1 235.00 68 70 11900 ---- 266.50B 200.25A 200.25A 261.50 +12.75 29 248.75 14 145 11950 ---- 282.00B 212.75A 212.75A 277.00 +14.00 263.00 1 38 12000 248.00 298.25B 225.75A 258.50A 293.25 +15.25 33 278.00 10 334 12050 ---- 315.25B 239.25A 239.25A 310.25 +16.50 293.75 1 78 12100 ---- 333.00B 253.75A 253.75A 327.75 +17.50 310.25 1 83 12150 ---- 351.50B 268.75A 268.75A 346.25 +18.75 327.50 35 12200 ---- 371.00B 284.50A 284.50A 365.50 +20.00 2 345.50 3 117 12250 ---- 391.00B 301.00A 301.00A 385.75 +21.50 364.25 86 99 12300 404.25 412.00B 318.25A 361.50A 406.50 +22.75 15 383.75 5 92 12350 425.50 433.75B 335.75A 381.50A 428.25 +24.00 19 404.25 93 70 12400 425.50 456.50B 354.50A 456.25B 450.75 +25.25 7 425.50 7 54 12450 ---- 480.00B 374.00A 374.00A 474.25 +26.50 447.75 6 12500 ---- 504.25B 394.75A 394.75A 498.75 +28.00 470.75 130 216 12550 ---- 529.50B 415.50A 415.50A 524.00 +29.25 14 494.75 6 14 12600 ---- 555.75B 438.00A 438.00A 550.00 +30.50 519.50 19 18 12650 468.25 583.00B 461.00A 583.00B 577.25 +31.75 2 545.50 19 12700 ---- 607.25B 484.50A 484.50A 605.25 +33.00 572.25 111 256 12750 ---- 636.25B 509.25A 509.25A 634.50 +34.75 599.75 44 12800 ---- 666.25B 535.50A 535.50A 664.75 +36.25 628.50 2 52 12850 ---- 697.50B 562.25A 562.25A 696.00 +38.00 658.00 8 12900 640.00 729.50B 593.50A 593.50A 728.25 +39.75 25 688.50 4 120 12950 ---- 762.50B 622.50A 622.50A 761.50 +41.25 720.25 30 13000 683.50 796.75B 652.50A 796.50B 796.00 +43.25 1 752.75 181 13050 ---- 831.75B 683.25A 683.25A 831.25 +44.75 786.50 19 13100 ---- 862.50B 721.75A 721.75A 867.75 +46.50 821.25 33 13150 ---- 888.50B 754.50A 754.50A 905.00 +48.25 856.75 93 13200 ---- 914.25B 788.50A 914.25B 943.25 +49.75 893.50 150 13250 ---- 953.50B 823.25A 823.25A 982.50 +51.50 931.00 41 13300 ---- 995.00B 859.25A 859.25A 1022.75 +53.25 969.50 10 27 13350 ---- 1036.25B 896.00A 896.00A 1063.75 +54.75 1009.00 36 13400 ---- 1077.00B 954.75A 1077.00B 1105.50 +56.25 1049.25 21 13450 ---- 1135.25B 984.50A 984.50A 1148.00 +57.50 1090.50 13 13500 ---- 1170.25B 1024.00A 1169.50B 1191.25 +59.00 1132.25 1 42 13550 ---- 1220.25B 1064.00A 1064.00A 1235.25 +60.25 1175.00 4 13600 ---- 1258.00B 1110.00A 1258.00B 1279.75 +61.50 1218.25 36 13650 ---- 1303.00B 1146.25A 1303.00B 1324.75 +62.50 1262.25 129 13700 ---- 1348.75B 1192.25A 1192.25A 1370.25 +63.50 1306.75 51 13750 ---- 1395.50B 1236.25A 1236.25A 1416.50 +64.50 1352.00 36 13800 ---- 1442.00B 1280.50A 1442.00B 1463.00 +65.25 1397.75 13850 ---- 1493.25B 1325.50A 1325.50A 1509.75 +66.00 1443.75 12 13900 ---- 1540.75B 1371.25A 1371.25A 1557.00 +66.50 1490.50 13950 ---- 1589.25B 1417.25A 1417.25A 1604.50 +67.00 1537.50 14000 ---- 1637.00B 1464.00A 1464.00A 1652.50 +67.75 1584.75 14050 ---- 1688.25B 1512.00A 1688.25B 1700.50 +68.25 1632.25 14100 ---- 1730.00B 1559.00A 1559.00A 1748.75 +68.50 1680.25 14150 ---- 1784.00B 1606.75A 1606.75A 1797.25 +69.00 1728.25 14200 ---- 1828.00B 1654.75A 1822.25B 1846.00 +69.25 1776.75 14250 ---- 1881.75B 1700.00A 1881.75B 1894.75 +69.50 1825.25 14300 ---- 1930.50B 1748.75A 1930.50B 1943.75 +70.00 1873.75 14350 ---- 1974.25B 1799.00A 1974.25B 1992.75 +70.00 1922.75 14400 ---- 2028.75B 1847.25A 2028.75B 2042.00 +70.50 1971.50 14450 ---- 2078.00B 1896.00A 1896.00A 2091.25 +70.75 2020.50 14500 ---- 2127.25B 1946.25A 2127.25B 2140.50 +70.75 2069.75 14550 ---- 2176.50B 1994.50A 2176.50B 2190.00 +71.00 2119.00 14600 ---- 2203.25B 2043.25A 2043.25A 2239.50 +71.25 2168.25 14650 ---- 2218.00B 2092.50A 2218.00B 2289.00 +71.50 2217.50 14700 ---- 2267.50B 2146.50A 2267.50B 2338.50 +71.50 2267.00 14750 ---- 2316.75B 2193.25A 2193.25A 2388.25 +72.00 2316.25 14800 ---- 2366.50B 2260.00A 2366.50B 2437.75 +72.00 2365.75 14850 ---- 2415.75B 2308.75A 2308.75A 2487.50 +72.00 2415.50 14900 ---- 2465.75B 2358.25A 2465.75B 2537.25 +72.25 2465.00 14950 ---- 2515.00B 2407.75A 2407.75A 2587.00 +72.50 2514.50 15000 ---- 2565.00B 2458.25A 2565.00B 2636.75 +72.50 2564.25 15050 ---- 2614.25B 2511.00A 2511.00A 2686.50 +72.75 2613.75 15100 ---- 2664.25B 2560.75A 2664.25B 2736.25 +72.75 2663.50 15200 ---- 2763.75B 2656.50A 2656.50A 2835.75 +72.75 2763.00 15300 ---- 2863.25B 2757.25A 2863.25B 2935.50 +73.00 2862.50 15400 ---- 2964.00B 2856.25A 2964.00B 3035.00 +73.00 2962.00 15500 ---- 3062.50B 2956.00A 2956.00A 3134.75 +73.00 3061.75 15600 ---- 3162.25B 3055.50A 3162.25B 3234.50 +73.25 3161.25 15700 ---- 3261.75B 3155.25A 3155.25A 3334.25 +73.25 3261.00 15800 ---- 3361.50B 3254.75A 3254.75A 3434.00 +73.25 3360.75 15900 ---- 3461.00B 3355.25A 3355.25A 3533.75 +73.25 3460.50 16000 ---- 3560.75B 3453.75A 3453.75A 3633.50 +73.25 3560.25 16100 ---- 3660.50B 3554.00A 3554.00A 3733.25 +73.25 3660.00 16200 ---- 3761.50B 3653.75A 3653.75A 3833.00 +73.25 3759.75 16300 ---- 3861.25B 3754.00A 3861.25B 3932.75 +73.25 3859.50 16400 ---- 3961.00B 3853.25A 3961.00B 4032.50 +73.25 3959.25 16500 ---- 4061.00B 3956.25A 4061.00B 4132.25 +73.25 4059.00 17000 ---- 4559.25B 4451.75A 4559.25B 4631.25 +73.25 4558.00 17500 ---- 5058.25B 4950.75A 5058.25B 5130.25 +73.50 5056.75 18000 ---- ---- 5448.75A 5448.75A 5629.25 +73.50 5555.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 1 6000 ---- ---- ---- ---- .20 -.05 .25 26 6500 ---- ---- ---- ---- .45 -.05 .50 22 6800 ---- ---- ---- ---- .65 -.05 .70 6900 ---- ---- ---- ---- .70 -.10 .80 1 7000 ---- ---- ---- ---- .80 -.10 .90 36 7100 ---- ---- ---- ---- .90 -.10 1.00 7200 ---- ---- ---- ---- 1.00 -.10 1.10 7300 ---- ---- 1.20A 1.20A 1.15 -.10 1.25 7400 ---- ---- 1.35A 1.35A 1.30 -.10 1.40 7500 ---- ---- 1.45A 1.45A 1.45 -.10 1.55 51 7600 ---- ---- 1.60A 1.60A 1.60 -.15 1.75 4 7700 ---- ---- 1.80A 1.80A 1.80 -.15 1.95 7800 ---- ---- 1.95A 1.95A 2.00 -.15 2.15 6 7900 ---- ---- 2.15A 2.15A 2.25 -.15 2.40 8000 ---- ---- 2.40A 2.40A 2.50 -.15 2.65 180 8100 ---- ---- 2.60A 2.60A 2.80 -.15 2.95 8 8200 ---- ---- 2.90A 2.90A 3.10 -.20 3.30 8300 ---- ---- 3.20A 3.20A 3.45 -.20 3.65 1 8400 ---- ---- 3.55A 3.55A 3.85 -.20 4.05 1 8500 ---- ---- 3.90A 3.90A 4.30 -.20 4.50 169 8600 ---- ---- 4.30A 4.30A 4.80 -.20 5.00 1 8700 ---- ---- 4.75A 4.75A 5.25 -.25 5.50 7 8750 ---- ---- 4.95A 4.95A 5.75 UNCH 5.75 1 8800 ---- ---- 5.25A 5.25A 6.00 -.25 6.25 1 8850 ---- ---- 5.50A 5.50A 6.25 -.25 6.50 2 8900 ---- ---- 5.75A 5.75A 6.75 UNCH 6.75 9 8950 ---- ---- 6.25A 6.25A 7.00 -.25 7.25 4 9000 ---- ---- 6.50A 6.50A 7.50 UNCH 7.50 45 9050 ---- ---- 6.75A 6.75A 8.00 UNCH 8.00 14 9100 ---- ---- 7.25A 7.25A 8.25 -.25 8.50 1 9150 ---- ---- 7.50A 7.50A 8.75 -.25 9.00 1 9200 ---- ---- 8.00A 8.00A 9.25 -.25 9.50 20 29 9250 ---- ---- 8.25A 8.25A 10.00 UNCH 10.00 46 9300 ---- ---- 8.75A 8.75A 10.50 UNCH 10.50 20 24 9350 ---- ---- 9.25A 9.25A 11.00 -.25 11.25 6 9400 ---- ---- 9.75A 9.75A 11.75 UNCH 11.75 9 4 9450 ---- ---- 10.25A 10.25A 12.50 UNCH 12.50 105 9500 ---- ---- 11.00A 11.00A 13.25 UNCH 13.25 68 9550 ---- ---- 11.25A 11.25A 14.00 UNCH 14.00 2 2 9600 ---- ---- 12.00A 12.00A 15.00 +.25 14.75 69 9650 ---- ---- 12.75A 12.75A 15.75 UNCH 15.75 1 19 9700 15.25 16.50B 13.50A 13.50A 16.75 UNCH 2 16.75 22 80 9750 ---- ---- 14.25A 14.25A 17.75 UNCH 17.75 1 9800 ---- ---- 15.00A 15.00A 19.00 +.25 18.75 26 9850 ---- 20.00B 15.75A 15.75A 20.00 +.25 19.75 10 9900 ---- 21.25B 16.75A 16.75A 21.25 +.25 21.00 36 133 9950 ---- 22.75B 17.75A 17.75A 22.75 +.25 22.50 7 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 65.75 77.00B 63.00A 74.50B 76.75 +2.75 21 74.00 20 69 10050 ---- 80.75B 66.00A 66.00A 80.50 +2.75 77.75 1 10100 ---- 84.75B 69.00A 69.00A 84.25 +2.75 81.50 1 10150 ---- 89.00B 72.50A 72.50A 88.25 +2.75 85.50 10200 ---- 93.25B 75.75A 75.75A 92.50 +3.00 89.50 11 10250 ---- 98.00B 79.50A 79.50A 97.00 +3.25 93.75 1 10300 ---- 102.75B 83.25A 83.25A 101.75 +3.50 98.25 2 10350 ---- 107.75B 87.25A 87.25A 106.50 +3.50 103.00 2 10400 ---- 113.00B 91.25A 91.25A 111.75 +3.75 108.00 10450 ---- 118.25B 95.75A 95.75A 117.00 +4.00 113.00 10500 ---- 124.00B 100.25A 100.25A 122.50 +4.00 24 118.50 15 10550 ---- 130.00B 105.00A 105.00A 128.25 +4.25 124.00 4 10600 ---- 136.25B 110.00A 110.00A 134.25 +4.25 130.00 2 3 10650 ---- 142.75B 115.25A 115.25A 140.75 +4.75 136.00 1 10700 ---- 149.50B 120.50A 120.50A 147.25 +4.75 142.50 10750 ---- 156.50B 126.25A 126.25A 154.25 +5.25 149.00 1 1 10800 ---- 163.75B 132.25A 132.25A 161.25 +5.25 156.00 10850 ---- 171.25B 138.50A 138.50A 168.75 +5.50 163.25 1 1 10900 ---- 179.25B 144.75A 144.75A 176.50 +5.75 170.75 10950 ---- 187.25B 151.50A 151.50A 184.75 +6.25 178.50 11000 ---- 196.00B 158.75A 158.75A 193.00 +6.25 186.75 4 43 11050 ---- 205.00B 166.00A 166.00A 202.00 +6.75 195.25 11100 ---- 214.25B 173.75A 173.75A 211.00 +7.00 204.00 10 14 11150 ---- 223.75B 181.50A 181.50A 220.50 +7.25 213.25 1 11200 ---- 233.75B 190.25A 190.25A 230.50 +7.75 222.75 1 11250 ---- 244.25B 198.75A 198.75A 240.75 +8.00 232.75 1 1 11300 ---- 255.00B 207.75A 207.75A 251.50 +8.50 243.00 10 6 11350 ---- 266.25B 217.25A 217.25A 262.50 +9.00 253.50 1 29 11400 ---- 277.75B 227.00A 227.00A 274.00 +9.25 24 264.75 6 13 11450 ---- 290.00B 237.00A 237.00A 286.00 +9.75 1 276.25 4 11500 261.50 302.50B 247.50A 272.25A 298.50 +10.50 3 288.00 11 46 11550 ---- 315.25B 258.25A 258.25A 311.25 +11.00 1 300.25 2 11600 ---- 328.75B 269.75A 269.75A 324.75 +11.75 313.00 68 11650 ---- 342.75B 281.25A 281.25A 338.50 +12.25 326.25 25 11700 ---- 357.00B 293.50A 293.50A 352.75 +12.75 340.00 11750 ---- 371.75B 306.00A 306.00A 367.50 +13.50 354.00 36 253 11800 ---- 387.25B 319.25A 319.25A 382.75 +14.00 368.75 3 11850 ---- 403.00B 332.75A 332.75A 398.75 +15.00 383.75 11900 ---- 419.50B 346.75A 346.75A 415.00 +15.75 399.25 106 11950 ---- 436.50B 361.25A 361.25A 431.75 +16.25 415.50 12000 395.00 454.00B 376.25A 407.75A 449.25 +17.25 11 432.00 7 517 12050 ---- 472.00B 391.75A 391.75A 467.25 +18.00 449.25 2 2 12100 ---- 490.50B 407.75A 407.75A 485.75 +19.00 466.75 27 12150 ---- 509.75B 424.25A 424.25A 505.00 +20.00 485.00 1 12200 ---- 529.50B 441.50A 441.50A 524.50 +20.75 503.75 4 4 12250 ---- 550.00B 459.00A 459.00A 545.00 +21.75 523.25 4 71 12300 ---- 571.00B 477.00A 477.00A 565.75 +22.75 543.00 1 15 12350 ---- 592.50B 496.00A 496.00A 587.25 +23.50 563.75 1 2 12400 ---- 614.75B 515.25A 515.25A 609.50 +24.75 584.75 12450 ---- 637.50B 535.25A 535.25A 632.25 +25.75 606.50 14 12500 ---- 661.00B 555.75A 555.75A 655.75 +26.75 629.00 286 12550 ---- 685.25B 577.00A 577.00A 679.75 +27.75 652.00 13 12600 ---- 710.00B 598.75A 598.75A 704.50 +28.75 675.75 91 12650 ---- 735.75B 621.25A 621.25A 730.00 +29.75 700.25 12700 ---- 762.00B 644.50A 644.50A 756.00 +30.75 725.25 62 12750 ---- 788.75B 668.25A 668.25A 782.75 +31.75 751.00 1 12800 ---- 816.50B 692.75A 692.75A 810.25 +32.75 777.50 3 15 12850 ---- 840.00B 717.75A 717.75A 838.50 +33.75 804.75 2 12900 ---- 868.75B 743.75A 743.75A 867.75 +35.00 832.75 2 12950 ---- 898.50B 770.25A 770.25A 897.50 +36.00 861.50 2 13000 ---- 929.25B 797.50A 797.50A 928.00 +37.25 890.75 7 13050 ---- 960.00B 831.75A 831.75A 959.25 +38.25 921.00 5 13100 ---- 992.00B 860.50A 860.50A 991.50 +39.75 951.75 1 1 13150 ---- 1024.50B 890.25A 890.25A 1024.50 +41.00 983.50 4 13200 ---- 1058.00B 920.50A 920.50A 1058.25 +42.25 1016.00 13250 ---- 1092.25B 951.50A 951.50A 1092.75 +43.50 1049.25 11 13300 ---- 1127.50B 983.50A 983.50A 1128.00 +45.00 1083.00 1 13350 ---- ---- 1045.25A 1045.25A 1164.00 +46.25 1117.75 3 13400 ---- ---- 1077.75A 1077.75A 1200.50 +47.25 1153.25 13450 ---- ---- 1115.75A 1115.75A 1238.00 +48.50 1189.50 13500 ---- 1227.00B 1150.00A 1150.00A 1276.25 +50.00 1226.25 3 13550 ---- 1266.50B 1183.50A 1264.75B 1315.00 +51.00 1264.00 13600 ---- 1305.75B 1218.50A 1303.00B 1354.50 +52.25 1302.25 13650 ---- 1347.00B 1259.50A 1259.50A 1394.50 +53.25 1341.25 2 13700 ---- 1388.25B 1294.50A 1385.50B 1435.25 +54.25 1381.00 13750 ---- 1455.00B 1324.25A 1324.25A 1476.50 +55.25 1421.25 1 13800 ---- 1472.75B 1374.25A 1463.25B 1518.50 +56.25 1462.25 13850 ---- 1514.25B 1415.75A 1512.50B 1561.00 +57.25 1503.75 13900 ---- 1572.25B 1455.50A 1455.50A 1604.25 +58.50 1545.75 13950 ---- 1623.75B 1483.50A 1483.50A 1647.75 +59.25 1588.50 1 14000 ---- 1667.50B 1525.25A 1525.25A 1691.75 +60.00 1631.75 2 14050 ---- 1711.75B 1568.50A 1568.50A 1736.50 +61.25 1675.25 14100 ---- 1756.75B 1614.00A 1749.00B 1781.50 +62.00 1719.50 14150 ---- 1802.00B 1657.00A 1794.25B 1827.00 +62.75 1764.25 14200 ---- 1846.50B 1700.75A 1700.75A 1872.75 +63.50 1809.25 1 14250 ---- 1892.50B 1745.25A 1892.50B 1919.00 +64.25 1854.75 14300 ---- 1939.00B 1790.00A 1790.00A 1965.75 +65.25 1900.50 14350 ---- 1985.50B 1835.50A 1835.50A 2012.75 +66.00 1946.75 14400 ---- 2040.25B 1881.25A 1881.25A 2059.75 +66.50 1993.25 14450 ---- 2086.75B 1927.25A 2079.00B 2107.25 +67.25 2040.00 14500 ---- 2127.00B 1971.50A 1971.50A 2155.00 +68.00 2087.00 14550 ---- 2181.25B 2020.25A 2173.00B 2203.00 +68.75 2134.25 14600 2102.75 2229.25B 2065.25A 2065.25A 2251.00 +69.25 2 2181.75 14650 ---- 2277.00B 2112.25A 2112.25A 2299.25 +69.75 2229.50 14700 ---- 2325.25B 2159.75A 2159.75A 2347.50 +70.00 2277.50 14750 ---- 2372.25B 2209.25A 2209.25A 2396.00 +70.50 2325.50 14800 ---- 2421.00B 2256.00A 2256.00A 2444.50 +70.75 2373.75 14850 ---- 2469.50B 2303.50A 2461.75B 2493.25 +71.25 2422.00 14900 ---- 2518.25B 2352.00A 2352.00A 2542.00 +71.50 2470.50 2 14950 ---- 2566.75B 2400.50A 2400.50A 2590.75 +71.75 2519.00 15000 ---- 2615.75B 2448.75A 2448.75A 2639.50 +71.75 2567.75 15050 ---- 2665.75B 2497.75A 2497.75A 2688.50 +72.00 2616.50 15100 ---- 2714.00B 2546.25A 2546.25A 2737.50 +72.00 2665.50 15200 ---- 2812.00B 2643.50A 2643.50A 2835.50 +72.25 2763.25 15300 ---- 2910.50B 2741.50A 2741.50A 2933.75 +72.25 2861.50 15400 ---- 3009.00B 2839.75A 2839.75A 3032.25 +72.25 2960.00 15500 ---- 3107.75B 2938.50A 2938.50A 3130.75 +72.25 3058.50 15600 ---- 3206.50B 3037.50A 3198.50B 3229.50 +72.25 3157.25 15700 ---- 3306.50B 3138.50A 3298.25B 3328.50 +72.50 3256.00 15800 ---- ---- 3235.75A 3235.75A 3427.25 +72.25 3355.00 15900 ---- ---- 3341.00A 3341.00A 3526.50 +72.50 3454.00 16000 ---- ---- 3449.25A 3449.25A 3625.50 +72.25 3553.25 16100 ---- 3653.25B 3548.50A 3653.25B 3724.75 +72.50 3652.25 16200 ---- ---- 3647.25A 3647.25A 3824.00 +72.50 3751.50 16300 ---- ---- 3747.25A 3747.25A 3923.50 +72.75 3850.75 16400 ---- ---- 3846.50A 3846.50A 4022.75 +72.50 3950.25 16500 ---- ---- 3945.25A 3945.25A 4122.00 +72.50 4049.50 17000 ---- 4547.25B 4442.50A 4547.25B 4619.50 +73.00 4546.50 17500 ---- ---- 4939.75A 4939.75A 5117.00 +73.00 5044.00 18000 ---- ---- 5437.75A 5437.75A 5614.50 +73.00 5541.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .20 UNCH .20 4500 ---- ---- ---- ---- .40 -.05 .45 5000 ---- ---- ---- ---- .80 UNCH .80 5500 ---- ---- ---- ---- 1.40 UNCH 1.40 6000 ---- ---- ---- ---- 2.25 UNCH 2.25 6500 ---- ---- ---- ---- 3.50 UNCH 3.50 7000 ---- ---- ---- ---- 5.25 UNCH 5.25 3 7100 ---- ---- ---- ---- 5.75 UNCH 5.75 7200 ---- ---- ---- ---- 6.25 +.25 6.00 3 7300 ---- ---- ---- ---- 6.75 +.25 6.50 7400 ---- ---- ---- ---- 7.25 UNCH 7.25 1 7500 ---- ---- ---- ---- 8.00 +.25 7.75 10 7600 ---- ---- ---- ---- 8.75 +.25 8.50 1 7700 ---- ---- ---- ---- 9.50 +.25 9.25 7800 ---- ---- 9.75A 9.75A 10.25 +.25 10.00 7900 ---- ---- 10.50A 10.50A 11.25 +.50 10.75 8000 ---- ---- 11.50A 11.50A 12.25 +.50 11.75 1 4 8100 ---- ---- 12.50A 12.50A 13.25 +.25 13.00 8200 ---- ---- 13.50A 13.50A 14.50 +.25 14.25 24 8300 ---- ---- 14.50A 14.50A 16.00 +.50 15.50 5 8400 ---- ---- 15.75A 15.75A 17.50 +.50 17.00 1 8500 ---- ---- 17.00A 17.00A 19.00 +.50 18.50 11 16 8600 ---- ---- 18.50A 18.50A 20.75 +.50 20.25 8700 ---- ---- 20.25A 20.25A 22.75 +.50 22.25 22 8800 ---- ---- 21.75A 21.75A 25.00 +.75 24.25 8900 ---- ---- 23.75A 23.75A 27.25 +.50 26.75 6 9000 26.00 29.25B 25.75A 29.25B 30.00 +.75 3 29.25 11 28 9100 ---- 32.25B 28.25A 28.25A 32.75 +.75 32.00 11 9200 ---- 35.50B 30.75A 30.75A 36.00 +1.00 1 35.00 21 9300 ---- 39.00B 33.50A 33.50A 39.50 +1.25 38.25 10 9400 ---- 43.00B 36.50A 36.50A 43.25 +1.25 42.00 10 14 9500 ---- 47.50B 40.00A 40.00A 47.75 +1.50 24 46.25 11 19 9550 ---- 49.75B 41.75A 41.75A 50.00 +1.75 48.25 8 9600 ---- 52.25B 43.75A 43.75A 52.50 +1.75 50.75 9 9650 ---- 55.00B 45.75A 45.75A 55.00 +1.75 53.25 9700 ---- 57.50B 47.75A 47.75A 57.50 +1.75 55.75 9750 ---- 60.50B 50.00A 50.00A 60.50 +2.00 58.50 1 9800 ---- 63.50B 52.50A 52.50A 63.50 +2.25 61.25 11 19 9850 ---- 66.75B 54.75A 54.75A 66.50 +2.25 64.25 22 9900 ---- 70.00B 57.50A 57.50A 69.75 +2.25 67.50 1 9950 ---- 73.50B 60.25A 60.25A 73.00 +2.25 70.75 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 138.25B 122.75A 122.75A 140.50 +4.00 136.50 16 10100 ---- 150.00B 132.75A 132.75A 151.75 +4.50 147.25 10200 ---- 162.00B 143.00A 143.00A 163.75 +5.00 158.75 10300 ---- 174.00B 153.75A 153.75A 176.50 +5.50 171.00 10400 ---- 187.75B 165.75A 165.75A 190.25 +6.25 184.00 10500 ---- 202.50B 178.50A 178.50A 205.00 +7.00 2 198.00 11 10600 ---- 219.25B 191.75A 191.75A 220.50 +7.50 213.00 10700 ---- 235.00B 206.00A 206.00A 237.25 +8.25 229.00 1 10800 ---- 254.00B 221.50A 221.50A 255.25 +9.25 246.00 1 2 10900 ---- 271.75B 237.75A 237.75A 274.00 +10.00 264.00 11000 ---- 293.25B 255.25A 255.25A 294.25 +11.00 283.25 2 72 11100 ---- 315.25B 274.00A 274.00A 315.75 +12.00 303.75 1 1 11200 ---- 337.75B 293.50A 293.50A 338.25 +12.75 325.50 1 11300 ---- 362.50B 314.75A 314.75A 362.50 +14.00 348.50 2 11400 ---- 387.50B 337.75A 337.75A 388.00 +15.00 373.00 4 11500 ---- 415.50B 361.25A 361.25A 415.25 +16.25 399.00 22 11600 ---- 443.75B 386.50A 386.50A 443.75 +17.25 426.50 8 11700 ---- 474.00B 413.25A 413.25A 474.00 +18.25 455.75 11800 ---- 506.50B 442.00A 442.00A 506.25 +19.75 486.50 1 11900 ---- 540.00B 471.25A 471.25A 540.00 +21.00 519.00 3 2 12000 560.00 575.75B 503.50A 575.75B 575.50 +22.00 11 553.50 1 76 12100 ---- 614.25B 536.50A 536.50A 613.25 +23.50 589.75 3 12200 ---- 653.75B 570.25A 570.25A 652.75 +24.75 628.00 12300 ---- 695.50B 607.50A 607.50A 694.25 +26.25 668.00 12400 ---- 739.00B 646.50A 646.50A 738.00 +27.75 710.25 1 1 12500 ---- 783.50B 687.50A 687.50A 783.75 +29.00 754.75 22 12600 ---- 832.00B 730.75A 730.75A 831.50 +30.25 801.25 1 12700 ---- 881.50B 776.25A 776.25A 881.75 +32.00 849.75 5 12800 ---- 933.25B 823.50A 823.50A 934.25 +33.50 900.75 63 12900 ---- 987.00B 873.00A 873.00A 988.75 +35.00 953.75 13000 ---- 1043.25B 927.00A 927.00A 1045.75 +36.50 1009.25 6 13100 ---- 1102.25B 981.75A 981.75A 1105.25 +38.50 1066.75 3 13200 ---- 1164.00B 1040.50A 1040.50A 1167.00 +40.25 1126.75 1 13300 ---- 1228.00B 1099.50A 1099.50A 1231.00 +41.75 1189.25 23 13400 ---- 1294.75B 1161.25A 1161.25A 1297.75 +43.75 1254.00 2 13500 ---- 1364.00B 1225.00A 1225.00A 1367.25 +45.75 1321.50 1 13600 ---- ---- 1321.50A 1321.50A 1439.00 +47.75 1391.25 2 13700 ---- ---- 1392.00A 1392.00A 1513.25 +49.75 1463.50 13800 ---- 1551.25B 1458.00A 1458.00A 1590.25 +52.00 1538.25 13900 ---- ---- 1530.25A 1530.25A 1669.50 +54.25 1615.25 14000 ---- 1723.50B 1602.75A 1602.75A 1751.00 +56.50 1694.50 1 14100 ---- 1806.25B 1680.50A 1798.00B 1834.50 +58.50 1776.00 14200 ---- 1890.75B 1764.00A 1764.00A 1920.00 +60.50 1859.50 14300 ---- 1974.75B 1845.75A 1965.50B 2007.25 +62.25 1945.00 14400 ---- 2062.25B 1929.50A 1929.50A 2096.00 +64.00 2032.00 14500 ---- 2152.25B 2020.50A 2020.50A 2186.00 +65.50 2120.50 14600 ---- 2243.00B 2107.50A 2107.50A 2277.00 +66.50 2210.50 1 14700 ---- 2334.00B 2197.75A 2197.75A 2369.25 +67.50 2301.75 14800 ---- 2432.25B 2288.75A 2288.75A 2462.00 +68.00 2394.00 14900 ---- 2520.50B 2378.75A 2378.75A 2555.75 +68.50 2487.25 15000 ---- 2619.50B 2471.75A 2471.75A 2650.00 +68.75 2581.25 15100 ---- 2715.00B 2565.50A 2565.50A 2745.00 +68.75 2676.25 15200 ---- 2811.25B 2659.75A 2659.75A 2840.50 +69.00 2771.50 15300 ---- 2902.50B 2755.00A 2755.00A 2936.75 +69.25 2867.50 15400 ---- 2999.25B 2852.00A 2852.00A 3033.00 +69.25 2963.75 15500 ---- 3096.25B 2949.75A 2949.75A 3130.00 +69.50 3060.50 15600 ---- 3193.75B 3044.75A 3044.75A 3227.25 +69.50 3157.75 15700 ---- 3290.25B 3142.75A 3142.75A 3324.75 +69.75 3255.00 15800 ---- 3389.25B 3240.00A 3240.00A 3422.50 +69.75 3352.75 15900 ---- 3486.00B 3337.75A 3337.75A 3520.50 +70.00 3450.50 16000 ---- 3584.50B 3435.25A 3435.25A 3618.75 +70.25 3548.50 16100 ---- 3683.00B 3534.00A 3534.00A 3717.25 +70.50 3646.75 16200 ---- 3782.50B 3633.50A 3633.50A 3815.75 +70.75 3745.00 16300 ---- 3880.00B 3730.50A 3730.50A 3914.25 +70.75 3843.50 16400 ---- 3979.75B 3829.00A 3829.00A 4013.00 +71.00 3942.00 16500 ---- 4078.50B 3927.50A 3927.50A 4112.00 +71.25 4040.75 17000 ---- 4572.75B 4424.25A 4424.25A 4607.25 +72.00 4535.25 17500 ---- 5067.75B 4917.75A 4917.75A 5103.25 +72.50 5030.75 18000 ---- 5569.00B 5422.75A 5422.75A 5599.50 +72.75 5526.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .45 -.10 .55 4500 ---- ---- ---- ---- 1.00 -.20 1.20 5000 ---- ---- ---- ---- 1.95 -.25 2.20 5500 ---- ---- ---- ---- 3.50 -.35 3.85 6000 ---- ---- ---- ---- 5.75 -.50 6.25 6500 ---- ---- ---- ---- 9.00 -.75 9.75 1 1 7000 ---- ---- ---- ---- 13.75 -.75 14.50 2 7500 ---- ---- ---- ---- 20.50 -.75 21.25 1 3 7600 ---- ---- ---- ---- 22.00 -.75 22.75 7700 ---- ---- ---- ---- 23.75 -.75 24.50 7800 ---- ---- ---- ---- 25.75 -.50 26.25 1 7900 ---- ---- ---- ---- 27.75 -.50 28.25 8000 ---- ---- 30.25A 30.25A 30.00 -.50 30.50 28 8100 ---- ---- ---- ---- 32.25 -.50 32.75 1 8200 ---- ---- ---- ---- 34.75 -.50 35.25 8300 ---- ---- 37.25A 37.25A 37.50 -.50 38.00 8400 ---- ---- ---- ---- 40.50 -.25 40.75 8500 ---- ---- 43.50A 43.50A 43.75 -.25 44.00 2 8600 ---- ---- 46.50A 46.50A 47.25 UNCH 47.25 8700 ---- ---- 49.75A 49.75A 51.00 UNCH 51.00 8800 ---- ---- 53.25A 53.25A 55.00 UNCH 55.00 8900 ---- ---- 57.00A 57.00A 59.50 +.25 59.25 9000 ---- ---- 61.25A 61.25A 64.50 +.75 63.75 2 9100 ---- ---- 65.50A 65.50A 69.50 +.75 68.75 9200 75.00 75.00 70.25A 75.00 75.25 +1.00 1 74.25 25 9300 ---- ---- 75.25A 75.25A 81.50 +1.25 80.25 9400 ---- ---- 80.75A 80.75A 88.00 +1.50 86.50 2 9500 ---- ---- 86.75A 86.75A 95.25 +1.75 2 93.50 4 9600 ---- ---- 93.25A 93.25A 103.00 +2.25 100.75 9700 ---- ---- 100.00A 100.00A 111.25 +2.50 108.75 9800 ---- 117.50B 107.50A 107.50A 120.25 +3.00 117.25 1 9900 ---- 128.00B 114.00A 114.00A 130.00 +3.50 126.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10673 8465 22830 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2487.75B 2302.25A 2302.25A 2290.00 -73.75 2363.75 221 10050 ---- 2436.50B 2252.75A 2252.75A 2240.50 -73.75 2314.25 10100 ---- 2386.75B 2203.25A 2203.25A 2191.00 -73.75 2264.75 19 10150 ---- 2337.25B 2153.75A 2153.75A 2141.75 -73.50 2215.25 10200 ---- 2287.75B 2104.50A 2104.50A 2092.50 -73.50 2166.00 8 10250 ---- 2238.25B 2055.25A 2055.25A 2043.25 -73.50 2116.75 10300 ---- 2188.75B 2006.25A 2006.25A 1994.00 -73.50 2067.50 4 10350 ---- 2138.50B 1957.25A 1957.25A 1945.00 -73.25 2018.25 4 10400 ---- 2090.25B 1908.00A 1908.00A 1896.00 -73.25 1969.25 7 10450 ---- 2041.00B 1859.25A 1859.25A 1847.00 -73.25 1920.25 2 10500 ---- 1991.75B 1810.25A 1810.25A 1798.25 -73.00 1871.25 89 10550 ---- 1941.00B 1762.75A 1762.75A 1749.50 -73.00 1822.50 1 10600 ---- 1897.50B 1713.00A 1713.00A 1700.75 -73.00 1773.75 3 10650 1744.00 1844.25B 1666.25A 1842.75B 1652.25 -73.00 4 1725.25 6 10700 ---- 1796.00B 1616.75A 1616.75A 1604.00 -73.00 1677.00 32 10750 ---- 1751.00B 1550.00A 1550.00A 1555.75 -73.00 1628.75 6 10800 ---- 1702.25B 1502.00A 1502.00A 1507.75 -73.00 1580.75 21 10850 ---- 1653.50B 1454.00A 1454.00A 1460.00 -72.75 1532.75 7 10900 ---- 1605.75B 1406.50A 1406.50A 1412.50 -72.75 1485.25 10 10950 ---- 1566.00B 1359.50A 1359.50A 1365.00 -72.75 1437.75 20 36 11000 ---- 1530.00B 1312.00A 1312.00A 1318.00 -72.50 1390.50 897 11050 ---- 1482.00B 1265.50A 1265.50A 1271.25 -72.25 1343.50 3 11100 ---- 1434.00B 1219.00A 1219.00A 1224.50 -72.50 1297.00 1 16 11150 ---- 1386.50B 1173.00A 1173.00A 1178.50 -72.00 1250.50 19 11200 1281.50 1339.50B 1127.50A 1127.50A 1132.50 -72.00 1 1204.50 383 11250 ---- 1292.50B 1082.00A 1082.00A 1087.25 -71.50 1158.75 3 27 11300 ---- 1246.00B 1037.50A 1037.50A 1042.25 -71.25 1113.50 102 11350 ---- 1199.50B 993.00A 993.00A 997.75 -71.00 1068.75 159 11400 ---- 1153.50B 949.50A 949.50A 953.75 -70.75 1024.50 157 11450 ---- 1108.00B 906.00A 906.00A 910.50 -70.25 980.75 19 11500 ---- 1062.50B 863.50A 863.50A 867.50 -70.00 937.50 2 987 11550 ---- 1018.00B 822.00A 822.00A 825.50 -69.25 894.75 193 11600 ---- 973.50B 780.50A 780.50A 784.00 -68.75 852.75 163 11650 ---- 930.00B 740.00A 740.00A 743.25 -68.25 811.50 1 71 11700 ---- 887.00B 700.50A 700.50A 703.25 -67.50 770.75 285 11750 ---- 844.50B 662.00A 844.50B 664.00 -66.75 730.75 3 46 11800 ---- 802.50B 624.00A 624.00A 625.75 -66.00 691.75 1 1317 11850 ---- 761.50B 587.00A 587.00A 588.50 -65.00 653.50 182 11900 ---- 721.00B 550.50A 550.50A 552.00 -64.00 616.00 717 11950 ---- 681.50B 515.50A 515.50A 516.50 -62.75 579.25 118 12000 490.00 643.00B 481.50A 546.50B 482.00 -61.75 136 543.75 3 977 12050 ---- 605.00B 448.00A 605.00B 448.75 -60.00 508.75 80 12100 447.00 568.00B 416.00A 476.50B 416.25 -58.50 1 474.75 751 12150 460.00 532.00B 384.50A 532.00B 385.00 -56.75 2 441.75 51 12160 ---- 524.50B 378.50A 524.50B 379.00 -56.50 435.50 1 1 12170 ---- 517.50B 372.50A 372.50A 373.00 -56.00 429.00 12180 ---- 510.50B 366.50A 366.50A 367.00 -55.50 422.50 12190 ---- 503.50B 360.50A 360.50A 361.00 -55.25 416.25 12200 456.50 496.50B 354.50A 354.50A 355.00 -55.00 22 410.00 41 897 12210 ---- 489.50B 348.75A 348.75A 349.25 -54.50 403.75 12 12 12220 ---- 483.00B 342.75A 342.75A 343.25 -54.25 397.50 20 20 12230 ---- 476.00B 337.00A 337.00A 337.50 -53.75 391.25 12240 ---- 469.50B 331.25A 331.25A 331.75 -53.25 385.00 12250 326.75 462.50B 325.75A 379.75B 326.25 -52.75 2 379.00 27 92 12260 ---- 456.00B 320.00A 320.00A 320.50 -52.50 373.00 11 11 12270 ---- 449.00B 314.50A 314.50A 315.00 -52.00 367.00 10 10 12280 ---- 442.50B 309.00A 309.00A 309.50 -51.50 361.00 10 10 12290 ---- 436.00B 303.50A 303.50A 304.00 -51.25 355.25 12300 410.00 429.50B 298.25A 298.25A 298.50 -50.75 17 349.25 105 159 12310 320.00 423.00B 292.75A 344.25B 293.25 -50.25 11 343.50 12320 349.50 416.50B 287.50A 358.00B 288.00 -49.75 3 337.75 12330 ---- 410.50B 282.25A 410.50B 282.75 -49.25 332.00 10 10 12340 293.25 403.75B 277.00A 337.50B 277.50 -48.75 2 326.25 10 12350 ---- 397.50B 272.00A 397.50B 272.25 -48.50 320.75 23 129 12360 294.50 391.50B 266.75A 326.00B 267.25 -48.00 10 315.25 2 12370 ---- 385.00B 262.00A 385.00B 262.25 -47.50 309.75 20 20 12380 ---- 379.25B 257.00A 379.00B 257.25 -47.00 304.25 10 10 12390 ---- 373.25B 251.75A 372.75B 252.25 -46.50 298.75 27 25 12400 309.25 367.50B 247.00A 293.50B 247.25 -46.25 152 293.50 117 415 12410 309.00 361.50B 242.25A 242.25A 242.50 -45.75 21 288.25 2 2 12420 312.00 355.50B 237.25A 237.25A 237.75 -45.25 8 283.00 1 12430 307.00 349.50B 232.75A 295.50B 233.00 -44.75 2 277.75 11 11 12440 281.25 343.75B 228.00A 343.75B 228.25 -44.25 19 272.50 5 12450 305.00 338.25B 223.50A 338.25B 223.75 -43.75 69 267.50 6 80 12460 ---- 332.25B 219.00A 332.25B 219.25 -43.25 262.50 21 41 12470 295.00 326.50B 214.25A 266.25B 214.75 -42.75 4 257.50 12480 ---- 320.75B 209.75A 320.75B 210.25 -42.25 252.50 1 12 12490 229.75 315.25B 205.50A 246.75B 205.75 -42.00 20 247.75 12500 245.00 309.25B 201.25A 210.00B 201.50 -41.25 514 242.75 50 1466 12510 ---- 304.00B 197.00A 304.00B 197.25 -40.75 238.00 11 12520 ---- 298.75B 192.75A 298.75B 193.00 -40.25 233.25 12530 ---- 293.25B 188.50A 293.25B 188.75 -40.00 228.75 2 2 12540 ---- 288.00B 184.50A 288.00B 184.75 -39.25 224.00 30 12550 ---- 282.75B 180.50A 282.75B 180.75 -38.75 2 219.50 3 142 12560 234.25 277.00 176.25A 176.25A 176.75 -38.25 17 215.00 7 17 12570 194.25 272.25B 172.25A 209.25B 172.75 -38.00 20 210.75 6 15 12580 260.00 267.00B 168.25A 168.25A 169.00 -37.25 9 206.25 1 6 12590 ---- 262.00B 164.50A 262.00B 165.00 -37.00 1 202.00 14 10 12600 230.00 257.00B 160.75A 196.00B 161.25 -36.50 49 197.75 55 693 12610 172.75 251.75B 157.00A 199.75B 157.50 -36.00 2 193.50 14 25 12620 ---- 247.00B 153.50A 247.00B 154.00 -35.50 189.50 11 151 12630 170.00 242.00B 150.00A 183.25B 150.25 -35.25 20 185.50 14 171 12640 ---- 237.25B 146.25A 237.25B 146.75 -34.50 181.25 162 12650 160.00 232.50B 142.75A 142.75A 143.25 -34.25 27 177.50 24 275 12660 217.00 227.75B 139.50A 139.50A 139.75 -33.75 26 173.50 11 30 12670 158.25 223.25B 136.00A 167.50B 136.50 -33.25 4 169.75 16 13 12680 211.50 218.75B 132.75A 132.75A 133.25 -32.50 39 165.75 17 155 12690 146.75 213.75B 129.50A 129.50A 130.00 -32.00 13 162.00 4 11 12700 157.00 209.25B 126.25A 133.50B 126.75 -31.75 362 158.50 1528 526 12710 152.25 205.00B 123.00A 123.00A 123.50 -31.25 16 154.75 31 10 12720 157.75 200.50B 119.75A 119.75A 120.50 -30.75 11 151.25 25 41 12730 132.00 196.25B 117.00A 117.00A 117.25 -30.50 18 147.75 15 28 12740 133.50 192.00B 114.00A 114.00A 114.25 -30.00 3 144.25 3 2 12750 172.50 187.75B 111.00A 111.00A 111.50 -29.25 82 140.75 1 580 12760 136.25 183.50B 108.25A 108.25A 108.50 -29.00 15 137.50 9 26 12770 ---- 179.50B 105.25A 179.50B 105.75 -28.25 134.00 10 10 12780 133.25 175.50B 102.25A 139.75B 103.00 -27.75 2 130.75 30 39 12790 116.50 171.50B 99.50A 99.50A 100.25 -27.25 12 127.50 1 10 12800 140.00 167.50B 97.25A 112.25B 97.50 -27.00 358 124.50 191 580 12810 ---- 163.75B 94.50A 163.75B 94.75 -26.50 121.25 47 21 12820 104.75 160.00B 92.00A 115.50B 92.25 -26.00 37 118.25 2 3 12830 123.00 156.25B 89.50A 89.50A 89.75 -25.50 5 115.25 17 17 12840 110.50 152.50B 87.00A 87.00A 87.25 -25.00 36 112.25 15 24 12850 105.75 148.75B 84.50A 100.25B 84.75 -24.50 44 109.25 36 243 12860 ---- 145.25B 82.25A 145.25B 82.50 -24.00 106.50 17 17 12870 96.75 141.50B 80.00A 100.75B 80.00 -23.50 39 103.50 10 36 12880 121.75 138.00B 77.75A 77.75A 77.75 -23.00 66 100.75 3 12890 85.75 134.75B 75.50A 80.00B 75.50 -22.50 29 98.00 17 46 12900 116.00 131.50B 73.25A 73.25A 73.50 -21.75 49 95.25 28 336 12910 106.25 128.00B 71.25 75.50B 71.25 -21.50 27 92.75 3 1 12920 107.75 124.75B 69.00A 73.25B 69.25 -20.75 32 90.00 20 10 12930 117.00 121.50B 67.00A 67.00A 67.25 -20.25 40 87.50 22 12940 76.50 118.25B 65.00A 65.00A 65.25 -20.00 10 85.25 5 4 12950 99.75 115.25B 63.00A 63.00A 63.25 -19.50 34 82.75 32 309 12960 110.25 112.25B 61.25A 61.25A 61.25 -19.25 144 80.50 32 38 12970 64.25 109.25B 59.25A 75.75B 59.50 -18.50 13 78.00 18 17 12980 93.50 106.25B 57.50A 57.50A 57.50 -18.50 36 76.00 10 24 12990 61.25 103.25B 55.75A 71.25B 55.75 -18.00 12 73.75 15 32 13000 87.25 100.75B 54.00A 57.00 54.25 -17.50 456 71.75 230 1939 13010 87.00 97.75B 52.50A 52.50A 52.50 -17.00 33 69.50 21 33 13020 51.25 95.25B 50.75A 65.00B 50.75 -17.00 1 67.75 19 16 13030 64.00 92.50B 49.25A 49.25A 49.25 -16.50 18 65.75 7 25 13040 54.50 89.75B 47.75A 61.25B 47.75 -16.00 17 63.75 6 12 13050 ---- 87.25B 46.25A 87.25B 46.25 -15.75 44 62.00 7 283 13060 ---- 84.50B 44.75A 84.50B 44.75 -15.50 60.25 8 79 13070 51.75 82.25B 43.25A 55.75B 43.25 -15.00 4 58.25 2 2 13080 47.00 79.75B 41.75A 41.75A 41.75 -14.75 316 56.50 185 13090 41.50 77.50B 40.50A 42.75B 40.50 -14.25 2 54.75 1 35 13100 51.25 75.25B 39.00A 39.00A 39.00 -14.00 142 53.00 29 330 13110 72.25 73.00B 37.75A 37.75A 37.75 -13.75 2 51.50 1 13 13120 46.25 70.50B 36.50A 47.25B 36.50 -13.25 13 49.75 34 35 13130 ---- 68.50B 35.50A 68.50B 35.25 -13.00 48.25 35 51 13140 ---- 66.50B 34.25A 66.50B 34.00 -12.75 46.75 23 13150 51.00 64.25B 33.00A 35.25 33.00 -12.25 106 45.25 90 298 13160 ---- 62.25B 32.00A 62.25B 31.75 -12.00 43.75 41 39 13170 32.75 60.25B 31.00A 31.00A 30.75 -11.75 1 42.50 42 13180 44.00 58.25B 29.75A 58.25B 29.75 -11.25 1 41.00 9 83 13190 ---- 56.50B 28.75A 56.50B 28.50 -11.25 39.75 8 42 13200 51.00 54.50B 27.75A 33.75B 27.50 -11.00 213 38.50 20 688 13210 ---- 52.75B 26.75A 52.75B 26.75 -10.50 37.25 6 31 13220 30.25 51.00B 26.00A 31.25B 25.75 -10.25 6 36.00 11 24 13230 31.00 49.50B 25.00A 32.25B 24.75 -10.00 2 34.75 13 45 13240 28.75 47.75B 24.00A 31.25B 24.00 -9.50 4 33.50 6 16 13250 29.25 46.25B 23.25A 24.50B 23.00 -9.50 88 32.50 7 284 13260 28.00 44.75B 22.50A 29.00B 22.25 -9.25 2 31.50 17 57 13270 24.50 43.00B 21.50A 21.50A 21.50 -8.75 11 30.25 64 13280 26.25 41.75B 20.75A 27.00B 20.75 -8.50 9 29.25 17 13290 26.00 40.25B 20.00A 26.00B 20.00 -8.25 5 28.25 146 13300 29.25 39.00B 19.25A 19.25A 19.25 -8.00 31 27.25 22 437 13310 22.00 37.50B 18.75A 24.25B 18.50 -8.00 34 26.50 1 44 13320 ---- 36.25B 18.00A 36.25B 17.75 -7.75 25.50 4 27 13330 21.25 35.00B 17.25A 22.50B 17.25 -7.50 4 24.75 2 26 13340 ---- 33.75B 16.75A 33.75B 16.50 -7.25 23.75 18 33 13350 ---- 32.50B 16.00A 32.50B 16.00 -7.00 23.00 3 243 13360 ---- 31.50B 15.50A 31.50B 15.25 -7.00 22.25 51 13370 17.75 30.25B 14.75A 14.75A 14.75 -6.75 1 21.50 43 13380 ---- 29.25B 14.25A 29.25B 14.25 -6.50 20.75 7 80 13390 ---- 28.00B 13.75A 28.00B 13.75 -6.50 20.25 6 63 13400 15.00 27.00B 13.25A 13.25A 13.25 -6.25 137 19.50 30 785 13410 ---- 26.25B 12.75A 26.25B 12.75 -6.00 18.75 77 13420 15.25 25.25B 12.25A 12.25A 12.25 -6.00 7 18.25 92 13430 ---- 24.00B 11.75A 24.00B 11.75 -5.75 17.50 19 13440 ---- 23.50B 11.50A 23.50B 11.25 -5.75 17.00 20 35 13450 ---- 22.25B 11.00A 22.25B 10.75 -5.75 33 16.50 435 13460 ---- 21.75B 10.50A 21.75B 10.50 -5.50 16.00 1 83 13470 ---- 21.00B 10.25A 21.00B 10.00 -5.25 15.25 87 13480 ---- 20.25B 9.75A 20.25B 9.50 -5.25 14.75 18 13490 ---- 19.50B 9.50A 19.50B 9.25 -5.00 14.25 71 13500 18.00 18.50B 9.00A 9.00A 9.00 -4.75 57 13.75 90 983 13510 ---- 18.00B 8.75A 18.00B 8.50 -5.00 13.50 38 51 13520 ---- 17.25B 8.50A 17.25B 8.25 -4.75 13.00 4 13530 ---- 16.50B 8.00A 16.50B 8.00 -4.50 12.50 29 13540 ---- 15.75B 7.75A 15.75B 7.50 -4.50 12.00 46 13550 16.00 16.00 7.50A 10.75B 7.25 -4.25 2 11.50 4 212 13560 ---- 14.75B 7.25A 14.75B 7.00 -4.25 1 11.25 47 13570 ---- 14.25B 7.00A 14.25B 6.75 -4.00 10.75 57 13580 ---- 13.50B 6.75A 13.25B 6.50 -4.00 10.50 75 13590 ---- 13.00B 6.50A 13.00B 6.25 -3.75 10.00 58 13600 11.50 12.50B 6.25A 6.25A 6.00 -3.75 76 9.75 42 1703 13610 ---- 11.75B 6.00A 11.75B 5.75 -3.75 9.50 40 13620 ---- 11.50B 5.75A 11.25B 5.50 -3.50 9.00 33 13630 ---- 11.00B 5.50A 11.00B 5.25 -3.50 8.75 23 13640 ---- 10.50B 5.25A 10.50B 5.00 -3.50 8.50 39 13650 ---- 10.25B 4.95A 10.00B 4.90 -3.35 8.25 253 13660 ---- 9.75B 4.75A 9.75B 4.70 -3.30 8.00 21 13670 ---- 9.25B 4.55A 9.25B 4.55 -3.20 7.75 1 27 13680 ---- 9.00B 4.40A 9.00B 4.35 -3.15 7.50 128 13690 ---- 9.00B 4.20A 8.75B 4.20 -3.05 7.25 25 13700 5.25 8.50B 4.05A 4.05A 4.05 -2.95 12 7.00 77 826 13710 ---- 8.25B 3.90A 8.25B 3.90 -2.85 6.75 23 13720 ---- 8.00B 3.75A 8.00B 3.75 -2.75 6.50 83 13730 ---- 7.75B 3.60A 7.75B 3.60 -2.65 6.25 46 13740 ---- 7.50B 3.45A 7.50B 3.50 -2.50 6.00 1 36 13750 8.00 8.00 3.30A 3.30A 3.35 -2.65 28 6.00 56 309 13760 ---- 7.00B 3.20A 7.00B 3.25 -2.50 5.75 41 13770 ---- 6.75B 3.05A 6.75B 3.10 -2.40 5.50 4 13780 ---- 6.50B 2.95A 6.50B 3.00 -2.50 5.50 51 13790 ---- 6.25B 2.85A 6.25B 2.90 -2.35 5.25 18 13800 6.00 6.00 2.70A 2.70A 2.80 -2.45 1009 5.25 21 1138 13810 ---- 6.00B 2.60A 6.00B 2.70 -2.30 5.00 2 13820 ---- 5.75B 2.50A 5.75B 2.60 -2.30 4.90 6 13830 ---- 5.50B 2.45A 5.50B 2.55 -2.20 4.75 9 13840 ---- 5.50B 2.35A 5.50B 2.45 -2.15 4.60 33 13850 ---- 5.25B 2.25A 5.25B 2.35 -2.15 4.50 1 1271 13860 ---- 5.00B 2.15A 5.00B 2.30 -2.05 4.35 21 13870 ---- 4.95B 2.10A 4.95B 2.20 -2.05 4.25 7 13880 ---- 4.80B 2.00A 4.80B 2.15 -1.95 4.10 13 13890 ---- 4.70B 1.95A 4.70B 2.10 -1.90 4.00 16 13900 ---- 4.50B 1.90A 4.50B 2.00 -1.85 25 3.85 1 446 13910 ---- 4.35B 1.80A 4.35B 1.95 -1.80 3.75 13 13920 ---- 4.20B 1.75A 4.20B 1.90 -1.75 3.65 19 13930 ---- 4.10B 1.70A 4.10B 1.85 -1.65 3.50 21 13940 ---- 4.00B 1.65A 4.00B 1.80 -1.60 3.40 42 13950 ---- 3.80B 1.60A 3.75B 1.75 -1.55 1 3.30 341 13960 ---- 3.70B 1.55A 3.70B 1.70 -1.50 3.20 13 13970 ---- 3.55B 1.50A 3.50B 1.65 -1.45 3.10 2 13980 ---- 3.45B 1.45A 3.45B 1.60 -1.40 3.00 123 13990 ---- 3.35B 1.40A 3.30B 1.55 -1.35 2.90 32 14000 4.00 4.00 1.35A 1.35A 1.50 -1.30 1046 2.80 87 2242 14010 ---- 3.10B 1.30A 3.10B 1.45 -1.30 2.75 4 14020 ---- 3.00B 1.25A 2.95B 1.40 -1.25 2.65 14 14030 ---- 2.90B 1.20A 2.85B 1.40 -1.20 2.60 5 14040 ---- 2.80B 1.15A 2.75B 1.35 -1.15 2.50 1 42 14050 ---- 2.70B 1.15A 2.65B 1.30 -1.15 2.45 1 127 14060 ---- 2.60B 1.10A 2.55B 1.25 -1.10 2.35 20 14070 ---- 2.55B 1.05A 2.55B 1.25 -1.05 2.30 67 14080 ---- 2.45B 1.00A 2.45B 1.20 -1.05 2.25 12 14090 ---- 2.35B 1.00A 2.35B 1.15 -1.00 2.15 21 14100 ---- 2.25B .95A 2.25B 1.15 -.95 22 2.10 50 778 14110 ---- 2.20B .95A 2.15B 1.10 -.95 2.05 49 14120 ---- 2.10B .90A 2.05B 1.10 -.90 2.00 8 14130 ---- 2.05B .90A 2.05B 1.05 -.90 1.95 44 14140 ---- 1.95B .85A 1.95B 1.00 -.90 12 1.90 19 14150 ---- 1.90B .85A .85A 1.00 -.85 1.85 126 14160 ---- ---- .80A .80A .95 -.85 1.80 57 14170 ---- ---- .80A .80A .95 -.80 1.75 55 14180 ---- ---- .75A .75A .90 -.80 1.70 30 14190 ---- ---- .75A .75A .90 -.75 1.65 25 14200 1.10 1.10 .75A .75A .85 -.75 47 1.60 54 694 14210 ---- ---- .70A .70A .85 -.75 1.60 21 14220 ---- ---- .70A .70A .80 -.75 1.55 38 14230 ---- ---- .70A .70A .80 -.70 1.50 38 14240 ---- ---- .65A .65A .80 -.65 1.45 23 14250 .75 .95 .65A .95 .75 -.70 75 1.45 258 14260 ---- ---- .65A .65A .75 -.65 1.40 19 14270 ---- ---- .60A .60A .70 -.70 1.40 40 43 14280 ---- ---- .60A .60A .70 -.65 1.35 19 14290 ---- ---- .60A .60A .70 -.65 1.35 79 14300 .80 .80 .60A .60A .65 -.65 1 1.30 708 14310 .85 .85 .55A .85 .65 -.65 70 1.30 3 14320 ---- ---- .55A .55A .65 -.60 1.25 4 14330 .85 .85 .55A .85 .65 -.60 48 1.25 18 14340 ---- ---- .55A .55A .60 -.60 1.20 33 14350 ---- ---- .55A .55A .60 -.60 1.20 143 200 14360 ---- ---- .55A .55A .60 -.60 1.20 199 14400 ---- ---- .50A .50A .55 -.55 1.10 544 14450 ---- ---- .45A .45A .50 -.55 1.05 25 14500 ---- ---- .45A .45A .45 -.50 .95 106 851 14550 ---- ---- .40A .40A .40 -.50 .90 143 14600 ---- ---- .40A .40A .35 -.45 .80 3 263 14650 ---- ---- .35A .35A .35 -.40 .75 11 14700 1.00 1.00 .25 .25 .30 -.35 12 .65 11 393 14750 ---- ---- .30A .30A .30 -.25 .55 90 14800 ---- ---- .30A .30A .25 -.25 .50 270 14850 ---- ---- .30A .30A .25 -.15 .40 1 14900 ---- ---- .25A .25A .20 -.15 .35 1184 14950 ---- ---- .25A .25A .20 -.10 .30 1 15000 ---- ---- ---- ---- .20 -.05 .25 2 1014 15050 ---- ---- ---- ---- .20 UNCH .20 15100 ---- ---- ---- ---- .15 -.05 .20 208 15200 ---- ---- ---- ---- .15 +.05 .10 188 15300 ---- ---- ---- ---- .15 +.05 .10 231 15400 ---- ---- ---- ---- .10 +.05 .05 377 15500 ---- ---- ---- ---- .10 +.05 159 .05 256 15600 ---- ---- ---- ---- .10 +.05 .05 69 15700 ---- ---- ---- ---- .10 +.10 CAB 144 15800 ---- ---- ---- ---- .05 +.05 CAB 240 15900 ---- ---- ---- ---- .05 +.05 CAB 28 16000 ---- ---- ---- ---- .05 +.05 CAB 594 16100 ---- ---- ---- ---- .05 +.05 CAB 109 16200 ---- ---- ---- ---- .05 +.05 CAB 135 16300 ---- ---- ---- ---- .05 +.05 CAB 187 16400 ---- ---- ---- ---- .05 +.05 CAB 227 16500 ---- ---- ---- ---- .05 +.05 CAB 78 16600 ---- ---- ---- ---- .05 +.05 CAB 66 16700 ---- ---- ---- ---- .05 +.05 CAB 120 16800 ---- ---- ---- ---- .05 +.05 CAB 35 16900 ---- ---- ---- ---- .05 +.05 CAB 13 17000 ---- ---- ---- ---- .05 +.05 CAB 206 17100 ---- ---- ---- ---- .05 +.05 CAB 41 17200 ---- ---- ---- ---- .05 +.05 CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 9982.00B 9798.00A 9798.00A 9785.25 -73.50 9858.75 3000 ---- 9480.75B 9299.50A 9299.50A 9285.25 -73.50 9358.75 3500 ---- 8982.25B 8798.25A 8798.25A 8785.25 -73.50 8858.75 4000 ---- 8482.25B 8299.50A 8299.50A 8285.25 -73.50 8358.75 4500 ---- 7982.25B 7798.25A 7798.25A 7785.25 -73.50 7858.75 5000 ---- 7482.75B 7298.25A 7298.25A 7285.25 -73.50 7358.75 5500 ---- 6982.25B 6797.50A 6797.50A 6785.25 -73.50 6858.75 6000 ---- 6484.25B 6298.00A 6298.00A 6285.25 -73.50 6358.75 6500 ---- 5983.00B 5798.00A 5798.00A 5785.25 -73.50 5858.75 6800 ---- 5682.50B 5498.00A 5498.00A 5485.25 -73.50 5558.75 6900 ---- 5584.75B 5398.00A 5398.00A 5385.25 -73.50 5458.75 7000 ---- 5484.50B 5298.00A 5298.00A 5285.25 -73.50 5358.75 1 7100 ---- 5384.25B 5197.75A 5197.75A 5185.25 -73.50 5258.75 7200 ---- 5283.00B 5097.75A 5097.75A 5085.25 -73.50 5158.75 7300 ---- 5183.00B 4998.00A 4998.00A 4985.25 -73.50 5058.75 7400 ---- 5087.00B 4897.75A 5085.75B 4885.25 -73.50 4958.75 7500 ---- 4983.00B 4797.50A 4797.50A 4785.25 -73.50 4858.75 7600 ---- 4882.75B 4697.75A 4697.75A 4685.25 -73.50 4758.75 7700 ---- 4782.75B 4597.75A 4597.75A 4585.25 -73.50 4658.75 7800 ---- 4687.00B 4497.75A 4497.75A 4485.25 -73.50 4558.75 7900 ---- 4582.75B 4397.50A 4397.50A 4385.25 -73.50 4458.75 8000 ---- 4483.00B 4297.50A 4297.50A 4285.25 -73.50 4358.75 1 8100 ---- 4382.75B 4197.75A 4197.75A 4185.25 -73.50 4258.75 4 8200 ---- 4287.25B 4097.75A 4286.00B 4085.25 -73.50 4158.75 4 8300 ---- 4183.00B 4002.50A 4002.50A 3985.25 -73.50 4058.75 8400 3885.00 4082.75B 3885.00 3885.00 3885.25 -73.50 1 3958.75 5 8450 ---- 4033.25B 3847.50A 3847.50A 3835.25 -73.50 3908.75 8500 ---- 3982.75B 3797.75A 3797.75A 3785.25 -73.50 3858.75 4 8550 ---- 3932.75B 3747.75A 3747.75A 3735.25 -73.50 3808.75 8600 ---- 3883.00B 3697.75A 3697.75A 3685.25 -73.50 3758.75 4 8650 ---- 3834.75B 3648.00A 3648.00A 3635.25 -73.50 3708.75 8700 ---- 3782.75B 3599.25A 3599.25A 3585.25 -73.50 3658.75 8750 ---- 3731.50B 3548.75A 3548.75A 3535.25 -73.50 3608.75 8800 ---- 3681.75B 3498.25A 3498.25A 3485.25 -73.50 3558.75 932 8850 ---- 3631.75B 3448.00A 3448.00A 3435.25 -73.50 3508.75 8900 ---- 3585.25B 3398.75A 3398.75A 3385.25 -73.75 3459.00 8950 ---- 3535.50B 3348.75A 3348.75A 3335.50 -73.50 3409.00 9000 ---- 3485.50B 3298.75A 3298.75A 3285.50 -73.50 3359.00 9050 ---- 3432.50B 3248.25A 3248.25A 3235.50 -73.50 3309.00 9100 ---- 3381.75B 3199.00A 3199.00A 3185.50 -73.75 3259.25 1 9150 ---- 3333.50B 3148.25A 3148.25A 3135.75 -73.50 3209.25 9200 ---- 3287.75B 3100.00A 3100.00A 3085.75 -73.75 3159.50 9250 ---- 3232.25B 3049.50A 3049.50A 3035.75 -73.75 3109.50 1 9300 ---- 3182.50B 2999.50A 2999.50A 2986.00 -73.75 3059.75 1 9350 ---- 3133.75B 2949.50A 2949.50A 2936.25 -73.50 3009.75 9400 ---- 3083.75B 2899.50A 2899.50A 2886.25 -73.75 2960.00 9450 ---- 3038.75B 2849.00A 2849.00A 2836.50 -73.50 2910.00 9500 ---- 2982.75B 2799.00A 2799.00A 2786.75 -73.50 2860.25 247 9550 ---- 2933.00B 2749.50A 2749.50A 2736.75 -73.75 2810.50 9600 ---- 2883.00B 2699.25A 2699.25A 2687.00 -73.75 2760.75 9650 ---- 2833.25B 2649.50A 2649.50A 2637.25 -73.75 2711.00 9700 ---- 2789.50B 2600.00A 2600.00A 2587.50 -73.75 2661.25 19 9750 ---- 2733.75B 2552.25A 2552.25A 2538.00 -73.50 2611.50 9800 ---- 2684.00B 2501.25A 2501.25A 2488.25 -73.75 2562.00 9850 ---- 2634.00B 2452.00A 2452.00A 2438.75 -73.50 2512.25 9900 ---- 2584.50B 2401.25A 2401.25A 2389.00 -73.75 2462.75 62 9950 ---- 2540.75B 2351.75A 2351.75A 2339.50 -73.75 2413.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2678.75B 2549.25A 2549.25A 2520.00 -68.50 2588.50 53 10100 ---- 2593.50B 2462.50A 2462.50A 2433.25 -68.00 2501.25 10200 ---- 2505.25B 2374.50A 2374.50A 2347.00 -67.75 2414.75 10300 ---- 2414.50B 2289.50A 2289.50A 2262.00 -67.00 2329.00 1 10400 ---- 2328.00B 2206.25A 2206.25A 2177.75 -66.50 2244.25 1 10500 ---- 2245.25B 2124.75A 2124.75A 2094.50 -66.00 2160.50 37 10600 ---- 2160.50B 2039.75A 2160.50B 2012.25 -65.25 2077.50 24 10700 ---- 2076.75B 1956.25A 1956.25A 1931.00 -64.75 1995.75 2 8 10800 ---- 1994.75B 1880.50A 1880.50A 1851.00 -64.00 1915.00 12 10900 ---- 1912.25B 1801.25A 1910.00B 1772.00 -63.25 1835.25 11000 ---- 1832.50B 1723.50A 1723.50A 1694.25 -62.50 1756.75 469 11100 ---- 1753.25B 1647.00A 1753.25B 1617.75 -61.75 1679.50 8 11200 ---- 1676.00B 1570.25A 1675.75B 1542.50 -60.75 1603.25 30 11300 ---- 1599.50B 1496.75A 1599.50B 1468.75 -59.75 1528.50 393 11400 ---- 1524.50B 1424.75A 1523.75B 1396.25 -58.75 1455.00 31 11500 ---- 1448.25B 1353.00A 1448.25B 1325.25 -57.75 1383.00 43 11600 ---- 1408.00B 1258.50A 1408.00B 1255.50 -57.00 1312.50 40 11700 ---- 1336.75B 1190.00A 1329.75B 1187.50 -56.00 1243.50 2 104 11800 ---- 1266.75B 1123.50A 1258.75B 1121.00 -55.25 1176.25 2 74 11900 ---- 1198.25B 1058.50A 1196.75B 1056.00 -54.50 1110.50 70 12000 ---- 1131.50B 994.25A 1128.50B 992.75 -53.50 1046.25 2254 12100 ---- 1066.25B 931.50A 1064.75B 931.25 -52.25 983.50 263 12200 ---- 1003.75B 872.00A 1003.75B 871.50 -51.25 922.75 82 12300 ---- 942.00B 814.25A 942.00B 813.50 -50.00 111 863.50 562 12400 817.00 882.00B 758.50A 809.00B 757.50 -48.50 11 806.00 33 12500 765.00 824.00B 704.75A 704.75A 703.50 -47.00 10 750.50 3 375 12600 ---- 767.50B 652.75A 767.50B 651.75 -45.25 697.00 347 12700 ---- 713.25B 603.00A 713.25B 601.75 -43.75 645.50 1 114 12800 ---- 661.25B 555.25A 661.25B 554.00 -42.25 111 596.25 16 162 12900 ---- 611.00B 509.75A 611.00B 508.50 -40.50 549.00 158 13000 546.00 562.75B 466.50A 466.50A 465.25 -38.75 103 504.00 50 505 13100 ---- 516.75B 425.75A 516.75B 424.00 -37.25 461.25 3 182 13200 463.50 473.00B 387.00A 473.00B 385.50 -35.25 1 420.75 22 408 13300 ---- 431.50B 350.50A 431.50B 349.00 -33.50 382.50 1 164 13400 330.00 392.25B 316.25A 350.50B 315.00 -31.50 1 346.50 29 169 13500 341.00 355.25B 284.75A 355.25B 283.25 -29.75 123 313.00 38 553 13600 ---- 320.75B 254.75A 320.75B 254.00 -27.75 1 281.75 1 56 13700 258.00 288.75B 228.00A 254.25B 227.00 -25.75 27 252.75 3 108 13800 ---- 258.75B 202.75A 258.75B 202.25 -23.75 56 226.00 8 286 13900 ---- 231.00B 180.25A 231.00B 179.50 -22.00 201.50 99 14000 193.75 205.75B 159.50A 159.50A 159.00 -20.00 56 179.00 38 666 14100 147.75 182.50B 141.00A 141.00A 140.25 -18.25 141 158.50 126 14200 152.25 161.50B 124.50A 161.50B 123.50 -16.50 8 140.00 2 489 14300 124.00 142.50B 109.50A 109.50A 108.75 -14.75 86 123.50 1 35 14400 ---- 125.50B 96.25A 125.50B 95.25 -13.50 108.75 26 168 14500 94.00 110.25B 84.50A 94.25B 83.50 -12.00 1 95.50 15 329 14600 95.50 97.00 74.00A 74.00A 73.00 -10.75 3 83.75 132 14700 84.25 84.50B 64.75A 84.50B 64.00 -9.25 37 73.25 1 142 14800 ---- 73.75B 56.75A 73.75B 56.00 -8.25 64.25 2 134 14900 ---- 64.50B 49.75A 64.50B 48.75 -7.50 56.25 38 15000 50.00 56.25B 43.75A 43.75A 42.75 -6.50 8 49.25 185 701 15100 ---- 49.00B 38.25A 49.00B 37.50 -5.50 43.00 121 15200 42.50 42.75B 33.50A 33.50A 32.75 -5.00 2 37.75 2 216 15300 ---- 37.00B 29.25A 37.00B 28.75 -4.25 33.00 111 15400 25.75 32.25B 25.75 25.75 25.00 -3.75 1 28.75 94 15500 ---- 28.00B 22.50A 28.00B 21.75 -3.50 25.25 6 140 15600 21.75 24.25B 19.75A 24.25B 19.00 -3.00 3 22.00 2 74 15700 ---- 21.00B 17.50A 21.00B 16.50 -3.00 19.50 46 15800 ---- 18.25B 15.50A 18.25B 14.50 -2.75 17.25 34 15900 13.25 16.00B 13.25 13.25 12.75 -2.50 5 15.25 3 164 16000 13.00 13.75B 12.00A 12.00A 11.25 -2.25 2 13.50 5 240 16100 11.50 11.50 10.75A 10.75A 10.00 -2.00 2 12.00 129 16200 ---- ---- 9.50A 9.50A 8.75 -1.50 10.25 20 16300 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 1 21 16400 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 20 16500 5.75 5.75 5.75 5.75 6.25 -.75 1 7.00 121 16600 ---- ---- 6.00A 6.00A 5.50 -.75 6.25 21 16700 ---- ---- ---- ---- 4.90 -.60 5.50 7 16800 ---- ---- 4.75A 4.75A 4.35 -.50 4.85 15 48 16900 ---- ---- ---- ---- 3.90 -.40 4.30 3 17000 ---- ---- ---- ---- 3.50 -.30 3.80 239 17100 ---- ---- ---- ---- 3.15 -.25 3.40 17200 ---- ---- ---- ---- 2.85 -.15 3.00 3 17300 ---- ---- ---- ---- 2.55 -.10 2.65 11 17400 ---- ---- ---- ---- 2.30 -.05 2.35 66 17500 ---- ---- ---- ---- 2.05 -.05 2.10 46 17600 ---- ---- ---- ---- 1.80 -.10 1.90 41 17700 ---- ---- ---- ---- 1.60 -.10 1.70 17800 ---- ---- ---- ---- 1.40 -.10 1.50 85 17900 ---- ---- ---- ---- 1.25 -.10 1.35 18000 ---- ---- ---- ---- 1.05 -.20 1.25 14 18100 ---- ---- ---- ---- .95 -.15 1.10 5 18200 ---- ---- ---- ---- .80 -.20 1.00 18300 ---- ---- ---- ---- .70 -.20 .90 18400 ---- ---- ---- ---- .60 -.20 .80 18500 ---- ---- ---- ---- .50 -.25 .75 15 18600 ---- ---- ---- ---- .45 -.25 .70 4 18700 ---- ---- ---- ---- .40 -.20 .60 7 18800 ---- ---- ---- ---- .35 -.20 .55 18900 ---- ---- ---- ---- .30 -.20 .50 5 19000 ---- ---- ---- ---- .25 -.20 .45 20 19100 ---- ---- ---- ---- .20 -.20 .40 1 19200 ---- ---- ---- ---- .20 -.20 .40 1 19300 ---- ---- ---- ---- .15 -.20 .35 1 19400 ---- ---- ---- ---- .15 -.15 .30 10 19500 ---- ---- ---- ---- .10 -.20 .30 123 19600 ---- ---- ---- ---- .10 -.15 .25 19700 ---- ---- ---- ---- .10 -.15 .25 9 19800 ---- ---- ---- ---- .10 -.15 .25 19900 ---- ---- ---- ---- .05 -.15 .20 20000 ---- ---- ---- ---- .05 -.15 .20 34 20100 ---- ---- ---- ---- .05 -.15 .20 1 20200 ---- ---- ---- ---- .05 -.10 .15 20300 ---- ---- ---- ---- .05 -.10 .15 1 20400 ---- ---- ---- ---- .05 -.10 .15 20500 ---- ---- ---- ---- .05 -.10 .15 2 20600 ---- ---- ---- ---- CAB -.10 .10 20700 ---- ---- ---- ---- CAB -.10 .10 20800 ---- ---- ---- ---- CAB -.10 .10 20900 ---- ---- ---- ---- CAB -.10 .10 1 21000 ---- ---- ---- ---- CAB -.10 .10 4 21100 ---- ---- ---- ---- CAB -.10 .10 21200 ---- ---- ---- ---- CAB -.10 .10 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 30.00B ---- 30.00B 9859.50 -73.25 9932.75 3000 ---- 9532.75B ---- 9528.25B 9359.50 -73.25 9432.75 3500 ---- 9032.25B ---- 9032.25B 8859.50 -73.25 8932.75 4000 ---- 8532.25B ---- 8532.25B 8359.50 -73.25 8432.75 4500 ---- 8033.25B ---- 8032.75B 7859.50 -73.25 7932.75 5000 ---- 7533.75B ---- 7533.00B 7359.50 -73.25 7432.75 5500 ---- 7033.25B ---- 7029.00B 6859.50 -73.25 6932.75 3 6000 ---- 6534.00B ---- 6534.00B 6359.50 -73.25 6432.75 6500 ---- 6034.00B ---- 6031.25B 5859.75 -73.00 5932.75 1 6800 ---- 5734.50B ---- 5731.25B 5561.00 -73.00 5634.00 1 6900 ---- 5635.25B ---- 5632.00B 5461.75 -73.00 5534.75 7000 ---- 5536.25B 5398.75A 5536.25B 5362.50 -73.00 1 5435.50 1 1 7100 ---- 5443.50B 5299.75A 5437.25B 5263.75 -72.75 5336.50 7200 ---- 5343.75B 5200.75A 5338.50B 5164.75 -73.00 5237.75 7300 ---- 5237.50B 5106.75A 5234.75B 5066.25 -73.00 5139.25 7400 ---- 5137.50B 4997.75A 5137.50B 4968.00 -72.75 5040.75 1 5 7500 ---- 5042.25B 4899.00A 5042.25B 4869.75 -72.50 4942.25 7600 ---- 4941.50B 4808.00A 4941.25B 4771.75 -72.50 4844.25 7700 ---- 4851.25B 4710.25A 4710.25A 4674.00 -72.25 4746.25 7800 ---- 4753.50B 4612.50A 4748.50B 4576.25 -72.50 4648.75 7900 ---- 4656.00B 4514.75A 4647.25B 4478.75 -72.50 4551.25 8000 ---- 4558.25B 4417.25A 4553.25B 4381.75 -72.25 4454.00 54 8100 ---- 4460.75B 4320.75A 4455.75B 4284.75 -72.25 4357.00 8200 ---- 4363.50B 4224.25A 4359.00B 4188.25 -72.00 4260.25 5 8300 ---- 4267.50B 4127.25A 4127.25A 4091.75 -72.00 4163.75 5 8400 ---- 4171.50B 4030.25A 4166.00B 3996.00 -71.75 4067.75 8500 ---- 4075.00B 3934.25A 4070.00B 3900.25 -71.75 3972.00 8600 ---- 3978.75B 3838.00A 3970.50B 3805.00 -71.50 3876.50 8700 ---- 3882.75B 3743.00A 3874.75B 3710.00 -71.50 3781.50 8800 ---- 3787.50B 3647.75A 3780.25B 3615.50 -71.25 3686.75 8900 ---- 3692.25B 3555.50A 3555.50A 3521.25 -71.25 3592.50 9000 ---- 3597.50B 3459.75A 3590.00B 3427.50 -71.00 3498.50 19 9100 ---- 3503.25B 3366.00A 3496.00B 3334.25 -70.75 3405.00 1 9200 ---- 3409.25B 3275.00A 3403.50B 3241.50 -70.50 3312.00 9300 ---- 3315.75B 3181.25A 3315.75B 3149.00 -70.50 3219.50 9400 ---- 3221.75B 3088.50A 3088.50A 3057.25 -70.25 3127.50 9500 ---- 3129.25B 2997.00A 3127.50B 2966.00 -70.00 3036.00 9600 ---- 3037.50B 2901.00A 2901.00A 2875.50 -69.75 2945.25 9700 ---- 2946.25B 2814.00A 2814.00A 2785.50 -69.50 2855.00 5 9800 ---- 2857.25B 2726.50A 2726.50A 2696.25 -69.25 2765.50 9900 2736.25 2768.25B 2637.25A 2768.25B 2607.75 -68.75 8 2676.50 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2901.50B 2802.25A 2802.25A 2762.25 -65.50 2827.75 10500 ---- 2496.75B 2419.25A 2494.50B 2362.25 -62.50 2424.75 11000 ---- 2111.00B 2042.00A 2109.25B 1985.00 -59.50 2044.50 80 11500 ---- 1784.00B 1636.50A 1773.00B 1633.25 -56.00 1689.25 25 12000 ---- 1449.50B 1315.50A 1425.25B 1310.75 -52.75 1363.50 16 12500 ---- 1147.25B 1026.75A 1146.75B 1022.50 -48.25 1070.75 359 12800 ---- 982.75B 871.75A 982.75B 867.50 -45.00 912.50 31 31 13000 ---- 880.25B 776.00A 880.25B 772.00 -42.75 814.75 91 13500 ---- 651.25B 564.75A 651.25B 561.50 -36.75 598.25 40 129 14000 ---- 463.00B 394.75A 463.00B 391.50 -31.00 422.50 121 14500 ---- 316.25B 265.75A 316.25B 262.50 -24.75 287.25 142 15000 ---- 208.50B 173.75A 208.50B 171.25 -18.25 189.50 111 218 15500 122.50 134.50B 112.25A 116.75B 110.00 -12.75 102 122.75 1 167 16000 88.50 88.50 72.75A 72.75A 70.25 -9.25 1 79.50 1 2 16500 ---- 55.25B 47.75A 55.25B 45.50 -6.50 52.00 311 17000 ---- 35.25B 31.75A 35.25B 30.50 -3.50 34.00 13 17500 21.25 22.75B 21.00 21.00 21.00 -1.50 2 22.50 1 26 18000 ---- ---- 15.00A 15.00A 14.50 -.75 15.25 27 18500 ---- ---- ---- ---- 10.00 -.25 10.25 6 19000 ---- ---- ---- ---- 6.75 -.25 7.00 19500 ---- ---- ---- ---- 4.70 -.25 4.95 10 20000 ---- ---- ---- ---- 3.25 -.25 3.50 2500 ---- 124.00B ---- 124.00B 9966.25 9926.25 40.00 3000 ---- 9632.50B ---- 9632.50B 9466.25 -73.75 9540.00 3500 ---- 9133.00B ---- 9133.00B 8966.25 -73.75 9040.00 4000 ---- 8633.00B ---- 8633.00B 8466.25 -73.75 8540.00 4500 ---- 8133.75B ---- 8133.75B 7966.25 -73.75 8040.00 5000 ---- 7634.25B ---- 7634.25B 7466.25 -73.75 7540.00 5500 ---- 7133.75B ---- 7133.75B 6966.25 -73.75 7040.00 6000 ---- 6634.00B ---- 6634.00B 6467.00 -73.75 6540.75 6500 ---- 6137.50B ---- 6137.50B 5973.00 -73.50 6046.50 7000 ---- 5647.00B 5534.00A 5642.00B 5485.25 -72.75 5558.00 7500 ---- 5163.50B 5052.25A 5163.50B 5004.75 -72.00 5076.75 8000 4695.25 4695.25 4579.00A 4579.00A 4532.50 -71.50 4 4604.00 8500 ---- 4224.75B 4115.00A 4115.00A 4070.00 -70.50 4140.50 9000 ---- 3767.50B 3663.50A 3663.50A 3619.25 -69.25 3688.50 2 9500 ---- 3329.50B 3220.75A 3220.75A 3182.25 -67.75 3250.00 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3102.50B 3033.25A 3033.25A 2979.00 -63.75 3042.75 10500 ---- 2711.50B 2651.50A 2651.50A 2593.75 -60.25 2654.00 11000 ---- 2339.50B 2283.50A 2283.50A 2229.75 -56.00 2285.75 11500 ---- 1991.00B 1912.25A 1988.75B 1888.75 -52.25 1941.00 4 12000 ---- 1666.50B 1593.50A 1664.75B 1572.00 -51.00 1623.00 40 12500 ---- 1401.50B 1286.50A 1401.50B 1283.00 -50.75 1333.75 11 12800 ---- 1235.75B 1129.75A 1235.75B 1124.00 -50.75 1174.75 13000 ---- 1131.50B 1031.25A 1131.50B 1024.50 -50.50 1075.00 65 13500 ---- 892.75B 807.75A 892.75B 799.00 -48.25 847.25 92 14000 ---- 687.00B 617.25A 687.00B 608.25 -42.75 651.00 17 14500 ---- 515.50B 460.25A 515.50B 452.00 -35.75 487.75 35 35 15000 ---- 378.25B 336.00A 378.25B 328.00 -29.50 357.50 5 15500 285.00 285.00 241.50A 241.50A 233.75 -24.00 1 257.75 50 16000 ---- 193.25B 172.50A 193.25B 165.00 -19.75 184.75 3 5 16500 ---- 136.25B 123.75A 136.25B 116.50 -16.00 132.50 17000 ---- 96.00B 89.50A 96.00B 83.00 -12.50 95.50 17500 ---- ---- 65.50A 65.50A 59.50 -9.50 69.00 18000 ---- ---- 48.25A 48.25A 42.25 -7.25 49.50 3 2500 ---- ---- ---- 188.75A 83.00 UNCH ---- 3000 ---- 9730.25B ---- 9730.25B 9583.00 -73.00 9656.00 3500 ---- 9230.75B ---- 9230.75B 9083.00 -73.00 9156.00 4000 ---- 8731.25B ---- 8731.25B 8583.00 -73.00 8656.00 4500 ---- 8232.00B ---- 8231.00B 8083.00 -73.00 8156.00 5000 ---- 7731.75B ---- 7731.75B 7583.00 -73.00 7656.00 5500 ---- 7231.75B ---- 7231.75B 7083.00 -73.00 7156.00 6000 ---- 6733.00B ---- 6733.00B 6587.50 -72.25 6659.75 6500 ---- 6241.25B ---- 6241.25B 6099.75 -71.75 6171.50 7000 ---- 5760.00B ---- 5756.25B 5620.00 -70.75 5690.75 7500 ---- 5285.75B 5218.00A 5285.75B 5148.75 -70.00 5218.75 8000 ---- 4820.75B 4751.75A 4751.75A 4688.00 -69.25 4757.25 8300 ---- 4554.50B 4483.50A 4483.50A 4417.25 -68.75 4486.00 8400 ---- 4464.75B 4390.50A 4390.50A 4328.00 -68.75 4396.75 8500 ---- 4369.25B 4301.75A 4301.75A 4239.25 -68.75 4308.00 9000 ---- 3935.00B 3858.75A 3858.75A 3803.75 -68.00 3871.75 9500 ---- 3511.50B 3437.50A 3437.50A 3383.00 -66.50 3449.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3260.50B 3207.75A 3207.75A 3162.00 -60.75 3222.75 10500 ---- 2882.50B 2832.50A 2832.50A 2787.00 -58.50 2845.50 11000 ---- 2522.50B 2476.00A 2476.00A 2433.00 -52.75 2485.75 11500 ---- 2183.75B 2111.25A 2111.25A 2099.75 -46.75 2146.50 12000 ---- 1865.50B 1813.50A 1865.50B 1786.25 -45.00 1831.25 12500 ---- 1596.25B 1495.00A 1573.75B 1492.00 -50.75 1542.75 13000 ---- 1329.50B 1238.50A 1325.50B 1224.75 -56.75 1281.50 13500 ---- 1090.00B 1010.75A 1086.75B 992.25 -55.50 1047.75 68 14000 ---- 878.75B 813.50A 871.00B 794.00 -48.50 842.50 8 14500 ---- 690.00B 640.75A 687.25B 626.25 -40.50 666.75 15000 ---- 536.00B 500.00A 525.50B 485.75 -34.75 520.50 2 15500 ---- 410.75B 386.25A 410.75B 370.75 -31.25 402.00 16000 ---- 309.50B 294.00A 294.00A 280.50 -27.50 308.00 1 16500 ---- ---- 223.00A 223.00A 211.50 -24.00 235.50 20 17000 ---- ---- 169.25A 169.25A 159.25 -20.25 179.50 17500 ---- ---- 129.25A 129.25A 119.25 -16.75 136.00 5 18000 ---- ---- 98.50A 98.50A 88.50 -13.50 102.00 14 3000 ---- 9831.50B ---- 9831.50B 9697.00 -73.00 9770.00 3500 ---- 9332.25B ---- 9332.25B 9197.00 -73.00 9270.00 4000 ---- 8833.00B ---- 8833.00B 8697.00 -73.00 8770.00 4500 ---- 8333.75B ---- 8333.75B 8197.00 -73.00 8270.00 5000 ---- 7833.50B ---- 7833.50B 7697.00 -73.00 7770.00 5500 ---- 7334.25B ---- 7334.25B 7197.25 -72.75 7270.00 6000 ---- 6835.25B ---- 6835.25B 6703.00 -72.25 6775.25 6500 ---- 6345.25B ---- 6345.25B 6218.50 -71.50 6290.00 7000 ---- 5867.00B 5814.50A 5814.50A 5744.75 -70.75 5815.50 7500 ---- 5396.25B 5338.75A 5338.75A 5282.00 -70.00 5352.00 8000 ---- 4938.00B 4884.75A 4884.75A 4831.25 -68.00 4899.25 8500 ---- 4494.75B 4440.50A 4440.50A 4392.50 -65.25 4457.75 9000 ---- 4069.50B 4011.25A 4011.25A 3967.00 -62.75 4029.75 9500 ---- 3657.00B 3601.50A 3601.50A 3556.25 -61.50 3617.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3421.50B ---- 3421.50B 3308.75 -53.00 3361.75 10500 ---- 3050.50B ---- 3050.50B 2944.75 -49.25 2994.00 11000 ---- 2697.50B ---- 2697.50B 2599.25 -47.75 2647.00 11500 ---- 2365.75B 2308.00A 2362.50B 2272.75 -48.75 2321.50 12000 ---- 2080.75B 2003.25A 2080.75B 1966.50 -51.75 2018.25 12500 ---- 1790.25B 1720.75A 1790.25B 1682.75 -55.00 1737.75 1 13000 ---- 1520.75B 1462.25A 1520.75B 1423.50 -56.50 1480.00 1 13500 ---- 1275.50B 1228.00A 1275.50B 1190.50 -54.25 1244.75 1 14000 ---- 1054.25B 1018.50A 1054.25B 983.75 -50.00 1033.75 60 14500 ---- 859.50B 834.00A 859.50B 802.50 -45.75 848.25 4 15000 ---- 693.25B 673.50A 693.25B 645.75 -42.75 688.50 15500 ---- ---- 541.50A 541.50A 513.00 -40.50 553.50 16000 ---- ---- 429.25A 429.25A 403.25 -38.25 441.50 16500 ---- ---- 341.50A 341.50A 314.50 -35.50 350.00 30 17000 ---- ---- 268.25A 268.25A 244.75 -31.75 276.50 19 17500 ---- ---- 211.75A 211.75A 189.75 -28.00 217.75 20 18000 ---- ---- 167.75A 167.75A 146.25 -24.25 170.50 3000 ---- 9927.75B ---- 9927.75B 9780.00 -73.00 9853.00 3500 ---- 9428.75B ---- 9428.75B 9280.00 -73.00 9353.00 4000 ---- 8928.75B ---- 8928.00B 8780.00 -73.00 8853.00 4500 ---- 8431.75B ---- 8431.75B 8280.00 -73.00 8353.00 5000 ---- 7930.50B ---- 7929.75B 7780.00 -73.00 7853.00 5500 ---- 7433.00B ---- 7430.75B 7283.50 -72.50 7356.00 6000 ---- 6934.75B ---- 6932.00B 6796.50 -72.00 6868.50 6500 ---- 6449.50B ---- 6449.50B 6318.25 -71.75 6390.00 7000 ---- 5976.50B ---- 5976.50B 5849.25 -71.00 5920.25 7500 ---- 5514.00B ---- 5514.00B 5390.25 -70.25 5460.50 8000 ---- 5066.25B ---- 5065.75B 4943.00 -68.50 5011.50 8500 ---- 4630.25B ---- 4630.25B 4509.50 -66.00 4575.50 9000 ---- 4213.75B ---- 4213.75B 4092.00 -62.00 4154.00 9500 ---- 3811.00B ---- 3811.00B 3691.25 -57.75 3749.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3874.00 -37.00 3911.00 10500 ---- ---- ---- ---- 3528.00 -32.25 3560.25 11000 ---- ---- ---- ---- 3198.50 -28.00 3226.50 11500 ---- 2913.75B ---- 2913.75B 2886.25 -24.75 2911.00 12000 ---- 2665.00B ---- 2665.00B 2591.50 -23.75 2615.25 12500 ---- 2381.50B ---- 2381.50B 2314.50 -25.25 2339.75 13000 ---- 2117.00B ---- 2117.00B 2056.00 -28.50 2084.50 13500 ---- 1869.50B ---- 1869.50B 1815.75 -32.75 1848.50 14000 ---- 1642.50B ---- 1642.50B 1593.75 -37.75 1631.50 14500 ---- ---- ---- ---- 1390.50 -42.25 1432.75 15000 ---- ---- ---- ---- 1206.25 -45.25 1251.50 15500 ---- ---- ---- ---- 1040.50 -46.75 1087.25 16000 ---- ---- ---- ---- 893.00 -46.25 939.25 16500 ---- ---- ---- ---- 763.25 -43.00 806.25 5 17000 ---- ---- ---- ---- 649.00 -38.75 687.75 65 17500 ---- ---- ---- ---- 548.75 -33.50 582.25 67 18000 ---- ---- ---- ---- 460.50 -28.50 489.00 18500 ---- ---- ---- ---- 383.25 -24.00 407.25 3000 ---- 260.25B ---- 229.00B 155.00 -73.00 228.00 3500 ---- 9762.50B ---- 9731.25B 9655.00 -73.00 9728.00 4000 ---- 9264.75B ---- 9233.25B 9155.00 -73.00 9228.00 4500 ---- 8767.00B ---- 8735.75B 8655.00 -73.00 8728.00 5000 ---- 8269.25B ---- 8238.00B 8155.00 -73.00 8228.00 5500 ---- 7771.50B ---- 7740.00B 7656.50 -71.50 7728.00 6000 ---- 7274.25B ---- 7243.00B 7174.75 -64.25 7239.00 6500 ---- 6790.50B ---- 6786.00B 6711.00 -58.50 6769.50 7000 ---- 6331.75B ---- 6327.50B 6263.50 -54.00 6317.50 7500 ---- ---- ---- ---- 5830.25 -50.50 5880.75 8000 ---- ---- ---- ---- 5411.00 -48.00 5459.00 8500 ---- ---- ---- ---- 5005.25 -45.75 5051.00 9000 ---- ---- ---- ---- 4613.25 -43.75 4657.00 9500 ---- ---- ---- ---- 4236.00 -40.75 4276.75 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4286.75 -46.25 4333.00 10500 ---- ---- ---- ---- 3954.25 -43.50 3997.75 11000 ---- ---- ---- ---- 3636.50 -38.50 3675.00 11500 ---- ---- ---- ---- 3333.25 -31.50 3364.75 12000 ---- ---- ---- ---- 3045.00 -23.75 3068.75 12500 ---- 2834.00B ---- 2834.00B 2772.25 -17.50 2789.75 13000 ---- 2573.25B ---- 2573.25B 2516.00 -15.00 2531.00 13500 ---- 2328.25B ---- 2328.25B 2277.00 -18.50 2295.50 14000 ---- 2098.00B ---- 2098.00B 2055.25 -30.00 2085.25 14500 ---- ---- ---- ---- 1850.25 -45.75 1896.00 15000 ---- ---- ---- ---- 1661.00 -61.50 1722.50 15500 ---- ---- ---- ---- 1486.50 -72.25 1558.75 16000 ---- ---- ---- ---- 1325.25 -75.00 1400.25 16500 ---- ---- ---- ---- 1176.75 -70.75 1247.50 17000 ---- ---- ---- ---- 1040.25 -62.25 1102.50 17500 ---- ---- ---- ---- 915.25 -52.00 967.25 18000 ---- ---- ---- ---- 801.25 -42.00 843.25 18500 ---- ---- ---- ---- 697.75 -32.25 730.00 19000 ---- ---- ---- ---- 604.00 -23.50 627.50 19500 ---- ---- ---- ---- 519.75 -15.25 535.00 3000 ---- ---- ---- ---- 448.00 -53.00 501.00 3500 ---- ---- ---- ---- 9948.00 9947.00 1.00 4000 ---- ---- ---- ---- 9448.00 -53.00 9501.00 4500 ---- ---- ---- ---- 8948.00 -53.00 9001.00 5000 ---- ---- ---- ---- 8448.00 -53.00 8501.00 5500 ---- ---- ---- ---- 7954.25 -53.00 8007.25 6000 ---- ---- ---- ---- 7482.00 -52.75 7534.75 6500 ---- ---- ---- ---- 7028.75 -52.25 7081.00 7000 ---- ---- ---- ---- 6591.75 -51.50 6643.25 7500 ---- ---- ---- ---- 6170.00 -50.75 6220.75 8000 ---- ---- ---- ---- 5763.50 -50.00 5813.50 8500 ---- ---- ---- ---- 5372.00 -49.75 5421.75 9000 ---- ---- ---- ---- 4995.50 -49.00 5044.50 9500 ---- ---- ---- ---- 4633.75 -48.00 4681.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4678.50 -40.75 4719.25 10500 ---- ---- ---- ---- 4353.50 -33.75 4387.25 11000 ---- ---- ---- ---- 4043.00 -26.00 4069.00 11500 ---- ---- ---- ---- 3747.00 -19.75 3766.75 12000 ---- ---- ---- ---- 3465.25 -17.75 3483.00 12500 ---- ---- ---- ---- 3197.75 -22.75 3220.50 13000 ---- ---- ---- ---- 2944.25 -36.75 2981.00 13500 ---- ---- ---- ---- 2705.25 -56.50 2761.75 14000 ---- ---- ---- ---- 2480.00 -78.25 2558.25 14500 ---- ---- ---- ---- 2269.25 -95.75 2365.00 15000 ---- ---- ---- ---- 2072.25 -105.75 2178.00 15500 ---- ---- ---- ---- 1889.00 -107.50 1996.50 16000 ---- ---- ---- ---- 1718.25 -103.25 1821.50 16500 ---- ---- ---- ---- 1559.50 -94.00 1653.50 17000 ---- ---- ---- ---- 1412.00 -81.50 1493.50 17500 ---- ---- ---- ---- 1275.00 -67.50 1342.50 18000 ---- ---- ---- ---- 1147.25 -54.25 1201.50 18500 ---- ---- ---- ---- 1029.00 -41.00 1070.00 19000 ---- ---- ---- ---- 919.75 -28.25 948.00 19500 ---- ---- ---- ---- 819.00 -16.25 835.25 3000 ---- ---- ---- ---- 755.00 -53.00 808.00 3500 ---- ---- ---- ---- 255.00 -53.00 308.00 4000 ---- ---- ---- ---- 9755.00 -53.00 9808.00 4500 ---- ---- ---- ---- 9255.00 -53.00 9308.00 5000 ---- ---- ---- ---- 8755.00 -53.00 8808.00 5500 ---- ---- ---- ---- 8263.25 -52.25 8315.50 6000 ---- ---- ---- ---- 7796.75 -51.50 7848.25 6500 ---- ---- ---- ---- 7351.75 -51.25 7403.00 7000 ---- ---- ---- ---- 6925.25 -51.00 6976.25 7500 ---- ---- ---- ---- 6515.00 -51.00 6566.00 8000 ---- ---- ---- ---- 6119.75 -50.75 6170.50 8500 ---- ---- ---- ---- 5738.75 -50.00 5788.75 9000 ---- ---- ---- ---- 5371.50 -48.50 5420.00 9500 ---- ---- ---- ---- 5018.00 -45.50 5063.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8258 5220 67073 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 5.50 6.00B 4.70A 4.95A 6.00 -.50 4 6.50 1 694 10050 5.75 5.75 5.00A 5.50A 6.75 -.25 1 7.00 258 10100 ---- ---- 5.50A 5.50A 7.25 -.25 7.50 42 306 10150 ---- ---- 5.75A 5.75A 7.75 -.25 8.00 40 69 10200 7.25 8.25B 6.25A 8.25B 8.50 -.25 2 8.75 1 369 10250 7.50 7.50 6.75A 9.00B 9.25 -.25 1 9.50 6 162 10300 8.00 9.75B 7.25A 7.25A 10.00 -.25 2 10.25 198 10350 ---- ---- 7.75A 7.75A 11.00 UNCH 11.00 2 98 10400 ---- ---- 8.50A 8.50A 12.00 UNCH 12.00 983 10450 ---- ---- 9.00A 9.00A 13.00 +.25 12.75 77 10500 13.50 14.00 9.75 11.00A 14.25 +.25 10 14.00 161 761 10550 ---- ---- 10.75A 10.75A 15.50 +.25 15.25 66 10600 13.25 16.50B 11.50A 13.00A 16.75 +.25 1 16.50 26 668 10650 ---- ---- 12.50A 12.50A 18.25 +.25 18.00 52 303 10700 ---- 19.75B 13.50A 13.50A 20.00 +.50 19.50 16 222 10750 ---- 21.50B 14.75A 14.75A 21.75 +.50 21.25 70 350 10800 20.75 23.50B 16.00A 23.50B 23.75 +.50 18 23.25 20 355 10850 17.75 25.75B 17.50A 20.25A 25.75 +.50 35 25.25 21 147 10900 ---- 28.25B 19.00A 19.00A 28.25 +.75 126 27.50 32 636 10950 ---- 31.00B 20.75A 20.75A 30.75 +.75 30.00 1 65 11000 26.00 33.75B 22.50A 33.50B 33.75 +1.00 1048 32.75 363 2682 11050 34.00 37.00B 24.50A 36.50B 36.75 +.75 20 36.00 10 227 11100 34.75 40.75B 26.75A 40.00B 40.25 +1.00 84 39.25 500 784 11150 32.00 44.50B 29.25A 44.50B 44.00 +1.25 6 42.75 24 371 11200 39.00 48.75B 32.00A 46.25A 48.25 +1.50 32 46.75 522 903 11250 45.25 53.50B 35.00A 53.50B 52.75 +1.75 9 51.00 33 240 11300 43.00 58.75B 38.25A 57.50B 57.75 +2.00 9 55.75 6 887 11350 49.00 64.50B 42.00A 42.00A 63.25 +2.25 7 61.00 12 209 11400 52.75 70.50B 46.00A 69.00B 69.25 +2.75 14 66.50 169 565 11450 72.50 77.25B 50.25A 60.50A 75.75 +3.00 4 72.75 6 161 11500 65.00 84.75B 55.00A 82.75B 83.00 +3.50 449 79.50 111 1615 11550 82.00 92.75B 60.25A 72.75A 90.75 +4.00 14 86.75 18 260 11600 79.50 101.50B 66.00A 99.00B 99.25 +4.50 166 94.75 164 258 11650 103.50 111.25B 72.25A 87.75A 108.50 +5.25 188 103.25 2 189 11700 81.25 121.50B 79.25A 118.25B 118.50 +6.00 138 112.50 34 379 11750 100.00 132.50B 86.75A 125.50 129.25 +6.50 242 122.75 184 646 11800 120.25 144.50B 94.75A 115.00A 141.00 +7.50 26 133.50 120 902 11850 121.25 157.25B 103.75A 157.25B 153.50 +8.25 139 145.25 131 203 11900 134.00 171.25B 113.25A 167.25B 167.00 +9.25 214 157.75 26 601 11950 138.75 186.00B 123.75A 149.75A 181.50 +10.50 54 171.00 89 477 12000 165.00 201.75B 135.00A 196.00 197.00 +11.75 266 185.25 165 2912 12050 151.00 218.50B 147.00A 177.75A 213.50 +13.25 267 200.25 26 286 12100 196.50 236.50B 160.00A 193.00A 231.25 +15.00 26 216.25 58 278 12150 187.25 255.25B 174.00A 250.50B 250.00 +16.75 37 233.25 2 146 12160 236.75 259.25B 177.00A 259.25B 253.75 +17.00 20 236.75 97 98 12170 234.50 263.25B 180.00A 247.00A 257.75 +17.25 40 240.50 14 42 12180 242.25 267.25B 182.75A 262.25B 261.75 +17.75 14 244.00 32 12190 247.00 271.50B 186.00A 223.75A 265.75 +18.25 23 247.50 6 24 12200 235.00 275.75B 188.75A 258.75A 269.75 +18.50 121 251.25 51 1462 12210 237.50 279.75B 192.25A 262.75A 274.00 +19.00 25 255.00 10 39 12220 249.75 284.00B 195.25A 266.75A 278.25 +19.50 21 258.75 16 38 12230 254.25 288.25B 198.50A 288.25B 282.25 +19.75 20 262.50 22 29 12240 258.25 292.50B 201.50A 242.25A 286.75 +20.25 3 266.50 15 71 12250 257.25 297.00B 204.75A 282.75 291.00 +20.75 105 270.25 152 302 12260 252.50 301.25B 208.25A 250.00A 295.25 +21.00 2 274.25 18 31 12270 227.00 305.75B 211.50A 305.75B 299.75 +21.50 28 278.25 1 19 12280 ---- 310.25B 215.00A 215.00A 304.25 +22.00 85 282.25 48 12290 308.50 315.00B 218.25A 295.00 308.75 +22.25 26 286.50 16 20 12300 266.00 319.50B 222.00A 266.00A 313.25 +22.75 210 290.50 523 1193 12310 306.50 324.25B 225.50A 319.00B 318.00 +23.25 17 294.75 17 39 12320 303.50 329.00B 229.00A 274.25A 322.75 +23.75 3 299.00 5 30 12330 302.25 333.75B 232.75A 317.75A 327.25 +24.00 10 303.25 2 26 12340 ---- 338.50B 236.25A 236.25A 332.25 +24.75 307.50 12 20 12350 305.00 343.50B 240.00A 301.75A 337.00 +25.00 2 312.00 21 252 12360 316.50 348.00B 243.75A 243.75A 342.00 +25.50 15 316.50 2 40 12370 ---- 353.25B 247.50A 247.50A 346.75 +25.75 321.00 20 12380 308.25 358.25B 251.50A 354.75B 351.75 +26.25 6 325.50 1 16 12390 ---- 363.50B 255.50A 363.50B 357.00 +27.00 330.00 1 53 12400 264.50 368.50B 259.00A 363.00B 362.00 +27.25 78 334.75 20 341 12410 ---- 373.75B 263.25A 263.25A 367.25 +28.00 339.25 12 32 12420 297.00 378.75B 267.50A 363.00 372.25 +28.25 7 344.00 36 38 12430 305.25 384.25B 271.25A 384.25B 377.75 +29.00 4 348.75 10 17 12440 352.25 389.50B 275.50A 321.25A 383.00 +29.25 1 353.75 20 44 12450 317.50 395.00B 279.50A 395.00B 388.25 +29.75 1 358.50 8 285 12460 ---- 400.25B 284.00A 284.00A 393.75 +30.25 363.50 37 12470 ---- 405.75B 288.25A 405.75B 399.25 +30.75 368.50 29 12480 ---- 411.50B 292.50A 411.50B 404.75 +31.00 373.75 148 12490 ---- 417.00B 297.00A 417.00B 410.50 +31.75 378.75 24 12500 333.50 422.50B 301.50A 358.00A 416.00 +32.00 63 384.00 229 1503 12510 ---- 428.00B 306.00A 428.00B 421.75 +32.50 389.25 36 12520 378.75 434.00B 310.25A 368.50A 427.50 +33.00 1 394.50 74 12530 ---- 439.50B 315.00A 439.50B 433.50 +33.75 399.75 6 50 12540 ---- 445.50B 319.75A 319.75A 439.25 +34.00 405.25 5 12550 ---- 451.50B 324.25A 324.25A 445.25 +34.50 1 410.75 9 159 12560 ---- 457.50B 329.00A 329.00A 451.25 +35.00 416.25 4 12570 345.25 463.50B 334.00A 342.00A 457.25 +35.50 10 421.75 27 12580 ---- 470.00B 338.75A 338.75A 463.50 +36.25 427.25 14 12590 ---- 476.00B 343.50A 343.50A 469.50 +36.50 433.00 39 12600 ---- 482.00B 348.50A 348.50A 475.75 +37.00 124 438.75 174 860 12610 ---- 488.50B 353.50A 353.50A 482.00 +37.50 444.50 388 12620 ---- 495.00B 358.50A 358.50A 488.50 +38.00 450.50 17 12630 ---- 501.00B 364.00A 364.00A 494.75 +38.25 456.50 59 12640 ---- 507.50B 368.75A 368.75A 501.25 +39.00 462.25 262 12650 ---- 514.00B 374.25A 374.25A 507.75 +39.25 468.50 85 71 12660 ---- 521.00B 379.75A 379.75A 514.25 +39.75 474.50 11 12670 ---- 527.50B 385.00A 385.00A 521.00 +40.50 480.50 41 12680 ---- 534.00B 390.25A 390.25A 527.50 +40.75 486.75 23 12690 ---- 541.00B 395.75A 395.75A 534.25 +41.25 493.00 24 12700 407.00 547.50B 401.25A 464.00A 541.00 +41.75 242 499.25 62 638 12710 ---- 554.50B 406.25A 406.25A 548.00 +42.25 505.75 6 12720 ---- 561.50B 412.00A 412.00A 554.75 +42.50 512.25 1 21 12730 ---- 568.50B 418.00A 418.00A 561.75 +43.25 518.50 45 12740 ---- 575.50B 423.50A 423.50A 568.75 +43.75 525.00 21 12750 ---- 582.50B 429.50A 582.50B 575.75 +44.00 1 531.75 100 511 12760 ---- 589.50B 435.00A 435.00A 582.75 +44.50 538.25 31 12770 ---- 596.50B 441.00A 441.00A 590.00 +45.00 545.00 20 12780 576.75 604.00B 447.00A 604.00B 597.25 +45.50 1 551.75 47 12790 ---- 611.00B 453.00A 453.00A 604.50 +46.00 558.50 59 12800 590.00 618.50B 459.00A 537.50A 611.75 +46.50 142 565.25 151 446 12810 ---- 626.00B 465.00A 465.00A 619.25 +47.00 572.25 43 12820 ---- 633.00B 471.50A 471.50A 626.50 +47.50 579.00 14 12830 ---- 640.50B 477.50A 477.50A 634.00 +48.00 586.00 45 12840 ---- 648.50B 483.50A 483.50A 641.50 +48.50 593.00 10 12850 ---- 656.00B 490.00A 656.00B 649.00 +49.00 94 600.00 10 118 12860 ---- 663.50B 496.50A 496.50A 656.75 +49.50 607.25 12870 ---- 671.00B 503.00A 503.00A 664.25 +50.00 614.25 1 12880 ---- 679.00B 509.50A 509.50A 672.00 +50.50 621.50 17 12890 ---- 686.50B 516.00A 516.00A 679.75 +51.00 628.75 1 1 12900 616.50 694.50B 522.50A 689.00B 687.75 +51.75 9 636.00 2 496 12910 ---- 702.50B 529.50A 529.50A 695.50 +52.00 643.50 414 12920 ---- 710.00B 536.00A 536.00A 703.50 +52.75 650.75 25 12930 ---- 718.00B 542.50A 542.50A 711.25 +53.00 658.25 3 12940 ---- 726.00B 549.50A 549.50A 719.25 +53.50 665.75 1 12950 ---- 734.50B 556.00A 734.50B 727.50 +54.00 250 673.50 85 12960 ---- 742.50B 563.00A 563.00A 735.50 +54.50 681.00 2 12970 720.75 750.50B 570.00A 750.50B 743.50 +54.75 3 688.75 12980 ---- 758.50B 577.00A 577.00A 751.75 +55.25 696.50 14 12990 618.50 767.00B 584.50A 767.00B 760.00 +55.50 2 704.50 5 13000 665.00 775.00B 591.50A 775.00B 768.25 +56.00 15 712.25 72 2173 13010 ---- 783.50B 598.50A 598.50A 776.50 +56.25 720.25 1 10 13020 ---- 792.00B 606.00A 606.00A 785.00 +56.75 728.25 25 13030 ---- 800.00B 613.00A 613.00A 793.25 +56.75 736.50 1 13040 ---- 808.50B 621.00A 621.00A 801.75 +57.25 744.50 68 13050 ---- 817.00B 628.50A 628.50A 810.25 +57.75 752.50 132 13060 ---- 825.50B 636.00A 636.00A 818.75 +58.00 760.75 6 13070 680.00 834.00B 643.00A 834.00B 827.25 +58.25 1 769.00 26 13080 ---- 843.00B 650.50A 650.50A 836.00 +58.75 777.25 12 13090 ---- 851.50B 659.00A 659.00A 844.50 +59.25 785.25 24 13100 ---- 860.00B 666.00A 860.00B 853.25 +59.50 793.75 2 361 13110 ---- 868.50B 673.50A 673.50A 861.75 +59.75 802.00 4 13120 ---- 877.50B 682.00A 682.00A 870.50 +60.00 810.50 133 13130 ---- 886.00B 690.00A 690.00A 879.25 +60.50 818.75 13140 736.00 895.00B 697.50A 895.00B 888.25 +61.00 1 827.25 20 13150 ---- 904.00B 705.50A 904.00B 897.00 +61.25 835.75 85 13160 ---- 912.50B 713.00A 713.00A 905.75 +61.25 844.50 35 13170 ---- 921.50B 721.00A 721.00A 914.75 +61.75 853.00 13180 ---- 930.50B 729.00A 729.00A 923.75 +62.25 861.50 13190 ---- 939.50B 737.50A 737.50A 932.75 +62.50 870.25 41 13200 ---- 948.50B 745.50A 948.50B 941.75 +62.75 312 879.00 384 13210 ---- 957.50B 753.50A 753.50A 950.75 +63.00 887.75 1 13220 ---- 966.50B 762.00A 762.00A 959.75 +63.25 896.50 18 13230 ---- 975.50B 770.00A 770.00A 968.75 +63.50 905.25 7 13240 ---- 984.50B 778.50A 778.50A 978.00 +64.00 914.00 13250 863.00 994.00B 787.00A 851.50A 987.00 +64.00 1 923.00 300 297 13260 ---- 1003.00B 795.50A 795.50A 996.25 +64.25 932.00 20 13270 ---- 1012.00B 804.00A 804.00A 1005.50 +64.75 940.75 20 13280 ---- 1021.50B 812.50A 812.50A 1014.75 +65.00 949.75 14 13290 ---- 1030.50B 821.00A 821.00A 1024.00 +65.25 958.75 15 13300 ---- 1040.00B 829.50A 1040.00B 1033.25 +65.50 537 967.75 313 13310 ---- 1049.00B 838.00A 838.00A 1042.50 +65.50 977.00 1 13320 ---- 1058.50B 847.50A 847.50A 1051.75 +65.75 986.00 2 13330 1030.50 1068.00B 855.50A 1068.00B 1061.25 +66.00 1 995.25 4 13340 ---- 1077.00B 864.50A 864.50A 1070.50 +66.25 1004.25 13350 ---- 1086.50B 873.00A 1086.50B 1080.00 +66.50 1013.50 287 13360 978.00 1096.00B 882.00A 963.00A 1089.25 +66.50 1 1022.75 1 3 13370 ---- 1105.50B 891.00A 891.00A 1098.75 +66.75 1032.00 39 13380 ---- 1115.00B 900.00A 900.00A 1108.25 +67.00 1041.25 160 13390 ---- 1124.00B 909.00A 909.00A 1117.50 +67.00 1050.50 20 13400 ---- 1133.50B 917.50A 917.50A 1127.00 +67.00 187 1060.00 15 660 13410 ---- 1143.00B 927.00A 927.00A 1136.50 +67.25 1069.25 13420 ---- 1145.50B 936.00A 936.00A 1146.00 +67.50 1078.50 13430 ---- 1137.00B 945.00A 945.00A 1155.75 +67.75 1088.00 13440 ---- 1144.25B 954.00A 954.00A 1165.25 +67.75 1097.50 4 13450 ---- 1163.25B 963.00A 1158.00B 1174.75 +68.00 1106.75 2 84 13460 ---- 1163.00B 972.50A 972.50A 1184.25 +68.00 1116.25 12 13470 ---- 1172.50B 982.00A 982.00A 1194.00 +68.25 1125.75 5 13480 ---- 1181.25B 990.50A 990.50A 1203.50 +68.25 1135.25 13490 ---- 1191.75B 1000.50A 1000.50A 1213.25 +68.50 1144.75 1 13500 1134.25 1213.25B 1009.00A 1193.50B 1222.75 +68.50 91 1154.25 2 1711 13510 ---- 1210.75B 1018.50A 1018.50A 1232.50 +68.75 1163.75 13520 ---- 1221.00B 1028.00A 1028.00A 1242.00 +68.75 1173.25 8 13530 ---- 1229.75B 1037.00A 1037.00A 1251.75 +69.00 1182.75 37 13540 1109.50 1239.50B 1046.50A 1239.50B 1261.50 +69.00 20 1192.50 13550 ---- 1261.75B 1056.00A 1056.00A 1271.25 +69.25 1202.00 33 13560 ---- 1258.00B 1065.50A 1065.50A 1281.00 +69.50 1211.50 35 13570 ---- 1267.75B 1075.50A 1075.50A 1290.50 +69.25 1221.25 13580 ---- 1277.50B 1084.00A 1084.00A 1300.25 +69.50 1230.75 20 13590 ---- 1286.25B 1093.50A 1093.50A 1310.00 +69.50 1240.50 35 13600 ---- 1308.50B 1103.00A 1303.25B 1319.75 +69.75 537 1250.00 2367 13610 ---- 1305.25B 1142.75A 1142.75A 1329.75 +70.00 1259.75 10 13620 ---- 1315.00B 1152.25A 1152.25A 1339.50 +70.00 1269.50 13630 ---- 1325.25B 1162.00A 1162.00A 1349.25 +70.25 1279.00 20 13640 ---- 1335.00B 1171.50A 1171.50A 1359.00 +70.25 1288.75 13650 ---- 1357.50B 1175.75A 1352.25B 1368.75 +70.25 6 1298.50 40 13660 ---- 1354.00B 1190.75A 1190.75A 1378.50 +70.25 1308.25 38 13670 ---- 1363.00B 1200.25A 1200.25A 1388.50 +70.50 1318.00 13680 ---- 1372.75B 1210.00A 1210.00A 1398.25 +70.50 1327.75 100 13690 ---- 1382.50B 1219.75A 1219.75A 1408.00 +70.50 1337.50 13700 ---- 1406.50B 1224.00A 1401.00B 1418.00 +70.75 1347.25 2832 13710 ---- 1401.75B 1239.00A 1239.00A 1427.75 +70.75 1357.00 13720 ---- 1411.50B 1248.75A 1248.75A 1437.75 +71.00 1366.75 13730 ---- 1420.75B 1258.50A 1258.50A 1447.50 +71.00 1376.50 13740 ---- 1431.25B 1268.25A 1268.25A 1457.25 +70.75 1386.50 13750 ---- 1451.25B 1272.75A 1446.75B 1467.25 +71.00 1396.25 17 13760 ---- 1451.00B 1287.75A 1287.75A 1477.25 +71.25 1406.00 13770 ---- 1460.75B 1297.50A 1297.50A 1487.00 +71.00 1416.00 13780 ---- 1470.75B 1306.25A 1306.25A 1497.00 +71.25 1425.75 13790 ---- 1480.75B 1316.25A 1316.25A 1506.75 +71.25 1435.50 13800 ---- 1502.50B 1321.50A 1499.75B 1516.75 +71.25 1445.50 61 13810 ---- 1500.50B 1335.50A 1335.50A 1526.50 +71.25 1455.25 13820 ---- 1510.25B 1345.25A 1345.25A 1536.50 +71.25 1465.25 8 13830 ---- 1520.25B 1355.25A 1355.25A 1546.50 +71.50 1475.00 13840 ---- 1530.00B 1365.00A 1365.00A 1556.25 +71.25 1485.00 13850 ---- 1551.00B 1370.50A 1549.00B 1566.25 +71.50 1494.75 2 13860 ---- 1550.00B 1384.50A 1384.50A 1576.25 +71.50 1504.75 13870 ---- 1559.75B 1394.50A 1394.50A 1586.25 +71.75 1514.50 13880 ---- 1569.75B 1404.25A 1404.25A 1596.00 +71.50 1524.50 13890 ---- 1585.25B 1414.00A 1414.00A 1606.00 +71.75 1534.25 13900 ---- 1603.75B 1418.00A 1598.25B 1616.00 +71.75 1544.25 104 13910 ---- 1598.50B 1433.50A 1433.50A 1626.00 +72.00 1554.00 13920 ---- 1615.00B 1443.25A 1443.25A 1635.75 +71.75 1564.00 13930 ---- 1619.50B 1453.25A 1453.25A 1645.75 +72.00 1573.75 13940 ---- 1629.25B 1463.00A 1463.00A 1655.75 +72.00 1583.75 13950 ---- 1651.25B 1470.25A 1648.25B 1665.75 +72.25 1593.50 1 13960 ---- 1648.25B 1482.75A 1482.75A 1675.75 +72.25 1603.50 13970 ---- 1664.75B 1492.75A 1492.75A 1685.50 +72.00 1613.50 13980 ---- 1674.75B 1502.50A 1502.50A 1695.50 +72.25 1623.25 13990 ---- 1678.00B 1512.50A 1512.50A 1705.50 +72.25 1633.25 14000 ---- 1700.25B 1518.50A 1698.00B 1715.50 +72.50 1643.00 3400 14010 ---- 1698.00B 1532.25A 1532.25A 1725.50 +72.50 1653.00 14020 ---- 1707.75B 1542.25A 1542.25A 1735.50 +72.50 1663.00 14030 ---- 1720.75B 1552.25A 1552.25A 1745.25 +72.25 1673.00 14040 ---- 1729.00B 1562.00A 1562.00A 1755.25 +72.50 1682.75 14050 ---- 1752.50B 1566.50A 1744.00B 1765.25 +72.50 1692.75 14060 ---- 1747.75B 1582.00A 1582.00A 1775.25 +72.50 1702.75 14070 ---- 1760.00B 1592.00A 1592.00A 1785.25 +72.75 1712.50 14080 ---- 1767.75B 1601.75A 1601.75A 1795.25 +72.75 1722.50 14090 ---- 1777.50B 1611.75A 1611.75A 1805.25 +72.75 1732.50 14100 ---- 1803.25B 1613.75A 1797.75B 1815.25 +72.75 1742.50 71 14110 ---- 1797.50B 1631.75A 1631.75A 1825.00 +72.50 1752.50 14120 ---- 1807.50B 1641.50A 1641.50A 1835.00 +72.75 1762.25 14130 ---- 1828.00B 1651.50A 1651.50A 1845.00 +72.75 1772.25 14140 ---- 1838.00B 1661.50A 1661.50A 1855.00 +72.75 1782.25 14150 ---- 1853.00B 1663.25A 1849.00B 1865.00 +72.75 1792.25 14160 ---- 1849.75B 1681.75A 1681.75A 1875.00 +72.75 1802.25 14170 ---- 1859.75B 1691.50A 1691.50A 1885.00 +73.00 1812.00 14180 ---- 1877.75B 1703.25A 1703.25A 1895.00 +73.00 1822.00 14190 ---- 1887.75B 1711.75A 1711.75A 1905.00 +73.00 1832.00 14200 ---- 1902.75B 1717.25A 1899.00B 1915.00 +73.00 1842.00 2078 14210 ---- 1897.25B 1731.50A 1731.50A 1925.00 +73.00 1852.00 14220 ---- 1917.75B 1741.50A 1741.50A 1935.00 +73.00 1862.00 14230 ---- 1927.75B 1751.50A 1751.50A 1945.00 +73.00 1872.00 14240 ---- 1937.75B 1761.50A 1761.50A 1955.00 +73.25 1881.75 14250 ---- 1952.00B 1767.00A 1947.25B 1964.75 +73.00 1891.75 14260 ---- 1957.75B 1781.25A 1781.25A 1974.75 +73.00 1901.75 14270 ---- 1967.75B 1791.25A 1791.25A 1984.75 +73.00 1911.75 14280 ---- 1977.75B 1803.50A 1803.50A 1994.75 +73.00 1921.75 14290 ---- 1987.75B 1813.50A 1813.50A 2004.75 +73.00 1931.75 14300 ---- 2002.75B 1814.50A 1999.25B 2014.75 +73.00 1941.75 34 14310 ---- 2007.75B 1832.25A 1832.25A 2024.75 +73.00 1951.75 14320 ---- 2017.50B 1842.25A 1842.25A 2034.75 +73.00 1961.75 14330 ---- 2027.50B 1853.25A 1853.25A 2044.75 +73.00 1971.75 14340 ---- 2023.00B 1864.00A 1864.00A 2054.75 +73.00 1981.75 14350 ---- 2054.75B 1866.75A 2054.75B 2064.75 +73.25 1991.50 14360 ---- 2042.75B 1884.00A 1884.00A 2074.75 +73.25 2001.50 14400 ---- 2102.00B 1916.25A 2097.25B 2114.75 +73.25 2041.50 95 14450 ---- 2151.75B 1966.75A 2146.75B 2164.75 +73.25 2091.50 14500 ---- 2201.75B 2016.50A 2197.00B 2214.75 +73.25 2141.50 193 14550 ---- 2251.75B 2066.50A 2242.25B 2264.75 +73.25 2191.50 14600 ---- 2301.75B 2116.50A 2297.00B 2314.75 +73.50 2241.25 7 14650 ---- 2351.50B 2166.75A 2347.00B 2364.75 +73.50 2291.25 14700 ---- 2401.75B 2216.50A 2397.00B 2414.75 +73.50 2341.25 52 14750 ---- 2452.00B 2262.50A 2262.50A 2464.75 +73.50 2391.25 14800 ---- 2502.25B 2312.50A 2312.50A 2514.75 +73.50 2441.25 1645 14850 ---- 2552.25B 2366.75A 2548.00B 2564.75 +73.50 2491.25 14900 ---- 2602.50B 2416.75A 2596.75B 2614.75 +73.50 2541.25 14950 ---- 2652.25B 2466.75A 2648.00B 2664.75 +73.50 2591.25 15000 ---- 2702.50B 2517.00A 2696.75B 2714.75 +73.50 2641.25 571 15050 ---- 2752.25B 2563.75A 2563.75A 2764.75 +73.50 2691.25 15100 ---- 2802.50B 2617.00A 2797.00B 2814.75 +73.50 2741.25 149 15200 ---- 2902.25B 2712.50A 2899.00B 2914.75 +73.50 2841.25 41 15300 ---- 3002.50B 2816.75A 2999.00B 3014.75 +73.50 2941.25 4 15400 ---- 3099.50B 2917.00A 3096.50B 3114.75 +73.50 3041.25 28 15500 ---- 3202.25B 3012.50A 3198.75B 3214.75 +73.50 3141.25 52 15600 ---- 3302.50B 3116.75A 3298.75B 3314.75 +73.50 3241.25 86 15700 ---- 3401.00B 3212.75A 3392.75B 3414.75 +73.50 3341.25 15800 ---- 3498.25B 3314.00A 3493.00B 3514.75 +73.50 3441.25 1 15900 ---- 3602.50B 3417.75A 3596.75B 3614.75 +73.50 3541.25 16000 ---- 3702.50B 3513.00A 3513.00A 3714.75 +73.50 3641.25 16100 ---- 3802.25B 3617.25A 3796.75B 3814.75 +73.50 3741.25 14 16200 ---- 3902.25B 3717.00A 3897.00B 3914.75 +73.50 3841.25 16300 ---- 4002.50B 3817.25A 3997.00B 4014.75 +73.50 3941.25 16400 ---- 4102.25B 3917.00A 4096.50B 4114.75 +73.50 4041.25 16500 ---- 4201.00B 4014.00A 4014.00A 4214.75 +73.50 4141.25 16600 ---- 4301.00B 4112.75A 4112.75A 4314.75 +73.50 4241.25 2 16700 ---- 4402.25B 4215.25A 4396.50B 4414.75 +73.50 4341.25 1 16800 ---- 4497.00B 4312.75A 4492.50B 4514.75 +73.50 4441.25 16900 ---- 4602.25B 4417.25A 4596.50B 4614.75 +73.50 4541.25 17000 ---- 4702.50B 4517.00A 4698.00B 4714.75 +73.50 4641.25 6 17100 ---- 4802.25B 4617.25A 4796.50B 4814.75 +73.50 4741.25 1 17200 ---- 4902.50B 4715.25A 4897.25B 4914.75 +73.50 4841.25 4 17300 ---- 5002.25B 4817.00A 4817.00A 5014.75 +73.50 4941.25 17400 ---- 5102.25B 4918.00A 4918.00A 5114.75 +73.50 5041.25 17500 ---- 5202.00B 5014.25A 5196.50B 5214.75 +73.50 5141.25 1 17600 ---- 5302.25B 5117.00A 5297.75B 5314.75 +73.50 5241.25 17700 ---- 5402.00B 5214.25A 5396.50B 5414.75 +73.50 5341.25 2 17800 ---- 5502.25B 5317.25A 5496.50B 5514.75 +73.50 5441.25 17900 ---- 5602.00B 5413.00A 5413.00A 5614.75 +73.50 5541.25 1 18000 ---- 5702.00B 5513.00A 5513.00A 5714.75 +73.50 5641.25 18100 ---- 5801.75B 5617.25A 5801.25B 5814.75 +73.50 5741.25 18200 ---- 5902.00B 5715.75A 5715.75A 5914.75 +73.50 5841.25 18300 ---- 6002.25B 5817.00A 5996.75B 6014.75 +73.50 5941.25 1 18400 ---- 6102.00B 5913.00A 5913.00A 6114.75 +73.50 6041.25 18500 ---- 6202.00B 6014.25A 6197.75B 6214.75 +73.50 6141.25 1 18600 ---- 6302.25B 6115.75A 6296.75B 6314.75 +73.50 6241.25 2 18700 ---- 6402.25B 6215.75A 6397.75B 6414.75 +73.50 6341.25 18800 ---- 6502.00B 6317.25A 6317.25A 6514.75 +73.50 6441.25 18900 ---- 6602.00B 6415.50A 6596.25B 6614.75 +73.50 6541.25 19000 ---- 6702.00B 6517.25A 6517.25A 6714.75 +73.50 6641.25 19100 ---- 6801.25B 6617.50A 6617.50A 6814.75 +73.50 6741.25 19200 ---- 6902.00B 6717.50A 6717.50A 6914.75 +73.50 6841.25 2 19300 ---- 7002.00B 6817.50A 6817.50A 7014.75 +73.50 6941.25 3 19400 ---- 7102.00B 6913.25A 6913.25A 7114.75 +73.50 7041.25 1 19500 ---- 7202.00B 7017.50A 7017.50A 7214.75 +73.50 7141.25 1 19600 ---- 7302.00B 7113.25A 7301.25B 7314.75 +73.50 7241.25 19700 ---- 7402.00B 7217.25A 7217.25A 7414.75 +73.50 7341.25 19800 ---- 7502.00B 7317.25A 7317.25A 7514.75 +73.50 7441.25 1 19900 ---- 7602.00B 7413.25A 7601.00B 7614.75 +73.50 7541.25 20000 ---- 7702.00B 7517.25A 7517.25A 7714.75 +73.50 7641.25 3 20100 ---- 7801.75B 7617.25A 7796.25B 7814.75 +73.50 7741.25 2 20200 ---- 7901.75B 7717.25A 7717.25A 7914.75 +73.50 7841.25 4 20300 ---- 8001.75B 7813.25A 7813.25A 8014.75 +73.50 7941.25 8 20400 ---- 8101.75B 7917.25A 7917.25A 8114.75 +73.50 8041.25 6 20500 ---- 8202.00B 8017.50A 8017.50A 8214.75 +73.50 8141.25 3 20600 ---- 8301.75B 8115.75A 8115.75A 8314.75 +73.50 8241.25 9 20700 ---- 8401.75B 8215.75A 8215.75A 8414.75 +73.50 8341.25 2 20800 ---- 8502.00B 8316.25A 8316.25A 8514.75 +73.50 8441.25 3 20900 ---- 8602.00B 8416.00A 8596.25B 8614.75 +73.50 8541.25 1 21000 ---- 8702.00B 8516.25A 8696.25B 8714.75 +73.50 8641.25 2 21100 ---- 8801.50B 8617.75A 8617.75A 8814.75 +73.50 8741.25 2 21200 ---- 8901.50B 8715.75A 8715.75A 8914.75 +73.50 8841.25 3 21300 ---- 9001.75B 8817.50A 8817.50A 9014.75 +73.50 8941.25 1 21400 ---- 9102.00B 8917.75A 9096.25B 9114.75 +73.50 9041.25 2 21500 ---- 9202.00B 9013.50A 9013.50A 9214.75 +73.50 9141.25 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.15 .15 5000 ---- ---- ---- ---- CAB -.20 .20 5500 ---- ---- .20A .20A CAB -.30 .30 181 6000 ---- ---- .20A .20A CAB -.35 .35 83 6500 ---- ---- .20A .20A CAB -.40 .40 547 6800 ---- ---- .20A .20A .05 -.35 .40 5 6900 ---- ---- .25A .25A .05 -.35 .40 7000 .70 .70 .25A .25A .05 -.35 1 .40 196 7100 ---- ---- .25A .25A .05 -.35 .40 8 7200 ---- ---- .25A .25A .10 -.30 .40 74 7300 .25 .25 .25 .25 .10 -.30 22 .40 1 58 7400 ---- ---- .25A .25A .10 -.30 .40 166 7500 ---- ---- .30A .30A .15 -.25 .40 31 7600 ---- ---- .30A .30A .15 -.25 .40 15 7700 ---- ---- .35A .35A .20 -.20 .40 11 7800 ---- ---- .35A .35A .20 -.20 .40 9 7900 ---- ---- ---- ---- .25 -.15 .40 17 8000 .50 .50 .45A .45A .30 -.15 3 .45 272 8100 ---- ---- ---- ---- .35 -.10 .45 28 8200 ---- ---- ---- ---- .40 -.15 .55 33 8300 ---- ---- ---- ---- .45 -.15 .60 91 8400 ---- ---- .65A .65A .55 -.15 .70 2 68 8450 ---- ---- .70A .70A .60 -.15 .75 13 8500 .80 .80 .75A .75A .65 -.15 2 .80 158 8550 ---- ---- .80A .80A .70 -.15 .85 18 8600 ---- ---- .80A .80A .75 -.15 .90 74 8650 ---- ---- .85A .85A .80 -.20 1.00 11 8700 ---- ---- .90A .90A .85 -.20 1.05 34 8750 ---- ---- 1.00A 1.00A .90 -.20 1.10 29 8800 ---- ---- 1.05A 1.05A .95 -.25 1.20 70 8850 ---- ---- 1.10A 1.10A 1.05 -.25 1.30 12 8900 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 43 8950 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 77 9000 1.55 1.55 1.20 1.20 1.25 -.30 4 1.55 426 9050 ---- ---- 1.40A 1.40A 1.35 -.30 1.65 16 9100 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 83 9150 ---- ---- 1.55A 1.55A 1.60 -.25 1.85 27 9200 ---- ---- 1.65A 1.65A 1.70 -.30 2.00 141 9250 ---- ---- 1.75A 1.75A 1.85 -.30 2.15 102 9300 ---- ---- 1.85A 1.85A 2.00 -.30 2.30 129 9350 ---- ---- 1.95A 1.95A 2.15 -.30 2.45 210 9400 ---- ---- 2.10A 2.10A 2.35 -.30 2.65 159 9450 ---- ---- 2.25A 2.25A 2.50 -.35 2.85 29 9500 ---- ---- 2.40A 2.40A 2.75 -.30 3.05 2 353 9550 ---- ---- 2.55A 2.55A 2.95 -.30 3.25 51 9600 ---- ---- 2.75A 2.75A 3.20 -.30 3.50 1 147 9650 ---- ---- 2.95A 2.95A 3.45 -.35 3.80 162 9700 ---- ---- 3.15A 3.15A 3.75 -.30 4.05 88 9750 3.05 3.90B 3.05 3.90B 4.05 -.35 1 4.40 1 129 9800 ---- ---- 3.60A 3.60A 4.40 -.35 4.75 213 9850 ---- ---- 3.80A 3.80A 4.75 -.25 5.00 71 9900 ---- ---- 4.10A 4.10A 5.25 -.25 1 5.50 84 9950 4.80 4.80 4.35A 4.55A 5.50 -.50 77 6.00 226 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 174.25 178.25B 151.50A 163.75A 175.25 +4.25 2 171.00 41 592 10100 ---- 191.00B 162.50A 162.50A 187.75 +4.75 183.00 53 10200 ---- 204.75B 174.00A 174.00A 201.25 +5.25 196.00 108 10300 ---- 219.00B 186.25A 186.25A 215.50 +5.50 210.00 40 50 10400 ---- 234.50B 199.50A 199.50A 230.75 +6.00 224.75 137 10500 ---- 250.75B 213.50A 213.50A 247.00 +6.75 1 240.25 3 589 10600 ---- 268.00B 228.25A 228.25A 264.25 +7.25 257.00 99 10700 ---- 286.50B 244.25A 244.25A 282.50 +8.00 274.50 12 289 10800 ---- 306.00B 261.25A 261.25A 301.75 +8.75 293.00 35 338 10900 ---- 326.50B 279.25A 279.25A 322.25 +9.50 2 312.75 147 11000 330.00 348.25B 298.00 318.00A 344.00 +10.25 151 333.75 17 836 11100 ---- 371.25B 318.25A 318.25A 366.75 +11.00 1 355.75 16 126 11200 362.00 395.75B 339.25A 339.25A 391.00 +12.00 2 379.00 22 383 11300 ---- 421.25B 361.75A 361.75A 416.50 +13.00 403.50 16 169 11400 ---- 448.00B 385.50A 385.50A 443.25 +13.75 429.50 259 11500 426.75 476.50B 410.50A 441.50A 471.50 +14.75 1228 456.75 16 1467 11600 486.25 506.50B 436.75A 506.25B 501.25 +15.75 2 485.50 13 241 11700 530.00 537.75B 464.50A 531.50B 532.50 +16.75 46 515.75 1 85 11800 518.00 570.75B 494.00A 570.75B 565.25 +17.50 4 547.75 27 103 11900 564.00 605.25B 524.75A 605.25B 599.75 +18.25 1 581.50 802 12000 582.00 641.50B 557.00A 585.75A 635.75 +19.25 1434 616.50 55 2856 12100 ---- 679.75B 591.25A 591.25A 673.50 +20.25 600 653.25 5 1069 12200 ---- 719.50B 626.75A 626.75A 713.00 +21.50 600 691.50 16 632 12300 733.75 761.25B 664.25A 711.25A 754.50 +23.00 58 731.50 4 1610 12400 ---- 805.00B 703.50A 703.50A 797.75 +24.25 773.50 6 292 12500 785.00 850.50B 744.25 843.25B 843.25 +26.00 60 817.25 19 751 12600 878.25 898.00B 787.75A 898.00B 890.50 +27.50 5 863.00 4 91 12700 903.00 947.50B 833.00A 881.25A 940.00 +29.00 20 911.00 4 170 12800 925.00 999.00B 879.75A 916.50A 991.50 +30.50 6 961.00 1 99 12900 1022.00 1053.00B 928.50A 1053.00B 1045.25 +32.25 1 1013.00 4 119 13000 ---- 1106.00B 979.50A 979.50A 1101.25 +34.00 1067.25 34 559 13100 ---- 1164.25B 1033.25A 1033.25A 1159.50 +35.75 1123.75 1361 13200 ---- 1224.50B 1088.50A 1088.50A 1220.25 +37.50 1182.75 3 1343 13300 1251.25 1287.25B 1149.25A 1286.00B 1283.25 +39.50 1 1243.75 584 13400 ---- 1352.25B 1209.50A 1209.50A 1348.50 +41.25 1307.25 42 13500 ---- 1419.75B 1272.25A 1272.25A 1416.25 +43.25 1373.00 10 1729 13600 ---- 1460.25B 1368.25A 1368.25A 1486.25 +45.00 1441.25 20 13700 ---- 1533.00B 1436.50A 1436.50A 1558.75 +47.25 1511.50 9 492 13800 ---- 1608.25B 1508.00A 1508.00A 1633.25 +49.00 1584.25 28 13900 ---- 1685.00B 1580.75A 1685.00B 1710.00 +51.00 1659.00 124 14000 ---- 1762.75B 1655.50A 1655.50A 1789.00 +53.00 1736.00 178 14100 ---- 1844.00B 1730.00A 1730.00A 1870.00 +54.75 1815.25 9 14200 ---- 1927.25B 1807.50A 1918.00B 1952.75 +56.50 1896.25 40 14300 ---- 2011.25B 1887.25A 2002.00B 2037.25 +58.00 1979.25 13 14400 ---- 2097.00B 1971.50A 2097.00B 2123.75 +59.75 2064.00 31 14500 ---- 2183.25B 2055.25A 2183.25B 2211.50 +61.25 2150.25 166 14600 ---- 2272.50B 2139.75A 2139.75A 2300.75 +62.50 2238.25 60 14700 ---- 2362.75B 2232.00A 2232.00A 2391.50 +64.00 2327.50 20 14800 ---- 2454.50B 2320.00A 2451.75B 2483.25 +65.00 2418.25 1 14900 ---- 2543.00B 2410.50A 2410.50A 2576.00 +66.00 2510.00 17 15000 ---- 2637.00B 2502.00A 2502.00A 2669.75 +66.75 2603.00 67 15100 ---- 2731.50B 2594.50A 2594.50A 2764.50 +67.75 2696.75 52 15200 ---- 2826.50B 2690.50A 2816.00B 2860.00 +68.75 2791.25 127 15300 ---- 2922.50B 2783.00A 2783.00A 2956.00 +69.25 2886.75 50 15400 ---- 3019.25B 2878.25A 2878.25A 3052.50 +69.75 2982.75 22 15500 ---- 3115.00B 2974.75A 3104.00B 3149.50 +70.25 3079.25 14 15600 ---- 3212.75B 3071.50A 3071.50A 3247.00 +70.50 3176.50 43 15700 ---- 3313.00B 3168.75A 3168.75A 3345.25 +71.25 3274.00 60 15800 ---- 3408.75B 3276.50A 3276.50A 3443.50 +71.25 3372.25 75 15900 ---- 3503.25B 3364.00A 3364.00A 3542.25 +71.50 3470.75 73 16000 ---- 3596.25B 3470.25A 3470.25A 3641.50 +72.00 3569.50 20 16100 ---- ---- 3563.50A 3563.50A 3741.00 +72.50 3668.50 16200 ---- ---- 3667.00A 3667.00A 3840.50 +72.75 3767.75 16300 ---- ---- 3769.50A 3769.50A 3940.50 +73.00 3867.50 16400 ---- ---- 3866.50A 3866.50A 4040.50 +73.25 3967.25 16500 ---- ---- 3965.75A 3965.75A 4140.50 +73.25 4067.25 1 16600 ---- ---- 4066.00A 4066.00A 4240.50 +73.25 4167.25 16700 ---- ---- 4168.50A 4168.50A 4340.50 +73.25 4267.25 121 16800 ---- ---- 4266.25A 4266.25A 4440.50 +73.25 4367.25 1 16900 ---- ---- 4366.25A 4366.25A 4540.50 +73.25 4467.25 17000 ---- ---- 4465.75A 4465.75A 4640.50 +73.25 4567.25 6 17100 ---- ---- 4568.50A 4568.50A 4740.50 +73.25 4667.25 17200 ---- ---- 4668.25A 4668.25A 4840.50 +73.25 4767.25 23 17300 ---- ---- 4765.75A 4765.75A 4940.50 +73.25 4867.25 17400 ---- ---- 4865.75A 4865.75A 5040.50 +73.25 4967.25 17500 ---- ---- 4968.50A 4968.50A 5140.50 +73.25 1 5067.25 17600 ---- ---- 5068.50A 5068.50A 5240.50 +73.25 5167.25 17700 ---- ---- 5166.00A 5166.00A 5340.50 +73.25 5267.25 17800 ---- ---- 5266.00A 5266.00A 5440.50 +73.25 5367.25 17900 ---- ---- 5366.00A 5366.00A 5540.50 +73.25 5467.25 18000 ---- ---- 5466.00A 5466.00A 5640.50 +73.25 5567.25 1 2 18100 ---- ---- 5566.00A 5566.00A 5740.50 +73.25 5667.25 18200 ---- ---- 5666.25A 5666.25A 5840.50 +73.25 5767.25 1 18300 ---- ---- 5768.75A 5768.75A 5940.50 +73.25 5867.25 1 18400 ---- ---- 5866.25A 5866.25A 6040.50 +73.25 5967.25 18500 ---- ---- 5966.25A 5966.25A 6140.50 +73.25 6067.25 2 18600 ---- ---- 6066.25A 6066.25A 6240.50 +73.25 6167.25 18700 ---- ---- 6169.00A 6169.00A 6340.50 +73.25 6267.25 18800 ---- ---- 6269.00A 6269.00A 6440.50 +73.25 6367.25 18900 ---- ---- 6366.50A 6366.50A 6540.50 +73.25 6467.25 19000 ---- ---- 6466.50A 6466.50A 6640.50 +73.25 6567.25 19100 ---- ---- 6566.50A 6566.50A 6740.50 +73.25 6667.25 19200 ---- ---- 6669.25A 6669.25A 6840.50 +73.25 6767.25 19300 ---- ---- 6769.25A 6769.25A 6940.50 +73.25 6867.25 19400 ---- ---- 6866.50A 6866.50A 7040.50 +73.25 6967.25 19500 ---- ---- 6966.75A 6966.75A 7140.50 +73.25 7067.25 19600 ---- ---- 7066.75A 7066.75A 7240.50 +73.25 7167.25 19700 ---- ---- 7166.75A 7166.75A 7340.50 +73.25 7267.25 19800 ---- ---- 7266.50A 7266.50A 7440.50 +73.25 7367.25 19900 ---- ---- 7369.50A 7369.50A 7540.50 +73.25 7467.25 20000 ---- ---- 7466.75A 7466.75A 7640.50 +73.25 7567.25 20100 ---- ---- 7566.75A 7566.75A 7740.50 +73.25 7667.25 20200 ---- ---- 7666.50A 7666.50A 7840.50 +73.25 7767.25 20300 ---- ---- 7769.50A 7769.50A 7940.50 +73.25 7867.25 20400 ---- ---- 7869.75A 7869.75A 8040.50 +73.25 7967.25 20500 ---- ---- 7969.50A 7969.50A 8140.50 +73.25 8067.25 1 20600 ---- ---- 8067.00A 8067.00A 8240.50 +73.25 8167.25 20700 ---- ---- 8169.75A 8169.75A 8340.50 +73.25 8267.25 20800 ---- ---- 8267.00A 8267.00A 8440.50 +73.25 8367.25 20900 ---- ---- 8367.00A 8367.00A 8540.50 +73.25 8467.25 21000 ---- ---- 8466.75A 8466.75A 8640.50 +73.25 8567.25 21100 ---- ---- 8567.25A 8567.25A 8740.50 +73.25 8667.25 21200 ---- ---- 8667.25A 8667.25A 8840.50 +73.25 8767.25 21300 ---- ---- 8767.25A 8767.25A 8940.50 +73.25 8867.25 21400 ---- ---- 8867.25A 8867.25A 9040.50 +73.25 8967.25 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 UNCH .25 3500 ---- ---- ---- ---- .60 UNCH .60 4000 ---- ---- ---- ---- 1.20 -.10 1.30 4500 ---- ---- ---- ---- 2.25 -.10 2.35 5000 ---- ---- ---- ---- 3.85 -.05 3.90 5500 ---- ---- ---- ---- 6.00 UNCH 6.00 2 40 6000 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 1 25 6500 ---- ---- 12.50A 12.50A 13.50 +.25 13.25 43 6800 ---- ---- 15.50A 15.50A 17.00 +.25 16.75 3 6900 ---- ---- 16.75A 16.75A 18.25 +.25 18.00 1 7000 ---- 19.75B 18.00A 19.75B 19.75 +.25 19.50 2 137 7100 ---- 21.25B 19.50A 19.50A 21.25 +.25 21.00 2 7200 ---- ---- 20.75A 20.75A 23.00 +.25 22.75 6 7300 ---- 24.75B 22.50A 22.50A 24.75 +.25 24.50 11 7400 ---- 26.75B 24.00A 24.00A 26.75 +.50 26.25 22 7500 ---- 28.75B 26.00A 26.00A 29.00 +.75 1 28.25 106 7600 ---- 31.00B 27.75A 27.75A 31.25 +.75 30.50 20 7700 ---- 33.50B 29.75A 29.75A 33.50 +.75 32.75 33 7800 ---- 36.25B 32.00A 32.00A 36.00 +.75 35.25 5 7900 ---- 39.00B 34.50A 34.50A 38.75 +.75 38.00 24 8000 40.00 42.00B 37.00A 40.50B 41.75 +1.00 3 40.75 129 8100 ---- 45.25B 39.75A 39.75A 44.75 +.75 44.00 22 8200 ---- 48.75B 42.50A 42.50A 48.25 +1.00 47.25 20 8300 ---- 52.50B 45.75A 45.75A 51.75 +1.00 50.75 23 36 8400 ---- 56.50B 49.00A 49.00A 55.75 +1.00 54.75 32 8500 ---- 60.75B 52.75A 52.75A 60.00 +1.00 59.00 76 8600 ---- 65.50B 56.50A 56.50A 64.75 +1.50 63.25 20 46 8700 ---- 70.50B 60.75A 60.75A 69.50 +1.25 68.25 1 36 8800 ---- 75.75B 65.00A 65.00A 74.75 +1.50 73.25 468 8900 ---- 81.50B 69.75A 69.75A 80.50 +1.75 78.75 18 9000 77.00 87.75B 75.00A 87.75B 86.50 +2.00 2 84.50 34 177 9100 ---- 94.25B 80.50A 80.50A 93.00 +2.25 90.75 25 9200 ---- 101.25B 86.50A 86.50A 99.75 +2.25 97.50 45 9300 ---- 108.75B 92.75A 92.75A 107.00 +2.50 104.50 30 9400 ---- 117.00B 99.50A 99.50A 115.00 +2.75 112.25 82 9500 118.50 125.50B 106.75A 115.50A 123.25 +2.75 1 120.50 1 286 9600 ---- 134.75B 114.75A 114.75A 132.50 +3.25 129.25 163 9700 143.00 144.50B 123.00A 143.00 142.00 +3.25 1 138.75 1 75 9800 142.00 155.25B 132.00A 155.25B 152.50 +3.75 2 148.75 50 237 9900 ---- 166.25B 141.50A 141.50A 163.50 +4.00 159.50 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 298.00 327.25B 294.00A 306.00A 326.00 +7.50 2 318.50 2 263 10500 ---- 422.00B 379.75A 379.75A 420.75 +10.25 410.50 342 11000 ---- 539.50B 486.00A 486.00A 537.75 +13.50 524.25 785 11500 ---- 683.00B 616.50A 616.50A 679.50 +16.50 663.00 50 352 12000 ---- 856.25B 775.25A 775.25A 850.75 +20.25 1 830.50 16 692 12500 ---- 1063.00B 965.50A 965.50A 1055.75 +24.50 1031.25 48 12800 ---- 1204.50B 1096.50A 1096.50A 1196.75 +27.50 1169.25 31 10 13000 ---- 1306.25B 1191.25A 1191.25A 1298.75 +30.00 1268.75 27 114 13500 1571.50 1586.25B 1455.25A 1572.75B 1581.75 +36.00 1 1545.75 1 475 14000 ---- 1910.00B 1763.75A 1763.75A 1905.75 +41.75 1864.00 2 216 14500 ---- ---- 2152.75A 2152.75A 2271.50 +48.25 2223.25 4 15000 ---- 2629.75B 2543.75A 2543.75A 2676.25 +55.25 2621.00 15500 ---- ---- 2966.25A 2966.25A 3112.50 +61.00 3051.50 16000 ---- 3525.75B 3417.50A 3417.50A 3572.00 +65.00 3507.00 3 16500 ---- 4001.50B 3891.50A 3891.50A 4048.75 +68.50 3980.25 17000 ---- ---- 4371.50A 4371.50A 4537.25 +71.75 4465.50 17500 ---- ---- 4865.50A 4865.50A 5033.75 +73.50 4960.25 18000 ---- ---- 5365.00A 5365.00A 5533.75 +73.75 5460.00 18500 ---- ---- 5863.50A 5863.50A 6033.75 +73.75 5960.00 19000 ---- ---- 6365.75A 6365.75A 6533.75 +73.75 6460.00 19500 ---- ---- 6866.00A 6866.00A 7033.75 +73.75 6960.00 20000 ---- ---- 7366.50A 7366.50A 7533.75 +73.75 7460.00 2500 ---- ---- ---- ---- 2.00 -.10 2.10 3000 ---- ---- ---- ---- 3.55 -.25 3.80 1 3500 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 4000 ---- ---- 8.00A 8.00A 8.00 -.50 8.50 4500 ---- ---- ---- ---- 11.25 -.50 11.75 5000 ---- ---- 16.50A 16.50A 15.75 -1.00 16.75 5500 ---- ---- 22.75A 22.75A 22.75 -.75 23.50 6000 ---- ---- 31.00A 31.00A 32.00 -.25 32.25 18 6500 ---- ---- 42.00A 42.00A 44.00 +.25 43.75 5 7000 ---- 59.75B 56.25A 56.25A 60.00 +1.00 59.00 1 42 7500 ---- 81.00B 74.75A 74.75A 81.00 +1.50 79.50 98 8000 ---- 109.00B 99.25A 99.25A 108.75 +2.00 106.75 203 8500 ---- 145.00B 131.25A 131.25A 144.75 +2.75 142.00 302 9000 172.00 192.00B 172.00 192.00B 191.25 +4.00 1 187.25 97 294 9500 ---- 251.75B 226.50A 226.50A 250.50 +5.50 245.00 249 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 435.75 442.25B 411.25A 442.00B 441.75 +8.25 90 433.50 2 93 10500 ---- 549.25B 510.75A 510.75A 549.00 +11.75 537.25 11000 ---- 677.00B 628.75A 628.75A 676.50 +16.00 660.50 93 11500 ---- 827.75B 768.25A 768.25A 826.25 +19.25 807.00 25 12000 ---- 1004.25B 932.25A 932.25A 1000.25 +20.50 979.75 38 66 12500 ---- 1208.50B 1122.75A 1122.75A 1201.75 +20.75 1181.00 2 12800 ---- 1345.50B 1251.00A 1251.00A 1336.75 +20.75 1316.00 4 13000 ---- 1442.75B 1342.50A 1342.50A 1433.50 +21.25 1412.25 47 13500 ---- 1709.25B 1593.25A 1593.25A 1698.50 +23.50 1675.00 1 14000 ---- ---- 1877.25A 1877.25A 1998.75 +29.00 1969.75 14500 ---- ---- 2242.00A 2242.00A 2334.00 +36.00 2298.00 15000 ---- ---- 2599.50A 2599.50A 2702.75 +42.50 2660.25 15500 ---- ---- 2984.50A 2984.50A 3102.75 +48.25 3054.50 16000 ---- ---- 3401.75A 3401.75A 3530.25 +53.25 3477.00 16500 ---- ---- 3844.00A 3844.00A 3980.25 +57.75 3922.50 17000 ---- ---- 4311.25A 4311.25A 4447.75 +62.25 4385.50 17500 ---- ---- 4786.25A 4786.25A 4928.00 +66.25 4861.75 18000 ---- ---- 5272.25A 5272.25A 5418.25 +70.00 5348.25 2500 ---- ---- ---- 7.50A 1.55 UNCH ---- 3000 ---- 4.30B ---- 4.30B 3.60 UNCH 3.60 3500 ---- 7.50B ---- ---- 7.00 UNCH 7.00 4000 ---- ---- ---- ---- 12.50 +.25 12.25 4500 ---- ---- ---- ---- 20.00 +.25 19.75 5000 ---- ---- ---- ---- 30.00 +.50 29.50 5500 ---- ---- ---- ---- 42.75 +.75 42.00 6000 ---- ---- ---- ---- 58.75 +1.00 57.75 6500 ---- ---- 76.00A 76.00A 78.25 +1.75 76.50 4 7000 ---- ---- 97.75A 97.75A 102.25 +2.25 100.00 1 7500 ---- 130.00B 125.50A 125.50A 132.25 +3.00 129.25 7 9 8000 ---- 169.00B 161.00A 161.00A 170.50 +3.50 167.00 1 8300 ---- 197.25B 186.50A 186.50A 198.25 +3.75 194.50 8400 ---- 207.50B 196.00A 196.00A 208.50 +3.75 204.75 8500 ---- 218.25B 205.75A 205.75A 219.00 +3.75 215.25 1 1 9000 ---- 279.00B 261.00A 261.00A 279.25 +4.50 274.75 1 6 9500 ---- 353.00B 329.00A 329.00A 352.75 +5.75 347.00 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 520.50B 504.75A 504.75A 527.00 +11.25 515.75 10500 ---- 633.75B 613.50A 613.50A 641.75 +13.25 628.50 20 11000 ---- 765.25B 740.00A 740.00A 777.00 +18.75 758.25 10 11500 ---- 920.75B 881.00A 881.00A 932.25 +24.75 907.50 12000 1074.50 1096.25B 1048.00A 1048.00A 1106.50 +26.25 5 1080.25 2 12500 1270.25 1297.75B 1238.75A 1238.75A 1300.00 +20.75 4 1279.25 4 13000 ---- 1525.75B 1455.50A 1455.50A 1520.00 +14.00 1506.00 6 13500 ---- 1782.75B 1703.25A 1703.25A 1775.25 +15.50 1759.75 51 14000 ---- ---- 1977.00A 1977.00A 2065.00 +22.50 2042.50 14 14500 ---- ---- 2307.00A 2307.00A 2386.25 +30.75 2355.50 12 15000 ---- ---- 2643.75A 2643.75A 2735.25 +36.25 2699.00 15500 ---- ---- 3010.50A 3010.50A 3111.75 +40.50 3071.25 26 16000 ---- ---- 3404.00A 3404.00A 3514.50 +44.75 3469.75 16500 ---- ---- 3821.25A 3821.25A 3940.75 +49.00 3891.75 17000 ---- ---- 4261.50A 4261.50A 4386.25 +53.75 4332.50 17500 ---- ---- 4721.75A 4721.75A 4847.00 +58.50 4788.50 18000 ---- ---- 5193.25A 5193.25A 5320.75 +63.25 5257.50 3000 ---- ---- ---- ---- 11.25 +.25 11.00 3500 ---- ---- ---- ---- 17.75 +.50 17.25 4000 ---- ---- ---- ---- 25.75 +1.00 24.75 4500 ---- ---- ---- ---- 35.25 +1.25 34.00 5000 ---- ---- ---- ---- 47.00 +1.50 45.50 5500 ---- ---- ---- ---- 61.25 +1.75 59.50 6000 ---- ---- ---- ---- 79.75 +2.25 77.50 6500 ---- ---- ---- ---- 103.75 +2.25 101.50 1 7000 ---- ---- ---- ---- 135.00 +2.50 132.50 7500 ---- ---- ---- ---- 174.00 +3.00 171.00 8000 ---- ---- ---- ---- 221.75 +4.75 217.00 8500 ---- ---- ---- ---- 279.50 +7.50 272.00 9000 ---- 339.75B 335.00A 335.00A 348.25 +9.75 338.50 9500 ---- 423.75B 412.50A 412.50A 430.00 +10.75 419.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 594.25B ---- 594.25B 605.50 +18.75 586.75 10500 ---- 715.50B ---- 715.50B 729.50 +22.25 707.25 4 11000 ---- 851.75B 843.00A 843.00A 871.25 +24.00 847.25 11500 ---- 1010.75B 991.50A 991.50A 1030.75 +22.75 1008.00 12000 ---- ---- 1162.25A 1162.25A 1210.00 +19.50 1190.50 31 12500 ---- ---- 1355.50A 1355.50A 1411.25 +16.00 1395.25 37 13000 ---- ---- 1572.25A 1572.25A 1637.00 +14.50 1622.50 2 13500 ---- ---- 1812.50A 1812.50A 1889.00 +16.50 1872.50 48 14000 ---- ---- 2076.50A 2076.50A 2167.75 +20.75 2147.00 45 14500 ---- ---- 2368.25A 2368.25A 2472.50 +25.00 2447.50 53 15000 ---- ---- 2683.75A 2683.75A 2802.75 +28.25 2774.50 39 15500 ---- ---- 3059.75A 3059.75A 3158.50 +30.75 3127.75 16000 ---- ---- 3434.00A 3434.00A 3538.75 +33.25 3505.50 16500 ---- ---- 3831.00A 3831.00A 3942.50 +36.75 3905.75 17000 ---- ---- 4248.75A 4248.75A 4367.75 +41.50 4326.25 17500 ---- ---- 4686.50A 4686.50A 4810.50 +46.75 4763.75 18000 ---- ---- 5142.00A 5142.00A 5268.75 +52.50 5216.25 3000 ---- ---- ---- ---- 17.25 +1.25 16.00 3500 ---- ---- ---- ---- 27.25 +1.50 25.75 4000 ---- ---- ---- ---- 39.75 +1.50 38.25 4500 ---- ---- 50.75A 50.75A 55.00 +1.75 53.25 5000 ---- ---- 66.50A 66.50A 72.75 +1.75 71.00 5500 ---- ---- 86.75A 86.75A 93.50 +1.50 92.00 6000 ---- ---- 112.00A 112.00A 118.00 +1.75 116.25 6500 ---- ---- 142.25A 142.25A 146.50 +1.75 144.75 7000 ---- ---- 178.00A 178.00A 180.50 +2.00 178.50 7500 ---- ---- ---- ---- 221.50 +2.75 218.75 8000 ---- ---- ---- ---- 271.75 +4.25 267.50 8500 ---- ---- ---- ---- 333.50 +7.00 326.50 9000 ---- ---- ---- ---- 408.50 +10.25 398.25 9500 ---- 488.25B ---- 488.25B 499.00 +14.75 484.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 854.25 +35.00 819.25 5 10500 ---- ---- ---- ---- 989.75 +39.00 950.75 11000 ---- ---- ---- ---- 1140.25 +43.00 1097.25 11500 ---- ---- ---- ---- 1306.75 +46.00 1260.75 12000 ---- ---- ---- ---- 1489.75 +46.50 1443.25 12500 ---- ---- ---- ---- 1690.00 +44.75 1645.25 13000 ---- ---- ---- ---- 1908.25 +41.25 1867.00 13500 ---- ---- 2100.00A 2100.00A 2144.50 +36.50 2108.00 14000 ---- ---- 2350.50A 2350.50A 2399.50 +31.50 2368.00 14500 ---- ---- 2622.00A 2622.00A 2673.75 +27.25 2646.50 15000 ---- ---- 2912.00A 2912.00A 2967.25 +23.75 2943.50 15500 ---- ---- 3218.50A 3218.50A 3280.75 +22.25 3258.50 16000 ---- ---- 3539.00A 3539.00A 3614.00 +23.25 3590.75 16500 ---- ---- 3901.50A 3901.50A 3966.25 +26.25 3940.00 17000 ---- ---- 4267.00A 4267.00A 4336.75 +31.50 4305.25 17500 ---- ---- 4652.00A 4652.00A 4723.50 +37.25 4686.25 18000 ---- ---- 5051.50A 5051.50A 5125.25 +42.75 5082.50 18500 ---- ---- 5469.25A 5469.25A 5541.75 +48.25 5493.50 3000 ---- 17.00B ---- ---- 17.25 +4.25 13.00 3500 ---- 28.25B ---- 26.75B 30.25 +6.25 24.00 4000 ---- 43.00B ---- 41.75B 48.75 +8.75 40.00 4500 ---- 62.25B ---- ---- 73.25 +11.75 61.50 4 4 5000 ---- ---- ---- ---- 104.00 +14.75 89.25 5500 ---- ---- ---- ---- 141.50 +17.75 123.75 1 1 6000 ---- ---- ---- ---- 186.00 +20.25 165.75 6500 ---- ---- ---- ---- 238.00 +22.50 215.50 7000 ---- ---- ---- ---- 297.75 +24.50 273.25 7500 ---- ---- ---- ---- 365.50 +26.00 339.50 8000 ---- ---- ---- ---- 442.00 +27.25 414.75 8500 ---- ---- ---- ---- 528.00 +28.25 499.75 9000 ---- ---- ---- ---- 624.75 +29.75 595.00 9500 ---- ---- ---- ---- 733.00 +31.75 701.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1026.00 +5.75 1020.25 10500 ---- ---- ---- ---- 1170.50 +8.50 1162.00 11000 ---- ---- ---- ---- 1327.50 +13.00 1314.50 11500 ---- ---- ---- ---- 1497.50 +19.50 1478.00 12000 ---- ---- ---- ---- 1681.50 +27.00 1654.50 12500 ---- ---- ---- ---- 1880.00 +32.75 1847.25 13000 ---- ---- ---- ---- 2094.50 +35.00 2059.50 13500 ---- ---- ---- ---- 2325.75 +31.00 2294.75 14000 ---- ---- ---- ---- 2574.50 +19.50 2555.00 14500 ---- ---- 2819.25A 2819.25A 2840.25 +3.50 2836.75 15000 ---- ---- 3089.00A 3089.00A 3122.50 -12.25 3134.75 15500 ---- ---- 3375.00A 3375.00A 3420.00 -23.00 3443.00 16000 ---- ---- 3676.00A 3676.00A 3732.00 -25.75 3757.75 16500 ---- ---- 3992.00A 3992.00A 4058.50 -21.25 4079.75 17000 ---- ---- 4320.25A 4320.25A 4398.50 -12.75 4411.25 17500 ---- ---- ---- ---- 4752.50 -1.75 4754.25 18000 ---- ---- ---- ---- 5120.00 +8.75 5111.25 18500 ---- ---- ---- ---- 5500.75 +18.50 5482.25 19000 ---- ---- ---- ---- 5895.00 +27.75 5867.25 19500 ---- ---- ---- ---- 6303.00 +36.25 6266.75 3000 ---- ---- ---- ---- 35.00 -.25 35.25 3500 ---- ---- ---- ---- 57.00 -.25 57.25 4000 ---- ---- ---- ---- 85.50 UNCH 85.50 4500 ---- ---- ---- ---- 120.75 +.25 120.50 5000 ---- ---- ---- ---- 162.75 +.25 162.50 5500 ---- ---- ---- ---- 211.75 +.75 211.00 6000 ---- ---- ---- ---- 267.75 +1.00 266.75 6500 ---- ---- ---- ---- 330.75 +1.50 329.25 7000 ---- ---- ---- ---- 400.75 +2.25 398.50 7500 ---- ---- ---- ---- 479.00 +2.75 476.25 8000 ---- ---- ---- ---- 566.75 +3.25 563.50 8500 ---- ---- ---- ---- 664.75 +3.50 661.25 9000 ---- ---- ---- ---- 773.50 +3.75 769.75 9500 ---- ---- ---- ---- 893.75 +4.25 889.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1162.75 +10.25 1152.50 10500 ---- ---- ---- ---- 1310.75 +16.75 1294.00 11000 ---- ---- ---- ---- 1471.25 +24.25 1447.00 11500 ---- ---- ---- ---- 1644.50 +30.50 1614.00 12000 ---- ---- ---- ---- 1830.25 +32.00 1798.25 12500 ---- ---- ---- ---- 2029.50 +27.00 2002.50 13000 ---- ---- ---- ---- 2241.75 +12.75 2229.00 13500 ---- ---- ---- ---- 2468.00 -7.25 2475.25 14000 ---- ---- 2727.00A 2727.00A 2708.00 -28.75 2736.75 14500 ---- ---- 2975.50A 2975.50A 2962.25 -46.75 3009.00 15000 ---- ---- 3237.25A 3237.25A 3231.00 -56.75 3287.75 15500 ---- ---- 3512.00A 3512.00A 3514.00 -58.50 3572.50 16000 ---- ---- 3799.75A 3799.75A 3810.50 -54.00 3864.50 16500 ---- ---- 4101.00A 4101.00A 4120.50 -44.25 4164.75 17000 ---- ---- 4415.25A 4415.25A 4443.00 -31.75 4474.75 17500 ---- ---- 4743.00A 4743.00A 4777.75 -17.50 4795.25 18000 ---- ---- 5083.50A 5083.50A 5124.25 -3.50 5127.75 18500 ---- ---- ---- ---- 5482.50 +10.00 5472.50 19000 ---- ---- ---- ---- 5852.75 +22.75 5830.00 19500 ---- ---- ---- ---- 6234.75 +34.75 6200.00 3000 ---- ---- ---- ---- 48.50 +1.25 47.25 3500 ---- ---- ---- ---- 76.75 +1.50 75.25 4000 ---- ---- ---- ---- 112.75 +2.00 110.75 4500 ---- ---- ---- ---- 156.25 +2.00 154.25 5000 ---- ---- ---- ---- 207.75 +2.25 205.50 5500 ---- ---- ---- ---- 267.00 +2.25 264.75 6000 ---- ---- ---- ---- 333.75 +2.00 331.75 6500 ---- ---- ---- ---- 408.25 +1.75 406.50 7000 ---- ---- ---- ---- 490.50 +1.50 489.00 7500 ---- ---- ---- ---- 580.25 +1.00 579.25 8000 ---- ---- ---- ---- 678.25 +1.00 677.25 8500 ---- ---- ---- ---- 784.75 +1.50 783.25 9000 ---- ---- ---- ---- 900.50 +2.75 897.75 9500 ---- ---- ---- ---- 1026.25 +5.50 1020.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11650 6460 91658 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 869.20B 842.90A 842.90A 844.30 -11.60 855.90 105000 ---- 819.20B 792.90A 792.90A 794.30 -11.70 806.00 110000 ---- 769.70B 742.90A 742.90A 744.30 -11.70 756.00 115000 ---- 719.30B 693.20A 693.20A 694.40 -11.60 706.00 120000 ---- 669.30B 643.10A 643.10A 644.40 -11.60 656.00 125000 ---- 619.30B 593.00A 593.00A 594.40 -11.70 606.10 130000 ---- 569.30B 543.80A 543.80A 544.40 -11.70 556.10 135000 ---- 519.40B 493.00A 493.00A 494.40 -11.70 506.10 140000 ---- 469.40B 443.20A 443.20A 444.40 -11.70 456.10 144000 ---- 429.40B 403.10A 403.10A 404.50 -11.70 416.20 145000 ---- 419.40B 393.10A 393.10A 394.50 -11.70 406.20 146000 ---- 409.50B 383.10A 383.10A 384.50 -11.70 396.20 147000 ---- 399.40B 373.10A 373.10A 374.50 -11.70 386.20 148000 ---- 389.90B 363.10A 363.10A 364.50 -11.70 376.20 149000 ---- 379.50B 353.10A 353.10A 354.50 -11.70 366.20 150000 ---- 369.50B 343.10A 343.10A 344.50 -11.70 356.20 151000 ---- 359.50B 333.30A 333.30A 334.50 -11.70 346.20 152000 ---- 349.50B 323.30A 323.30A 324.50 -11.70 336.20 153000 ---- 339.50B 313.30A 313.30A 314.50 -11.80 326.30 154000 ---- 329.60B 303.30A 303.30A 304.50 -11.80 316.30 155000 ---- 320.00B 293.30A 293.30A 294.50 -11.80 306.30 156000 ---- 309.60B 283.30A 283.30A 284.50 -11.80 296.30 157000 ---- 299.60B 273.40A 273.40A 274.50 -11.80 286.30 158000 ---- 289.60B 263.40A 263.40A 264.50 -11.90 276.40 159000 ---- 279.70B 253.40A 253.40A 254.50 -11.90 266.40 160000 ---- 269.70B 243.40A 243.40A 244.50 -11.90 256.40 161000 ---- 259.70B 233.40A 233.40A 234.50 -11.90 246.40 162000 ---- 249.80B 223.40A 223.40A 224.60 -11.90 236.50 163000 ---- 239.80B 213.50A 213.50A 214.60 -11.90 226.50 163500 ---- 234.80B 208.20A 208.20A 209.60 -12.00 221.60 164000 ---- 229.80B 203.50A 203.50A 204.60 -12.00 216.60 164500 ---- 224.90B 198.50A 198.50A 199.60 -12.00 211.60 165000 ---- 219.90B 193.50A 193.50A 194.60 -12.00 206.60 165500 ---- 214.90B 188.70A 188.70A 189.60 -12.10 201.70 166000 ---- 210.00B 183.60A 183.60A 184.60 -12.10 196.70 166500 ---- 205.40B 178.60A 178.60A 179.70 -12.10 191.80 167000 ---- 200.00B 173.60A 173.60A 174.70 -12.10 186.80 167500 ---- 195.00B 168.70A 168.70A 169.70 -12.10 181.80 168000 ---- 190.10B 163.30A 163.30A 164.70 -12.20 176.90 168500 ---- 185.10B 158.70A 158.70A 159.80 -12.20 172.00 169000 ---- 180.20B 154.00A 154.00A 154.80 -12.20 167.00 169500 ---- 175.20B 148.80A 148.80A 149.80 -12.30 162.10 170000 ---- 170.20B 143.50A 143.50A 144.90 -12.30 157.20 170500 ---- 165.30B 139.00A 165.30B 139.90 -12.40 152.30 171000 ---- 160.10B 134.00A 160.10B 135.00 -12.40 147.40 171500 ---- 155.10B 130.40A 155.10B 130.10 -12.40 142.50 172000 ---- 150.50B 125.20A 150.50B 125.20 -12.40 137.60 172500 ---- 144.00B 121.20A 144.00B 120.30 -12.40 132.70 173000 ---- 139.10B 115.50A 138.80B 115.40 -12.50 127.90 173500 ---- 134.30B 110.60A 134.00B 110.60 -12.50 123.10 174000 ---- 129.40B 105.30A 129.40B 105.70 -12.60 118.30 174500 ---- 124.50B 100.50A 124.50B 100.90 -12.70 113.60 175000 ---- 121.20B 95.70A 95.70A 96.20 -12.60 108.80 175500 ---- 114.60B 91.00A 114.60B 91.40 -12.80 104.20 176000 ---- 110.20B 86.40A 110.20B 86.80 -12.70 99.50 176500 ---- 105.40B 81.80A 105.40B 82.10 -12.80 94.90 177000 ---- 100.70B 77.20A 100.70B 77.60 -12.80 90.40 177500 ---- 96.00B 72.80A 96.00B 73.10 -12.80 85.90 178000 ---- 91.40B 68.40A 91.40B 68.60 -12.90 81.50 178500 ---- 87.10B 64.10A 87.10B 64.30 -12.90 77.20 179000 ---- 82.40B 59.80A 82.40B 60.00 -12.90 72.90 179500 ---- 77.70B 55.70A 77.70B 55.90 -12.80 68.70 180000 ---- 73.60B 51.70A 73.40B 51.90 -12.80 64.70 180500 ---- 69.40B 47.80A 69.40B 47.90 -12.80 60.70 181000 ---- 65.10B 44.00A 65.10B 44.20 -12.60 56.80 181500 ---- 63.20B 40.40A 40.40A 40.60 -12.50 53.10 182000 ---- 59.20B 36.80A 36.80A 37.10 -12.30 49.40 182500 ---- 55.40B 33.40A 33.40A 33.80 -12.10 45.90 183000 ---- 51.50B 30.20A 30.20A 30.60 -11.80 42.40 183500 ---- 48.20B 27.10A 27.10A 27.70 -11.40 39.10 184000 ---- 44.60B 24.10A 24.10A 24.90 -11.10 36.00 184500 ---- 41.20B 21.50A 21.50A 22.20 -10.70 32.90 185000 ---- 38.20B 19.00A 19.00A 19.70 -10.30 30.00 185500 16.80 35.00B 16.80 16.80A 17.40 -9.80 50 27.20 186000 17.70 31.90B 14.60A 14.60A 15.20 -9.30 10 24.50 186500 15.50 28.70B 12.70A 12.70A 13.10 -8.90 15 22.00 187000 ---- 26.10B 10.80A 10.80A 11.30 -8.40 19.70 187500 13.20 23.30B 9.30A 15.80B 9.60 -7.90 1 17.50 188000 ---- 20.80B 7.80A 7.80A 8.10 -7.40 15.50 188500 ---- 18.60B 6.60A 6.60A 6.80 -6.90 13.70 189000 ---- 16.40B 5.40A 5.40A 5.60 -6.40 12.00 189500 ---- 14.40B 4.50A 4.50A 4.60 -5.80 10.40 190000 3.90 12.50B 3.65A 5.60B 3.75 -5.25 1 9.00 4 4 190500 ---- 10.70B 3.00A 3.00A 3.00 -4.70 7.70 191000 ---- 9.20B 2.40A 2.40A 2.40 -4.20 6.60 1 191500 ---- 7.80B 1.95A 1.95A 1.90 -3.60 5.50 192000 ---- 6.50B 1.55A 1.55A 1.50 -3.15 4.65 192500 ---- 5.40B 1.25A 5.40B 1.15 -2.70 3.85 193000 ---- 4.55B 1.00A 4.55B .90 -2.30 3.20 193500 ---- 3.70B .85A 3.70B .70 -1.95 2.65 194000 .70 3.00B .70 .75B .55 -1.60 1 2.15 1 2 194500 ---- 2.20B .55A 2.20B .40 -1.35 1.75 195000 ---- 1.70B .50A 1.70B .30 -1.15 1.45 195500 ---- 1.35B .40A 1.35B .25 -.90 1.15 196000 ---- 1.00B .35A 1.00B .20 -.75 .95 196500 ---- ---- .30A .30A .15 -.65 .80 197000 ---- ---- .30A .30A .15 -.50 .65 197500 ---- ---- .25A .25A .10 -.40 .50 198000 ---- ---- .25A .25A .10 -.35 .45 198500 ---- ---- .20A .20A .10 -.25 .35 10 199000 ---- ---- .20A .20A .05 -.25 .30 199500 ---- ---- .20A .20A .05 -.20 .25 200000 ---- ---- ---- ---- .05 -.15 .20 200500 ---- ---- ---- ---- .05 -.15 .20 201000 ---- ---- ---- ---- .05 -.10 .15 13 201500 ---- ---- ---- ---- .05 -.10 .15 202000 ---- ---- ---- ---- .05 -.05 .10 202500 ---- ---- ---- ---- .05 -.05 .10 30 203000 ---- ---- ---- ---- .05 -.05 .10 203500 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- .05 UNCH .05 204500 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- .05 UNCH .05 205500 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- CAB -.05 .05 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.90B 1442.80A 1442.80A 1444.10 -11.60 1455.70 50000 ---- 1368.90B 1342.90A 1342.90A 1344.10 -11.60 1355.70 60000 ---- 1269.00B 1242.90A 1242.90A 1244.20 -11.60 1255.80 70000 ---- 1169.00B 1142.90A 1142.90A 1144.20 -11.60 1155.80 80000 ---- 1069.10B 1043.20A 1043.20A 1044.20 -11.70 1055.90 90000 ---- 969.20B 943.00A 943.00A 944.30 -11.60 955.90 95000 ---- 919.10B 893.00A 893.00A 894.30 -11.60 905.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 5 61 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- .10A .10A CAB -.15 .15 157000 ---- ---- .10A .10A CAB -.15 .15 158000 ---- ---- .10A .10A CAB -.15 .15 159000 ---- ---- .15A .15A CAB -.20 .20 160000 ---- ---- .15A .15A CAB -.20 .20 161000 ---- ---- .15A .15A CAB -.25 .25 162000 ---- ---- .15A .15A .05 -.25 .30 163000 ---- ---- .15A .15A .05 -.30 .35 163500 ---- ---- .15A .15A .05 -.30 .35 164000 ---- ---- .15A .15A .05 -.35 .40 164500 ---- ---- .15A .15A .05 -.35 .40 165000 ---- ---- .20A .20A .05 -.40 .45 165500 ---- ---- .20A .20A .10 -.35 .45 166000 ---- ---- .20A .20A .10 -.40 .50 166500 ---- ---- .20A .20A .10 -.45 .55 167000 ---- ---- .20A .20A .15 -.45 .60 167500 1.00 1.00 .20A .20A .15 -.45 1 .60 168000 ---- ---- .25A .25A .20 -.45 .65 168500 ---- ---- .25A .25A .20 -.55 .75 169000 ---- ---- .25A .25A .25 -.55 .80 169500 ---- ---- .30A .30A .30 -.55 .85 170000 ---- ---- .30A .30A .35 -.60 .95 170500 ---- ---- .35A .35A .40 -.60 1.00 171000 ---- ---- .40A .40A .45 -.65 1.10 171500 ---- ---- .45A .45A .55 -.65 1.20 172000 ---- ---- .50A .50A .65 -.70 1.35 172500 ---- ---- .55A .55A .75 -.75 1.50 173000 ---- ---- .65A .65A .85 -.80 1.65 173500 ---- ---- .75A .75A 1.00 -.85 1.85 174000 ---- ---- .85A .85A 1.15 -.90 2.05 174500 ---- ---- 1.00A 1.00A 1.35 -.95 2.30 175000 ---- ---- 1.20A 1.20A 1.60 -1.00 2.60 175500 ---- ---- 1.40A 1.40A 1.90 -1.00 2.90 176000 ---- ---- 1.65A 1.65A 2.20 -1.05 3.25 1 176500 ---- ---- 1.95A 1.95A 2.55 -1.10 3.65 1 1 177000 ---- ---- 2.25A 2.25A 3.00 -1.10 4.10 26 177500 3.50 4.85B 2.60A 4.85B 3.50 -1.15 7 4.65 178000 ---- 5.50B 3.00A 3.00A 4.05 -1.15 5.20 178500 ---- 6.20B 3.50A 3.50A 4.70 -1.20 5.90 179000 ---- 7.10B 3.95A 3.95A 5.40 -1.20 6.60 179500 ---- 8.00B 4.60A 4.60A 6.30 -1.20 7.50 180000 ---- 9.00B 5.20A 9.00B 7.30 -1.10 8.40 4 180500 8.60 10.10B 6.00A 10.10B 8.40 -1.00 3 9.40 15 15 181000 ---- 11.40B 6.80A 11.30B 9.60 -.90 10.50 181500 ---- 12.80B 7.70A 12.80B 11.00 -.80 11.80 29 182000 ---- 14.50B 8.70A 14.40B 12.50 -.60 13.10 15 15 182500 11.80 16.20B 9.90A 11.60A 14.20 -.40 1 14.60 1 1 183000 ---- 18.20B 11.10A 18.20B 16.10 -.10 16.20 15 15 183500 ---- 20.20B 12.50A 20.20B 18.10 +.20 17.90 20 184000 18.30 22.50B 13.90A 16.90A 20.30 +.60 30 19.70 31 184500 ---- 24.80B 15.50A 24.80B 22.60 +1.00 21.60 10 185000 ---- 27.50B 17.10A 27.50B 25.10 +1.40 23.70 185500 ---- 29.80B 18.90A 29.70B 27.80 +1.90 25.90 186000 22.80 32.60B 20.90A 32.50B 30.60 +2.40 1 28.20 186500 ---- 35.70B 22.90A 35.60B 33.50 +2.80 30.70 187000 27.60 38.90B 25.20A 38.90B 36.70 +3.30 3 33.40 19 187500 ---- 41.90B 27.60A 41.90B 40.00 +3.80 36.20 188000 ---- 45.40B 30.10A 45.40B 43.50 +4.30 39.20 188500 ---- 49.10B 34.20A 49.00B 47.20 +4.80 42.40 189000 ---- 53.00B 38.00A 38.00A 51.00 +5.30 45.70 189500 ---- 56.30B 41.30A 41.30A 55.00 +5.90 49.10 2 190000 ---- 60.40B 44.50A 44.50A 59.10 +6.40 52.70 190500 ---- 64.50B 47.80A 47.80A 63.40 +7.00 56.40 16 191000 ---- 68.90B 51.40A 51.40A 67.80 +7.60 60.20 17 191500 70.00 74.90B 55.00A 74.80B 72.30 +8.10 1 64.20 17 192000 ---- 77.80B 58.80A 58.80A 76.90 +8.60 68.30 21 192500 ---- 82.40B 62.60A 62.60A 81.50 +9.00 72.50 5 193000 ---- 86.70B 66.60A 66.60A 86.30 +9.40 76.90 193500 ---- 91.50B 71.00A 71.00A 91.10 +9.80 81.30 194000 ---- 96.30B 74.90A 74.90A 95.90 +10.10 85.80 194500 ---- 101.20B 79.60A 79.60A 100.80 +10.40 90.40 195000 ---- 106.10B 82.50A 106.10B 105.70 +10.60 95.10 195500 ---- 111.00B 88.70A 88.70A 110.60 +10.80 99.80 196000 ---- 115.00B 93.30A 93.30A 115.60 +11.00 104.60 196500 ---- 120.60B 98.10A 98.10A 120.50 +11.10 109.40 197000 ---- 126.80B 101.30A 126.80B 125.50 +11.20 114.30 197500 ---- 131.80B 105.70A 131.80B 130.50 +11.30 119.20 198000 ---- 137.20B 111.00A 137.20B 135.40 +11.30 124.10 198500 ---- 142.10B 115.90A 142.10B 140.40 +11.40 129.00 199000 ---- 147.10B 120.40A 147.10B 145.40 +11.50 133.90 199500 ---- 151.70B 125.70A 151.70B 150.40 +11.50 138.90 200000 ---- 156.70B 130.70A 156.70B 155.40 +11.50 143.90 200500 ---- 161.70B 135.60A 161.70B 160.40 +11.60 148.80 201000 ---- 166.60B 140.60A 166.60B 165.40 +11.60 153.80 201500 ---- 171.70B 145.60A 171.70B 170.40 +11.60 158.80 202000 ---- 176.50B 150.50A 176.20B 175.40 +11.70 163.70 202500 ---- 181.90B 155.50A 181.90B 180.40 +11.70 168.70 203000 ---- 186.60B 160.50A 186.60B 185.40 +11.70 173.70 203500 ---- 191.60B 165.50A 191.60B 190.40 +11.70 178.70 204000 ---- 196.60B 170.50A 196.60B 195.40 +11.70 183.70 204500 ---- 201.60B 175.40A 201.60B 200.40 +11.70 188.70 205000 ---- 206.70B 180.40A 206.20B 205.40 +11.70 193.70 205500 ---- 211.70B 185.00A 210.90B 210.40 +11.70 198.70 206000 ---- 216.70B 190.40A 190.40A 215.30 +11.70 203.60 206500 ---- 221.70B 195.40A 221.20B 220.30 +11.70 208.60 207000 ---- 226.70B 200.40A 226.20B 225.30 +11.70 213.60 207500 ---- 231.70B 205.40A 231.20B 230.30 +11.70 218.60 208000 ---- 236.70B 210.40A 236.20B 235.30 +11.70 223.60 208500 ---- 241.70B 215.40A 215.40A 240.30 +11.70 228.60 209000 ---- 246.70B 220.40A 245.90B 245.30 +11.70 233.60 209500 ---- 251.70B 225.40A 250.90B 250.30 +11.70 238.60 210000 ---- 256.70B 230.40A 256.20B 255.30 +11.70 243.60 210500 ---- 261.70B 235.30A 261.20B 260.30 +11.70 248.60 211000 ---- 266.70B 240.30A 265.90B 265.30 +11.70 253.60 211500 ---- 271.70B 245.40A 270.90B 270.30 +11.70 258.60 212000 ---- 276.70B 250.40A 275.90B 275.30 +11.70 263.60 212500 ---- 281.70B 255.40A 281.20B 280.30 +11.70 268.60 213000 ---- 286.70B 260.30A 285.90B 285.30 +11.70 273.60 214000 ---- 296.70B 269.90A 295.90B 295.30 +11.70 283.60 215000 ---- 306.50B 279.90A 306.50B 305.30 +11.70 293.60 216000 ---- 316.70B 290.30A 315.90B 315.30 +11.70 303.60 217000 ---- 326.60B 300.30A 325.70B 325.30 +11.70 313.60 218000 ---- 336.10B 310.30A 336.10B 335.30 +11.70 323.60 219000 ---- 346.60B 320.30A 345.70B 345.30 +11.70 333.60 220000 ---- 356.60B 330.30A 355.70B 355.30 +11.70 343.60 221000 ---- 366.50B 340.30A 366.50B 365.30 +11.70 353.60 222000 ---- 376.50B 350.30A 376.50B 375.30 +11.70 363.60 225000 ---- 406.60B 380.30A 405.80B 405.30 +11.80 393.50 230000 ---- 456.60B 430.30A 456.10B 455.20 +11.70 443.50 235000 ---- 506.20B 480.30A 506.20B 505.20 +11.70 493.50 240000 ---- 556.40B 530.20A 556.40B 555.20 +11.70 543.50 245000 ---- 606.40B 580.20A 606.40B 605.20 +11.70 593.50 250000 ---- 656.40B 630.20A 656.40B 655.20 +11.80 643.40 255000 ---- 706.10B 680.20A 706.10B 705.20 +11.80 693.40 260000 ---- 756.10B 729.70A 756.10B 755.10 +11.70 743.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 47 265 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 869.10B 842.90A 842.90A 844.30 -11.60 855.90 105000 ---- 819.10B 793.00A 793.00A 794.30 -11.60 805.90 110000 ---- 769.10B 743.80A 743.80A 744.30 -11.60 755.90 115000 ---- 719.10B 694.10A 694.10A 694.30 -11.70 706.00 120000 ---- 669.20B 643.00A 643.00A 644.30 -11.70 656.00 125000 ---- 619.20B 593.00A 593.00A 594.40 -11.60 606.00 130000 ---- 569.20B 543.10A 543.10A 544.40 -11.60 556.00 135000 ---- 519.20B 493.10A 493.10A 494.40 -11.70 506.10 140000 ---- 469.30B 443.10A 443.10A 444.40 -11.70 456.10 144000 ---- 429.40B 403.20A 403.20A 404.40 -11.70 416.10 145000 ---- 419.40B 393.40A 393.40A 394.40 -11.80 406.20 146000 ---- 409.40B 383.40A 383.40A 384.40 -11.80 396.20 147000 ---- 399.40B 373.40A 373.40A 374.40 -11.80 386.20 148000 ---- 389.90B 363.40A 363.40A 364.50 -11.70 376.20 149000 ---- 379.90B 353.40A 353.40A 354.50 -11.70 366.20 150000 ---- 369.40B 343.40A 343.40A 344.50 -11.70 356.20 151000 ---- 359.50B 333.40A 333.40A 334.50 -11.70 346.20 152000 ---- 349.50B 323.50A 323.50A 324.50 -11.80 336.30 153000 ---- 339.50B 313.50A 313.50A 314.50 -11.80 326.30 154000 ---- 329.50B 303.30A 303.30A 304.50 -11.80 316.30 155000 ---- 319.60B 293.50A 293.50A 294.50 -11.80 306.30 156000 ---- 309.60B 283.50A 283.50A 284.50 -11.90 296.40 157000 ---- 299.60B 273.50A 273.50A 274.50 -11.90 286.40 158000 ---- 289.70B 263.60A 263.60A 264.60 -11.80 276.40 159000 ---- 279.70B 253.60A 253.60A 254.60 -11.90 266.50 160000 ---- 269.70B 243.30A 243.30A 244.60 -11.90 256.50 161000 ---- 259.80B 233.30A 233.30A 234.60 -12.00 246.60 162000 ---- 249.80B 223.30A 223.30A 224.60 -12.10 236.70 162500 ---- 244.90B 218.30A 218.30A 219.70 -12.00 231.70 163000 ---- 239.90B 213.30A 213.30A 214.70 -12.00 226.70 163500 ---- 234.90B 208.30A 208.30A 209.70 -12.10 221.80 164000 ---- 229.90B 203.80A 203.80A 204.70 -12.10 216.80 164500 ---- 225.00B 198.40A 198.40A 199.70 -12.20 211.90 165000 ---- 220.00B 193.40A 193.40A 194.70 -12.20 206.90 165500 ---- 214.80B 188.40A 214.80B 189.80 -12.20 202.00 166000 ---- 209.80B 183.50A 209.80B 184.80 -12.20 197.00 166500 ---- 204.90B 178.50A 204.90B 179.80 -12.30 192.10 167000 ---- 200.20B 173.60A 199.80B 174.90 -12.30 187.20 167500 ---- 194.50B 170.90A 194.10B 169.90 -12.40 182.30 168000 ---- 189.60B 166.00A 189.10B 164.90 -12.40 177.30 168500 ---- 185.10B 161.10A 185.10B 160.00 -12.40 172.40 169000 ---- 178.80B 156.20A 178.80B 155.10 -12.40 167.50 169500 ---- 173.90B 151.20A 173.90B 150.10 -12.50 162.60 170000 ---- 170.50B 146.40A 146.40A 145.20 -12.60 157.80 170500 ---- 164.00B 141.50A 163.80B 140.30 -12.60 152.90 171000 ---- 159.20B 136.60A 159.20B 135.40 -12.70 148.10 171500 ---- 154.20B 131.80A 154.00B 130.50 -12.70 143.20 172000 ---- 149.20B 125.40A 149.20B 125.70 -12.70 138.40 172500 ---- 144.50B 120.60A 144.50B 120.80 -12.80 133.60 173000 ---- 139.60B 115.80A 139.60B 116.00 -12.90 128.90 173500 ---- 134.80B 111.00A 134.80B 111.30 -12.90 124.20 174000 ---- 130.00B 106.30A 129.70B 106.50 -13.00 119.50 174500 ---- 125.30B 101.60A 125.30B 101.90 -12.90 114.80 175000 ---- 122.10B 97.00A 97.00A 97.20 -13.00 110.20 175500 ---- 115.70B 92.40A 115.70B 92.60 -13.00 105.60 176000 ---- 111.10B 87.80A 111.10B 88.10 -13.00 101.10 176500 ---- 106.40B 83.40A 106.40B 83.60 -13.00 96.60 177000 ---- 101.80B 79.00A 101.80B 79.20 -13.00 92.20 177500 ---- 97.50B 74.60A 97.50B 74.80 -13.00 87.80 178000 ---- 93.00B 70.40A 93.00B 70.50 -13.00 83.50 178500 ---- 88.50B 66.20A 88.50B 66.30 -12.90 79.20 179000 ---- 84.00B 62.10A 84.00B 62.20 -12.90 75.10 179500 ---- 79.70B 58.10A 79.70B 58.20 -12.80 71.00 180000 ---- 75.40B 54.20A 75.40B 54.30 -12.70 67.00 20 20 180500 ---- 71.20B 50.40A 71.20B 50.60 -12.50 63.10 181000 ---- 69.40B 46.80A 46.80A 46.90 -12.40 59.30 181500 ---- 65.50B 43.20A 43.20A 43.40 -12.20 55.60 182000 ---- 61.50B 39.80A 39.80A 40.00 -12.00 52.00 182500 ---- 57.70B 36.40A 36.40A 36.70 -11.80 48.50 183000 ---- 53.90B 33.30A 33.30A 33.60 -11.50 45.10 183500 ---- 50.70B 30.20A 30.20A 30.60 -11.30 41.90 184000 ---- 47.10B 27.20A 27.20A 27.80 -11.00 38.80 184500 ---- 43.80B 24.50A 24.50A 25.10 -10.60 35.70 185000 ---- 40.60B 22.00A 22.00A 22.60 -10.20 32.80 185500 ---- 37.70B 19.70A 19.70A 20.20 -9.80 30.00 186000 ---- 34.40B 17.50A 17.50A 18.00 -9.30 27.30 186500 19.10 31.60B 15.50A 15.50A 15.90 -8.90 6 24.80 187000 ---- 28.70B 13.60A 13.60A 13.90 -8.50 22.40 187500 ---- 26.10B 11.90A 11.90A 12.10 -8.10 20.20 188000 ---- 23.50B 10.30A 10.30A 10.50 -7.60 18.10 188500 ---- 21.20B 8.80A 8.80A 9.00 -7.10 16.10 189000 ---- 18.90B 7.50A 7.50A 7.70 -6.60 14.30 189500 ---- 16.90B 6.40A 6.40A 6.50 -6.10 12.60 190000 ---- 14.80B 5.30A 5.30A 5.40 -5.70 11.10 1 1 190500 ---- 13.00B 4.45A 4.45A 4.50 -5.20 9.70 191000 ---- 11.30B 3.65A 3.65A 3.70 -4.70 8.40 191500 ---- 9.90B 3.05A 3.05A 3.05 -4.15 7.20 192000 ---- 8.50B 2.50A 2.50A 2.45 -3.75 6.20 192500 ---- 7.10B 2.05A 7.10B 1.95 -3.35 5.30 193000 ---- 6.10B 1.65A 1.65A 1.55 -2.90 4.45 193500 ---- 5.10B 1.35A 5.10B 1.25 -2.50 3.75 194000 ---- 4.20B 1.10A 4.20B .95 -2.20 3.15 194500 ---- 3.50B .90A 3.50B .75 -1.90 2.65 195000 ---- 2.75B .75A 2.75B .60 -1.60 2.20 195500 ---- 2.25B .65A 2.25B .50 -1.35 1.85 196000 ---- 1.80B .55A 1.80B .40 -1.15 1.55 196500 ---- 1.40B .50A 1.40B .30 -1.00 1.30 197000 ---- ---- .40A .40A .25 -.85 1.10 197500 ---- ---- .35A .35A .20 -.70 .90 198000 ---- ---- .35A .35A .20 -.55 .75 198500 ---- ---- .30A .30A .15 -.45 .60 199000 ---- ---- .30A .30A .10 -.40 .50 199500 ---- ---- .25A .25A .10 -.30 .40 200000 ---- ---- .25A .25A .10 -.25 .35 200500 ---- ---- ---- ---- .05 -.20 .25 201000 ---- ---- ---- ---- .05 -.15 .20 1 201500 ---- ---- ---- ---- .05 -.10 .15 202000 ---- ---- ---- ---- .05 -.10 .15 202500 ---- ---- ---- ---- .05 -.05 .10 203000 ---- ---- ---- ---- .05 -.05 .10 203500 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 1 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 1 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 208500 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 209500 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 210500 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 1 211500 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.80B 1442.70A 1442.70A 1444.00 -11.60 1455.60 50000 ---- 1368.80B 1342.70A 1342.70A 1344.10 -11.60 1355.70 60000 ---- 1268.90B 1242.80A 1242.80A 1244.10 -11.60 1255.70 70000 ---- 1168.90B 1142.80A 1142.80A 1144.10 -11.70 1155.80 80000 ---- 1069.00B 1042.90A 1042.90A 1044.20 -11.60 1055.80 90000 ---- 969.00B 942.90A 942.90A 944.20 -11.70 955.90 95000 ---- 919.00B 892.90A 892.90A 894.20 -11.70 905.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 21 25 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.10 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- .10A .10A .05 -.10 .15 154000 ---- ---- ---- ---- .05 -.10 .15 155000 ---- ---- ---- ---- .05 -.10 .15 156000 ---- ---- .15A .15A .05 -.15 .20 157000 ---- ---- .15A .15A .05 -.20 .25 158000 ---- ---- .15A .15A .05 -.20 .25 159000 ---- ---- .15A .15A .10 -.20 .30 160000 ---- ---- .20A .20A .10 -.25 .35 161000 ---- ---- .20A .20A .10 -.30 .40 162000 ---- ---- .20A .20A .15 -.30 .45 162500 ---- ---- .20A .20A .15 -.35 .50 163000 ---- ---- .25A .25A .15 -.40 .55 163500 ---- ---- .25A .25A .15 -.45 .60 164000 ---- ---- .25A .25A .20 -.40 .60 164500 ---- ---- .25A .25A .20 -.45 .65 165000 ---- ---- .30A .30A .20 -.50 .70 165500 ---- ---- .30A .30A .25 -.55 .80 166000 ---- ---- .30A .30A .25 -.60 .85 166500 ---- ---- .35A .35A .30 -.60 .90 167000 ---- ---- .35A .35A .35 -.60 .95 167500 ---- ---- .40A .40A .35 -.70 1.05 168000 ---- ---- .45A .45A .40 -.75 1.15 168500 ---- ---- .45A .45A .45 -.75 1.20 169000 ---- ---- .50A .50A .50 -.80 1.30 169500 ---- ---- .55A .55A .60 -.80 1.40 170000 ---- ---- .65A .65A .65 -.90 1.55 170500 ---- ---- .70A .70A .75 -.95 1.70 171000 ---- ---- .80A .80A .85 -1.00 1.85 171500 ---- ---- .90A .90A 1.00 -1.00 2.00 172000 ---- ---- 1.00A 1.00A 1.10 -1.10 2.20 172500 ---- ---- 1.15A 1.15A 1.30 -1.10 2.40 173000 ---- ---- 1.30A 1.30A 1.50 -1.15 2.65 173500 ---- ---- 1.50A 1.50A 1.70 -1.20 2.90 174000 ---- ---- 1.70A 1.70A 2.00 -1.20 3.20 174500 ---- ---- 1.95A 1.95A 2.30 -1.25 3.55 175000 ---- ---- 2.20A 2.20A 2.65 -1.30 3.95 175500 ---- ---- 2.55A 2.55A 3.05 -1.30 4.35 176000 ---- ---- 2.90A 2.90A 3.50 -1.30 4.80 176500 ---- 5.50B 3.20A 3.20A 4.00 -1.30 5.30 177000 ---- 6.10B 3.60A 3.60A 4.60 -1.30 5.90 177500 ---- 6.80B 4.10A 4.10A 5.20 -1.30 6.50 178000 ---- 7.50B 4.60A 4.60A 6.00 -1.20 7.20 178500 ---- 8.40B 5.10A 5.10A 6.80 -1.20 8.00 179000 ---- 9.30B 5.80A 9.30B 7.70 -1.10 8.80 1 179500 ---- 10.30B 6.40A 10.30B 8.70 -1.00 9.70 180000 ---- 11.40B 7.20A 11.40B 9.80 -.90 10.70 180500 ---- 12.70B 8.10A 12.70B 11.00 -.80 11.80 11 11 181000 ---- 14.00B 9.00A 14.00B 12.30 -.70 13.00 181500 ---- 15.60B 10.00A 15.60B 13.80 -.50 14.30 182000 ---- 17.30B 11.10A 17.30B 15.40 -.30 15.70 182500 ---- 19.10B 12.30A 19.10B 17.10 -.10 17.20 183000 ---- 21.10B 13.70A 21.10B 19.00 +.10 18.90 183500 ---- 23.20B 15.10A 23.20B 21.00 +.40 1 20.60 184000 ---- 25.50B 16.60A 25.50B 23.20 +.70 22.50 184500 ---- 27.80B 18.30A 27.80B 25.50 +1.10 24.40 2 1 185000 ---- 30.30B 19.80A 30.30B 28.00 +1.50 1 26.50 3 3 185500 ---- 32.90B 21.60A 32.80B 30.60 +1.90 28.70 186000 ---- 35.40B 23.70A 35.40B 33.40 +2.40 31.00 1 186500 ---- 38.40B 25.70A 38.20B 36.30 +2.80 33.50 187000 ---- 41.50B 28.00A 41.40B 39.30 +3.20 36.10 5 5 187500 ---- 44.80B 30.40A 44.70B 42.50 +3.60 38.90 188000 ---- 47.90B 32.90A 47.90B 45.90 +4.20 41.70 188500 ---- 51.40B 35.50A 51.40B 49.40 +4.60 44.80 189000 ---- 55.10B 39.50A 55.10B 53.10 +5.10 48.00 189500 ---- 58.90B 43.70A 43.70A 56.90 +5.60 51.30 190000 ---- 62.10B 47.00A 47.00A 60.80 +6.10 54.70 190500 ---- 66.20B 50.30A 50.30A 64.90 +6.60 58.30 191000 ---- 70.30B 53.70A 53.70A 69.10 +7.00 62.10 1 191500 ---- 74.50B 57.20A 57.20A 73.40 +7.50 65.90 192000 ---- 78.90B 60.90A 60.90A 77.80 +7.90 69.90 192500 ---- 83.40B 64.60A 64.60A 82.30 +8.40 73.90 193000 ---- 87.90B 68.50A 68.50A 86.90 +8.80 78.10 193500 ---- 92.60B 72.40A 72.40A 91.60 +9.20 82.40 194000 ---- 95.90B 76.50A 76.50A 96.30 +9.50 86.80 194500 ---- 100.50B 80.60A 80.60A 101.10 +9.80 91.30 195000 ---- 105.40B 83.60A 104.70B 106.00 +10.10 95.90 195500 ---- 110.80B 89.70A 89.70A 110.80 +10.30 100.50 196000 ---- 115.70B 94.30A 94.30A 115.70 +10.50 105.20 196500 ---- 120.00B 98.90A 98.90A 120.70 +10.80 109.90 197000 ---- 124.90B 103.60A 103.60A 125.60 +10.90 114.70 197500 ---- 130.50B 108.50A 108.50A 130.60 +11.10 119.50 198000 ---- 134.90B 113.20A 113.20A 135.50 +11.10 124.40 198500 ---- 141.70B 118.10A 118.10A 140.50 +11.20 129.30 199000 ---- 146.70B 121.10A 121.10A 145.50 +11.40 134.10 199500 ---- 151.60B 126.00A 151.60B 150.40 +11.40 139.00 200000 ---- 156.70B 130.90A 156.70B 155.40 +11.40 144.00 200500 ---- 161.60B 135.90A 161.60B 160.40 +11.50 148.90 201000 ---- 166.90B 140.80A 165.90B 165.40 +11.60 153.80 201500 ---- 171.90B 145.70A 170.90B 170.40 +11.60 158.80 202000 ---- 176.60B 150.70A 176.60B 175.40 +11.60 163.80 202500 ---- 181.90B 155.70A 180.90B 180.40 +11.70 168.70 203000 ---- 186.50B 160.60A 186.50B 185.40 +11.70 173.70 203500 ---- 191.60B 165.60A 191.60B 190.30 +11.60 178.70 204000 ---- 196.50B 170.60A 196.50B 195.30 +11.60 183.70 204500 ---- 201.90B 175.60A 201.90B 200.30 +11.60 188.70 205000 ---- 206.50B 180.60A 180.60A 205.30 +11.60 193.70 205500 ---- 211.50B 185.50A 211.50B 210.30 +11.60 198.70 206000 ---- 216.50B 190.50A 216.50B 215.30 +11.60 203.70 206500 ---- 221.50B 195.50A 221.50B 220.30 +11.60 208.70 207000 ---- 225.50B 200.50A 225.50B 225.30 +11.70 213.60 207500 ---- 231.60B 205.50A 230.70B 230.30 +11.70 218.60 208000 ---- 235.50B 210.50A 234.70B 235.30 +11.70 223.60 208500 ---- 241.60B 215.50A 240.80B 240.30 +11.70 228.60 209000 ---- 246.20B 220.50A 245.50B 245.30 +11.70 233.60 209500 ---- 251.60B 225.50A 250.80B 250.30 +11.70 238.60 210000 ---- 256.60B 230.50A 255.80B 255.30 +11.70 243.60 210500 ---- 261.60B 235.40A 235.40A 260.30 +11.70 248.60 211000 ---- 266.60B 240.40A 265.80B 265.30 +11.70 253.60 211500 ---- 271.60B 245.40A 271.10B 270.30 +11.70 258.60 212000 ---- 276.60B 250.40A 275.80B 275.30 +11.70 263.60 212500 ---- 281.60B 255.40A 255.40A 280.30 +11.70 268.60 213000 ---- 286.60B 260.40A 285.80B 285.30 +11.70 273.60 214000 ---- 296.60B 270.40A 295.80B 295.30 +11.70 283.60 215000 ---- 306.60B 280.40A 305.80B 305.30 +11.70 293.60 216000 ---- 316.20B 290.40A 316.20B 315.30 +11.70 303.60 217000 ---- 326.20B 300.40A 326.20B 325.30 +11.70 313.60 218000 ---- 336.20B 310.40A 336.20B 335.30 +11.80 323.50 219000 ---- 346.50B 320.40A 345.60B 345.30 +11.80 333.50 220000 ---- 356.50B 330.40A 355.60B 355.30 +11.80 343.50 221000 ---- 366.50B 340.40A 365.60B 365.30 +11.80 353.50 222000 ---- 376.50B 350.30A 375.60B 375.20 +11.70 363.50 225000 ---- 406.50B 380.30A 380.30A 405.20 +11.70 393.50 230000 ---- 455.70B 430.30A 455.40B 455.20 +11.70 443.50 235000 ---- 506.50B 480.30A 505.70B 505.20 +11.70 493.50 240000 ---- 555.30B 530.30A 530.30A 555.20 +11.80 543.40 245000 ---- 605.30B 580.20A 580.20A 605.20 +11.80 593.40 250000 ---- 655.90B 630.20A 630.20A 655.10 +11.70 643.40 255000 ---- 706.40B 680.20A 705.60B 705.10 +11.70 693.40 260000 ---- 756.30B 730.20A 755.50B 755.10 +11.70 743.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 23 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- 869.30B 843.00A 843.00A 844.50 -11.70 856.20 105000 ---- 819.70B 793.30A 793.30A 794.50 -11.70 806.20 110000 ---- 769.80B 743.30A 743.30A 744.50 -11.70 756.20 115000 ---- 719.30B 693.10A 693.10A 694.50 -11.70 706.20 120000 ---- 669.40B 643.10A 643.10A 644.60 -11.60 656.20 125000 ---- 619.40B 593.10A 593.10A 594.60 -11.60 606.20 130000 ---- 569.40B 543.10A 543.10A 544.60 -11.60 556.20 135000 ---- 519.80B 493.40A 493.40A 494.60 -11.60 506.20 140000 ---- 469.90B 443.20A 443.20A 444.60 -11.60 456.20 144000 ---- 429.50B 403.10A 403.10A 404.60 -11.60 416.20 145000 ---- 419.50B 393.20A 393.20A 394.60 -11.60 406.20 146000 ---- 409.50B 383.20A 383.20A 384.60 -11.60 396.20 147000 ---- 399.50B 373.20A 373.20A 374.60 -11.60 386.20 148000 ---- 389.50B 363.20A 363.20A 364.60 -11.60 376.20 149000 ---- 379.50B 353.20A 353.20A 354.60 -11.60 366.20 150000 ---- 369.50B 343.20A 343.20A 344.60 -11.60 356.20 151000 ---- 359.50B 333.20A 333.20A 334.60 -11.60 346.20 152000 ---- 349.50B 323.20A 323.20A 324.60 -11.60 336.20 153000 ---- 339.90B 313.20A 313.20A 314.60 -11.70 326.30 154000 ---- 329.90B 303.20A 303.20A 304.60 -11.70 316.30 155000 ---- 320.00B 293.20A 293.20A 294.60 -11.70 306.30 156000 ---- 310.00B 283.10A 283.10A 284.60 -11.70 296.30 157000 ---- 299.60B 273.10A 273.10A 274.70 -11.60 286.30 158000 ---- 290.00B 263.10A 263.10A 264.70 -11.60 276.30 159000 ---- 279.60B 253.30A 253.30A 254.70 -11.60 266.30 160000 ---- 269.60B 243.30A 243.30A 244.70 -11.60 256.30 161000 ---- 259.60B 233.30A 233.30A 234.70 -11.60 246.30 162000 ---- 250.10B 223.30A 223.30A 224.70 -11.60 236.30 163000 ---- 239.70B 213.30A 213.30A 214.70 -11.60 226.30 163500 ---- 234.70B 208.30A 208.30A 209.70 -11.70 221.40 164000 ---- 229.70B 203.30A 203.30A 204.70 -11.70 216.40 164500 ---- 224.70B 198.30A 198.30A 199.70 -11.70 211.40 165000 ---- 219.70B 193.30A 193.30A 194.70 -11.70 206.40 165500 ---- 215.20B 188.30A 188.30A 189.70 -11.70 201.40 166000 ---- 210.20B 183.30A 183.30A 184.70 -11.70 196.40 166500 ---- 204.80B 178.00A 178.00A 179.70 -11.70 191.40 167000 ---- 199.80B 173.40A 173.40A 174.70 -11.70 186.40 167500 ---- 194.80B 168.40A 168.40A 169.70 -11.70 181.40 168000 ---- 189.80B 163.40A 163.40A 164.70 -11.80 176.50 168500 ---- 185.30B 158.40A 158.40A 159.70 -11.80 171.50 169000 ---- 179.90B 153.40A 153.40A 154.70 -11.80 166.50 169500 ---- 174.90B 148.40A 148.40A 149.70 -11.80 161.50 170000 ---- 169.90B 143.10A 143.10A 144.70 -11.80 156.50 170500 ---- 165.40B 138.10A 138.10A 139.70 -11.90 151.60 171000 ---- 160.00B 133.50A 133.50A 134.70 -11.90 146.60 171500 ---- 155.00B 128.50A 128.50A 129.70 -12.00 141.70 172000 ---- 150.50B 123.20A 123.20A 124.70 -12.00 136.70 172500 ---- 145.10B 118.60A 118.60A 119.70 -12.10 131.80 173000 ---- 140.10B 113.20A 113.20A 114.80 -12.10 126.90 173500 ---- 135.20B 108.70A 108.70A 109.80 -12.20 122.00 174000 ---- 130.20B 103.40A 103.40A 104.80 -12.30 117.10 174500 ---- 125.30B 98.50A 98.50A 99.90 -12.30 112.20 175000 ---- 120.40B 94.00A 94.00A 94.90 -12.50 107.40 175500 ---- 115.90B 89.20A 89.20A 90.00 -12.60 102.60 176000 ---- 110.60B 84.40A 84.40A 85.10 -12.70 97.80 1 176500 ---- 105.70B 79.60A 79.60A 80.30 -12.80 93.10 177000 ---- 100.90B 74.90A 74.90A 75.50 -12.80 88.30 177500 ---- 96.10B 70.20A 70.20A 70.70 -13.00 83.70 178000 ---- 91.30B 65.50A 65.50A 66.10 -13.00 79.10 178500 ---- 86.50B 61.00A 61.00A 61.50 -13.00 74.50 179000 ---- 81.80B 56.70A 56.70A 57.00 -13.00 70.00 179500 ---- 77.20B 52.30A 52.30A 52.60 -13.10 65.70 180000 ---- 72.80B 47.90A 47.90A 48.30 -13.10 61.40 180500 ---- 68.20B 44.10A 44.10A 44.20 -13.00 57.20 181000 ---- 63.90B 40.10A 40.10A 40.20 -13.00 8 53.20 181500 ---- 59.50B 36.20A 36.20A 36.40 -12.90 15 49.30 182000 ---- 56.00B 32.40A 32.40A 32.70 -12.80 7 45.50 8 8 182500 ---- 51.90B 28.90A 28.90A 29.20 -12.70 2 41.90 2 2 183000 ---- 48.10B 25.60A 25.60A 25.90 -12.50 38.40 183500 ---- 44.30B 22.30A 22.30A 22.90 -12.10 20 35.00 1 184000 22.30 41.00B 19.40A 19.40A 20.00 -11.90 1 31.90 2 2 184500 21.30 37.50B 16.70A 17.10 17.40 -11.40 12 28.80 1 1 185000 22.30 33.90B 14.50A 14.50A 15.10 -10.90 85 26.00 19 15 185500 18.10 31.20B 12.30A 12.30A 13.00 -10.20 49 23.20 15 18 186000 20.20 27.90B 10.40A 15.20B 11.20 -9.50 20 20.70 30 22 186500 10.80 25.00B 8.60A 8.90A 9.40 -8.90 18 18.30 10 10 187000 18.20 22.30B 7.10A 7.20 7.80 -8.20 25 16.00 48 45 187500 6.60 19.80B 5.70A 5.90A 6.40 -7.60 17 14.00 5 5 188000 7.90 17.40B 4.55A 4.55A 5.10 -7.00 8 12.10 4 3 188500 ---- 15.10B 3.60A 3.60A 4.00 -6.40 10.40 2 6 189000 11.80 13.10B 2.80A 4.30B 3.05 -5.85 22 8.90 23 21 189500 ---- 11.20B 2.15A 2.15A 2.35 -5.15 7.50 3 10 190000 5.70 9.60B 1.70A 1.70A 1.80 -4.50 13 6.30 43 46 190500 5.10 7.90B 1.25A 2.25B 1.35 -3.95 19 5.30 18 26 191000 4.10 6.70B .95A .95A 1.00 -3.35 14 4.35 43 22 191500 1.85 5.50B .80A .80A .75 -2.85 11 3.60 2 10 192000 2.20 4.35B .60A .60A .55 -2.40 7 2.95 24 410 192500 1.20 3.65B .45A .45A .40 -2.00 1 2.40 3 193000 2.00 2.90B .40A .40A .30 -1.65 20 1.95 22 12 193500 ---- 2.25B .30A 2.25B .20 -1.35 1.55 3 2 194000 ---- 1.75B .25A 1.75B .15 -1.10 15 1.25 8 417 194500 ---- 1.35B .20A 1.35B .10 -.90 1.00 1 2 195000 .15 1.00B .15 .15 .05 -.75 1 .80 9 41 195500 ---- .70B .15A .70B .05 -.60 .65 196000 ---- ---- .15A .15A .05 -.45 .50 2 16 196500 ---- ---- .15A .15A CAB -.40 .40 2 197000 .20 .20 .10A .10A CAB -.30 4 .30 24 197500 ---- ---- .10A .10A CAB -.25 .25 2 198000 ---- ---- .10A .10A CAB -.20 .20 28 198500 ---- ---- .10A .10A CAB -.15 .15 17 199000 ---- ---- ---- ---- CAB -.10 1 .10 3 199500 ---- ---- ---- ---- CAB -.10 .10 17 200000 ---- ---- ---- ---- CAB -.05 .05 22 200500 ---- ---- ---- ---- CAB -.05 .05 4 201000 ---- ---- ---- ---- CAB -.05 .05 1 201500 ---- ---- ---- ---- CAB -.05 .05 4 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 19 203000 ---- ---- ---- ---- CAB UNCH CAB 3 203500 ---- ---- ---- ---- CAB UNCH CAB 57 204000 ---- ---- ---- ---- CAB UNCH CAB 14 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 1 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 5 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 2 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1469.10B 1443.10A 1443.10A 1444.40 -11.60 1456.00 50000 ---- 1369.60B 1343.10A 1343.10A 1344.40 -11.70 1356.10 60000 ---- 1269.10B 1242.90A 1242.90A 1244.50 -11.60 1256.10 70000 ---- 1169.20B 1142.90A 1142.90A 1144.50 -11.60 1156.10 80000 ---- 1069.70B 1043.20A 1043.20A 1044.50 -11.60 1056.10 90000 ---- 969.30B 943.00A 943.00A 944.50 -11.60 956.10 95000 ---- 919.30B 893.00A 893.00A 894.50 -11.60 906.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 347 1404 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 1 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 +.05 CAB 149000 ---- ---- ---- ---- .05 +.05 CAB 150000 ---- ---- ---- ---- .05 +.05 CAB 151000 ---- ---- ---- ---- .05 +.05 CAB 152000 ---- ---- ---- ---- .05 +.05 CAB 153000 ---- ---- ---- ---- .10 +.05 .05 154000 ---- ---- ---- ---- .10 +.05 .05 155000 ---- ---- ---- ---- .10 +.05 .05 156000 ---- ---- ---- ---- .10 +.05 .05 157000 ---- ---- ---- ---- .10 +.05 .05 158000 ---- ---- ---- ---- .10 +.05 .05 159000 ---- ---- ---- ---- .10 +.05 .05 160000 ---- ---- ---- ---- .10 +.05 .05 161000 ---- ---- ---- ---- .10 +.05 .05 162000 ---- ---- ---- ---- .10 UNCH .10 163000 ---- ---- ---- ---- .10 UNCH .10 163500 ---- ---- ---- ---- .10 UNCH .10 164000 ---- ---- ---- ---- .10 UNCH .10 164500 ---- ---- ---- ---- .10 UNCH .10 165000 ---- ---- ---- ---- .10 UNCH .10 165500 ---- ---- ---- ---- .10 -.05 .15 166000 ---- ---- ---- ---- .10 -.05 .15 166500 ---- ---- .10A .10A .10 -.05 .15 167000 ---- ---- ---- ---- .10 -.05 .15 167500 .15 .15 .15 .15 .10 -.05 1 .15 2 2 168000 ---- ---- .15A .15A .10 -.10 .20 168500 ---- ---- .15A .15A .10 -.10 .20 169000 ---- ---- .15A .15A .10 -.10 .20 169500 ---- ---- .15A .15A .10 -.15 .25 170000 ---- ---- .15A .15A .10 -.15 .25 1 170500 ---- ---- .15A .15A .10 -.20 .30 171000 ---- ---- .15A .15A .10 -.25 .35 171500 ---- ---- .15A .15A .15 -.25 .40 172000 ---- ---- .15A .15A .15 -.30 .45 172500 ---- ---- .20A .20A .15 -.35 .50 173000 ---- ---- .20A .20A .20 -.40 .60 173500 ---- ---- .20A .20A .20 -.50 .70 10 174000 ---- ---- .25A .25A .25 -.55 5 .80 174500 ---- ---- .25A .25A .30 -.65 5 .95 1 175000 ---- ---- .30A .30A .35 -.75 1.10 3 175500 ---- ---- .40A .40A .45 -.85 1.30 176000 .50 .50 .45A .50 .55 -.95 20 1.50 20 20 176500 ---- ---- .60A .60A .70 -1.05 5 1.75 3 177000 .85 .85 .70A .85 .90 -1.15 15 2.05 10 10 177500 ---- ---- .90A .90A 1.15 -1.25 40 2.40 5 6 178000 1.85 1.85 1.15A 2.20B 1.45 -1.35 3 2.80 1 178500 ---- 3.35B 1.50A 1.50A 1.90 -1.30 3.20 20 179000 2.95 3.95B 1.80A 2.50B 2.35 -1.40 13 3.75 5 6 179500 3.05 4.65B 2.20A 4.45B 3.00 -1.35 1 4.35 180000 3.40 5.50B 2.55A 3.95B 3.70 -1.40 50 5.10 30 23 180500 ---- 6.50B 3.10A 6.40B 4.55 -1.35 5.90 2 2 181000 5.10 7.50B 3.70A 7.10B 5.60 -1.30 23 6.90 3 181500 7.00 8.80B 4.40A 5.10A 6.80 -1.20 17 8.00 182000 7.40 10.20B 5.20A 9.90B 8.10 -1.10 24 9.20 21 19 182500 ---- 11.80B 6.20A 11.80B 9.60 -1.00 10.60 3 4 183000 11.50 13.70B 7.30A 12.10B 11.30 -.80 2 12.10 1 1 183500 15.60 15.70B 8.50A 10.60A 13.30 -.40 38 13.70 11 184000 12.00 17.90B 9.90A 12.50A 15.40 -.20 28 15.60 6 14 184500 14.10 20.30B 11.50A 14.10A 17.80 +.30 17 17.50 1 1 185000 19.10 22.90B 13.20A 22.90B 20.50 +.80 10 19.70 38 16 185500 18.80 25.50B 15.00A 25.50B 23.40 +1.50 72 21.90 7 7 186000 22.00 28.30B 17.00A 22.00A 26.60 +2.20 16 24.40 10 11 186500 ---- 31.80B 19.20A 31.80B 29.80 +2.80 1 27.00 17 33 187000 ---- 35.20B 21.50A 35.00B 33.20 +3.50 29.70 6 16 187500 ---- 38.50B 23.90A 38.50B 36.80 +4.10 32.70 5 5 188000 ---- 42.30B 26.50A 42.30B 40.50 +4.70 15 35.80 15 14 188500 ---- 46.30B 30.60A 30.60A 44.40 +5.30 10 39.10 2 5 189000 32.80 49.80B 32.80 49.80B 48.50 +5.90 8 42.60 1 72 189500 ---- 54.20B 36.70A 36.70A 52.70 +6.50 46.20 5 190000 56.00 58.90B 40.10A 56.80B 57.20 +7.20 21 50.00 1 29 190500 ---- 63.50B 43.50A 43.50A 61.70 +7.80 53.90 191000 ---- 67.70B 47.20A 67.70B 66.40 +8.40 1 58.00 2 191500 ---- 72.50B 51.00A 72.50B 71.10 +8.80 62.30 1 1 192000 ---- 77.30B 54.90A 76.50B 75.90 +9.30 1 66.60 5 192500 ---- 82.20B 59.10A 82.20B 80.80 +9.70 71.10 193000 ---- 87.10B 62.90A 87.10B 85.70 +10.10 75.60 2 193500 ---- 91.90B 67.80A 91.90B 90.60 +10.30 80.30 194000 ---- 96.90B 72.30A 96.90B 95.50 +10.60 84.90 2 3 194500 ---- 101.80B 76.90A 101.80B 100.50 +10.80 89.70 195000 ---- 107.20B 81.60A 107.20B 105.50 +11.00 94.50 19 195500 ---- 111.80B 86.30A 111.30B 110.40 +11.10 99.30 196000 ---- 116.80B 91.10A 116.80B 115.40 +11.20 104.20 196500 ---- 121.80B 96.00A 121.80B 120.40 +11.30 109.10 197000 ---- 127.20B 100.80A 100.80A 125.40 +11.40 114.00 1 197500 ---- 132.10B 105.80A 132.10B 130.40 +11.50 118.90 198000 ---- 136.70B 110.70A 110.70A 135.40 +11.50 123.90 1 198500 ---- 141.70B 115.60A 141.70B 140.40 +11.60 128.80 1 199000 ---- 146.70B 120.60A 146.20B 145.40 +11.60 133.80 2 199500 ---- 151.70B 125.10A 151.70B 150.40 +11.60 138.80 200000 ---- 156.70B 130.50A 156.20B 155.40 +11.70 143.70 4 200500 ---- 161.70B 135.50A 161.70B 160.40 +11.70 148.70 201000 ---- 166.70B 140.00A 140.00A 165.40 +11.70 153.70 3 201500 ---- 171.70B 145.00A 171.20B 170.40 +11.70 158.70 1 202000 ---- 177.00B 150.40A 176.20B 175.40 +11.70 163.70 202500 ---- 181.80B 155.40A 181.10B 180.40 +11.70 168.70 1 203000 ---- 186.80B 160.40A 186.10B 185.40 +11.70 173.70 8 203500 ---- 191.80B 165.40A 165.40A 190.40 +11.70 178.70 8 204000 ---- 196.80B 170.40A 170.40A 195.40 +11.70 183.70 204500 ---- 201.80B 175.40A 175.40A 200.40 +11.70 188.70 205000 ---- 206.80B 180.00A 180.00A 205.40 +11.70 193.70 205500 ---- 211.80B 184.90A 211.20B 210.40 +11.70 198.70 206000 ---- 216.80B 189.90A 216.20B 215.40 +11.70 203.70 206500 ---- 221.70B 194.90A 221.30B 220.40 +11.70 208.70 207000 ---- 226.60B 199.90A 226.60B 225.40 +11.70 213.70 207500 ---- 231.60B 204.90A 231.20B 230.40 +11.70 218.70 208000 ---- 236.60B 210.30A 236.60B 235.40 +11.70 223.70 208500 ---- 241.60B 215.30A 215.30A 240.40 +11.70 228.70 209000 ---- 246.60B 220.30A 220.30A 245.40 +11.70 233.70 209500 ---- 251.60B 225.30A 225.30A 250.40 +11.70 238.70 210000 ---- 256.60B 230.30A 230.30A 255.40 +11.70 243.70 210500 ---- 261.60B 235.30A 235.30A 260.40 +11.70 248.70 211000 ---- 266.60B 240.30A 266.60B 265.40 +11.70 253.70 211500 ---- 271.60B 245.30A 271.60B 270.40 +11.70 258.70 212000 ---- 276.60B 250.30A 276.60B 275.40 +11.70 263.70 212500 ---- 281.60B 255.30A 281.60B 280.40 +11.70 268.70 213000 ---- 286.60B 260.30A 286.60B 285.40 +11.70 273.70 214000 ---- 296.60B 270.30A 270.30A 295.40 +11.70 283.70 215000 ---- 306.60B 280.30A 306.60B 305.40 +11.80 293.60 216000 ---- 316.60B 290.30A 290.30A 315.40 +11.80 303.60 217000 ---- 326.60B 300.30A 326.60B 325.40 +11.80 313.60 218000 ---- 336.60B 310.30A 310.30A 335.40 +11.80 323.60 219000 ---- 346.60B 320.30A 346.20B 345.40 +11.80 333.60 220000 ---- 356.60B 330.30A 356.60B 355.40 +11.80 343.60 221000 ---- 366.60B 340.30A 340.30A 365.40 +11.80 353.60 222000 ---- 376.30B 349.90A 349.90A 375.40 +11.80 363.60 225000 ---- 406.30B 379.80A 379.80A 405.40 +11.80 393.60 230000 ---- 456.30B 429.80A 455.60B 455.30 +11.70 443.60 235000 ---- 506.50B 480.30A 480.30A 505.30 +11.70 493.60 240000 ---- 556.50B 530.20A 556.50B 555.30 +11.70 543.60 245000 ---- 606.50B 580.20A 606.50B 605.30 +11.70 593.60 250000 ---- 656.20B 630.20A 630.20A 655.30 +11.70 643.60 255000 ---- 706.20B 679.70A 706.20B 705.30 +11.70 693.60 260000 ---- 756.10B 730.20A 756.10B 755.30 +11.70 743.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 462 211 437 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 868.70B 844.90A 844.90A 844.00 -11.60 855.60 105000 ---- 818.70B 794.40A 794.40A 794.00 -11.70 805.70 110000 ---- 768.80B 745.00A 745.00A 744.10 -11.60 755.70 115000 ---- 718.80B 695.60A 695.60A 694.10 -11.70 705.80 120000 ---- 668.90B 645.00A 645.00A 644.10 -11.70 655.80 125000 ---- 618.90B 595.30A 595.30A 594.20 -11.70 605.90 130000 ---- 569.00B 545.10A 545.10A 544.20 -11.70 555.90 135000 ---- 519.10B 495.20A 495.20A 494.20 -11.80 506.00 140000 ---- 469.20B 445.30A 445.30A 444.30 -11.80 456.10 145000 ---- 419.30B 395.40A 395.40A 394.40 -11.90 406.30 149000 ---- ---- ---- 355.50A 354.50 UNCH ---- 150000 ---- 369.50B 345.60A 345.60A 344.50 -12.00 356.50 151000 ---- 357.80B 335.60A 357.80B 334.50 -12.00 346.50 152000 ---- 347.90B 325.60A 347.90B 324.60 -12.00 336.60 153000 ---- 338.00B 315.70A 338.00B 314.60 -12.00 326.60 154000 ---- 328.00B 305.70A 328.00B 304.70 -12.00 316.70 155000 ---- 319.80B 295.80A 295.80A 294.70 -12.10 306.80 156000 ---- 308.10B 285.30A 307.80B 284.80 -12.10 296.90 157000 ---- 298.20B 275.90A 298.20B 274.80 -12.10 286.90 158000 ---- 288.30B 266.00A 288.30B 264.90 -12.10 277.00 159000 ---- 278.40B 256.10A 278.40B 255.00 -12.20 267.20 160000 ---- 270.20B 246.20A 246.20A 245.10 -12.20 257.30 161000 ---- 258.60B 236.30A 258.60B 235.20 -12.20 247.40 162000 ---- 248.80B 226.40A 248.80B 225.30 -12.30 237.60 163000 ---- 239.00B 216.70A 239.00B 215.40 -12.40 227.80 164000 ---- 229.10B 206.80A 229.10B 205.60 -12.40 218.00 165000 ---- 221.00B 197.10A 197.10A 195.80 -12.40 208.20 166000 ---- 209.50B 187.30A 209.50B 186.10 -12.40 198.50 167000 ---- 199.80B 176.10A 199.80B 176.40 -12.50 188.90 167500 ---- ---- ---- 171.20A 171.50 UNCH ---- 168000 ---- 190.10B 166.40A 190.10B 166.70 -12.60 179.30 168500 ---- ---- ---- 161.60A 161.90 UNCH ---- 169000 ---- 180.40B 156.90A 180.40B 157.10 -12.70 169.80 169500 ---- 175.60B 152.10A 175.60B 152.40 -12.60 165.00 170000 ---- 170.80B 147.40A 170.80B 147.70 -12.60 160.30 170500 ---- 166.00B 142.70A 166.00B 142.90 -12.70 155.60 171000 ---- 161.30B 138.00A 161.30B 138.30 -12.70 151.00 171500 ---- 156.60B 133.40A 156.60B 133.60 -12.70 146.30 172000 ---- 151.90B 128.80A 151.90B 129.00 -12.70 141.70 172500 ---- 147.20B 124.20A 147.20B 124.40 -12.80 137.20 173000 ---- 142.50B 119.70A 142.50B 119.80 -12.80 132.60 173500 ---- 138.20B 115.20A 138.20B 115.30 -12.80 128.10 174000 ---- 133.60B 110.70A 133.60B 110.90 -12.70 123.60 174500 ---- 129.10B 106.30A 129.10B 106.40 -12.80 119.20 175000 ---- 124.50B 102.00A 124.50B 102.10 -12.70 114.80 175500 ---- 120.00B 97.70A 120.00B 97.80 -12.70 110.50 176000 ---- 115.50B 93.40A 115.50B 93.50 -12.70 106.20 176500 ---- 111.10B 89.30A 111.10B 89.30 -12.70 102.00 177000 ---- 106.70B 85.10A 106.70B 85.20 -12.60 97.80 177500 ---- 102.40B 81.10A 102.40B 81.10 -12.60 93.70 178000 ---- 98.10B 77.10A 98.10B 77.10 -12.50 89.60 178500 ---- 93.90B 73.20A 93.90B 73.20 -12.40 85.60 179000 ---- 89.70B 69.40A 89.70B 69.40 -12.30 81.70 179500 ---- 85.60B 65.60A 85.60B 65.70 -12.10 77.80 180000 ---- 83.90B 62.00A 62.00A 62.00 -12.00 74.00 180500 ---- 79.90B 58.40A 58.40A 58.50 -11.80 70.30 181000 ---- 76.10B 54.90A 54.90A 55.00 -11.70 66.70 181500 ---- 72.30B 51.50A 51.50A 51.60 -11.50 63.10 182000 ---- 68.60B 48.30A 48.30A 48.30 -11.30 59.60 182500 ---- 65.50B 45.10A 45.10A 45.20 -11.00 56.20 183000 ---- 61.90B 42.00A 42.00A 42.10 -10.90 53.00 183500 ---- 58.40B 39.00A 39.00A 39.20 -10.50 49.70 184000 ---- 54.90B 36.00A 36.00A 36.30 -10.30 46.60 184500 ---- 51.80B 33.30A 33.30A 33.60 -10.00 43.60 185000 ---- 48.70B 30.70A 30.70A 31.00 -9.70 40.70 185500 ---- 45.30B 28.30A 28.30A 28.50 -9.40 37.90 186000 ---- 42.30B 26.00A 26.00A 26.10 -9.10 35.20 186500 ---- 39.40B 23.70A 23.70A 23.80 -8.80 32.60 187000 ---- 36.60B 21.60A 21.60A 21.70 -8.40 30.10 187500 ---- 33.90B 19.60A 19.60A 19.70 -8.00 27.70 188000 ---- 31.30B 17.70A 17.70A 17.80 -7.70 25.50 188500 ---- 28.80B 16.00A 16.00A 16.00 -7.30 23.30 189000 ---- 26.40B 14.30A 14.30A 14.30 -7.00 21.30 189500 ---- 24.20B 12.80A 12.80A 12.80 -6.60 19.40 190000 ---- 22.00B 11.30A 11.30A 11.30 -6.30 17.60 190500 ---- 20.00B 10.00A 10.00A 10.00 -5.90 15.90 191000 ---- 18.10B 8.80A 8.80A 8.80 -5.50 14.30 191500 ---- 16.30B 7.70A 7.70A 7.70 -5.10 12.80 192000 ---- 14.60B 6.70A 6.70A 6.70 -4.70 11.40 192500 ---- 12.90B 5.80A 5.80A 5.80 -4.40 10.20 2 193000 ---- 11.50B 5.00A 11.50B 4.95 -4.05 9.00 3 193500 ---- 10.20B 4.30A 10.20B 4.25 -3.75 8.00 194000 ---- 8.90B 3.70A 8.90B 3.60 -3.40 7.00 194500 ---- 7.90B 3.15A 7.90B 3.05 -3.15 6.20 2 195000 ---- 6.80B 2.70A 6.80B 2.55 -2.85 5.40 195500 ---- 5.90B 2.30A 5.90B 2.15 -2.55 4.70 196000 ---- 5.10B 1.95A 5.10B 1.80 -2.30 4.10 3 196500 ---- 4.35B 1.70A 4.35B 1.50 -2.05 3.55 197000 ---- 3.70B 1.45A 3.70B 1.25 -1.85 3.10 197500 ---- 3.15B 1.25A 3.15B 1.05 -1.65 2.70 198000 ---- 2.70B 1.05A 2.70B .90 -1.45 2.35 198500 ---- 2.25B .95A 2.25B .75 -1.30 2.05 199000 ---- 1.90B .80A 1.90B .60 -1.20 1.80 199500 ---- ---- .70A .70A .55 -1.00 1.55 200000 ---- ---- .65A .65A .45 -.90 1.35 200500 ---- ---- .55A .55A .40 -.80 1.20 201000 ---- ---- .50A .50A .35 -.70 1.05 201500 ---- ---- .45A .45A .30 -.65 .95 202000 ---- ---- .45A .45A .25 -.60 .85 202500 ---- ---- .40A .40A .20 -.55 .75 203000 ---- ---- .35A .35A .20 -.45 .65 203500 ---- ---- .35A .35A .15 -.40 .55 204000 ---- ---- .30A .30A .15 -.35 .50 204500 ---- ---- .30A .30A .10 -.35 .45 205000 ---- ---- .30A .30A .10 -.30 .40 205500 ---- ---- .30A .30A .10 -.25 .35 206000 ---- ---- .25A .25A .10 -.20 .30 206500 ---- ---- ---- ---- .05 -.20 .25 207000 ---- ---- ---- ---- .05 -.20 .25 207500 ---- ---- ---- ---- .05 -.15 .20 208000 ---- ---- ---- ---- .05 -.10 .15 208500 ---- ---- ---- ---- .05 -.10 .15 209000 ---- ---- ---- ---- .05 -.10 .15 209500 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 -.05 .10 210500 ---- ---- ---- ---- .05 -.05 .10 211000 ---- ---- ---- ---- CAB -.05 .05 211500 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.20B 1445.10A 1445.10A 1443.60 -11.60 1455.20 50000 ---- 1368.30B 1344.00A 1344.00A 1343.60 -11.60 1355.20 60000 ---- 1268.40B 1244.60A 1244.60A 1243.70 -11.60 1255.30 70000 ---- 1168.40B 1144.10A 1144.10A 1143.80 -11.60 1155.40 80000 ---- 1068.50B 1044.20A 1044.20A 1043.90 -11.60 1055.50 90000 ---- 968.60B 944.30A 944.30A 943.90 -11.70 955.60 95000 ---- 918.60B 894.30A 894.30A 894.00 -11.60 905.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- .15A .15A .05 -.15 .20 145000 ---- ---- .20A .20A .10 -.20 .30 149000 ---- ---- ---- .25A .15 UNCH ---- 150000 ---- ---- .25A .25A .15 -.30 .45 151000 ---- ---- .30A .30A .20 -.30 .50 152000 ---- ---- .30A .30A .20 -.35 .55 153000 ---- ---- .35A .35A .25 -.35 .60 154000 ---- ---- .35A .35A .25 -.40 .65 155000 ---- ---- .40A .40A .30 -.40 .70 156000 ---- ---- .45A .45A .35 -.45 .80 157000 ---- ---- .50A .50A .40 -.45 .85 158000 ---- ---- .55A .55A .50 -.45 .95 159000 ---- ---- .60A .60A .55 -.50 1.05 160000 ---- ---- .70A .70A .65 -.55 1.20 161000 ---- ---- .75A .75A .75 -.55 1.30 162000 ---- ---- .85A .85A .85 -.60 1.45 163000 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 164000 ---- ---- 1.15A 1.15A 1.15 -.70 1.85 165000 ---- ---- 1.30A 1.30A 1.35 -.75 2.10 166000 ---- ---- 1.50A 1.50A 1.60 -.80 2.40 167000 ---- ---- 1.75A 1.75A 1.90 -.85 2.75 167500 ---- ---- ---- 1.90A 2.05 UNCH ---- 168000 ---- ---- 2.05A 2.05A 2.25 -.90 3.15 168500 ---- ---- ---- 2.20A 2.45 UNCH ---- 169000 ---- ---- 2.40A 2.40A 2.65 -.95 3.60 169500 ---- ---- 2.60A 2.60A 2.90 -.95 3.85 170000 ---- ---- 2.80A 2.80A 3.15 -1.00 4.15 170500 ---- ---- 3.05A 3.05A 3.45 -1.00 4.45 171000 ---- ---- 3.35A 3.35A 3.75 -1.05 4.80 171500 ---- ---- 3.60A 3.60A 4.10 -1.00 5.10 172000 ---- ---- 3.85A 3.85A 4.45 -1.05 5.50 172500 ---- ---- 4.20A 4.20A 4.85 -1.15 6.00 173000 ---- ---- 4.50A 4.50A 5.30 -1.10 6.40 173500 ---- 7.10B 4.90A 4.90A 5.80 -1.10 6.90 174000 ---- 7.70B 5.30A 5.30A 6.30 -1.10 7.40 174500 ---- 8.30B 5.70A 5.70A 6.90 -1.10 8.00 175000 ---- 9.00B 6.20A 9.00B 7.50 -1.10 8.60 175500 ---- 9.70B 6.70A 9.70B 8.20 -1.10 9.30 176000 ---- 10.40B 7.30A 10.40B 9.00 -1.00 10.00 2 176500 ---- 11.30B 7.90A 11.20B 9.80 -.90 10.70 177000 ---- 12.20B 8.50A 12.10B 10.60 -1.00 11.60 177500 ---- 13.10B 9.20A 13.10B 11.60 -.80 12.40 178000 ---- 14.10B 10.00A 14.10B 12.60 -.80 13.40 178500 ---- 15.20B 10.80A 15.20B 13.70 -.70 14.40 179000 ---- 16.50B 11.70A 16.50B 14.90 -.50 15.40 179500 ---- 17.80B 12.60A 17.80B 16.10 -.50 16.60 180000 ---- 19.20B 13.60A 19.20B 17.50 -.30 17.80 1 180500 ---- 20.80B 14.70A 20.80B 18.90 -.10 19.00 2 181000 ---- 22.40B 15.80A 22.40B 20.40 UNCH 20.40 181500 ---- 24.10B 17.10A 24.10B 22.00 +.20 21.80 182000 ---- 25.90B 18.40A 25.90B 23.80 +.40 23.40 182500 ---- 27.80B 19.80A 27.80B 25.60 +.60 25.00 183000 ---- 29.80B 21.30A 29.70B 27.50 +.80 26.70 183500 ---- 31.90B 22.80A 31.80B 29.60 +1.10 28.50 184000 ---- 34.10B 24.20A 34.10B 31.70 +1.40 30.30 184500 ---- 36.30B 26.00A 36.30B 34.00 +1.70 32.30 185000 ---- 38.70B 27.80A 38.70B 36.40 +2.00 34.40 185500 ---- 41.20B 29.70A 41.10B 38.90 +2.30 36.60 186000 ---- 43.70B 31.50A 43.70B 41.50 +2.60 38.90 186500 ---- 46.30B 33.60A 46.30B 44.20 +2.90 41.30 187000 ---- 49.20B 35.90A 49.20B 47.10 +3.30 43.80 187500 ---- 52.20B 38.30A 52.10B 50.00 +3.60 46.40 188000 ---- 55.10B 40.70A 55.00B 53.10 +3.90 49.20 188500 ---- 58.40B 43.20A 58.40B 56.40 +4.40 52.00 189000 ---- 61.70B 46.90A 61.70B 59.70 +4.70 55.00 1 189500 ---- 65.20B 49.70A 65.20B 63.10 +5.10 58.00 190000 ---- 68.80B 52.50A 68.80B 66.70 +5.50 61.20 190500 ---- 72.50B 57.00A 57.00A 70.40 +5.90 64.50 191000 ---- 75.60B 60.40A 60.40A 74.20 +6.30 67.90 191500 ---- 79.40B 63.80A 63.80A 78.00 +6.50 71.50 192000 ---- 83.30B 67.40A 67.40A 82.00 +6.90 75.10 192500 ---- 87.40B 70.90A 70.90A 86.10 +7.30 78.80 193000 ---- 91.50B 74.10A 74.10A 90.30 +7.60 82.70 193500 ---- 95.70B 77.80A 77.80A 94.60 +8.00 86.60 194000 ---- 100.10B 81.60A 81.60A 98.90 +8.20 90.70 194500 ---- 104.50B 85.50A 85.50A 103.40 +8.60 94.80 195000 ---- 108.90B 89.40A 89.40A 107.90 +8.90 99.00 195500 ---- 113.50B 93.40A 93.40A 112.50 +9.20 103.30 196000 ---- 118.10B 97.50A 97.50A 117.10 +9.40 107.70 196500 ---- 122.80B 101.80A 101.80A 121.80 +9.60 112.20 197000 ---- 126.10B 106.20A 106.20A 126.60 +9.90 116.70 197500 ---- 130.70B 110.70A 110.70A 131.40 +10.10 121.30 198000 ---- 135.50B 115.20A 115.20A 136.20 +10.20 126.00 198500 ---- 140.70B 119.80A 119.80A 141.00 +10.40 130.60 199000 ---- 145.20B 124.30A 124.30A 145.90 +10.50 135.40 199500 ---- 150.10B 129.00A 129.00A 150.80 +10.60 140.20 200000 ---- 154.80B 132.10A 132.10A 155.70 +10.70 145.00 200500 ---- 159.90B 138.60A 138.60A 160.70 +10.90 149.80 201000 ---- 164.90B 143.40A 143.40A 165.60 +11.00 154.60 201500 ---- 169.50B 148.20A 148.20A 170.60 +11.10 159.50 202000 ---- 174.80B 153.10A 153.10A 175.50 +11.10 164.40 202500 ---- 179.80B 157.90A 157.90A 180.50 +11.20 169.30 203000 ---- 184.70B 162.80A 162.80A 185.50 +11.30 174.20 203500 ---- 189.60B 167.70A 167.70A 190.40 +11.30 179.10 204000 ---- 194.60B 172.70A 172.70A 195.40 +11.30 184.10 204500 ---- 199.60B 177.60A 177.60A 200.40 +11.40 189.00 205000 ---- 204.60B 180.80A 180.80A 205.40 +11.50 193.90 205500 ---- 209.60B 187.50A 187.50A 210.30 +11.40 198.90 206000 ---- 214.60B 192.50A 192.50A 215.30 +11.50 203.80 206500 ---- 219.50B 197.40A 197.40A 220.30 +11.50 208.80 207000 ---- 224.50B 202.40A 202.40A 225.30 +11.50 213.80 207500 ---- 229.50B 207.40A 207.40A 230.30 +11.60 218.70 208000 ---- 234.50B 212.40A 212.40A 235.30 +11.60 223.70 208500 ---- 239.50B 217.30A 217.30A 240.30 +11.60 228.70 209000 ---- 244.50B 222.30A 222.30A 245.30 +11.70 233.60 209500 ---- 249.50B 227.30A 227.30A 250.30 +11.70 238.60 210000 ---- 254.50B 230.60A 230.60A 255.20 +11.60 243.60 210500 ---- 259.20B 237.30A 237.30A 260.20 +11.60 248.60 211000 ---- 264.40B 242.30A 242.30A 265.20 +11.60 253.60 211500 ---- 269.40B 247.30A 247.30A 270.20 +11.60 258.60 212000 ---- 274.40B 252.20A 252.20A 275.20 +11.70 263.50 212500 ---- 279.40B 257.20A 257.20A 280.20 +11.70 268.50 213000 ---- 284.40B 262.20A 262.20A 285.20 +11.70 273.50 214000 ---- 294.90B 272.20A 272.20A 295.20 +11.70 283.50 215000 ---- 304.40B 280.50A 280.50A 305.20 +11.70 293.50 216000 ---- 314.10B 292.20A 292.20A 315.20 +11.70 303.50 217000 ---- 324.90B 302.20A 302.20A 325.20 +11.70 313.50 218000 ---- 334.30B 312.10A 312.10A 335.20 +11.80 323.40 219000 ---- 344.30B 322.10A 322.10A 345.20 +11.80 333.40 220000 ---- 354.30B 330.40A 330.40A 355.10 +11.70 343.40 221000 ---- 364.30B 342.10A 342.10A 365.10 +11.70 353.40 222000 ---- 374.30B 352.10A 352.10A 375.10 +11.70 363.40 225000 ---- 404.20B 380.30A 380.30A 405.10 +11.70 393.40 230000 ---- 454.20B 430.30A 430.30A 455.10 +11.70 443.40 235000 ---- 504.10B 480.20A 480.20A 505.00 +11.70 493.30 240000 ---- 554.60B 530.20A 550.50B 555.00 +11.70 543.30 245000 ---- 604.10B 580.20A 580.20A 605.00 +11.80 593.20 250000 ---- 654.00B 630.10A 630.10A 654.90 +11.70 643.20 255000 ---- 704.50B 680.10A 680.10A 704.90 +11.70 693.20 260000 ---- 753.90B 730.00A 730.00A 754.90 +11.80 743.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 868.60B 844.80A 844.80A 843.90 -11.60 855.50 105000 ---- 818.70B 794.80A 794.80A 793.90 -11.70 805.60 110000 ---- 768.70B 744.90A 744.90A 744.00 -11.60 755.60 115000 ---- 718.80B 694.90A 694.90A 694.00 -11.70 705.70 120000 ---- 668.90B 645.00A 645.00A 644.10 -11.60 655.70 125000 ---- 618.90B 595.10A 595.10A 594.10 -11.70 605.80 130000 ---- 569.00B 545.10A 545.10A 544.20 -11.70 555.90 135000 ---- 519.20B 495.20A 495.20A 494.20 -11.80 506.00 140000 ---- 469.30B 445.40A 445.40A 444.30 -11.80 456.10 145000 ---- 419.50B 395.60A 395.60A 394.50 -11.90 406.40 148000 ---- 388.00B 365.70A 388.00B 364.60 -11.90 376.50 149000 ---- 378.00B 356.10A 378.00B 354.70 -11.90 366.60 150000 ---- 369.80B 345.90A 345.90A 344.70 -12.00 356.70 151000 ---- 358.20B 335.90A 358.20B 334.80 -12.00 346.80 152000 ---- 348.30B 325.90A 348.30B 324.90 -12.00 336.90 153000 ---- 338.40B 316.00A 338.40B 314.90 -12.10 327.00 154000 ---- 328.50B 306.10A 328.50B 305.00 -12.10 317.10 155000 ---- 320.30B 296.20A 296.20A 295.10 -12.20 307.30 156000 ---- 308.70B 286.30A 308.70B 285.20 -12.20 297.40 157000 ---- 298.80B 276.50A 298.80B 275.40 -12.20 287.60 158000 ---- 289.00B 266.60A 289.00B 265.50 -12.30 277.80 159000 ---- 279.10B 256.00A 279.10B 255.70 -12.30 268.00 160000 ---- 271.00B 247.00A 247.00A 245.90 -12.30 258.20 161000 ---- 259.50B 237.30A 259.10B 236.10 -12.40 248.50 162000 ---- 249.70B 227.50A 249.70B 226.30 -12.50 238.80 163000 ---- 239.90B 217.80A 239.90B 216.60 -12.50 229.10 164000 ---- 230.20B 206.60A 230.20B 206.90 -12.50 219.40 165000 ---- 220.50B 197.00A 220.50B 197.30 -12.50 209.80 166000 ---- 210.80B 187.50A 210.80B 187.70 -12.60 200.30 167000 ---- 201.30B 178.00A 201.30B 178.20 -12.60 190.80 167500 ---- 196.50B 173.20A 196.50B 173.50 -12.60 186.10 168000 ---- 191.70B 168.50A 191.70B 168.80 -12.60 181.40 168500 ---- 187.00B 163.90A 187.00B 164.10 -12.70 176.80 169000 ---- 182.30B 159.20A 182.30B 159.40 -12.70 172.10 169500 ---- 177.50B 154.60A 177.50B 154.80 -12.70 167.50 170000 ---- 172.80B 150.00A 172.80B 150.20 -12.70 162.90 170500 ---- 168.20B 145.50A 168.20B 145.60 -12.70 158.30 171000 ---- 163.50B 140.90A 163.50B 141.10 -12.60 153.70 171500 ---- 159.20B 136.40A 159.20B 136.60 -12.60 149.20 172000 ---- 154.60B 132.00A 154.60B 132.10 -12.60 144.70 172500 ---- 150.10B 127.50A 150.10B 127.60 -12.70 140.30 173000 ---- 145.50B 123.20A 145.50B 123.20 -12.70 135.90 173500 ---- 141.00B 118.80A 141.00B 118.90 -12.60 131.50 174000 ---- 136.50B 114.50A 136.50B 114.60 -12.60 127.20 174500 ---- 131.90B 110.30A 131.90B 110.30 -12.60 122.90 175000 ---- 127.70B 106.10A 127.70B 106.10 -12.50 118.60 175500 ---- 123.30B 102.00A 123.30B 101.90 -12.50 114.40 176000 ---- 119.00B 97.90A 119.00B 97.80 -12.50 110.30 176500 ---- 114.70B 93.90A 114.70B 93.80 -12.40 106.20 177000 ---- 110.50B 89.90A 110.50B 89.80 -12.30 102.10 177500 ---- 106.30B 86.00A 106.30B 85.90 -12.20 98.10 178000 ---- 102.10B 82.20A 102.10B 82.00 -12.20 94.20 178500 ---- 98.10B 78.40A 98.10B 78.30 -12.00 90.30 179000 ---- 96.50B 74.70A 74.70A 74.60 -11.90 86.50 179500 ---- 92.50B 71.10A 71.10A 70.90 -11.90 82.80 180000 ---- 88.70B 67.50A 67.50A 67.40 -11.70 79.10 180500 ---- 84.90B 63.90A 63.90A 63.90 -11.60 75.50 181000 ---- 81.10B 60.50A 60.50A 60.60 -11.40 72.00 181500 ---- 77.50B 57.30A 57.30A 57.30 -11.20 68.50 182000 ---- 73.80B 54.10A 54.10A 54.10 -11.00 65.10 182500 ---- 70.50B 50.90A 50.90A 50.90 -10.90 61.80 183000 ---- 67.00B 47.60A 47.60A 47.90 -10.70 58.60 183500 ---- 63.60B 44.70A 44.70A 45.00 -10.40 55.40 184000 ---- 60.40B 41.80A 41.80A 42.20 -10.10 52.30 184500 ---- 57.00B 39.10A 39.10A 39.40 -10.00 49.40 185000 ---- 53.80B 36.50A 36.50A 36.80 -9.70 46.50 185500 ---- 50.70B 34.00A 34.00A 34.20 -9.40 43.60 186000 ---- 47.70B 31.50A 31.50A 31.80 -9.10 40.90 186500 ---- 44.80B 29.20A 29.20A 29.50 -8.80 38.30 187000 ---- 42.00B 27.00A 27.00A 27.20 -8.50 35.70 187500 ---- 39.30B 24.90A 24.90A 25.10 -8.20 33.30 188000 ---- 36.70B 22.90A 22.90A 23.10 -7.80 30.90 188500 ---- 34.10B 21.00A 21.00A 21.10 -7.60 28.70 189000 ---- 31.70B 19.20A 19.20A 19.30 -7.20 26.50 189500 ---- 29.40B 17.50A 17.50A 17.60 -6.90 24.50 190000 ---- 27.20B 15.90A 15.90A 15.90 -6.60 22.50 190500 ---- 25.00B 14.40A 14.40A 14.40 -6.30 20.70 191000 ---- 23.00B 13.00A 13.00A 13.00 -6.00 19.00 191500 ---- 21.10B 11.70A 11.70A 11.70 -5.60 17.30 192000 ---- 19.20B 10.50A 10.50A 10.40 -5.40 15.80 192500 ---- 17.50B 9.40A 9.40A 9.30 -5.00 14.30 193000 ---- 15.90B 8.30A 8.30A 8.20 -4.80 13.00 193500 ---- 14.40B 7.40A 7.40A 7.30 -4.40 11.70 194000 ---- 12.90B 6.50A 6.50A 6.40 -4.10 10.50 15 194500 ---- 11.60B 5.80A 11.60B 5.60 -3.90 9.50 195000 ---- 10.40B 5.10A 5.10A 4.90 -3.60 8.50 195500 ---- 9.30B 4.45A 9.30B 4.25 -3.35 7.60 196000 ---- 8.20B 3.90A 8.20B 3.70 -3.00 6.70 196500 ---- 7.30B 3.40A 7.30B 3.20 -2.80 6.00 197000 ---- 6.40B 2.95A 6.40B 2.75 -2.55 5.30 197500 ---- 5.60B 2.60A 5.60B 2.40 -2.30 4.70 198000 ---- 4.90B 2.25A 4.90B 2.05 -2.10 4.15 198500 ---- 4.30B 2.00A 4.30B 1.80 -1.85 3.65 199000 ---- 3.75B 1.75A 3.75B 1.55 -1.70 3.25 199500 ---- 3.25B 1.55A 3.25B 1.35 -1.50 2.85 200000 ---- 2.80B 1.35A 2.80B 1.15 -1.40 2.55 200500 ---- 2.40B 1.20A 2.40B 1.00 -1.25 2.25 201000 ---- 2.05B 1.05A 2.05B .90 -1.10 2.00 3 201500 ---- ---- .95A .95A .80 -.95 1.75 202000 ---- ---- .85A .85A .70 -.85 1.55 202500 ---- ---- .75A .75A .60 -.80 1.40 203000 ---- ---- .70A .70A .55 -.70 1.25 203500 ---- ---- .65A .65A .50 -.60 1.10 204000 ---- ---- .60A .60A .40 -.60 1.00 204500 ---- ---- .55A .55A .40 -.50 .90 205000 ---- ---- .50A .50A .35 -.45 .80 205500 ---- ---- .45A .45A .30 -.40 .70 206000 ---- ---- .45A .45A .25 -.40 .65 206500 ---- ---- .40A .40A .25 -.30 .55 207000 ---- ---- .40A .40A .20 -.30 .50 207500 ---- ---- .35A .35A .20 -.25 .45 208000 ---- ---- .35A .35A .20 -.20 .40 208500 ---- ---- ---- ---- .15 -.20 .35 209000 ---- ---- .30A .30A .15 -.20 .35 209500 ---- ---- ---- ---- .15 -.15 .30 210000 ---- ---- ---- ---- .10 -.15 .25 210500 ---- ---- ---- ---- .10 -.15 .25 211000 ---- ---- ---- ---- .10 -.10 .20 211500 ---- ---- ---- ---- .10 -.10 .20 212000 ---- ---- ---- ---- .10 -.05 .15 212500 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- ---- ---- .05 -.10 .15 214000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 -.05 .10 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.00B 1443.70A 1443.70A 1443.40 -11.60 1455.00 50000 ---- 1368.10B 1343.80A 1343.80A 1343.50 -11.60 1355.10 60000 ---- 1268.20B 1243.90A 1243.90A 1243.60 -11.60 1255.20 70000 ---- 1168.30B 1144.00A 1144.00A 1143.60 -11.70 1155.30 80000 ---- 1068.40B 1045.20A 1045.20A 1043.70 -11.60 1055.30 90000 ---- 968.50B 944.70A 944.70A 943.80 -11.60 955.40 95000 ---- 918.60B 894.70A 894.70A 893.90 -11.60 905.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .10 -.15 .25 145000 ---- ---- .35A .35A .20 -.25 .45 148000 ---- ---- .45A .45A .30 -.30 .60 149000 ---- ---- .50A .50A .35 -.30 .65 150000 ---- ---- .55A .55A .40 -.35 .75 151000 ---- ---- .60A .60A .45 -.35 .80 152000 ---- ---- .65A .65A .55 -.35 .90 153000 ---- ---- .70A .70A .60 -.40 1.00 154000 ---- ---- .80A .80A .70 -.40 1.10 155000 ---- ---- .90A .90A .75 -.50 1.25 156000 ---- ---- .95A .95A .90 -.50 1.40 157000 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 158000 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 159000 ---- ---- 1.35A 1.35A 1.30 -.60 1.90 160000 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 161000 ---- ---- 1.65A 1.65A 1.70 -.70 2.40 162000 ---- ---- 1.85A 1.85A 1.90 -.75 2.65 163000 ---- ---- 2.10A 2.10A 2.20 -.80 3.00 164000 ---- ---- 2.35A 2.35A 2.50 -.85 3.35 165000 ---- ---- 2.70A 2.70A 2.85 -.90 3.75 166000 ---- ---- 3.05A 3.05A 3.30 -.90 4.20 167000 ---- ---- 3.50A 3.50A 3.75 -.95 4.70 2 167500 ---- ---- 3.70A 3.70A 4.05 -.95 5.00 168000 ---- ---- 3.95A 3.95A 4.30 -1.00 5.30 168500 ---- ---- 4.20A 4.20A 4.65 -.95 5.60 169000 ---- ---- 4.50A 4.50A 4.95 -.95 5.90 169500 ---- ---- 4.80A 4.80A 5.30 -1.00 6.30 170000 ---- ---- 5.10A 5.10A 5.70 -1.00 6.70 170500 ---- ---- 5.40A 5.40A 6.10 -1.00 7.10 171000 ---- ---- 5.80A 5.80A 6.60 -1.00 7.60 171500 ---- 8.10B 6.20A 6.20A 7.10 -.90 8.00 172000 ---- 8.70B 6.60A 6.60A 7.60 -1.00 8.60 172500 ---- 9.20B 7.00A 7.00A 8.10 -1.00 9.10 173000 ---- 9.90B 7.50A 7.50A 8.70 -1.00 9.70 173500 ---- 10.60B 8.00A 8.00A 9.40 -.90 10.30 174000 ---- 11.30B 8.50A 8.50A 10.10 -.90 11.00 174500 ---- 12.10B 9.10A 9.10A 10.80 -.90 11.70 175000 ---- 13.00B 9.70A 13.00B 11.60 -.80 12.40 175500 ---- 13.90B 10.40A 13.90B 12.40 -.80 13.20 176000 ---- 14.80B 11.10A 11.10A 13.30 -.80 14.10 176500 ---- 15.90B 11.80A 11.80A 14.30 -.70 15.00 177000 ---- 16.90B 12.60A 16.90B 15.30 -.60 15.90 177500 ---- 18.10B 13.50A 18.10B 16.40 -.50 16.90 178000 ---- 19.30B 14.40A 19.30B 17.50 -.50 18.00 1 178500 ---- 20.60B 15.30A 20.60B 18.70 -.40 19.10 179000 ---- 21.90B 16.30A 21.90B 20.00 -.30 20.30 179500 ---- 23.40B 17.40A 23.40B 21.40 -.10 21.50 180000 ---- 24.90B 18.40A 24.80B 22.80 -.10 22.90 180500 ---- 26.50B 19.60A 26.40B 24.40 +.10 24.30 181000 ---- 28.10B 21.00A 28.10B 26.00 +.30 25.70 1 2 181500 ---- 29.90B 22.00A 29.90B 27.70 +.50 27.20 182000 ---- 31.70B 23.40A 31.60B 29.50 +.60 28.90 182500 ---- 33.60B 24.80A 33.50B 31.40 +.90 30.50 183000 ---- 35.60B 26.50A 35.50B 33.30 +1.00 32.30 183500 ---- 37.70B 28.00A 37.60B 35.40 +1.30 34.10 184000 ---- 39.80B 29.60A 39.80B 37.60 +1.50 36.10 184500 ---- 42.10B 31.20A 42.10B 39.80 +1.70 38.10 185000 ---- 44.40B 33.10A 44.40B 42.20 +2.00 40.20 185500 ---- 46.90B 35.10A 46.80B 44.60 +2.30 42.30 1 1 186000 ---- 49.30B 36.90A 49.30B 47.20 +2.60 44.60 186500 ---- 51.90B 39.10A 51.90B 49.90 +2.90 47.00 187000 ---- 54.60B 41.30A 54.60B 52.60 +3.20 49.40 187500 ---- 57.50B 43.60A 57.40B 55.50 +3.50 52.00 188000 ---- 60.50B 46.10A 60.40B 58.40 +3.80 54.60 188500 ---- 63.40B 48.60A 63.40B 61.50 +4.10 57.40 189000 ---- 66.60B 51.10A 66.60B 64.70 +4.50 60.20 189500 ---- 69.90B 55.10A 69.90B 67.90 +4.70 63.20 190000 ---- 73.30B 57.80A 73.30B 71.30 +5.10 66.20 190500 ---- 76.80B 60.70A 76.80B 74.80 +5.40 69.40 191000 ---- 80.40B 65.20A 65.20A 78.30 +5.70 72.60 191500 ---- 84.10B 68.40A 68.40A 82.00 +6.00 76.00 15 192000 ---- 87.20B 71.80A 71.80A 85.80 +6.40 79.40 192500 ---- 91.00B 74.90A 74.90A 89.60 +6.70 82.90 193000 ---- 94.90B 78.30A 78.30A 93.50 +6.90 86.60 193500 ---- 98.90B 81.80A 81.80A 97.60 +7.30 90.30 194000 ---- 103.00B 85.40A 85.40A 101.70 +7.50 94.20 194500 ---- 107.20B 89.10A 89.10A 105.90 +7.80 98.10 195000 ---- 111.40B 92.90A 92.90A 110.20 +8.10 102.10 195500 ---- 115.70B 96.80A 96.80A 114.60 +8.40 106.20 196000 ---- 120.10B 100.70A 100.70A 119.00 +8.70 110.30 196500 ---- 124.60B 104.70A 104.70A 123.50 +8.90 114.60 197000 ---- 129.10B 108.70A 108.70A 128.10 +9.20 118.90 197500 ---- 133.70B 112.80A 112.80A 132.70 +9.40 123.30 198000 ---- 138.30B 117.30A 117.30A 137.40 +9.70 127.70 198500 ---- 143.00B 121.70A 121.70A 142.10 +9.90 132.20 199000 ---- 147.40B 126.50A 126.50A 146.80 +10.00 136.80 199500 ---- 151.80B 130.90A 130.90A 151.60 +10.20 141.40 200000 ---- 155.70B 133.50A 155.70B 156.40 +10.30 146.10 200500 ---- 160.50B 139.80A 139.80A 161.30 +10.50 150.80 201000 ---- 165.40B 144.40A 144.40A 166.20 +10.70 155.50 201500 ---- 170.90B 149.10A 149.10A 171.00 +10.70 160.30 202000 ---- 175.20B 153.90A 153.90A 175.90 +10.80 165.10 202500 ---- 180.10B 158.70A 158.70A 180.90 +11.00 169.90 203000 ---- 185.10B 163.50A 163.50A 185.80 +11.00 174.80 203500 ---- 190.00B 168.30A 168.30A 190.70 +11.10 179.60 204000 ---- 194.90B 173.10A 173.10A 195.70 +11.20 184.50 204500 ---- 199.90B 178.00A 178.00A 200.60 +11.20 189.40 205000 ---- 204.80B 181.20A 181.20A 205.60 +11.30 194.30 205500 ---- 209.80B 187.80A 187.80A 210.50 +11.30 199.20 206000 ---- 214.80B 192.70A 192.70A 215.50 +11.30 204.20 206500 ---- 219.70B 197.60A 197.60A 220.50 +11.40 209.10 207000 ---- 224.70B 202.60A 202.60A 225.40 +11.40 214.00 207500 ---- 229.70B 207.50A 207.50A 230.40 +11.40 219.00 208000 ---- 234.70B 212.50A 212.50A 235.40 +11.50 223.90 208500 ---- 239.60B 217.40A 217.40A 240.40 +11.50 228.90 209000 ---- 244.60B 222.40A 222.40A 245.30 +11.50 233.80 209500 ---- 249.60B 227.40A 227.40A 250.30 +11.50 238.80 210000 ---- 254.60B 230.70A 254.60B 255.30 +11.60 243.70 210500 ---- 259.60B 237.30A 237.30A 260.30 +11.60 248.70 211000 ---- 264.50B 242.30A 242.30A 265.30 +11.60 253.70 211500 ---- 269.50B 247.30A 247.30A 270.30 +11.60 258.70 212000 ---- 275.10B 252.30A 252.30A 275.30 +11.70 263.60 212500 ---- 279.50B 257.30A 257.30A 280.20 +11.60 268.60 213000 ---- 284.50B 262.20A 262.20A 285.20 +11.60 273.60 214000 ---- 294.50B 272.20A 272.20A 295.20 +11.60 283.60 215000 ---- 304.40B 280.50A 280.50A 305.20 +11.70 293.50 216000 ---- 314.40B 292.20A 292.20A 315.20 +11.70 303.50 217000 ---- 324.40B 302.10A 302.10A 325.20 +11.70 313.50 218000 ---- 334.40B 312.10A 312.10A 335.10 +11.60 323.50 219000 ---- 344.40B 322.10A 322.10A 345.10 +11.70 333.40 220000 ---- 354.30B 330.40A 330.40A 355.10 +11.70 343.40 221000 ---- 364.30B 342.10A 342.10A 365.10 +11.70 353.40 222000 ---- 374.30B 352.00A 352.00A 375.10 +11.70 363.40 225000 ---- 404.30B 380.30A 404.30B 405.10 +11.80 393.30 230000 ---- 454.20B 430.20A 450.60B 455.00 +11.70 443.30 235000 ---- 504.10B 480.20A 480.20A 505.00 +11.70 493.30 240000 ---- 554.10B 530.10A 550.50B 554.90 +11.70 543.20 245000 ---- 604.00B 580.10A 580.10A 604.90 +11.70 593.20 250000 ---- 654.00B 630.00A 654.00B 654.90 +11.80 643.10 255000 ---- 703.90B 680.00A 680.00A 704.80 +11.70 693.10 260000 ---- 753.90B 729.90A 753.90B 754.80 +11.80 743.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 868.90B 842.70A 842.70A 844.20 -11.60 855.80 105000 ---- 818.90B 792.80A 792.80A 794.20 -11.60 805.80 110000 ---- 769.00B 742.80A 742.80A 744.20 -11.70 755.90 115000 ---- 719.00B 693.10A 693.10A 694.20 -11.70 705.90 120000 ---- 669.00B 643.10A 643.10A 644.30 -11.60 655.90 125000 ---- 619.10B 592.90A 592.90A 594.30 -11.70 606.00 130000 ---- 569.10B 542.90A 542.90A 544.30 -11.70 556.00 135000 ---- 519.20B 493.20A 493.20A 494.30 -11.80 506.10 140000 ---- 469.30B 442.90A 442.90A 444.40 -11.80 456.20 145000 ---- 419.40B 393.00A 393.00A 394.40 -11.90 406.30 149000 ---- ---- ---- 353.50A 354.50 UNCH ---- 150000 ---- 369.50B 343.50A 343.50A 344.50 -11.90 356.40 151000 ---- 359.20B 333.50A 359.20B 334.50 -11.90 346.40 152000 ---- 349.30B 323.60A 349.30B 324.50 -12.00 336.50 153000 ---- 338.90B 313.60A 338.70B 314.60 -11.90 326.50 154000 ---- 329.00B 305.40A 328.50B 304.60 -12.00 316.60 155000 ---- 319.80B 293.70A 293.70A 294.60 -12.00 306.60 156000 ---- 308.20B 285.50A 308.20B 284.70 -12.00 296.70 157000 ---- 297.90B 275.60A 297.90B 274.70 -12.10 286.80 158000 ---- 288.00B 265.60A 288.00B 264.70 -12.10 276.80 159000 ---- 278.40B 255.10A 278.10B 254.80 -12.10 266.90 160000 ---- 270.10B 243.90A 243.90A 244.90 -12.10 257.00 161000 ---- 258.60B 235.80A 258.60B 234.90 -12.20 247.10 162000 ---- 249.10B 225.90A 249.10B 225.00 -12.30 237.30 163000 ---- 239.20B 216.00A 239.20B 215.10 -12.30 227.40 164000 ---- 228.90B 206.20A 228.90B 205.20 -12.40 217.60 165000 ---- 220.60B 196.30A 196.30A 195.40 -12.40 207.80 166000 ---- 208.90B 186.50A 208.90B 185.50 -12.50 198.00 167000 ---- 199.40B 176.80A 199.40B 175.70 -12.60 188.30 167500 ---- ---- ---- 171.90A 170.90 UNCH ---- 168000 ---- 189.40B 167.10A 189.40B 166.00 -12.60 178.60 168500 ---- ---- ---- 160.80A 161.10 UNCH ---- 169000 ---- 179.90B 156.00A 179.90B 156.30 -12.70 169.00 169500 ---- 175.00B 151.20A 175.00B 151.50 -12.70 164.20 170000 ---- 171.80B 146.40A 146.40A 146.70 -12.80 159.50 170500 ---- 165.40B 141.60A 165.40B 141.90 -12.80 154.70 171000 ---- 160.40B 136.90A 160.20B 137.20 -12.80 150.00 171500 ---- 155.80B 132.20A 155.80B 132.40 -12.90 145.30 172000 ---- 151.00B 127.50A 151.00B 127.70 -12.90 140.60 172500 ---- 146.30B 122.80A 146.30B 123.10 -12.90 136.00 173000 ---- 141.50B 118.20A 141.50B 118.50 -12.90 131.40 173500 ---- 136.70B 113.60A 136.70B 113.90 -12.90 126.80 174000 ---- 132.20B 109.10A 131.90B 109.30 -12.90 122.20 174500 ---- 127.50B 104.60A 127.50B 104.80 -12.90 117.70 175000 ---- 123.00B 100.20A 123.00B 100.40 -12.80 113.20 175500 ---- 118.40B 95.80A 118.40B 96.00 -12.80 108.80 176000 ---- 114.10B 91.50A 114.10B 91.70 -12.70 104.40 176500 ---- 109.60B 87.20A 109.60B 87.40 -12.70 100.10 177000 ---- 105.10B 83.00A 105.10B 83.20 -12.60 95.80 177500 ---- 100.70B 78.80A 100.40B 79.10 -12.50 91.60 178000 ---- 96.30B 74.80A 96.30B 75.00 -12.40 87.40 178500 ---- 92.00B 70.80A 92.00B 71.00 -12.40 83.40 179000 ---- 87.80B 66.90A 87.80B 67.10 -12.20 79.30 179500 ---- 83.60B 63.00A 83.60B 63.30 -12.10 75.40 180000 ---- 79.50B 59.30A 79.50B 59.60 -11.90 1 71.50 180500 ---- 77.90B 55.70A 55.70A 56.00 -11.70 67.70 181000 ---- 74.00B 52.20A 52.20A 52.50 -11.50 64.00 1 8 181500 ---- 70.10B 48.60A 48.60A 49.10 -11.30 60.40 182000 ---- 66.30B 45.40A 45.40A 45.80 -11.10 56.90 1 1 182500 ---- 62.70B 42.20A 42.20A 42.60 -10.90 1 53.50 183000 ---- 59.30B 39.00A 39.00A 39.60 -10.70 50.30 183500 ---- 55.60B 35.90A 35.90A 36.60 -10.50 47.10 184000 ---- 52.30B 32.90A 32.90A 33.80 -10.20 44.00 184500 ---- 49.20B 30.30A 30.30A 31.20 -9.90 41.10 185000 32.50 45.70B 27.70A 33.30B 28.60 -9.60 14 38.20 185500 ---- 42.50B 25.40A 25.40A 26.10 -9.30 35.40 12 13 186000 31.20 39.50B 23.10A 30.90B 23.80 -8.90 11 32.70 15 15 186500 ---- 36.60B 20.90A 20.90A 21.60 -8.50 30.10 187000 ---- 33.90B 18.80A 18.80A 19.50 -8.10 27.60 187500 ---- 31.20B 17.00A 17.00A 17.50 -7.70 25.20 188000 ---- 28.60B 15.10A 15.10A 15.70 -7.30 23.00 17 17 188500 ---- 26.20B 13.50A 13.50A 13.90 -7.00 20.90 2 1 189000 ---- 23.90B 11.90A 11.90A 12.30 -6.60 18.90 4 7 189500 ---- 21.70B 10.60A 10.60A 10.90 -6.20 17.10 15 15 190000 11.30 19.60B 9.20A 11.10B 9.50 -5.90 3 15.40 2 9 190500 ---- 17.60B 8.10A 8.10A 8.30 -5.50 13.80 191000 ---- 15.80B 7.00A 7.00A 7.20 -5.20 12.40 17 17 191500 ---- 14.10B 6.10A 6.10A 6.20 -4.80 11.00 192000 ---- 12.50B 5.20A 5.20A 5.30 -4.40 9.70 10 10 192500 4.30 11.00B 4.30 4.30 4.50 -4.10 1 8.60 15 193000 ---- 9.70B 3.80A 9.70B 3.80 -3.70 7.50 36 108 193500 ---- 8.40B 3.25A 3.25A 3.20 -3.40 6.60 12 12 194000 2.90 7.30B 2.75A 3.60B 2.70 -3.00 2 5.70 2 21 194500 ---- 6.30B 2.30A 6.30B 2.25 -2.70 4.95 5 195000 2.10 5.40B 1.95A 2.10 1.90 -2.35 1 4.25 4 6 195500 ---- 4.65B 1.65A 4.60B 1.60 -2.05 3.65 196000 ---- 4.00B 1.40A 4.00B 1.35 -1.80 1 3.15 2 8 196500 ---- 3.30B 1.20A 3.30B 1.15 -1.55 2.70 197000 ---- 2.75B 1.00A 2.75B .95 -1.35 2.30 5 197500 1.00 2.30B .90A 1.00 .80 -1.15 1 1.95 12 198000 ---- 1.90B .75A 1.90B .70 -.95 1.65 198500 ---- 1.55B .65A 1.55B .60 -.80 1.40 199000 ---- 1.25B .60A 1.25B .50 -.70 1.20 2 199500 ---- ---- .55A .55A .40 -.65 1.05 23 200000 ---- ---- .50A .50A .35 -.55 .90 3 200500 ---- ---- .45A .45A .30 -.50 .80 1 201000 ---- ---- .40A .40A .25 -.45 .70 201500 ---- ---- .35A .35A .20 -.40 .60 1 202000 ---- ---- .35A .35A .15 -.40 .55 1 202500 ---- ---- .30A .30A .15 -.35 .50 203000 ---- ---- .30A .30A .10 -.30 .40 203500 ---- ---- .30A .30A .10 -.30 .40 204000 ---- ---- .25A .25A .05 -.30 .35 1 204500 ---- ---- .25A .25A .05 -.25 .30 205000 ---- ---- .25A .25A .05 -.25 .30 205500 ---- ---- ---- ---- .05 -.20 .25 206000 ---- ---- ---- ---- .05 -.20 .25 206500 ---- ---- .20A .20A CAB -.25 .25 207000 ---- ---- ---- ---- CAB -.20 .20 207500 ---- ---- ---- ---- CAB -.20 .20 208000 ---- ---- ---- ---- CAB -.20 .20 208500 ---- ---- ---- ---- CAB -.20 .20 209000 ---- ---- ---- ---- CAB -.20 .20 209500 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.15 .15 210500 ---- ---- ---- ---- CAB -.15 .15 211000 ---- ---- ---- ---- CAB -.15 .15 211500 ---- ---- ---- ---- CAB -.15 .15 212000 ---- ---- ---- ---- CAB -.15 .15 212500 ---- ---- ---- ---- CAB -.15 .15 213000 ---- ---- ---- ---- CAB -.15 .15 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 216000 ---- ---- ---- ---- CAB -.10 .10 217000 ---- ---- ---- ---- CAB -.10 .10 218000 ---- ---- ---- ---- CAB -.10 .10 219000 ---- ---- ---- ---- CAB -.10 .10 2 220000 ---- ---- ---- ---- CAB -.10 .10 1 221000 ---- ---- ---- ---- CAB -.10 .10 222000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.10 .10 3 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1468.40B 1442.30A 1442.30A 1443.80 -11.60 1455.40 50000 ---- 1368.50B 1342.40A 1342.40A 1343.90 -11.60 1355.50 60000 ---- 1268.60B 1242.50A 1242.50A 1243.90 -11.70 1255.60 70000 ---- 1168.60B 1142.50A 1142.50A 1144.00 -11.60 1155.60 80000 ---- 1068.70B 1042.60A 1042.60A 1044.10 -11.60 1055.70 90000 ---- 968.80B 942.70A 942.70A 944.10 -11.60 955.70 95000 ---- 918.80B 892.70A 892.70A 894.10 -11.70 905.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 152 343 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- .10A .10A CAB -.15 .15 145000 ---- ---- .15A .15A .05 -.15 .20 149000 ---- ---- ---- .20A .10 UNCH ---- 150000 ---- ---- .20A .20A .10 -.20 .30 151000 ---- ---- .20A .20A .10 -.25 .35 152000 ---- ---- .20A .20A .10 -.30 .40 153000 ---- ---- .25A .25A .15 -.25 .40 154000 ---- ---- .25A .25A .15 -.30 .45 155000 ---- ---- .30A .30A .20 -.30 .50 156000 ---- ---- .30A .30A .20 -.35 .55 157000 ---- ---- .35A .35A .25 -.40 .65 158000 ---- ---- .35A .35A .30 -.40 .70 159000 ---- ---- .40A .40A .35 -.45 .80 160000 ---- ---- .45A .45A .40 -.45 .85 161000 ---- ---- .50A .50A .45 -.55 1.00 162000 ---- ---- .55A .55A .55 -.55 1.10 163000 ---- ---- .65A .65A .60 -.65 1.25 164000 ---- ---- .75A .75A .75 -.65 1.40 165000 ---- ---- .85A .85A .85 -.75 1.60 166000 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 1 167000 ---- ---- 1.15A 1.15A 1.20 -.90 2.10 167500 ---- ---- ---- 1.25A 1.35 UNCH ---- 168000 ---- ---- 1.35A 1.35A 1.45 -1.00 2.45 168500 ---- ---- ---- 1.50A 1.60 UNCH ---- 169000 ---- ---- 1.65A 1.65A 1.75 -1.05 2.80 169500 ---- ---- 1.80A 1.80A 1.95 -1.05 3.00 170000 ---- ---- 1.95A 1.95A 2.15 -1.10 3.25 170500 ---- ---- 2.15A 2.15A 2.35 -1.15 3.50 171000 ---- ---- 2.35A 2.35A 2.60 -1.15 3.75 171500 ---- ---- 2.55A 2.55A 2.90 -1.15 4.05 172000 ---- ---- 2.80A 2.80A 3.20 -1.20 4.40 172500 ---- ---- 3.10A 3.10A 3.55 -1.20 4.75 173000 ---- ---- 3.40A 3.40A 3.90 -1.20 5.10 173500 ---- 5.70B 3.70A 3.70A 4.35 -1.15 5.50 174000 ---- 6.20B 4.00A 4.00A 4.80 -1.20 6.00 174500 ---- 6.80B 4.35A 4.35A 5.30 -1.20 6.50 175000 ---- 7.30B 4.70A 4.70A 5.80 -1.20 7.00 15 175500 ---- 8.00B 5.20A 5.20A 6.50 -1.10 7.60 176000 ---- 8.60B 5.60A 5.60A 7.10 -1.10 8.20 176500 ---- 9.40B 6.20A 6.20A 7.80 -1.10 8.90 11 177000 ---- 10.20B 6.70A 6.70A 8.60 -1.00 9.60 177500 ---- 11.00B 7.40A 7.40A 9.50 -.90 10.40 178000 ---- 11.90B 8.00A 11.90B 10.40 -.80 11.20 178500 ---- 12.90B 8.70A 12.90B 11.40 -.70 12.10 179000 ---- 14.00B 9.50A 14.00B 12.50 -.60 13.10 1 179500 ---- 15.20B 10.40A 15.20B 13.70 -.40 14.10 1 180000 15.50 16.60B 11.20A 12.80A 15.00 -.30 1 15.30 8 16 180500 ---- 18.00B 12.30A 18.00B 16.40 -.10 16.50 181000 16.10 19.60B 13.30A 15.10A 17.90 +.10 3 17.80 1 1 181500 ---- 21.20B 14.50A 21.20B 19.50 +.30 19.20 1 182000 17.30 23.10B 15.70A 23.10B 21.20 +.50 1 20.70 18 182500 22.10 24.90B 17.10A 24.90B 23.00 +.70 1 22.30 1 1 183000 21.60 27.00B 18.50A 20.20A 25.00 +1.00 17 24.00 183500 28.10 29.00B 20.00A 23.50A 27.00 +1.20 12 25.80 3 3 184000 27.50 31.30B 21.50A 31.30B 29.20 +1.50 29 27.70 4 2 184500 27.90 33.60B 23.20A 26.90A 31.60 +1.80 12 29.80 185000 ---- 36.20B 24.90A 36.20B 34.00 +2.10 31.90 1 7 185500 ---- 38.30B 26.80A 38.30B 36.50 +2.40 34.10 2 2 186000 ---- 41.00B 28.60A 40.90B 39.20 +2.80 36.40 9 186500 ---- 43.60B 30.80A 43.60B 42.00 +3.20 38.80 2 9 187000 ---- 46.50B 32.80A 46.50B 44.90 +3.60 41.30 4 15 187500 43.00 49.60B 35.40A 35.40A 47.90 +4.00 2 43.90 1 3 188000 ---- 52.70B 37.90A 52.70B 51.00 +4.30 46.70 18 188500 ---- 56.00B 40.40A 56.00B 54.30 +4.70 49.60 1 189000 ---- 59.50B 44.40A 59.50B 57.70 +5.10 52.60 189500 ---- 63.10B 47.20A 63.10B 61.30 +5.50 55.80 190000 66.00 66.80B 51.50A 66.30B 64.90 +5.80 2 59.10 2 19 190500 ---- 70.60B 54.60A 54.60A 68.70 +6.20 62.50 191000 ---- 73.70B 57.90A 57.90A 72.60 +6.60 66.00 12 191500 ---- 77.70B 61.20A 61.20A 76.60 +6.90 69.70 192000 ---- 81.80B 64.70A 64.70A 80.70 +7.30 73.40 192500 ---- 85.90B 68.20A 68.20A 84.90 +7.70 25 77.20 39 39 193000 ---- 90.20B 71.90A 71.90A 89.20 +8.00 81.20 5 193500 ---- 94.50B 75.70A 75.70A 93.60 +8.40 85.20 194000 79.40 100.30B 79.40 100.30B 98.00 +8.60 2 89.40 4 194500 ---- 103.50B 83.50A 83.50A 102.60 +9.00 93.60 1 195000 ---- 108.10B 86.00A 108.10B 107.20 +9.30 25 97.90 38 42 195500 ---- 112.70B 91.80A 91.80A 111.90 +9.60 102.30 196000 ---- 116.40B 96.10A 96.10A 116.70 +9.90 106.80 3 196500 ---- 120.80B 100.50A 100.50A 121.50 +10.20 111.30 3 197000 ---- 125.60B 105.00A 105.00A 126.30 +10.40 115.90 3 197500 ---- 132.30B 108.20A 108.20A 131.20 +10.60 120.60 38 38 198000 ---- 135.30B 114.20A 114.20A 136.00 +10.70 125.30 198500 ---- 141.10B 118.80A 118.80A 140.90 +10.90 130.00 199000 ---- 145.70B 123.50A 123.50A 145.80 +11.00 134.80 199500 ---- 150.10B 128.30A 128.30A 150.70 +11.00 139.70 200000 ---- 156.60B 131.50A 156.60B 155.70 +11.20 144.50 38 10 200500 ---- 159.90B 137.50A 137.50A 160.60 +11.20 149.40 201000 ---- 164.90B 143.10A 143.10A 165.60 +11.30 154.30 201500 ---- 169.90B 147.70A 147.70A 170.50 +11.30 159.20 202000 ---- 174.80B 152.60A 152.60A 175.50 +11.40 164.10 202500 ---- 180.40B 157.80A 157.80A 180.40 +11.30 169.10 203000 ---- 184.80B 162.40A 162.40A 185.40 +11.40 174.00 203500 ---- 189.80B 167.40A 167.40A 190.40 +11.40 179.00 204000 ---- 196.70B 171.10A 171.10A 195.40 +11.50 183.90 204500 ---- 201.50B 175.70A 201.20B 200.40 +11.50 188.90 4 205000 ---- 206.50B 180.60A 206.20B 205.30 +11.40 193.90 205500 ---- 211.90B 185.60A 211.90B 210.30 +11.50 198.80 7 206000 ---- 216.50B 190.90A 190.90A 215.30 +11.50 203.80 206500 ---- 221.60B 196.30A 196.30A 220.30 +11.50 208.80 207000 ---- 226.60B 200.70A 200.70A 225.30 +11.50 213.80 207500 ---- 231.50B 206.20A 206.20A 230.30 +11.50 218.80 208000 ---- 236.40B 211.20A 211.20A 235.30 +11.50 223.80 208500 ---- 241.40B 215.80A 215.80A 240.30 +11.60 228.70 209000 ---- 246.40B 220.80A 220.80A 245.30 +11.60 233.70 209500 ---- 251.50B 226.20A 226.20A 250.30 +11.60 238.70 210000 ---- 256.30B 230.50A 256.20B 255.30 +11.60 243.70 210500 ---- 261.50B 235.60A 235.60A 260.30 +11.60 248.70 211000 ---- 266.30B 240.70A 240.70A 265.30 +11.60 253.70 211500 ---- 271.50B 245.80A 245.80A 270.30 +11.60 258.70 212000 ---- 276.60B 250.70A 250.70A 275.30 +11.60 263.70 212500 ---- 281.60B 255.70A 255.70A 280.30 +11.60 268.70 213000 ---- 286.60B 260.70A 260.70A 285.20 +11.50 273.70 214000 ---- 296.60B 271.10A 271.10A 295.20 +11.50 283.70 215000 ---- 306.20B 280.40A 305.40B 305.20 +11.60 293.60 216000 ---- 316.50B 290.70A 290.70A 315.20 +11.60 303.60 217000 ---- 326.10B 301.00A 301.00A 325.20 +11.60 313.60 218000 ---- 336.10B 310.60A 310.60A 335.20 +11.60 323.60 219000 ---- 346.50B 320.60A 320.60A 345.20 +11.60 333.60 220000 ---- 356.50B 330.30A 355.90B 355.20 +11.60 343.60 221000 ---- 366.50B 340.50A 340.50A 365.20 +11.60 353.60 222000 ---- 376.50B 350.60A 350.60A 375.20 +11.60 363.60 225000 ---- 406.20B 380.20A 405.90B 405.20 +11.60 393.60 230000 ---- 456.40B 430.20A 455.90B 455.20 +11.70 443.50 235000 ---- 506.40B 480.10A 505.60B 505.10 +11.60 493.50 240000 ---- 556.30B 530.10A 555.40B 555.10 +11.60 543.50 245000 ---- 606.30B 580.10A 605.50B 605.10 +11.70 593.40 250000 ---- 656.30B 630.00A 630.00A 655.10 +11.80 643.30 255000 ---- 706.20B 680.00A 705.40B 705.00 +11.70 693.30 260000 ---- 756.20B 730.00A 755.40B 755.00 +11.70 743.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 182 325 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 874.90B 852.60A 852.60A 850.20 -11.80 862.00 105000 ---- 825.00B 802.60A 802.60A 800.30 -11.80 812.10 110000 ---- 775.10B 752.70A 773.60B 750.30 -11.90 762.20 115000 ---- 725.20B 702.80A 702.80A 700.40 -11.90 712.30 120000 ---- 675.30B 652.90A 652.90A 650.50 -11.90 662.40 125000 ---- 625.40B 603.00A 603.00A 600.60 -11.90 612.50 130000 ---- 575.60B 553.10A 553.10A 550.70 -12.00 562.70 135000 ---- 525.70B 503.30A 503.30A 500.80 -12.00 512.80 140000 ---- 476.00B 453.60A 453.60A 451.00 -12.10 463.10 145000 ---- 426.30B 402.80A 402.80A 401.30 -12.20 413.50 149000 ---- ---- ---- 362.90A 361.60 UNCH ---- 150000 ---- 376.80B 353.00A 353.00A 351.70 -12.30 364.00 151000 ---- ---- ---- 343.00A 341.80 UNCH ---- 152000 ---- 354.10B 333.20A 351.30B 331.90 -12.40 344.30 153000 ---- 344.60B 323.30A 344.60B 322.00 -12.40 334.40 154000 ---- 334.70B 313.40A 334.70B 312.10 -12.50 324.60 155000 ---- 325.30B 303.60A 325.30B 302.30 -12.50 314.80 156000 ---- 315.40B 293.90A 315.40B 292.50 -12.50 305.00 157000 ---- 305.60B 284.00A 305.60B 282.60 -12.60 295.20 158000 ---- 295.80B 274.30A 295.80B 272.90 -12.60 285.50 159000 ---- 286.00B 264.90A 286.00B 263.10 -12.70 275.80 160000 ---- 275.50B 255.20A 275.10B 253.40 -12.70 266.10 161000 ---- 266.50B 245.60A 266.50B 243.70 -12.70 256.40 162000 ---- 256.80B 233.90A 256.80B 234.00 -12.80 246.80 163000 ---- 246.40B 224.30A 243.80B 224.40 -12.80 237.20 164000 ---- 237.50B 214.70A 234.10B 214.90 -12.80 227.70 165000 ---- 227.30B 205.20A 224.50B 205.40 -12.80 218.20 166000 ---- 217.70B 195.80A 215.00B 196.00 -12.80 208.80 167000 ---- 208.30B 186.50A 205.60B 186.60 -12.90 199.50 168000 ---- 198.90B 177.30A 177.30A 177.40 -12.80 190.20 169000 ---- 189.60B 168.10A 186.90B 168.20 -12.80 181.00 170000 ---- 180.80B 159.10A 180.40B 159.10 -12.80 171.90 171000 ---- 172.00B 150.10A 172.00B 150.20 -12.80 163.00 172000 ---- 163.20B 141.40A 163.20B 141.40 -12.70 154.10 173000 ---- 153.90B 132.70A 153.90B 132.80 -12.60 145.40 174000 ---- 144.70B 124.30A 144.70B 124.30 -12.60 136.90 175000 ---- 136.40B 116.00A 136.40B 115.90 -12.60 128.50 176000 ---- 128.10B 107.90A 128.10B 107.80 -12.40 120.20 177000 ---- 119.70B 100.00A 119.50B 99.90 -12.30 112.20 178000 ---- 111.40B 92.30A 111.30B 92.20 -12.20 104.40 179000 ---- 103.40B 84.90A 103.40B 84.80 -11.90 96.70 180000 ---- 98.80B 77.70A 77.70A 77.60 -11.70 89.30 181000 ---- 91.30B 70.60A 70.60A 70.70 -11.50 82.20 182000 ---- 84.10B 64.10A 64.10A 64.10 -11.20 75.30 183000 ---- 77.30B 57.80A 57.80A 57.80 -10.80 68.60 184000 ---- 70.30B 51.80A 51.80A 51.90 -10.40 62.30 185000 ---- 64.10B 46.10A 46.10A 46.20 -10.00 56.20 186000 ---- 57.90B 40.90A 40.90A 40.90 -9.50 50.40 187000 ---- 52.00B 36.00A 36.00A 36.00 -9.00 45.00 188000 ---- 46.20B 31.50A 31.50A 31.40 -8.40 39.80 189000 ---- 40.90B 27.20A 27.20A 27.10 -7.90 35.00 190000 ---- 35.90B 23.40A 23.40A 23.30 -7.30 30.60 191000 ---- 31.40B 19.90A 19.90A 19.70 -6.80 26.50 192000 ---- 27.10B 16.80A 16.80A 16.60 -6.20 22.80 193000 ---- 23.20B 14.00A 23.10B 13.70 -5.70 19.40 194000 12.90 19.70B 11.60A 11.60A 11.30 -5.00 1 16.30 195000 ---- 16.50B 9.50A 16.50B 9.10 -4.60 13.70 196000 ---- 13.70B 7.70A 13.70B 7.30 -4.00 11.30 197000 ---- 11.20B 6.30A 11.20B 5.80 -3.50 9.30 198000 ---- 9.10B 5.00A 9.10B 4.55 -3.05 7.60 8 199000 ---- 7.30B 4.10A 7.30B 3.55 -2.65 6.20 200000 ---- 5.80B 3.30A 5.80B 2.80 -2.20 5.00 201000 ---- 4.60B 2.60A 4.60B 2.15 -1.85 4.00 202000 ---- 3.60B 2.10A 3.60B 1.70 -1.55 3.25 203000 ---- 2.80B 1.75A 2.80B 1.35 -1.25 2.60 204000 ---- 2.15B 1.45A 2.15B 1.05 -1.05 2.10 205000 ---- ---- 1.20A 1.20A .85 -.85 1.70 206000 ---- ---- 1.05A 1.05A .70 -.70 1.40 207000 ---- ---- .90A .90A .55 -.60 1.15 208000 ---- ---- .80A .80A .45 -.45 .90 209000 ---- ---- ---- ---- .35 -.40 .75 210000 ---- ---- ---- ---- .30 -.35 .65 211000 ---- ---- ---- ---- .25 -.25 .50 212000 ---- ---- ---- ---- .20 -.25 .45 213000 ---- ---- ---- ---- .20 -.15 .35 214000 ---- ---- ---- ---- .15 -.15 .30 215000 ---- ---- ---- ---- .15 -.10 .25 216000 ---- ---- ---- ---- .10 -.10 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1474.10B 1451.90A 1451.90A 1449.50 -11.80 1461.30 50000 ---- 1374.20B 1352.70A 1352.70A 1349.60 -11.80 1361.40 60000 ---- 1274.40B 1252.10A 1252.10A 1249.70 -11.80 1261.50 70000 ---- 1174.50B 1152.20A 1152.20A 1149.90 -11.80 1161.70 80000 ---- 1074.60B 1052.30A 1052.30A 1050.00 -11.80 1061.80 90000 ---- 974.80B 952.40A 952.40A 950.10 -11.80 961.90 95000 ---- 924.80B 902.50A 902.50A 900.10 -11.90 912.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- ---- ---- .25 -.15 .40 140000 ---- ---- ---- ---- .35 -.25 .60 145000 ---- ---- .75A .75A .55 -.35 .90 149000 ---- ---- ---- .95A .80 UNCH ---- 150000 ---- ---- 1.05A 1.05A .90 -.45 1.35 151000 ---- ---- ---- 1.10A .95 UNCH ---- 152000 ---- ---- 1.20A 1.20A 1.05 -.55 1.60 153000 ---- ---- 1.30A 1.30A 1.20 -.55 1.75 154000 ---- ---- 1.40A 1.40A 1.30 -.60 1.90 155000 ---- ---- 1.50A 1.50A 1.45 -.60 2.05 156000 ---- ---- 1.65A 1.65A 1.60 -.65 2.25 157000 ---- ---- 1.85A 1.85A 1.75 -.75 2.50 158000 ---- ---- 2.00A 2.00A 2.00 -.70 2.70 159000 ---- ---- 2.20A 2.20A 2.20 -.80 3.00 160000 ---- ---- 2.45A 2.45A 2.45 -.85 3.30 1 161000 ---- ---- 2.70A 2.70A 2.75 -.85 3.60 162000 ---- ---- 3.00A 3.00A 3.10 -.90 4.00 163000 ---- ---- 3.40A 3.40A 3.50 -.90 4.40 164000 ---- ---- 3.80A 3.80A 3.90 -.95 4.85 165000 ---- ---- 4.20A 4.20A 4.40 -1.00 5.40 166000 ---- ---- 4.70A 4.70A 5.00 -.90 5.90 167000 ---- ---- 5.20A 5.20A 5.60 -1.00 6.60 168000 ---- ---- 5.80A 5.80A 6.40 -.90 7.30 169000 ---- ---- 6.50A 6.50A 7.20 -.90 8.10 170000 ---- ---- 7.20A 7.20A 8.10 -.90 9.00 171000 ---- ---- 8.10A 8.10A 9.20 -.90 10.10 172000 ---- 11.40B 9.00A 9.00A 10.40 -.80 11.20 173000 ---- 12.70B 10.10A 10.10A 11.70 -.80 12.50 174000 ---- 14.30B 11.30A 11.30A 13.20 -.70 13.90 175000 ---- 16.10B 12.70A 16.10B 14.90 -.60 15.50 176000 ---- 18.00B 14.20A 18.00B 16.70 -.60 17.30 177000 ---- 20.20B 15.90A 20.20B 18.80 -.40 19.20 178000 ---- 22.70B 17.70A 22.70B 21.10 -.30 21.40 179000 ---- 25.30B 19.80A 25.30B 23.70 UNCH 23.70 180000 ---- 28.30B 22.10A 28.30B 26.50 +.20 26.30 181000 ---- 31.50B 24.30A 31.50B 29.60 +.50 29.10 182000 ---- 34.90B 27.00A 34.90B 33.00 +.80 32.20 183000 ---- 38.70B 30.00A 38.70B 36.70 +1.10 35.60 184000 ---- 42.90B 33.00A 42.90B 40.70 +1.50 39.20 185000 ---- 47.30B 36.50A 47.30B 45.00 +1.90 43.10 186000 ---- 51.90B 40.10A 51.90B 49.70 +2.40 47.30 187000 ---- 56.90B 44.10A 56.90B 54.80 +2.90 51.90 188000 ---- 62.20B 48.60A 62.20B 60.10 +3.40 56.70 189000 ---- 68.00B 53.50A 68.00B 65.90 +4.00 61.90 190000 ---- 74.10B 59.70A 74.10B 72.00 +4.60 67.40 191000 ---- 80.70B 65.10A 80.70B 78.50 +5.20 73.30 192000 ---- 87.50B 70.80A 87.50B 85.30 +5.70 79.60 193000 ---- 94.00B 79.10A 79.10A 92.50 +6.30 86.20 194000 ---- 101.40B 85.90A 85.90A 100.00 +6.90 93.10 195000 ---- 109.20B 93.20A 93.20A 107.80 +7.30 100.50 196000 ---- 117.30B 100.30A 100.30A 116.00 +7.90 108.10 197000 ---- 125.70B 108.20A 108.20A 124.50 +8.40 116.10 198000 ---- 134.40B 115.60A 115.60A 133.20 +8.80 124.40 199000 ---- 143.30B 124.00A 124.00A 142.20 +9.30 132.90 200000 ---- 152.40B 132.10A 132.10A 151.40 +9.70 141.70 201000 ---- 161.70B 140.80A 140.80A 160.80 +10.10 150.70 202000 ---- 169.80B 149.80A 149.80A 170.30 +10.40 159.90 203000 ---- 178.60B 159.70A 159.70A 179.90 +10.60 169.30 204000 ---- 188.70B 169.10A 169.10A 189.60 +10.80 178.80 205000 ---- 198.50B 178.50A 178.50A 199.40 +11.00 188.40 206000 ---- 208.30B 187.40A 187.40A 209.20 +11.20 198.00 207000 ---- 218.10B 197.10A 197.10A 219.10 +11.30 207.80 208000 ---- 228.00B 206.90A 206.90A 229.00 +11.40 217.60 209000 ---- 236.60B 216.70A 216.70A 238.90 +11.50 227.40 210000 ---- 246.50B 224.40A 224.40A 248.80 +11.60 237.20 211000 ---- 256.60B 236.40A 236.40A 258.80 +11.70 247.10 212000 ---- 266.50B 246.30A 246.30A 268.70 +11.70 257.00 213000 ---- 276.50B 256.20A 256.20A 278.70 +11.80 266.90 214000 ---- 286.40B 266.20A 266.20A 288.60 +11.70 276.90 215000 ---- 296.40B 273.90A 273.90A 298.60 +11.80 286.80 216000 ---- 306.40B 286.10A 286.10A 308.50 +11.80 296.70 220000 ---- 346.30B 323.80A 323.80A 348.50 +11.90 336.60 225000 ---- 396.10B 373.60A 373.60A 398.40 +11.90 386.50 230000 ---- 446.00B 423.50A 423.50A 448.30 +11.90 436.40 235000 ---- 495.90B 473.40A 473.40A 498.20 +11.90 486.30 240000 ---- 545.90B 523.40A 523.40A 548.20 +12.00 536.20 245000 ---- 595.80B 573.30A 573.30A 598.10 +11.90 586.20 250000 ---- 645.70B 623.20A 623.20A 648.00 +11.90 636.10 260000 ---- 745.60B 723.10A 723.10A 747.90 +11.90 736.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 872.50B 852.50A 865.70B 850.10 -11.80 861.90 105000 ---- 822.60B 802.60A 815.80B 800.10 -11.90 812.00 110000 ---- 772.70B 752.60A 772.30B 750.20 -11.90 762.10 115000 ---- 722.90B 702.80A 722.50B 700.30 -11.90 712.20 120000 ---- 673.00B 652.90A 672.60B 650.40 -11.90 662.30 125000 ---- 623.10B 603.00A 622.80B 600.50 -12.00 612.50 130000 ---- 573.30B 553.20A 566.00B 550.70 -11.90 562.60 135000 ---- 523.50B 503.50A 523.50B 500.90 -12.00 512.90 140000 ---- 473.80B 453.80A 473.80B 451.10 -12.10 463.20 145000 ---- 424.30B 402.80A 420.70B 401.50 -12.20 413.70 149000 ---- ---- ---- 363.20A 361.90 UNCH ---- 150000 ---- 374.90B 353.30A 374.90B 352.00 -12.30 364.30 151000 ---- 365.00B 343.40A 365.00B 342.20 -12.30 354.50 152000 ---- 355.10B 333.60A 355.10B 332.30 -12.40 344.70 153000 ---- 344.50B 323.80A 341.80B 322.50 -12.40 334.90 154000 ---- 335.50B 314.00A 335.50B 312.70 -12.40 325.10 155000 ---- 325.70B 304.20A 325.70B 302.90 -12.40 315.30 156000 ---- 315.90B 294.40A 315.90B 293.10 -12.50 305.60 157000 ---- 305.40B 285.20A 302.70B 283.40 -12.40 295.80 158000 ---- 296.40B 275.50A 296.40B 273.70 -12.40 286.10 159000 ---- 286.60B 263.80A 280.50B 264.00 -12.50 276.50 160000 ---- 277.00B 254.20A 277.00B 254.30 -12.60 266.90 161000 ---- 266.60B 244.60A 263.90B 244.70 -12.60 257.30 162000 ---- 257.70B 235.00A 257.70B 235.20 -12.60 247.80 163000 ---- 247.50B 225.50A 244.80B 225.70 -12.60 238.30 164000 ---- 237.90B 216.10A 235.30B 216.30 -12.60 228.90 165000 ---- 228.50B 206.80A 225.80B 206.90 -12.60 219.50 166000 ---- 219.10B 197.50A 216.50B 197.60 -12.70 210.30 167000 ---- 209.80B 188.30A 188.30A 188.40 -12.70 201.10 168000 ---- 200.50B 179.20A 197.90B 179.30 -12.70 192.00 169000 ---- 192.40B 170.30A 192.40B 170.30 -12.70 183.00 170000 ---- 183.30B 161.40A 183.30B 161.40 -12.70 174.10 170500 ---- 178.40B 157.00A 178.40B 157.00 -12.60 169.60 171000 ---- 173.90B 152.70A 173.90B 152.70 -12.60 165.30 171500 ---- 169.50B 148.40A 169.50B 148.40 -12.50 160.90 172000 ---- 165.00B 144.10A 165.00B 144.10 -12.50 156.60 172500 ---- 160.60B 139.80A 160.60B 139.80 -12.50 152.30 173000 ---- 156.20B 135.70A 156.20B 135.60 -12.50 148.10 173500 ---- 151.90B 131.50A 151.90B 131.50 -12.40 143.90 174000 ---- 147.90B 127.40A 147.90B 127.30 -12.40 139.70 174500 ---- 143.30B 123.30A 143.30B 123.30 -12.30 135.60 175000 ---- 139.10B 119.30A 139.10B 119.20 -12.30 131.50 175500 ---- 135.20B 115.30A 135.20B 115.30 -12.20 127.50 176000 ---- 131.00B 111.40A 131.00B 111.30 -12.20 123.50 176500 ---- 126.80B 107.50A 124.20B 107.50 -12.00 119.50 177000 ---- 122.80B 103.70A 122.70B 103.60 -12.00 115.60 177500 ---- 118.70B 99.90A 118.50B 99.90 -11.80 111.70 178000 ---- 114.70B 96.20A 114.70B 96.20 -11.70 107.90 178500 ---- 113.90B 92.50A 92.50A 92.50 -11.70 104.20 179000 ---- 110.00B 88.90A 88.90A 88.90 -11.60 100.50 179500 ---- 106.20B 85.40A 85.40A 85.40 -11.40 96.80 180000 ---- 102.50B 81.40A 81.40A 82.00 -11.20 93.20 180500 ---- 98.80B 78.10A 78.10A 78.60 -11.10 89.70 181000 ---- 95.10B 74.80A 74.80A 75.20 -11.00 86.20 181500 ---- 91.50B 71.50A 71.50A 72.00 -10.80 82.80 182000 ---- 87.90B 68.30A 68.30A 68.80 -10.60 79.40 182500 ---- 84.80B 65.20A 65.20A 65.70 -10.40 76.10 183000 ---- 81.30B 62.10A 62.10A 62.60 -10.30 72.90 183500 ---- 77.90B 59.10A 59.10A 59.60 -10.10 69.70 184000 ---- 74.80B 56.20A 56.20A 56.70 -9.90 66.60 184500 ---- 71.50B 53.10A 53.10A 53.90 -9.70 63.60 185000 ---- 68.30B 50.40A 50.40A 51.10 -9.50 60.60 185500 ---- 65.30B 47.70A 47.70A 48.40 -9.30 57.70 186000 ---- 62.10B 45.10A 45.10A 45.80 -9.00 54.80 186500 ---- 59.30B 42.60A 42.60A 43.30 -8.80 52.10 187000 ---- 56.30B 40.20A 40.20A 40.80 -8.60 49.40 187500 ---- 53.50B 37.90A 37.90A 38.50 -8.30 46.80 188000 ---- 50.70B 35.60A 35.60A 36.20 -8.00 44.20 188500 ---- 48.00B 33.40A 33.40A 33.90 -7.80 41.70 189000 ---- 45.20B 31.30A 31.30A 31.80 -7.50 39.30 189500 ---- 42.70B 29.30A 29.30A 29.70 -7.30 37.00 190000 ---- 40.30B 27.30A 27.30A 27.80 -7.00 34.80 190500 ---- 37.80B 25.50A 25.50A 25.90 -6.70 32.60 191000 ---- 35.50B 23.70A 23.70A 24.10 -6.50 30.60 191500 ---- 33.30B 22.00A 22.00A 22.30 -6.30 28.60 192000 ---- 31.10B 20.40A 20.40A 20.70 -6.00 26.70 192500 ---- 29.10B 18.80A 18.80A 19.10 -5.80 24.90 193000 ---- 27.10B 17.40A 27.00B 17.60 -5.50 23.10 193500 ---- 25.20B 16.00A 25.10B 16.20 -5.30 21.50 194000 ---- 23.40B 14.70A 14.70A 14.90 -5.00 19.90 194500 ---- 21.70B 13.50A 13.50A 13.60 -4.80 18.40 5 195000 ---- 20.10B 12.30A 12.30A 12.40 -4.60 17.00 195500 ---- 18.50B 11.30A 18.50B 11.30 -4.40 15.70 5 196000 ---- 17.10B 10.30A 17.00B 10.30 -4.10 14.40 196500 ---- 15.70B 9.40A 15.60B 9.40 -3.90 13.30 197000 ---- 14.40B 8.50A 14.30B 8.50 -3.70 12.20 197500 ---- 13.10B 7.70A 13.10B 7.70 -3.40 11.10 198000 ---- 12.00B 7.00A 12.00B 6.90 -3.30 10.20 198500 ---- 10.90B 6.30A 10.90B 6.20 -3.10 9.30 199000 ---- 9.90B 5.70A 9.90B 5.60 -2.80 8.40 199500 ---- 9.00B 5.10A 9.00B 5.10 -2.60 7.70 200000 ---- 8.10B 4.60A 8.10B 4.55 -2.45 7.00 200500 ---- 7.30B 4.15A 7.30B 4.10 -2.20 6.30 201000 ---- 6.60B 3.75A 6.60B 3.65 -2.05 5.70 201500 ---- 5.90B 3.40A 5.90B 3.30 -1.90 5.20 202000 ---- 5.30B 3.05A 5.30B 2.95 -1.75 4.70 202500 ---- 4.75B 2.75A 4.75B 2.65 -1.60 4.25 203000 ---- 4.25B 2.50A 4.25B 2.35 -1.50 3.85 203500 ---- 3.80B 2.25A 3.80B 2.10 -1.35 3.45 204000 ---- 3.40B 2.05A 3.40B 1.90 -1.25 3.15 204500 ---- 3.00B 1.85A 3.00B 1.70 -1.15 2.85 205000 ---- 2.70B 1.70A 2.70B 1.50 -1.05 2.55 1 205500 ---- 2.40B 1.55A 2.40B 1.35 -.95 2.30 206000 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 206500 ---- ---- 1.30A 1.30A 1.10 -.80 1.90 207000 ---- ---- 1.20A 1.20A 1.00 -.75 1.75 207500 ---- ---- 1.10A 1.10A .90 -.65 1.55 208000 ---- ---- 1.00A 1.00A .80 -.65 1.45 208500 ---- ---- .90A .90A .75 -.55 1.30 209000 ---- ---- .85A .85A .65 -.55 1.20 209500 ---- ---- .80A .80A .60 -.50 1.10 210000 ---- ---- .75A .75A .55 -.45 1.00 210500 ---- ---- .70A .70A .50 -.40 .90 211000 ---- ---- .65A .65A .45 -.40 .85 212000 ---- ---- .55A .55A .40 -.30 .70 1 213000 ---- ---- .50A .50A .35 -.25 .60 214000 ---- ---- .45A .45A .30 -.20 .50 215000 ---- ---- .40A .40A .25 -.20 .45 2 216000 ---- ---- ---- ---- .25 -.10 .35 1 217000 ---- ---- ---- ---- .20 -.10 .30 218000 ---- ---- ---- ---- .20 -.05 .25 219000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .15 UNCH .15 221000 ---- ---- ---- ---- .15 +.05 .10 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1473.90B 1451.70A 1451.70A 1449.30 -11.80 1461.10 50000 ---- 1374.00B 1351.80A 1351.80A 1349.40 -11.80 1361.20 60000 ---- 1274.10B 1251.90A 1251.90A 1249.60 -11.80 1261.40 70000 ---- 1174.30B 1152.10A 1152.10A 1149.70 -11.80 1161.50 80000 ---- 1072.20B 1052.90A 1064.60B 1049.80 -11.80 1061.60 90000 ---- 972.40B 952.30A 965.50B 950.00 -11.80 961.80 95000 ---- 922.40B 902.40A 914.20B 900.00 -11.80 911.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.15 .35 135000 ---- ---- .45A .45A .35 -.15 .50 140000 ---- ---- .65A .65A .50 -.25 .75 145000 ---- ---- .95A .95A .80 -.35 1.15 149000 ---- ---- ---- 1.30A 1.20 UNCH ---- 150000 ---- ---- 1.40A 1.40A 1.30 -.40 1.70 151000 ---- ---- 1.50A 1.50A 1.45 -.40 1.85 152000 ---- ---- 1.65A 1.65A 1.60 -.45 2.05 153000 ---- ---- 1.80A 1.80A 1.75 -.45 2.20 154000 ---- ---- 1.95A 1.95A 1.90 -.50 2.40 155000 ---- ---- 2.15A 2.15A 2.10 -.55 2.65 156000 ---- ---- 2.35A 2.35A 2.30 -.55 2.85 157000 ---- ---- 2.55A 2.55A 2.55 -.60 3.15 158000 ---- ---- 2.80A 2.80A 2.80 -.65 3.45 159000 ---- ---- 3.10A 3.10A 3.10 -.65 3.75 160000 ---- ---- 3.40A 3.40A 3.45 -.70 4.15 52 161000 ---- ---- 3.70A 3.70A 3.85 -.70 4.55 162000 ---- ---- 4.10A 4.10A 4.30 -.70 5.00 163000 ---- ---- 4.55A 4.55A 4.75 -.75 5.50 1 164000 ---- ---- 5.00A 5.00A 5.30 -.80 6.10 165000 ---- ---- 5.60A 5.60A 6.00 -.70 6.70 166000 ---- ---- 6.20A 6.20A 6.70 -.70 7.40 167000 ---- ---- 6.80A 6.80A 7.40 -.80 8.20 168000 ---- ---- 7.60A 7.60A 8.30 -.80 9.10 169000 ---- 10.20B 8.40A 8.40A 9.30 -.80 10.10 170000 ---- 11.40B 9.30A 9.30A 10.40 -.80 11.20 52 170500 ---- 12.10B 9.80A 9.80A 11.00 -.80 11.80 171000 ---- 12.80B 10.30A 10.30A 11.70 -.70 12.40 171500 ---- 13.50B 10.90A 10.90A 12.30 -.70 13.00 172000 ---- 14.30B 11.40A 11.40A 13.00 -.70 13.70 1 172500 ---- 15.10B 12.00A 12.00A 13.80 -.60 14.40 173000 ---- 15.90B 12.70A 12.70A 14.60 -.60 15.20 2 173500 ---- 16.80B 13.40A 13.40A 15.40 -.60 16.00 174000 ---- 17.70B 14.10A 14.10A 16.30 -.50 16.80 174500 ---- 18.70B 14.80A 14.80A 17.20 -.40 17.60 175000 ---- 19.70B 15.60A 19.70B 18.20 -.40 18.60 8 175500 16.50 20.80B 16.40A 16.40A 19.20 -.30 18 19.50 176000 ---- 21.90B 17.30A 17.30A 20.30 -.20 20.50 1 176500 ---- 23.00B 18.20A 18.20A 21.40 -.10 21.50 177000 ---- 24.30B 19.20A 19.20A 22.60 UNCH 22.60 177500 ---- 25.50B 20.20A 25.50B 23.80 UNCH 23.80 178000 ---- 26.90B 21.20A 26.90B 25.10 +.20 24.90 178500 ---- 28.20B 22.30A 28.20B 26.40 +.20 26.20 179000 ---- 29.70B 23.30A 29.70B 27.80 +.30 27.50 179500 ---- 31.20B 24.40A 31.20B 29.30 +.50 28.80 180000 ---- 32.80B 25.60A 32.80B 30.80 +.60 30.20 3 180500 ---- 34.40B 27.00A 34.40B 32.40 +.70 31.70 181000 ---- 36.10B 28.30A 36.10B 34.10 +.90 33.20 181500 ---- 37.90B 29.60A 37.90B 35.80 +1.10 34.70 2 2 182000 ---- 39.70B 31.10A 39.70B 37.60 +1.20 36.40 182500 ---- 41.60B 32.50A 41.60B 39.50 +1.40 38.10 183000 ---- 43.60B 33.90A 43.60B 41.40 +1.60 39.80 2 2 183500 ---- 45.60B 35.60A 45.60B 43.40 +1.80 41.60 184000 ---- 47.70B 37.10A 47.70B 45.50 +2.00 43.50 184500 ---- 49.50B 38.80A 49.50B 47.70 +2.20 45.50 185000 ---- 51.80B 40.60A 51.80B 49.90 +2.40 47.50 1 185500 ---- 54.10B 42.70A 54.10B 52.20 +2.60 49.60 186000 ---- 56.40B 44.70A 56.40B 54.60 +2.90 51.70 186500 ---- 58.80B 46.40A 58.80B 57.10 +3.10 54.00 187000 ---- 61.30B 48.60A 61.30B 59.60 +3.30 56.30 187500 ---- 63.90B 50.60A 63.90B 62.20 +3.60 58.60 1 188000 ---- 66.50B 53.00A 66.50B 64.90 +3.80 61.10 188500 ---- 69.30B 55.30A 69.30B 67.70 +4.10 63.60 189000 ---- 72.10B 57.90A 72.10B 70.60 +4.40 66.20 189500 ---- 75.10B 60.40A 75.10B 73.50 +4.60 68.90 190000 ---- 78.10B 62.80A 77.80B 76.50 +4.90 71.60 190500 ---- 81.30B 66.50A 81.30B 79.60 +5.10 74.50 191000 ---- 84.50B 69.20A 84.50B 82.80 +5.40 77.40 191500 ---- 87.80B 72.00A 87.80B 86.00 +5.60 80.40 192000 ---- 91.20B 74.90A 91.20B 89.40 +5.90 83.50 192500 ---- 94.60B 77.80A 94.60B 92.80 +6.10 86.70 193000 ---- 98.20B 82.60A 82.60A 96.30 +6.40 89.90 193500 ---- 101.10B 86.30A 86.30A 99.90 +6.60 93.30 194000 ---- 104.70B 89.60A 89.60A 103.50 +6.80 96.70 194500 ---- 108.40B 93.10A 93.10A 107.30 +7.10 100.20 195000 ---- 112.20B 96.60A 96.60A 111.10 +7.30 103.80 195500 ---- 116.10B 100.20A 100.20A 115.00 +7.50 107.50 196000 ---- 120.10B 103.90A 103.90A 119.00 +7.80 111.20 196500 ---- 124.10B 107.30A 107.30A 123.00 +8.00 115.00 197000 ---- 128.20B 111.00A 111.00A 127.10 +8.20 118.90 197500 ---- 132.30B 114.70A 114.70A 131.30 +8.40 122.90 198000 ---- 136.60B 118.50A 118.50A 135.60 +8.70 126.90 198500 ---- 140.80B 122.40A 122.40A 139.90 +8.90 131.00 199000 ---- 145.20B 126.30A 126.30A 144.20 +9.00 135.20 199500 ---- 149.60B 130.70A 130.70A 148.70 +9.30 139.40 200000 ---- 154.00B 134.70A 134.70A 153.10 +9.40 143.70 200500 ---- 158.50B 139.10A 139.10A 157.70 +9.70 148.00 201000 ---- 163.10B 143.50A 143.50A 162.20 +9.80 152.40 201500 ---- 167.70B 147.20A 147.20A 166.90 +10.00 156.90 202000 ---- 172.30B 151.50A 151.50A 171.50 +10.10 161.40 202500 ---- 177.00B 156.00A 156.00A 176.20 +10.30 165.90 203000 ---- 181.70B 160.50A 160.50A 180.90 +10.40 170.50 203500 ---- 186.40B 165.00A 165.00A 185.70 +10.60 175.10 204000 ---- 189.00B 169.60A 169.60A 190.40 +10.60 179.80 204500 ---- 193.80B 174.20A 174.20A 195.20 +10.70 184.50 205000 ---- 198.60B 178.80A 178.80A 200.10 +10.90 189.20 205500 ---- 203.90B 184.30A 184.30A 204.90 +10.90 194.00 206000 ---- 208.80B 188.30A 188.30A 209.70 +11.00 198.70 206500 ---- 213.70B 193.00A 193.00A 214.60 +11.10 203.50 207000 ---- 218.60B 197.80A 197.80A 219.50 +11.20 208.30 207500 ---- 223.50B 203.30A 203.30A 224.40 +11.20 213.20 208000 ---- 228.40B 207.40A 207.40A 229.30 +11.30 218.00 208500 ---- 233.20B 212.30A 212.30A 234.20 +11.30 222.90 209000 ---- 238.10B 217.20A 217.20A 239.20 +11.40 227.80 209500 ---- 243.10B 222.00A 222.00A 244.10 +11.40 232.70 210000 ---- 248.00B 226.90A 226.90A 249.00 +11.40 237.60 210500 ---- 252.80B 231.80A 231.80A 254.00 +11.50 242.50 211000 ---- 256.60B 236.70A 236.70A 258.90 +11.50 247.40 212000 ---- 266.50B 246.60A 246.60A 268.80 +11.50 257.30 213000 ---- 276.50B 256.50A 256.50A 278.80 +11.70 267.10 214000 ---- 286.50B 266.30A 266.30A 288.70 +11.70 277.00 215000 ---- 296.50B 276.20A 276.20A 298.70 +11.80 286.90 216000 ---- 306.40B 286.20A 286.20A 308.60 +11.80 296.80 217000 ---- 316.30B 296.10A 296.10A 318.60 +11.80 306.80 218000 ---- 326.30B 306.10A 306.10A 328.60 +11.90 316.70 219000 ---- 336.30B 316.00A 316.00A 338.50 +11.90 326.60 220000 ---- 346.20B 326.00A 326.00A 348.50 +11.90 336.60 221000 ---- 356.20B 336.00A 336.00A 358.50 +12.00 346.50 225000 ---- 396.10B 375.90A 375.90A 398.40 +12.00 386.40 230000 ---- 446.00B 425.70A 425.70A 448.30 +12.00 436.30 235000 ---- 495.90B 475.60A 475.60A 498.20 +12.00 486.20 240000 ---- 545.80B 525.50A 525.50A 548.10 +11.90 536.20 245000 ---- 595.70B 575.50A 575.50A 598.00 +11.90 586.10 250000 ---- 645.60B 625.40A 625.40A 647.90 +11.90 636.00 255000 ---- 695.50B 673.10A 673.10A 697.90 +11.90 686.00 260000 ---- 745.50B 723.00A 723.00A 747.80 +11.90 735.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 126 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 873.30B 847.10A 847.10A 848.20 -12.00 860.20 105000 ---- 823.60B 797.40A 797.40A 798.50 -12.00 810.50 110000 ---- 774.00B 747.70A 747.70A 748.80 -12.10 760.90 115000 ---- 724.30B 697.90A 697.90A 699.20 -12.10 711.30 120000 ---- 674.80B 648.40A 648.40A 649.70 -12.10 661.80 124000 ---- 635.00B 608.80A 635.00B 610.10 -12.20 622.30 125000 ---- 625.40B 598.60A 598.60A 600.30 -12.10 612.40 126000 ---- 615.30B 589.20A 615.30B 590.40 -12.20 602.60 127000 ---- 605.30B 579.30A 605.30B 580.50 -12.20 592.70 128000 ---- 595.80B 569.50A 595.80B 570.70 -12.20 582.90 129000 ---- 585.30B 559.20A 584.80B 560.80 -12.20 573.00 130000 ---- 576.20B 549.80A 549.80A 551.00 -12.20 563.20 131000 ---- 565.60B 540.00A 565.10B 541.10 -12.30 553.40 132000 ---- 555.80B 530.20A 555.30B 531.30 -12.30 543.60 133000 ---- 546.30B 520.40A 546.30B 521.50 -12.30 533.80 134000 ---- 536.50B 510.60A 536.50B 511.70 -12.30 524.00 135000 ---- 527.10B 500.80A 500.80A 501.90 -12.30 514.20 136000 ---- 517.00B 491.00A 516.90B 492.10 -12.30 504.40 137000 ---- 507.30B 481.30A 507.30B 482.30 -12.40 494.70 138000 ---- 497.50B 471.50A 497.50B 472.60 -12.30 484.90 139000 ---- 487.80B 461.90A 487.80B 462.90 -12.30 475.20 140000 ---- 478.30B 452.20A 452.20A 453.10 -12.40 465.50 141000 ---- 468.20B 442.50A 467.40B 443.40 -12.40 455.80 142000 ---- 458.60B 432.80A 458.60B 433.70 -12.40 446.10 143000 ---- 448.90B 423.10A 448.90B 424.10 -12.40 436.50 144000 ---- 439.20B 413.50A 439.20B 414.40 -12.50 426.90 145000 ---- 429.90B 403.90A 403.90A 404.80 -12.50 417.30 146000 ---- 420.00B 393.90A 420.00B 395.20 -12.50 407.70 147000 ---- 410.40B 384.80A 410.40B 385.70 -12.40 398.10 148000 ---- 400.80B 375.30A 400.80B 376.10 -12.50 388.60 149000 ---- 391.20B 365.80A 391.20B 366.60 -12.50 379.10 150000 ---- 382.00B 356.40A 356.40A 357.20 -12.40 369.60 151000 ---- 372.20B 346.50A 372.20B 347.80 -12.40 360.20 152000 ---- 362.80B 337.20A 362.80B 338.40 -12.40 350.80 153000 ---- 353.50B 328.30A 353.40B 329.00 -12.50 341.50 154000 ---- 344.00B 319.00A 344.00B 319.70 -12.50 332.20 155000 ---- 334.90B 309.40A 309.40A 310.50 -12.40 322.90 156000 ---- 324.10B 301.10A 324.10B 301.30 -12.40 313.70 157000 ---- 314.80B 291.90A 314.80B 292.10 -12.40 304.50 158000 ---- 305.50B 282.90A 305.50B 283.00 -12.40 295.40 159000 ---- 296.40B 273.80A 296.40B 274.00 -12.40 286.40 160000 ---- 289.00B 264.90A 289.00B 265.10 -12.30 277.40 1 161000 ---- 278.30B 256.00A 278.30B 256.20 -12.30 268.50 162000 ---- 269.40B 247.20A 269.40B 247.40 -12.30 259.70 163000 ---- 260.80B 238.50A 260.80B 238.60 -12.30 250.90 164000 ---- 251.80B 229.90A 251.80B 230.00 -12.20 242.20 165000 ---- 243.20B 221.30A 243.20B 221.40 -12.20 233.60 166000 ---- 234.40B 212.90A 234.40B 213.00 -12.10 225.10 9 167000 ---- 226.00B 204.50A 226.00B 204.60 -12.10 216.70 55 168000 ---- 217.60B 196.30A 217.60B 196.30 -12.00 208.30 56 169000 ---- 209.20B 188.20A 209.20B 188.20 -11.90 200.10 170000 ---- 200.90B 180.10A 200.90B 180.10 -11.90 192.00 9 171000 ---- 192.70B 172.30A 192.70B 172.20 -11.80 184.00 1 172000 ---- 184.60B 164.50A 184.60B 164.40 -11.70 176.10 1 1 173000 ---- 176.60B 156.80A 176.60B 156.80 -11.60 168.40 60 174000 ---- 168.80B 149.30A 168.80B 149.30 -11.50 160.80 175000 ---- 161.10B 141.90A 161.10B 141.90 -11.40 153.30 64 176000 ---- 155.60B 134.70A 134.70A 134.70 -11.20 145.90 177000 ---- 148.20B 127.00A 127.00A 127.70 -11.00 138.70 1 178000 ---- 140.90B 120.10A 120.10A 120.80 -10.80 131.60 1 1 179000 ---- 133.70B 113.40A 113.40A 114.10 -10.60 124.70 180000 ---- 126.70B 106.80A 106.80A 107.60 -10.40 118.00 1 2 181000 ---- 120.00B 100.40A 100.40A 101.30 -10.10 111.40 182000 101.60 113.30B 94.30A 108.80B 95.10 -9.90 11 105.00 24 183000 ---- 106.70B 88.20A 88.20A 89.20 -9.50 98.70 9 184000 ---- 100.50B 82.20A 82.20A 83.40 -9.20 92.60 12 28 185000 83.40 94.30B 76.50A 76.50A 77.70 -9.00 6 86.70 1 19 186000 81.90 88.50B 71.20A 76.50B 72.30 -8.70 13 81.00 1 10 187000 77.80 82.60B 66.00A 66.00A 67.00 -8.50 7 75.50 14 30 188000 72.70 76.80B 61.00A 61.00A 62.00 -8.10 3 70.10 1 5 189000 67.40 71.40B 56.20A 56.20A 57.10 -7.90 12 65.00 12 190000 ---- 66.10B 51.60A 51.60A 52.50 -7.60 1 60.10 5 61 191000 ---- 61.10B 47.30A 47.30A 48.00 -7.40 55.40 3 9 192000 52.80 56.30B 43.10A 43.10A 43.80 -7.10 3 50.90 25 598 193000 38.50 51.70B 38.50 38.50 39.90 -6.70 5 46.60 29 194000 ---- 47.30B 35.60A 35.60A 36.10 -6.50 42.60 613 195000 35.30 43.20B 32.20A 36.00B 32.60 -6.20 49 38.80 16 83 196000 32.80 39.30B 29.00A 31.80B 29.40 -5.80 18 35.20 15 765 197000 27.40 35.60B 26.10A 26.10A 26.40 -5.40 21 31.80 2 161 198000 ---- 32.10B 23.30A 23.30A 23.60 -5.10 28.70 738 199000 ---- 28.90B 20.80A 20.80A 21.00 -4.80 25.80 1 49 200000 19.30 25.90B 18.50A 18.50A 18.60 -4.50 8 23.10 8 128 201000 ---- 23.10B 16.30A 16.30A 16.50 -4.10 20.60 1 19 202000 15.10 20.60B 14.40A 14.40A 14.50 -3.80 1 18.30 3 107 203000 17.90 18.30B 12.70A 14.30B 12.70 -3.50 19 16.20 1 65 204000 ---- 16.10B 11.20A 11.20A 11.20 -3.10 7 14.30 7 46 205000 ---- 14.20B 9.80A 9.80A 9.80 -2.80 1 12.60 53 91 206000 ---- 12.50B 8.60A 12.50B 8.50 -2.60 16 11.10 2 32 207000 8.00 11.00B 7.50A 8.20B 7.40 -2.30 28 9.70 28 18 208000 ---- 9.60B 6.60A 9.60B 6.50 -2.00 8.50 1 5 209000 ---- 8.30B 5.80A 8.30B 5.70 -1.70 10 7.40 10 14 210000 6.40 7.20B 5.10A 5.10A 5.00 -1.50 7 6.50 61 59 211000 5.20 6.30B 4.55A 4.55A 4.40 -1.30 10 5.70 1 20 212000 ---- 5.40B 4.00A 5.40B 3.85 -1.10 2 4.95 3 10 213000 ---- 4.70B 3.60A 4.70B 3.40 -.95 3 4.35 12 20 214000 ---- 4.10B 3.20A 4.10B 3.05 -.75 1 3.80 22 215000 ---- 3.55B 2.85A 3.55B 2.70 -.65 3.35 2 29 216000 ---- 3.05B 2.55A 3.05B 2.40 -.55 2.95 2 217000 ---- ---- 2.30A 2.30A 2.15 -.50 1 2.65 58 218000 ---- ---- 2.10A 2.10A 1.90 -.45 2.35 10 8 219000 ---- ---- 1.90A 1.90A 1.75 -.35 2.10 6 220000 ---- ---- 1.75A 1.75A 1.55 -.35 1.90 11 54 221000 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 3 4 222000 ---- ---- 1.50A 1.50A 1.25 -.35 1.60 3 3 223000 ---- ---- 1.40A 1.40A 1.15 -.30 1.45 4 5 225000 1.10 1.10 1.10 1.10 .95 -.30 1539 1.25 126 1555 230000 ---- ---- ---- ---- .55 -.30 .85 3 235000 ---- ---- ---- ---- .35 -.25 .60 1 240000 ---- ---- ---- ---- .20 -.20 .40 1 245000 ---- ---- ---- ---- .15 -.15 .30 250000 ---- ---- ---- ---- .10 -.15 .25 255000 ---- ---- ---- ---- .05 -.15 .20 260000 ---- ---- ---- ---- .05 -.10 .15 265000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1470.40B 1444.20A 1444.20A 1445.80 -11.80 1457.60 50000 ---- 1370.80B 1344.60A 1344.60A 1346.10 -11.80 1357.90 60000 ---- 1271.30B 1245.00A 1245.00A 1246.50 -11.80 1258.30 70000 ---- 1171.70B 1145.40A 1145.40A 1146.90 -11.80 1158.70 80000 ---- 1072.20B 1045.90A 1045.90A 1047.30 -11.80 1059.10 85000 ---- 1022.40B 996.10A 996.10A 997.50 -11.90 1009.40 90000 ---- 972.70B 946.30A 946.30A 947.70 -11.90 959.60 95000 ---- 923.00B 896.60A 896.60A 898.00 -11.90 909.90 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 869.50B 848.60A 869.50B 846.90 -12.10 859.00 105000 ---- 820.20B 798.60A 819.80B 797.60 -12.10 809.70 110000 ---- 770.90B 749.00A 770.90B 748.30 -12.10 760.40 115000 ---- 721.80B 699.90A 721.80B 699.20 -12.10 711.30 120000 ---- 672.90B 651.30A 672.90B 650.30 -12.00 662.30 125000 ---- 624.10B 602.30A 624.10B 601.60 -12.00 613.60 130000 ---- 575.70B 553.90A 575.70B 553.10 -12.20 565.30 131000 ---- 566.10B 545.20A 566.10B 543.50 -12.10 555.60 132000 ---- 556.40B 535.00A 556.40B 533.90 -12.10 546.00 133000 ---- 546.80B 525.40A 546.80B 524.30 -12.10 536.40 134000 ---- 537.20B 515.50A 537.20B 514.70 -12.10 526.80 135000 ---- 527.60B 504.90A 527.60B 505.10 -12.20 517.30 136000 ---- 518.00B 495.40A 518.00B 495.50 -12.20 507.70 137000 ---- 508.40B 485.80A 508.40B 486.00 -12.20 498.20 138000 ---- 498.90B 476.40A 498.90B 476.50 -12.20 488.70 139000 ---- 489.40B 466.90A 489.40B 467.00 -12.20 479.20 140000 ---- 479.90B 457.40A 479.90B 457.50 -12.30 469.80 141000 ---- 470.40B 448.00A 470.40B 448.10 -12.20 460.30 142000 ---- 461.00B 438.60A 461.00B 438.70 -12.20 450.90 143000 ---- 451.60B 429.30A 451.60B 429.30 -12.30 441.60 144000 ---- 442.20B 419.90A 442.20B 420.00 -12.20 432.20 145000 ---- 432.80B 410.60A 432.80B 410.70 -12.20 422.90 146000 ---- 423.50B 401.40A 423.50B 401.40 -12.20 413.60 147000 ---- 414.20B 392.10A 414.20B 392.20 -12.20 404.40 148000 ---- 405.00B 383.00A 405.00B 383.00 -12.20 395.20 149000 ---- 395.70B 373.80A 395.70B 373.80 -12.30 386.10 150000 ---- 386.60B 364.70A 386.60B 364.70 -12.30 377.00 151000 ---- 377.70B 355.70A 377.70B 355.60 -12.30 367.90 152000 ---- 368.60B 346.70A 368.60B 346.60 -12.30 358.90 153000 ---- 359.60B 337.70A 359.60B 337.60 -12.30 349.90 154000 ---- 350.50B 328.80A 350.50B 328.70 -12.20 340.90 155000 ---- 341.60B 320.00A 341.60B 319.90 -12.20 332.10 156000 ---- 332.70B 311.20A 332.70B 311.10 -12.10 323.20 157000 ---- 323.90B 302.50A 323.90B 302.30 -12.20 314.50 158000 ---- 315.10B 293.80A 315.10B 293.70 -12.10 305.80 159000 ---- 306.40B 285.20A 306.40B 285.10 -12.00 297.10 160000 ---- 297.70B 276.70A 297.70B 276.50 -12.10 288.60 161000 ---- 289.10B 268.30A 289.10B 268.10 -12.00 280.10 162000 ---- 280.60B 259.90A 280.60B 259.70 -11.90 271.60 163000 ---- 272.10B 251.60A 272.10B 251.40 -11.90 263.30 164000 ---- 263.70B 243.40A 263.70B 243.20 -11.80 255.00 165000 ---- 255.40B 235.30A 255.40B 235.10 -11.70 246.80 166000 ---- 247.20B 227.30A 247.20B 227.10 -11.60 238.70 167000 ---- 239.00B 219.40A 239.00B 219.10 -11.60 230.70 168000 ---- 231.00B 211.50A 231.00B 211.30 -11.50 222.80 169000 ---- 223.00B 203.80A 223.00B 203.60 -11.30 214.90 170000 ---- 215.10B 196.20A 215.10B 195.90 -11.30 207.20 171000 ---- 207.30B 188.70A 207.30B 188.40 -11.20 199.60 172000 ---- 199.60B 181.30A 199.60B 181.00 -11.10 192.10 173000 ---- 191.80B 173.90A 191.80B 173.70 -11.00 184.70 174000 ---- 184.40B 166.80A 184.40B 166.50 -10.90 177.40 175000 ---- 177.00B 159.70A 177.00B 159.50 -10.70 170.20 176000 ---- 169.70B 152.80A 169.70B 152.60 -10.50 163.10 177000 ---- 162.60B 145.90A 162.60B 145.80 -10.40 156.20 178000 ---- 155.60B 139.30A 155.60B 139.10 -10.20 149.30 179000 ---- 148.70B 132.70A 148.70B 132.60 -10.10 142.70 180000 ---- 144.60B 125.50A 125.50A 126.20 -9.90 1 136.10 1 181000 ---- 137.90B 119.30A 119.30A 119.90 -9.80 129.70 182000 ---- 131.60B 113.20A 113.20A 113.90 -9.50 123.40 183000 ---- 125.20B 107.20A 107.20A 107.90 -9.30 117.20 184000 ---- 118.90B 101.50A 101.50A 102.20 -9.00 111.20 1 1 185000 ---- 112.80B 95.90A 95.90A 96.60 -8.80 105.40 1 1 186000 ---- 106.90B 90.40A 90.40A 91.10 -8.60 99.70 187000 ---- 101.10B 85.10A 85.10A 85.90 -8.20 94.10 188000 ---- 95.40B 80.00A 80.00A 80.80 -7.90 88.70 15 189000 ---- 89.90B 75.20A 75.20A 75.80 -7.70 83.50 1 1 190000 ---- 84.60B 70.30A 70.30A 71.00 -7.50 1 78.50 21 22 191000 ---- 79.50B 65.70A 65.70A 66.40 -7.20 73.60 16 192000 ---- 74.50B 61.30A 61.30A 62.00 -6.90 68.90 30 193000 ---- 69.70B 57.00A 57.00A 57.70 -6.70 64.40 15 194000 ---- 65.10B 53.00A 53.00A 53.60 -6.50 60.10 10 15 195000 ---- 60.60B 49.20A 49.20A 49.70 -6.20 55.90 75 196000 ---- 56.30B 45.50A 56.30B 45.90 -6.10 52.00 197000 ---- 52.30B 42.00A 52.30B 42.40 -5.80 48.20 198000 ---- 48.40B 38.70A 38.70A 39.00 -5.60 44.60 199000 ---- 44.70B 35.60A 35.60A 35.80 -5.40 41.20 200000 ---- 41.00B 32.60A 41.00B 32.80 -5.10 2 37.90 3 201000 ---- 37.70B 29.80A 29.80A 30.00 -4.90 34.90 202000 ---- 34.70B 27.30A 34.70B 27.40 -4.60 32.00 203000 25.80 31.80B 24.90A 27.60B 25.00 -4.30 1 29.30 1 204000 ---- 28.90B 22.70A 28.90B 22.70 -4.10 26.80 205000 ---- 26.40B 20.60A 26.40B 20.60 -3.80 24.40 6 206000 ---- 23.80B 18.70A 23.80B 18.70 -3.50 22.20 207000 ---- 21.80B 17.10A 21.70B 16.90 -3.30 20.20 208000 ---- 19.70B 15.40A 19.70B 15.30 -3.00 18.30 209000 ---- 17.70B 14.20A 17.70B 13.80 -2.80 16.60 210000 ---- 16.00B 12.50A 16.00B 12.50 -2.50 2 15.00 5 15 211000 ---- 14.00B 11.60A 14.00B 11.30 -2.30 13.60 212000 ---- 13.10B 10.60A 13.00B 10.20 -2.10 12.30 1 213000 ---- 11.20B 9.60A 9.60A 9.20 -1.90 11.10 214000 ---- 10.10B 8.60A 10.10B 8.30 -1.70 10.00 215000 9.90 9.90 7.50 7.80B 7.50 -1.50 2 9.00 10 216000 ---- ---- 7.10A 7.10A 6.70 -1.40 8.10 217000 ---- ---- 6.40A 6.40A 6.10 -1.20 7.30 218000 ---- ---- 5.90A 5.90A 5.50 -1.10 6.60 219000 ---- ---- 5.30A 5.30A 4.95 -.95 5.90 220000 ---- ---- 4.85A 4.85A 4.45 -.85 5.30 11 221000 ---- ---- 4.45A 4.45A 4.00 -.80 4.80 1 222000 ---- ---- 4.05A 4.05A 3.60 -.75 4.35 223000 ---- ---- 3.75A 3.75A 3.20 -.75 3.95 225000 3.10 3.10 3.10 3.10 2.60 -.60 1 3.20 3 230000 ---- ---- ---- ---- 1.45 -.60 2.05 3 235000 ---- ---- ---- ---- .80 -.55 1.35 240000 ---- ---- ---- ---- .45 -.50 .95 10 245000 ---- ---- ---- ---- .25 -.45 .70 250000 ---- ---- ---- ---- .10 -.40 .50 1 255000 ---- ---- ---- ---- .05 -.30 .35 260000 ---- ---- ---- ---- .05 -.25 .30 265000 ---- ---- ---- ---- CAB -.20 .20 40000 ---- 1464.10B 1442.40A 1462.80B 1442.20 -11.80 1454.00 50000 ---- 1364.80B 1343.10A 1363.60B 1342.80 -11.80 1354.60 60000 ---- 1265.60B 1243.80A 1264.40B 1243.50 -11.80 1255.30 70000 ---- 1166.40B 1144.60A 1166.40B 1144.20 -11.80 1156.00 80000 ---- 1067.30B 1045.30A 1059.90B 1044.90 -12.00 1056.90 90000 ---- 968.30B 947.00A 968.30B 945.80 -12.10 957.90 95000 ---- 918.90B 896.90A 918.90B 896.30 -12.10 908.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 854.20 -12.00 866.20 110000 ---- ---- ---- ---- 757.70 -12.00 769.70 120000 ---- 682.80B 664.20A 682.80B 662.20 -12.10 674.30 130000 ---- 588.70B 570.40A 588.70B 568.10 -12.20 580.30 140000 ---- 496.80B 478.90A 496.80B 476.10 -12.40 488.50 150000 ---- 408.20B 390.80A 408.20B 387.10 -13.00 400.10 160000 ---- 324.00B 307.60A 324.00B 302.90 -13.50 316.40 170000 ---- 246.00B 230.90A 246.00B 225.80 -13.50 239.30 1 180000 ---- 176.10B 162.80A 176.10B 158.80 -11.80 170.60 1 190000 ---- 117.00B 111.30A 117.00B 104.40 -8.10 112.50 1 200000 ---- 70.30B 62.50A 70.30B 62.90 -4.30 67.20 1 1 210000 ---- 37.70B 33.20A 37.70B 33.50 -2.50 36.00 220000 ---- 18.10B 16.30A 18.10B 16.00 -1.60 17.60 230000 ---- ---- 7.90A 7.90A 7.60 -.90 8.50 240000 ---- ---- ---- ---- 3.80 -.40 4.20 250000 ---- ---- ---- ---- 2.05 -.10 2.15 260000 ---- ---- ---- ---- 1.10 UNCH 1.10 40000 ---- ---- ---- ---- 1442.80 -11.70 1454.50 50000 ---- ---- ---- ---- 1344.10 -11.70 1355.80 60000 ---- ---- ---- ---- 1245.50 -11.80 1257.30 70000 ---- ---- ---- ---- 1147.10 -11.80 1158.90 80000 ---- ---- ---- ---- 1049.00 -11.90 1060.90 90000 ---- ---- ---- ---- 951.30 -12.00 963.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1812 495 6143 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 -.15 .35 105000 ---- ---- ---- ---- .30 -.15 .45 16 110000 ---- ---- ---- ---- .45 -.20 .65 6 115000 ---- ---- .85A .85A .65 -.25 .90 9 120000 ---- ---- 1.15A 1.15A .95 -.25 1.20 7 124000 ---- ---- 1.45A 1.45A 1.25 -.30 1.55 8 125000 ---- ---- 1.50A 1.50A 1.30 -.35 1.65 9 126000 ---- ---- 1.60A 1.60A 1.40 -.35 1.75 127000 ---- ---- 1.70A 1.70A 1.50 -.35 1.85 128000 ---- ---- 1.80A 1.80A 1.60 -.40 2.00 5 129000 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 130000 ---- ---- 2.00A 2.00A 1.85 -.40 2.25 4 131000 ---- ---- 2.10A 2.10A 1.95 -.40 2.35 132000 ---- ---- 2.25A 2.25A 2.10 -.40 2.50 133000 ---- ---- 2.40A 2.40A 2.25 -.45 2.70 134000 ---- ---- 2.60A 2.60A 2.40 -.45 2.85 135000 ---- ---- 2.70A 2.70A 2.60 -.45 3.05 5 136000 ---- ---- 2.90A 2.90A 2.75 -.50 3.25 137000 ---- ---- 3.10A 3.10A 2.95 -.50 3.45 138000 ---- ---- 3.30A 3.30A 3.15 -.50 3.65 1 71 139000 ---- ---- 3.50A 3.50A 3.40 -.50 3.90 140000 ---- ---- 3.70A 3.70A 3.60 -.55 4 4.15 1 57 141000 ---- ---- 3.90A 3.90A 3.90 -.55 2 4.45 142000 ---- ---- 4.20A 4.20A 4.15 -.55 4.70 143000 ---- ---- 4.50A 4.50A 4.45 -.55 5.00 2 17 144000 ---- ---- 4.80A 4.80A 4.80 -.60 5.40 12 145000 ---- ---- 5.10A 5.10A 5.10 -.60 5.70 17 146000 ---- ---- 5.40A 5.40A 5.50 -.60 6.10 15 147000 ---- ---- 5.80A 5.80A 5.90 -.60 6.50 2 148000 ---- ---- 6.10A 6.10A 6.30 -.60 2 6.90 1 54 149000 7.00 7.00 6.60A 6.60A 6.80 -.60 7 7.40 30 150000 ---- ---- 7.10A 7.10A 7.30 -.60 7.90 15 57 151000 ---- ---- 7.60A 7.60A 7.80 -.60 8.40 1 6 152000 ---- ---- 8.00A 8.00A 8.40 -.60 9.00 6 153000 ---- ---- 8.60A 8.60A 9.00 -.60 9.60 2 154000 ---- ---- 9.20A 9.20A 9.70 -.60 10.30 46 155000 ---- ---- 9.90A 9.90A 10.40 -.60 11.00 4 9 156000 ---- 11.80B 10.60A 10.60A 11.20 -.50 11.70 1 157000 ---- 12.60B 11.30A 11.30A 12.00 -.50 2 12.50 2 2 158000 ---- 13.50B 12.00A 12.00A 12.90 -.50 1 13.40 5 159000 ---- 14.70B 12.70A 12.70A 13.80 -.50 2 14.30 2 160000 ---- 15.70B 13.60A 15.70B 14.80 -.50 1 15.30 1 30 161000 ---- 16.80B 14.50A 14.50A 15.90 -.50 16.40 2 162000 ---- 17.90B 15.50A 17.90B 17.00 -.50 17.50 11 163000 ---- 19.20B 16.60A 19.20B 18.30 -.40 18.70 1 1 164000 ---- 20.50B 17.70A 20.50B 19.60 -.30 19.90 2 2 165000 21.30 22.00B 19.00A 22.00B 21.00 -.30 48 21.30 2 44 166000 ---- 23.50B 20.30A 23.50B 22.50 -.30 22.80 2 46 167000 23.70 25.10B 21.70A 22.50A 24.10 -.20 49 24.30 1 172 168000 24.20 26.90B 23.20A 24.10A 25.80 -.10 7 25.90 8 1666 169000 27.40 28.80B 24.80A 25.40A 27.60 -.10 50 27.70 2 79 170000 ---- 30.80B 26.50A 30.80B 29.50 UNCH 3 29.50 5 72 171000 ---- 32.90B 28.20A 32.90B 31.50 UNCH 6 31.50 142 172000 ---- 35.10B 30.20A 35.10B 33.70 +.10 33.60 5 173000 ---- 37.50B 32.20A 37.50B 36.00 +.20 35.80 39 174000 38.00 40.00B 34.30A 36.20A 38.50 +.40 1 38.10 20 175000 40.50 42.60B 36.50A 38.70A 41.10 +.50 1 40.60 2 40 176000 ---- 45.50B 38.80A 45.40B 43.90 +.70 43.20 45 177000 46.00 48.40B 41.30A 43.00A 46.80 +.80 8 46.00 2 40 178000 ---- 51.60B 43.80A 51.60B 49.90 +1.00 48.90 4 179000 ---- 54.90B 46.60A 54.90B 53.20 +1.30 1 51.90 37 180000 ---- 58.40B 49.70A 58.40B 56.60 +1.50 2 55.10 3 32 181000 ---- 62.00B 52.70A 62.00B 60.20 +1.70 58.50 2 7 182000 ---- 65.80B 55.90A 65.80B 64.10 +2.10 62.00 8 99 183000 62.50 69.80B 59.30A 69.80B 68.00 +2.30 9 65.70 14 148 184000 ---- 74.00B 62.70A 74.00B 72.20 +2.60 1 69.60 3 33 185000 ---- 78.40B 66.50A 78.40B 76.50 +2.80 1 73.70 3 56 186000 79.00 83.00B 70.40A 81.60B 81.10 +3.20 6 77.90 1 15 187000 86.80 87.80B 74.50A 85.50B 85.80 +3.40 16 82.40 13 103 188000 ---- 92.70B 79.00A 92.70B 90.70 +3.70 87.00 6 189000 ---- 97.50B 83.50A 97.50B 95.80 +4.00 91.80 3 139 190000 ---- 102.80B 88.00A 102.80B 101.10 +4.30 96.80 19 191000 ---- 108.40B 93.50A 108.40B 106.60 +4.50 102.10 54 54 192000 ---- 114.20B 99.60A 114.20B 112.40 +4.80 107.60 101 193000 ---- 120.30B 105.00A 120.30B 118.40 +5.10 113.30 106 194000 ---- 126.60B 110.60A 126.60B 124.60 +5.40 119.20 1 195000 ---- 133.10B 116.40A 133.10B 131.10 +5.80 125.30 12 196000 ---- 139.80B 122.40A 139.80B 137.80 +6.10 131.70 148 197000 ---- 145.90B 130.00A 130.00A 144.70 +6.40 138.30 93 198000 ---- 153.00B 136.60A 136.60A 151.90 +6.70 145.20 55 199000 ---- 160.40B 143.30A 143.30A 159.30 +7.10 152.20 200000 ---- 167.90B 150.30A 150.30A 166.90 +7.40 159.50 16 201000 ---- 175.70B 157.50A 157.50A 174.70 +7.80 166.90 82 202000 ---- 183.70B 164.90A 164.90A 182.70 +8.10 174.60 1 20 203000 ---- 191.80B 172.60A 172.60A 190.90 +8.40 182.50 204000 ---- 200.20B 180.50A 180.50A 199.30 +8.70 190.60 205000 ---- 208.70B 188.40A 188.40A 207.80 +9.00 198.80 206000 ---- 217.40B 196.60A 196.60A 216.50 +9.20 207.30 207000 ---- 226.30B 205.00A 205.00A 225.40 +9.50 215.90 1 208000 ---- 235.90B 213.70A 213.70A 234.40 +9.80 224.60 209000 ---- 244.70B 221.20A 221.20A 243.60 +10.10 233.50 210000 ---- 253.90B 229.80A 253.90B 252.90 +10.40 242.50 211000 ---- 263.20B 239.20A 239.20A 262.20 +10.60 251.60 212000 ---- 272.70B 248.30A 248.30A 271.70 +10.80 260.90 1 213000 ---- 282.20B 257.60A 257.60A 281.20 +11.00 270.20 214000 ---- 291.80B 267.30A 267.30A 290.70 +11.00 279.70 215000 ---- 301.80B 276.00A 301.80B 300.40 +11.20 289.20 1 216000 ---- 311.00B 285.80A 285.80A 310.00 +11.30 298.70 217000 ---- 321.20B 295.40A 295.40A 319.80 +11.40 308.40 218000 ---- 330.60B 305.10A 305.10A 329.50 +11.50 318.00 219000 ---- 340.30B 314.70A 314.70A 339.30 +11.50 327.80 220000 ---- 350.10B 324.00A 350.00B 349.00 +11.50 337.50 32 221000 ---- 360.00B 334.10A 334.10A 358.90 +11.60 347.30 222000 ---- 369.80B 344.00A 344.00A 368.70 +11.60 357.10 223000 ---- 379.70B 353.70A 353.70A 378.50 +11.50 367.00 225000 ---- 398.70B 373.00A 398.20B 398.20 +11.50 386.70 230000 ---- 448.60B 422.30A 448.60B 447.70 +11.60 436.10 235000 ---- 498.40B 471.90A 498.40B 497.30 +11.70 485.60 240000 ---- 547.80B 521.50A 547.00B 547.00 +11.70 535.30 245000 ---- 597.50B 571.20A 596.70B 596.70 +11.70 585.00 250000 ---- 647.50B 621.00A 647.50B 646.50 +11.80 634.70 255000 ---- 697.20B 670.70A 697.20B 696.20 +11.70 684.50 260000 ---- 746.80B 720.50A 746.80B 746.00 +11.80 734.20 265000 ---- 796.70B 770.30A 796.70B 795.80 +11.80 784.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 -.05 .10 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .15 -.10 .25 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .95 -.35 1.30 4 105000 ---- ---- ---- ---- 1.30 -.35 1.65 110000 ---- ---- ---- ---- 1.80 -.30 2.10 115000 ---- ---- ---- ---- 2.35 -.30 2.65 120000 ---- ---- ---- ---- 3.15 -.25 3.40 125000 ---- ---- 4.30A 4.30A 4.10 -.25 4.35 8 130000 ---- ---- 5.50A 5.50A 5.40 -.30 5.70 131000 ---- ---- 5.80A 5.80A 5.70 -.30 6.00 132000 ---- ---- 6.10A 6.10A 6.00 -.30 6.30 133000 ---- ---- 6.40A 6.40A 6.30 -.30 6.60 134000 ---- ---- 6.70A 6.70A 6.60 -.40 7.00 135000 ---- ---- 7.10A 7.10A 7.00 -.40 7.40 136000 ---- ---- 7.40A 7.40A 7.40 -.40 7.80 137000 ---- ---- 7.80A 7.80A 7.80 -.40 8.20 1 138000 ---- ---- 8.20A 8.20A 8.20 -.40 8.60 139000 ---- ---- 8.70A 8.70A 8.70 -.40 9.10 140000 ---- ---- 9.10A 9.10A 9.10 -.40 9.50 3 9 141000 ---- ---- 9.60A 9.60A 9.60 -.50 10.10 142000 ---- ---- 10.10A 10.10A 10.20 -.40 10.60 143000 ---- ---- 10.70A 10.70A 10.70 -.50 11.20 1 1 144000 ---- ---- 11.20A 11.20A 11.30 -.50 11.80 145000 ---- ---- 11.80A 11.80A 12.00 -.40 12.40 3 146000 ---- ---- 12.40A 12.40A 12.60 -.50 13.10 147000 ---- ---- 13.10A 13.10A 13.30 -.50 13.80 1 148000 ---- ---- 13.70A 13.70A 14.10 -.40 14.50 149000 ---- ---- 14.40A 14.40A 14.80 -.50 15.30 150000 ---- ---- 15.10A 15.10A 15.70 -.40 16.10 9 151000 ---- ---- 15.70A 15.70A 16.50 -.50 17.00 1 152000 ---- ---- 16.50A 16.50A 17.50 -.40 17.90 3 153000 ---- 19.00B 17.40A 17.40A 18.40 -.50 18.90 2 154000 ---- 20.00B 18.30A 18.30A 19.50 -.40 19.90 2 155000 ---- 21.20B 19.30A 19.30A 20.50 -.40 20.90 1 156000 ---- 22.40B 20.40A 20.40A 21.70 -.30 22.00 157000 ---- 23.60B 21.50A 21.50A 22.90 -.30 23.20 1 158000 ---- 25.00B 22.60A 22.60A 24.20 -.20 24.40 48 159000 ---- 26.40B 23.80A 23.80A 25.50 -.20 25.70 35 160000 ---- 27.80B 25.00A 25.00A 26.90 -.20 27.10 1 22 161000 ---- 29.40B 26.30A 26.30A 28.40 -.10 28.50 162000 ---- 31.00B 27.70A 27.70A 30.00 UNCH 30.00 163000 ---- 32.60B 29.20A 29.20A 31.60 UNCH 31.60 164000 ---- 34.30B 30.80A 30.80A 33.30 UNCH 33.30 165000 ---- 36.30B 32.50A 32.50A 35.20 +.20 35.00 166000 ---- 38.20B 34.20A 34.20A 37.10 +.20 36.90 167000 ---- 40.30B 36.00A 36.00A 39.10 +.30 38.80 168000 ---- 42.40B 37.70A 37.70A 41.20 +.40 40.80 169000 ---- 44.60B 39.80A 39.80A 43.40 +.50 42.90 170000 ---- 47.00B 41.50A 46.90B 45.70 +.60 45.10 40 171000 ---- 49.30B 43.80A 49.20B 48.10 +.70 47.40 7 172000 ---- 52.00B 46.00A 46.00A 50.60 +.70 49.90 1 70 173000 ---- 54.70B 48.30A 54.60B 53.30 +.90 52.40 174000 ---- 57.50B 50.80A 57.40B 56.00 +1.00 55.00 1 175000 ---- 60.30B 53.30A 60.20B 58.90 +1.10 57.80 1 1 176000 ---- 63.30B 56.00A 63.20B 61.90 +1.20 60.70 177000 ---- 66.60B 58.80A 66.60B 65.10 +1.50 63.60 178000 ---- 69.90B 61.70A 61.70A 68.30 +1.50 66.80 170 179000 ---- 73.30B 64.50A 73.30B 71.70 +1.70 70.00 36 180000 ---- 76.80B 67.60A 76.70B 75.30 +1.90 73.40 20 181000 ---- 80.50B 70.80A 80.40B 79.00 +2.10 76.90 182000 ---- 84.40B 74.30A 84.40B 82.80 +2.20 80.60 183000 ---- 88.40B 77.80A 88.30B 86.90 +2.60 84.30 1 184000 ---- 92.50B 81.50A 92.50B 91.00 +2.70 88.30 185000 ---- 96.90B 85.30A 96.90B 95.40 +3.00 2 92.40 3 186000 ---- 101.40B 89.10A 101.30B 99.90 +3.30 96.60 187000 ---- 106.10B 93.50A 106.10B 104.50 +3.50 101.00 188000 ---- 110.90B 97.50A 110.90B 109.40 +3.90 105.50 189000 ---- 115.60B 102.10A 115.60B 114.40 +4.10 110.30 190000 ---- 120.80B 106.70A 120.80B 119.50 +4.40 2 115.10 53 191000 ---- 126.00B 111.50A 126.00B 124.90 +4.70 120.20 192000 ---- 131.30B 117.10A 117.10A 130.30 +4.80 125.50 1 193000 ---- 137.00B 124.80A 124.80A 136.00 +5.10 130.90 194000 ---- 142.80B 130.20A 130.20A 141.80 +5.30 136.50 2 195000 ---- 148.80B 135.70A 135.70A 147.90 +5.60 142.30 1 196000 ---- 155.00B 141.50A 141.50A 154.10 +5.80 148.30 197000 ---- 161.40B 147.40A 147.40A 160.40 +6.00 154.40 198000 ---- 167.90B 153.50A 153.50A 167.00 +6.30 160.70 199000 ---- 174.70B 159.80A 159.80A 173.80 +6.50 167.30 200000 ---- 181.60B 166.30A 166.30A 180.70 +6.70 174.00 201000 ---- 188.70B 172.90A 172.90A 187.80 +6.90 180.90 202000 ---- 196.00B 179.80A 179.80A 195.20 +7.30 187.90 10 203000 ---- 203.50B 186.80A 186.80A 202.70 +7.60 195.10 204000 ---- 211.20B 193.60A 193.60A 210.30 +7.70 202.60 205000 ---- 219.00B 201.00A 201.00A 218.20 +8.10 210.10 206000 ---- 227.00B 208.50A 208.50A 226.20 +8.30 217.90 207000 ---- 235.10B 216.20A 216.20A 234.40 +8.60 225.80 208000 ---- 243.40B 224.00A 224.00A 242.70 +8.80 233.90 209000 ---- 251.80B 232.00A 232.00A 251.10 +9.00 242.10 210000 ---- 260.40B 240.20A 240.20A 259.70 +9.30 250.40 211000 ---- 269.00B 248.50A 248.50A 268.50 +9.60 258.90 212000 ---- 277.80B 257.00A 257.00A 277.30 +9.70 267.60 213000 ---- 286.70B 265.60A 265.60A 286.20 +9.90 276.30 214000 ---- 295.70B 274.30A 274.30A 295.30 +10.10 285.20 215000 ---- 304.80B 283.20A 283.20A 304.40 +10.30 294.10 216000 ---- 314.00B 292.20A 292.20A 313.60 +10.40 303.20 217000 ---- 323.20B 301.20A 301.20A 322.90 +10.60 312.30 218000 ---- 332.60B 310.30A 310.30A 332.20 +10.70 321.50 219000 ---- 341.90B 319.50A 319.50A 341.60 +10.80 330.80 220000 ---- 351.40B 328.80A 328.80A 351.10 +11.00 340.10 221000 ---- 360.90B 338.20A 338.20A 360.60 +11.00 349.60 222000 ---- 370.50B 347.70A 347.70A 370.10 +11.10 359.00 223000 ---- 378.30B 357.20A 357.20A 379.70 +11.20 368.50 225000 ---- 397.30B 376.30A 376.30A 398.90 +11.20 387.70 230000 ---- 446.70B 424.70A 424.70A 447.50 +11.30 436.20 235000 ---- 495.50B 473.60A 473.60A 496.50 +11.30 485.20 240000 ---- 544.80B 522.90A 522.90A 545.80 +11.30 534.50 245000 ---- 593.60B 572.30A 572.30A 595.30 +11.40 583.90 250000 ---- 644.10B 621.80A 621.80A 644.90 +11.50 633.40 255000 ---- 692.60B 671.30A 671.30A 694.50 +11.50 683.00 260000 ---- 743.20B 720.90A 720.90A 744.20 +11.60 732.60 265000 ---- 791.80B 770.50A 770.50A 793.90 +11.70 782.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .10 -.10 .20 80000 ---- ---- ---- ---- .20 -.25 .45 90000 ---- ---- ---- ---- .50 -.25 .75 1 95000 ---- ---- ---- ---- .70 -.30 1.00 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.10 -.25 4.35 110000 ---- ---- 6.50A 6.50A 6.40 -.30 6.70 120000 ---- ---- 9.60A 9.60A 9.70 -.30 10.00 130000 ---- ---- 14.10A 14.10A 14.40 -.40 14.80 140000 ---- ---- 20.80A 20.80A 21.10 -.70 21.80 150000 ---- 32.20B 30.70A 30.70A 30.90 -1.20 32.10 160000 ---- 47.80B 45.00A 45.00A 45.50 -1.80 47.30 170000 ---- 70.00B 65.40A 65.40A 67.10 -1.80 68.90 180000 ---- 100.90B 93.90A 93.90A 98.90 -.10 99.00 190000 ---- ---- 132.90A 132.90A 143.30 +3.60 139.70 200000 ---- 197.90B 185.30A 185.30A 200.60 +7.40 193.20 210000 ---- 266.90B 251.80A 251.80A 269.90 +9.20 260.70 220000 ---- 348.30B 331.20A 331.20A 351.20 +10.10 341.10 230000 ---- 438.30B 420.10A 420.10A 441.60 +10.90 430.70 240000 ---- 533.10B 514.40A 514.40A 536.60 +11.40 525.20 250000 ---- ---- ---- ---- 633.60 +11.60 622.00 260000 ---- ---- ---- ---- 731.50 +11.80 719.70 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .10 -.05 .15 60000 ---- ---- ---- ---- .30 -.05 .35 70000 ---- ---- ---- ---- .70 -.10 .80 80000 ---- ---- ---- ---- 1.40 -.15 1.55 90000 ---- ---- ---- ---- 2.50 -.20 2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 169 4925 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 872.10B 852.30A 871.70B 849.80 -11.80 861.60 105000 ---- 822.20B 802.40A 821.80B 799.80 -11.90 811.70 110000 ---- 772.30B 752.50A 772.00B 749.90 -11.90 761.80 115000 ---- 722.50B 702.70A 722.10B 700.00 -11.90 711.90 120000 ---- 672.70B 652.80A 672.30B 650.10 -12.00 662.10 125000 ---- 622.90B 603.00A 622.50B 600.30 -12.00 612.30 130000 ---- 573.10B 554.20A 573.00B 550.40 -12.10 562.50 135000 ---- 523.30B 503.50A 523.30B 500.70 -12.10 512.80 140000 ---- 473.80B 452.70A 473.80B 451.00 -12.20 463.20 145000 ---- 423.60B 403.10A 418.00B 401.50 -12.40 413.90 149000 ---- ---- ---- 363.70A 362.20 UNCH ---- 150000 ---- 375.10B 354.00A 375.10B 352.40 -12.40 364.80 151000 ---- ---- ---- 344.10A 342.60 UNCH ---- 152000 ---- 355.50B 334.30A 355.50B 332.80 -12.40 345.20 153000 ---- 345.60B 324.60A 342.20B 323.10 -12.40 335.50 154000 ---- 335.90B 315.30A 335.90B 313.40 -12.40 325.80 155000 ---- 326.10B 305.60A 322.70B 303.80 -12.30 316.10 156000 ---- 316.40B 295.90A 316.40B 294.10 -12.40 306.50 157000 ---- 306.70B 284.10A 306.70B 284.50 -12.30 296.80 158000 ---- 297.10B 274.50A 293.70B 274.90 -12.30 287.20 159000 ---- 287.40B 264.90A 287.40B 265.40 -12.30 277.70 160000 ---- 277.80B 255.40A 271.70B 255.90 -12.30 268.20 161000 ---- 267.60B 245.90A 260.90B 246.50 -12.20 258.70 162000 ---- 258.10B 236.50A 236.50A 237.10 -12.20 249.30 163000 ---- 248.70B 227.10A 243.40B 227.80 -12.20 240.00 164000 ---- 239.30B 217.90A 234.00B 218.50 -12.20 230.70 165000 ---- 229.90B 208.70A 208.70A 209.30 -12.10 221.40 166000 ---- 220.70B 199.60A 212.70B 200.10 -12.20 212.30 167000 ---- 212.60B 190.50A 212.60B 191.10 -12.10 203.20 168000 ---- 203.10B 181.60A 203.10B 182.10 -12.20 194.30 169000 ---- 194.10B 172.80A 194.10B 173.30 -12.10 185.40 170000 ---- 185.10B 164.20A 185.10B 164.60 -12.10 176.70 171000 ---- 176.30B 155.60A 176.30B 156.00 -12.10 168.10 172000 ---- 167.60B 147.20A 167.60B 147.60 -12.00 159.60 173000 ---- 158.60B 139.00A 158.60B 139.30 -12.00 151.30 174000 ---- 150.80B 130.90A 150.80B 131.20 -11.90 143.10 175000 ---- 142.40B 123.00A 142.40B 123.20 -11.80 135.00 176000 ---- 134.20B 115.30A 127.90B 115.50 -11.70 127.20 177000 ---- 126.10B 107.70A 107.70A 107.90 -11.60 119.50 178000 ---- 121.70B 100.40A 100.40A 100.60 -11.40 112.00 179000 ---- 114.10B 93.30A 93.30A 93.50 -11.10 104.60 180000 ---- 106.70B 86.10A 86.10A 86.60 -10.90 97.50 181000 ---- 99.50B 79.50A 79.50A 79.90 -10.70 90.60 182000 ---- 92.60B 73.10A 73.10A 73.50 -10.40 83.90 183000 ---- 85.70B 66.90A 66.90A 67.30 -10.10 77.40 184000 ---- 79.30B 61.00A 61.00A 61.40 -9.80 71.20 185000 ---- 72.80B 55.30A 55.30A 55.80 -9.40 65.20 186000 ---- 66.70B 50.00A 50.00A 50.50 -8.90 59.40 187000 ---- 60.80B 45.00A 45.00A 45.40 -8.60 54.00 188000 ---- 55.30B 40.30A 40.30A 40.70 -8.10 48.80 189000 ---- 49.80B 35.80A 35.80A 36.20 -7.60 43.80 190000 ---- 44.80B 31.70A 31.70A 32.00 -7.20 39.20 191000 ---- 40.10B 27.80A 27.80A 28.20 -6.70 34.90 192000 ---- 35.60B 24.30A 35.60B 24.60 -6.30 30.90 193000 ---- 31.40B 21.10A 31.30B 21.30 -5.80 27.10 194000 ---- 27.50B 18.20A 27.50B 18.40 -5.30 23.70 195000 ---- 24.00B 15.60A 15.60A 15.70 -4.90 20.60 196000 ---- 20.80B 13.30A 20.70B 13.30 -4.50 17.80 197000 ---- 17.80B 11.20A 17.70B 11.20 -4.10 15.30 198000 ---- 15.20B 9.40A 15.10B 9.40 -3.60 13.00 199000 ---- 12.90B 7.90A 12.90B 7.80 -3.20 11.00 200000 ---- 10.80B 6.70A 10.80B 6.50 -2.80 9.30 201000 ---- 9.00B 5.60A 9.00B 5.40 -2.40 7.80 202000 ---- 7.50B 4.70A 7.50B 4.40 -2.10 6.50 203000 ---- 6.20B 3.90A 6.20B 3.65 -1.85 5.50 204000 ---- 5.00B 3.25A 5.00B 3.00 -1.55 4.55 205000 ---- 4.15B 2.75A 4.15B 2.45 -1.35 3.80 206000 ---- 3.35B 2.30A 3.35B 2.00 -1.15 3.15 207000 ---- 2.70B 2.00A 2.70B 1.65 -.95 2.60 210000 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 215000 ---- ---- ---- ---- .45 -.30 .75 220000 ---- ---- ---- ---- .30 -.15 .45 225000 ---- ---- ---- ---- .15 -.10 .25 230000 ---- ---- ---- ---- .10 -.05 .15 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1470.90B 1451.30A 1463.30B 1448.80 -11.70 1460.50 50000 ---- 1371.10B 1351.50A 1364.20B 1348.90 -11.80 1360.70 60000 ---- 1271.30B 1251.70A 1263.70B 1249.10 -11.80 1260.90 70000 ---- 1171.40B 1152.50A 1164.60B 1149.30 -11.80 1161.10 80000 ---- 1071.60B 1052.70A 1064.80B 1049.40 -11.80 1061.20 90000 ---- 971.90B 952.10A 964.30B 949.60 -11.80 961.40 95000 ---- 922.00B 902.90A 914.40B 899.70 -11.80 911.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- .05 -.10 .15 125000 ---- ---- ---- ---- .10 -.15 .25 130000 ---- ---- ---- ---- .15 -.25 .40 135000 ---- ---- ---- ---- .30 -.30 .60 140000 ---- ---- ---- ---- .55 -.40 .95 145000 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 149000 ---- ---- ---- 1.80A 1.60 UNCH ---- 150000 ---- ---- 1.95A 1.95A 1.75 -.55 2.30 151000 ---- ---- ---- 2.10A 2.00 UNCH ---- 152000 ---- ---- 2.30A 2.30A 2.20 -.55 2.75 153000 ---- ---- 2.50A 2.50A 2.45 -.55 3.00 154000 ---- ---- 2.70A 2.70A 2.75 -.50 3.25 155000 ---- ---- 2.90A 2.90A 3.05 -.50 3.55 156000 ---- ---- 3.20A 3.20A 3.40 -.50 3.90 157000 ---- ---- 3.50A 3.50A 3.80 -.45 4.25 158000 ---- ---- 3.80A 3.80A 4.20 -.45 4.65 159000 ---- ---- 4.20A 4.20A 4.65 -.45 5.10 160000 ---- ---- 4.60A 4.60A 5.20 -.30 5.50 161000 ---- ---- 5.10A 5.10A 5.70 -.40 6.10 162000 ---- ---- 5.60A 5.60A 6.30 -.30 6.60 163000 ---- ---- 6.10A 6.10A 6.90 -.40 7.30 164000 ---- ---- 6.70A 6.70A 7.60 -.40 8.00 165000 ---- ---- 7.40A 7.40A 8.40 -.30 8.70 166000 ---- ---- 8.20A 8.20A 9.30 -.30 9.60 167000 ---- ---- 9.00A 9.00A 10.20 -.30 10.50 168000 ---- ---- 9.90A 9.90A 11.20 -.30 11.50 169000 ---- 12.70B 10.80A 10.80A 12.40 -.20 12.60 170000 ---- 14.30B 11.90A 11.90A 13.70 -.20 13.90 171000 ---- 15.70B 13.10A 13.10A 15.10 -.20 15.30 172000 ---- 17.40B 14.40A 14.40A 16.60 -.20 16.80 173000 ---- 19.20B 15.90A 15.90A 18.30 -.10 18.40 174000 ---- 21.00B 17.40A 17.40A 20.20 UNCH 20.20 175000 ---- 23.30B 19.00A 23.30B 22.20 +.10 22.10 176000 ---- 25.60B 20.90A 20.90A 24.50 +.20 24.30 177000 ---- 28.20B 22.90A 22.90A 26.90 +.40 26.50 178000 ---- 30.80B 25.10A 25.10A 29.50 +.50 29.00 179000 ---- 33.70B 27.30A 33.70B 32.40 +.70 31.70 180000 ---- 37.00B 29.80A 37.00B 35.50 +1.00 34.50 181000 ---- 40.40B 32.40A 40.40B 38.80 +1.20 37.60 182000 ---- 44.00B 35.20A 44.00B 42.30 +1.40 40.90 183000 ---- 47.80B 38.30A 47.80B 46.20 +1.80 44.40 184000 ---- 52.00B 41.60A 52.00B 50.30 +2.20 48.10 185000 ---- 56.40B 45.50A 56.40B 54.60 +2.50 52.10 186000 ---- 61.00B 49.20A 61.00B 59.30 +3.00 56.30 187000 ---- 66.10B 53.30A 66.10B 64.20 +3.40 60.80 188000 ---- 71.00B 57.60A 71.00B 69.40 +3.80 65.60 189000 ---- 76.60B 62.40A 76.60B 74.90 +4.20 70.70 190000 ---- 82.50B 67.20A 82.50B 80.80 +4.70 76.10 191000 ---- 88.60B 73.70A 88.60B 86.90 +5.20 81.70 192000 ---- 95.10B 79.20A 95.10B 93.30 +5.60 87.70 193000 ---- 101.80B 85.00A 101.70B 100.00 +6.10 93.90 194000 ---- 108.90B 93.10A 93.10A 107.00 +6.50 100.50 195000 ---- 115.30B 100.60A 100.60A 114.30 +7.00 107.30 196000 ---- 122.90B 107.40A 107.40A 122.00 +7.50 114.50 197000 ---- 130.70B 114.50A 114.50A 129.80 +7.80 122.00 198000 ---- 138.90B 121.90A 121.90A 138.00 +8.30 129.70 199000 ---- 147.20B 129.40A 129.40A 146.40 +8.70 137.70 200000 ---- 155.80B 137.30A 137.30A 155.10 +9.10 146.00 201000 ---- 164.70B 145.70A 145.70A 163.90 +9.40 154.50 202000 ---- 173.70B 154.40A 154.40A 172.90 +9.70 163.20 203000 ---- 182.80B 162.40A 162.40A 182.10 +10.00 172.10 204000 ---- 192.10B 171.30A 171.30A 191.50 +10.40 181.10 205000 ---- 201.60B 180.40A 180.40A 200.90 +10.50 190.40 206000 ---- 209.00B 189.60A 189.60A 210.50 +10.80 199.70 207000 ---- 219.10B 198.90A 198.90A 220.10 +10.90 209.20 210000 ---- 248.40B 227.60A 227.60A 249.40 +11.40 238.00 215000 ---- 296.30B 276.60A 276.60A 298.80 +11.70 287.10 220000 ---- 346.10B 326.10A 326.10A 348.50 +11.80 336.70 225000 ---- 395.90B 375.90A 375.90A 398.30 +11.80 386.50 230000 ---- 445.00B 425.70A 425.70A 448.20 +11.90 436.30 235000 ---- 495.60B 475.60A 475.60A 498.00 +11.80 486.20 240000 ---- 545.50B 525.50A 525.50A 547.90 +11.90 536.00 245000 ---- 595.40B 575.40A 575.40A 597.80 +11.90 585.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 871.50B 853.80A 871.10B 849.60 -11.90 861.50 105000 ---- 821.60B 803.60A 821.30B 799.70 -11.90 811.60 110000 ---- 771.80B 753.70A 771.40B 749.90 -11.80 761.70 115000 ---- 721.90B 704.20A 721.60B 700.00 -11.80 711.80 120000 ---- 672.10B 654.40A 671.80B 650.10 -11.90 662.00 125000 ---- 622.30B 604.60A 622.30B 600.30 -11.90 612.20 130000 ---- 572.60B 554.80A 572.60B 550.50 -12.00 562.50 135000 ---- 523.00B 505.10A 522.60B 500.80 -12.00 512.80 140000 ---- 473.40B 453.40A 467.10B 451.30 -12.00 463.30 145000 ---- 424.00B 404.00A 424.00B 401.90 -12.20 414.10 149000 ---- ---- ---- 364.70A 362.60 UNCH ---- 150000 ---- 374.90B 354.90A 374.90B 352.80 -12.30 365.10 151000 ---- ---- ---- 345.20A 343.10 UNCH ---- 152000 ---- 355.30B 335.50A 349.10B 333.30 -12.40 345.70 153000 ---- 345.60B 325.80A 345.60B 323.60 -12.40 336.00 154000 ---- 335.80B 316.10A 329.60B 313.90 -12.40 326.30 155000 ---- 326.10B 306.50A 319.90B 304.20 -12.50 316.70 156000 ---- 316.50B 294.40A 310.30B 294.60 -12.50 307.10 157000 ---- 306.80B 284.80A 301.70B 285.00 -12.50 297.50 158000 ---- 297.20B 275.30A 297.20B 275.40 -12.60 288.00 159000 ---- 287.60B 265.80A 287.60B 265.80 -12.70 278.50 160000 ---- 278.10B 256.30A 278.10B 256.30 -12.80 269.10 161000 ---- 268.60B 247.00A 268.60B 246.90 -12.80 259.70 162000 ---- 259.20B 237.60A 259.20B 237.50 -12.80 250.30 163000 ---- 249.80B 228.40A 249.80B 228.20 -12.80 241.00 164000 ---- 240.40B 219.20A 240.40B 219.00 -12.80 231.80 165000 ---- 231.20B 210.10A 231.20B 209.90 -12.80 222.70 166000 ---- 222.40B 201.10A 222.40B 200.80 -12.80 213.60 167000 ---- 213.20B 192.10A 213.20B 191.90 -12.80 204.70 168000 ---- 204.40B 183.30A 204.10B 183.10 -12.70 195.80 169000 ---- 195.20B 174.70A 195.20B 174.40 -12.60 187.00 170000 ---- 186.60B 166.10A 186.60B 165.80 -12.60 178.40 171000 ---- 177.80B 157.70A 177.80B 157.30 -12.60 169.90 172000 ---- 169.20B 149.40A 169.10B 149.00 -12.50 161.50 173000 ---- 160.60B 141.30A 160.60B 140.90 -12.30 153.20 174000 ---- 152.20B 133.30A 152.20B 132.90 -12.20 145.10 175000 ---- 143.90B 125.50A 142.00B 125.10 -12.10 137.20 176000 ---- 135.80B 117.80A 135.80B 117.50 -11.90 129.40 177000 ---- 127.90B 110.40A 127.70B 110.10 -11.70 121.80 178000 ---- 124.00B 103.10A 103.10A 102.80 -11.50 114.30 179000 ---- 116.50B 95.50A 95.50A 95.80 -11.30 107.10 180000 ---- 109.10B 88.70A 88.70A 89.00 -11.00 100.00 181000 ---- 102.00B 82.10A 82.10A 82.40 -10.80 93.20 182000 ---- 95.00B 75.80A 75.80A 76.00 -10.50 86.50 183000 ---- 88.20B 69.70A 69.70A 69.90 -10.10 80.00 184000 ---- 81.90B 63.80A 63.80A 64.10 -9.70 73.80 185000 ---- 75.50B 58.10A 58.10A 58.40 -9.40 67.80 186000 ---- 69.50B 52.70A 52.70A 53.10 -8.90 62.00 187000 ---- 63.60B 47.70A 47.70A 48.00 -8.50 56.50 188000 ---- 58.00B 42.90A 42.90A 43.20 -8.00 51.20 189000 ---- 52.60B 38.40A 38.40A 38.70 -7.50 46.20 190000 ---- 47.30B 34.20A 34.20A 34.50 -7.00 41.50 191000 ---- 42.60B 30.20A 30.20A 30.60 -6.50 37.10 192000 ---- 38.00B 26.60A 37.90B 26.90 -6.10 33.00 193000 ---- 33.80B 23.30A 33.70B 23.60 -5.60 29.20 194000 ---- 29.80B 20.20A 29.70B 20.50 -5.20 25.70 195000 ---- 26.20B 17.50A 26.20B 17.80 -4.60 22.40 196000 ---- 22.80B 15.00A 22.80B 15.30 -4.20 19.50 197000 ---- 19.80B 12.80A 19.70B 13.10 -3.80 16.90 198000 ---- 17.00B 10.90A 16.90B 11.10 -3.50 14.60 199000 ---- 14.60B 9.20A 14.50B 9.40 -3.10 12.50 200000 ---- 12.40B 7.80A 12.40B 7.90 -2.70 10.60 201000 ---- 10.40B 6.60A 10.40B 6.60 -2.40 9.00 202000 ---- 8.80B 5.60A 8.80B 5.40 -2.30 7.70 203000 ---- 7.30B 4.70A 7.30B 4.50 -2.00 6.50 1 204000 ---- 6.10B 3.95A 6.10B 3.70 -1.70 5.40 205000 ---- 5.00B 3.30A 5.00B 3.05 -1.55 4.60 1 206000 ---- 4.15B 2.80A 4.15B 2.50 -1.35 3.85 207000 ---- 3.40B 2.40A 3.40B 2.05 -1.20 3.25 208000 ---- 2.80B 2.10A 2.80B 1.70 -1.05 2.75 209000 ---- ---- 1.85A 1.85A 1.40 -.90 2.30 210000 ---- ---- 1.60A 1.60A 1.15 -.80 1.95 211000 ---- ---- 1.45A 1.45A 1.00 -.70 1.70 212000 ---- ---- 1.30A 1.30A .85 -.60 1.45 213000 ---- ---- 1.15A 1.15A .75 -.50 1.25 214000 ---- ---- 1.05A 1.05A .65 -.45 1.10 215000 ---- ---- ---- ---- .55 -.40 .95 216000 ---- ---- ---- ---- .50 -.35 .85 220000 ---- ---- ---- ---- .35 -.15 .50 225000 ---- ---- ---- ---- .25 -.05 .30 230000 ---- ---- ---- ---- .15 UNCH .15 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1470.20B 1452.70A 1462.70B 1448.50 -11.80 1460.30 50000 ---- 1370.40B 1352.90A 1362.90B 1348.70 -11.80 1360.50 60000 ---- 1270.60B 1253.10A 1263.30B 1248.90 -11.80 1260.70 70000 ---- 1170.80B 1152.90A 1163.30B 1149.10 -11.80 1160.90 80000 ---- 1071.00B 1053.10A 1063.50B 1049.30 -11.80 1061.10 90000 ---- 971.20B 953.30A 963.80B 949.40 -11.90 961.30 95000 ---- 921.40B 903.40A 921.00B 899.50 -11.90 911.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .35 -.10 .45 135000 ---- ---- ---- ---- .55 -.15 .70 140000 ---- ---- ---- ---- .90 -.20 1.10 145000 ---- ---- 1.65A 1.65A 1.45 -.30 1.75 149000 ---- ---- ---- 2.20A 2.10 UNCH ---- 150000 ---- ---- 2.35A 2.35A 2.25 -.45 2.70 151000 ---- ---- ---- 2.55A 2.50 UNCH ---- 152000 ---- ---- 2.80A 2.80A 2.70 -.55 3.25 153000 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 154000 ---- ---- 3.25A 3.25A 3.25 -.60 3.85 155000 ---- ---- 3.55A 3.55A 3.55 -.65 4.20 156000 ---- ---- 3.85A 3.85A 3.90 -.65 4.55 157000 ---- ---- 4.20A 4.20A 4.25 -.75 5.00 158000 ---- ---- 4.55A 4.55A 4.65 -.75 5.40 159000 ---- ---- 5.00A 5.00A 5.10 -.80 5.90 160000 ---- ---- 5.50A 5.50A 5.60 -.90 6.50 161000 ---- ---- 6.00A 6.00A 6.20 -.80 7.00 162000 ---- ---- 6.60A 6.60A 6.80 -.90 7.70 163000 ---- ---- 7.20A 7.20A 7.40 -1.00 8.40 164000 ---- ---- 7.80A 7.80A 8.20 -1.00 9.20 165000 ---- ---- 8.60A 8.60A 9.10 -.90 10.00 166000 ---- ---- 9.40A 9.40A 10.00 -.90 10.90 167000 ---- 12.00B 10.30A 10.30A 11.00 -.90 11.90 168000 ---- 13.20B 11.20A 11.20A 12.20 -.80 13.00 169000 ---- 14.50B 12.30A 12.30A 13.50 -.80 14.30 170000 ---- 16.00B 13.50A 13.50A 14.90 -.70 15.60 171000 ---- 17.60B 14.70A 14.70A 16.40 -.70 17.10 172000 ---- 19.40B 16.20A 16.20A 18.10 -.50 18.60 173000 ---- 21.30B 17.70A 17.70A 19.90 -.50 20.40 174000 ---- 23.30B 19.40A 19.40A 21.90 -.40 22.30 175000 ---- 25.60B 21.10A 25.60B 24.10 -.20 24.30 176000 ---- 28.00B 23.10A 23.10A 26.50 UNCH 26.50 177000 ---- 30.60B 25.20A 25.20A 29.00 +.10 28.90 178000 ---- 33.40B 27.40A 27.40A 31.80 +.40 31.40 179000 ---- 36.40B 29.80A 36.40B 34.70 +.60 34.10 180000 ---- 39.60B 32.20A 39.60B 37.90 +.90 37.00 2 181000 ---- 43.00B 35.10A 43.00B 41.30 +1.10 40.20 182000 ---- 46.70B 37.80A 46.70B 44.90 +1.40 43.50 1 1 183000 ---- 50.60B 41.00A 50.60B 48.80 +1.80 47.00 184000 ---- 54.80B 44.30A 54.80B 52.90 +2.20 50.70 185000 ---- 59.20B 48.10A 59.20B 57.20 +2.50 54.70 186000 ---- 63.80B 51.70A 63.80B 61.90 +3.00 58.90 187000 ---- 68.60B 55.90A 68.60B 66.80 +3.50 63.30 188000 ---- 73.60B 60.10A 73.60B 72.00 +3.90 68.10 189000 ---- 79.10B 64.90A 79.10B 77.40 +4.30 73.10 190000 ---- 84.90B 70.00A 84.90B 83.20 +4.90 78.30 191000 ---- 90.90B 76.10A 90.90B 89.30 +5.40 83.90 192000 ---- 97.30B 81.60A 97.30B 95.60 +5.80 89.80 193000 ---- 104.00B 87.30A 104.00B 102.20 +6.30 95.90 194000 ---- 110.90B 95.20A 95.20A 109.20 +6.80 102.40 195000 ---- 117.30B 102.30A 102.30A 116.40 +7.20 109.20 196000 ---- 124.70B 109.20A 109.20A 123.90 +7.70 116.20 197000 ---- 132.40B 116.40A 116.40A 131.60 +8.00 123.60 198000 ---- 140.40B 124.00A 124.00A 139.70 +8.50 131.20 199000 ---- 148.60B 131.70A 131.70A 147.90 +8.80 139.10 200000 ---- 157.00B 139.80A 139.80A 156.40 +9.10 147.30 201000 ---- 165.70B 147.50A 147.50A 165.10 +9.40 155.70 202000 ---- 174.60B 155.40A 155.40A 173.90 +9.60 164.30 203000 ---- 183.60B 164.10A 164.10A 183.00 +10.00 173.00 204000 ---- 192.80B 172.80A 172.80A 192.10 +10.10 182.00 205000 ---- 202.20B 181.80A 181.80A 201.50 +10.40 191.10 206000 ---- 211.60B 190.90A 190.90A 210.90 +10.50 200.40 207000 ---- 218.90B 200.10A 200.10A 220.40 +10.60 209.80 208000 ---- 228.60B 209.40A 209.40A 230.10 +10.90 219.20 209000 ---- 238.20B 218.90A 218.90A 239.80 +11.00 228.80 210000 ---- 248.10B 228.50A 228.50A 249.50 +11.10 238.40 211000 ---- 257.80B 238.10A 238.10A 259.30 +11.20 248.10 212000 ---- 267.60B 247.80A 247.80A 269.10 +11.20 257.90 213000 ---- 277.40B 257.60A 257.60A 279.00 +11.40 267.60 214000 ---- 287.30B 267.40A 267.40A 288.90 +11.40 277.50 215000 ---- 295.00B 277.20A 277.20A 298.80 +11.50 287.30 216000 ---- 304.90B 287.10A 287.10A 308.70 +11.50 297.20 220000 ---- 344.60B 326.70A 326.70A 348.50 +11.70 336.80 225000 ---- 394.60B 376.40A 376.40A 398.30 +11.90 386.40 230000 ---- 444.40B 426.20A 426.20A 448.10 +11.90 436.20 235000 ---- 493.90B 476.00A 476.00A 498.00 +11.90 486.10 240000 ---- 543.80B 525.90A 525.90A 547.90 +12.00 535.90 245000 ---- 593.70B 575.80A 575.80A 597.80 +12.00 585.80 250000 ---- 643.60B 625.70A 625.70A 647.70 +12.00 635.70 260000 ---- 743.30B 725.50A 725.50A 747.50 +12.00 735.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 873.20B 850.60A 873.10B 850.00 -11.80 861.80 105000 ---- 823.30B 800.70A 823.20B 800.00 -12.00 812.00 110000 ---- 773.40B 750.80A 773.40B 750.10 -12.00 762.10 115000 ---- 723.60B 701.90A 723.20B 700.20 -12.00 712.20 120000 ---- 673.70B 651.00A 673.70B 650.30 -12.10 662.40 125000 ---- 623.90B 601.20A 623.90B 600.50 -12.10 612.60 130000 ---- 574.10B 551.40A 574.10B 550.70 -12.10 562.80 135000 ---- 524.40B 502.70A 524.40B 500.90 -12.20 513.10 140000 ---- 474.80B 452.40A 474.40B 451.20 -12.30 463.50 145000 ---- 425.20B 402.90A 425.20B 401.70 -12.30 414.00 149000 ---- ---- ---- 363.40A 362.20 UNCH ---- 150000 ---- 375.90B 353.60A 375.90B 352.40 -12.30 364.70 151000 ---- ---- ---- 343.80A 342.50 UNCH ---- 152000 ---- 356.20B 334.00A 356.20B 332.70 -12.40 345.10 153000 ---- 346.40B 324.20A 346.40B 322.90 -12.50 335.40 154000 ---- 336.70B 314.40A 336.70B 313.20 -12.40 325.60 155000 ---- 326.90B 305.10A 326.90B 303.40 -12.50 315.90 156000 ---- 317.10B 295.40A 317.10B 293.70 -12.50 306.20 157000 ---- 307.40B 285.40A 307.40B 284.00 -12.50 296.50 158000 ---- 297.70B 274.10A 297.70B 274.40 -12.50 286.90 159000 ---- 288.10B 264.50A 288.10B 264.80 -12.50 277.30 160000 ---- 278.40B 254.90A 278.40B 255.20 -12.60 267.80 161000 ---- 268.80B 245.40A 268.80B 245.70 -12.60 258.30 162000 ---- 259.30B 236.00A 259.30B 236.20 -12.60 248.80 163000 ---- 249.80B 226.60A 249.80B 226.80 -12.60 239.40 164000 ---- 240.40B 217.20A 240.40B 217.40 -12.70 230.10 165000 ---- 231.00B 208.00A 231.00B 208.20 -12.60 220.80 166000 ---- 221.70B 198.80A 221.70B 199.00 -12.60 211.60 167000 ---- 212.40B 189.70A 212.40B 189.90 -12.60 202.50 168000 ---- 203.60B 180.70A 203.60B 180.90 -12.50 193.40 169000 ---- 194.50B 171.80A 194.50B 172.00 -12.50 184.50 170000 ---- 185.50B 163.10A 185.50B 163.20 -12.50 175.70 171000 ---- 176.60B 154.50A 176.60B 154.60 -12.40 167.00 172000 ---- 167.80B 146.10A 167.80B 146.10 -12.30 158.40 173000 ---- 159.10B 137.80A 159.10B 137.80 -12.20 150.00 174000 ---- 150.60B 129.60A 150.60B 129.60 -12.10 141.70 175000 ---- 142.20B 121.70A 142.20B 121.60 -11.90 133.50 176000 ---- 134.00B 113.90A 134.00B 113.80 -11.80 125.60 177000 ---- 125.90B 106.30A 125.90B 106.30 -11.50 117.80 178000 ---- 118.00B 98.90A 118.00B 98.90 -11.30 110.20 179000 ---- 112.70B 91.80A 91.80A 91.80 -11.00 102.80 180000 ---- 105.20B 84.20A 84.20A 85.00 -10.60 95.60 181000 ---- 97.90B 77.60A 77.60A 78.30 -10.40 88.70 182000 ---- 91.30B 71.30A 71.30A 72.00 -9.90 81.90 183000 ---- 84.30B 65.10A 65.10A 65.90 -9.60 75.50 184000 ---- 77.80B 59.30A 59.30A 60.10 -9.10 69.20 185000 59.00 71.30B 53.70A 61.90B 54.50 -8.80 1 63.30 186000 ---- 65.10B 48.40A 48.40A 49.20 -8.40 57.60 187000 ---- 59.20B 43.40A 43.40A 44.20 -7.90 52.10 188000 ---- 53.60B 38.80A 38.80A 39.50 -7.50 47.00 189000 ---- 48.30B 34.40A 34.40A 35.00 -7.10 42.10 190000 ---- 43.20B 30.30A 30.30A 30.80 -6.80 37.60 191000 ---- 38.60B 26.60A 26.60A 26.90 -6.40 33.30 192000 ---- 34.10B 23.10A 23.10A 23.40 -6.00 29.40 193000 ---- 29.90B 20.00A 20.00A 20.10 -5.60 25.70 194000 ---- 26.10B 17.10A 26.10B 17.20 -5.10 22.30 195000 ---- 22.70B 14.60A 14.60A 14.60 -4.70 19.30 196000 ---- 19.50B 12.30A 19.40B 12.30 -4.30 16.60 197000 ---- 16.60B 10.40A 16.60B 10.30 -3.80 14.10 1 1 198000 ---- 14.10B 8.70A 14.10B 8.50 -3.40 11.90 199000 ---- 11.80B 7.20A 11.80B 7.10 -2.90 10.00 200000 ---- 9.90B 6.00A 9.90B 5.80 -2.60 8.40 201000 ---- 8.20B 4.95A 8.20B 4.80 -2.20 7.00 202000 ---- 6.70B 4.10A 6.70B 4.00 -1.80 5.80 203000 ---- 5.50B 3.40A 5.50B 3.30 -1.45 1 4.75 204000 ---- 4.50B 2.80A 4.50B 2.70 -1.25 3.95 205000 ---- 3.65B 2.35A 3.65B 2.25 -1.00 3.25 206000 ---- 2.95B 2.00A 2.95B 1.85 -.80 2.65 207000 ---- 2.35B 1.70A 2.35B 1.55 -.65 2.20 208000 ---- 1.90B 1.50A 1.90B 1.30 -.50 1.80 209000 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 210000 ---- ---- 1.20A 1.20A .90 -.35 1.25 215000 ---- ---- ---- ---- .30 -.15 .45 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1472.00B 1449.60A 1449.60A 1449.10 -11.80 1460.90 50000 ---- 1372.20B 1349.80A 1366.20B 1349.20 -11.80 1361.00 60000 ---- 1272.40B 1249.90A 1249.90A 1249.40 -11.80 1261.20 70000 ---- 1172.60B 1150.10A 1166.60B 1149.50 -11.80 1161.30 80000 ---- 1072.80B 1050.20A 1066.80B 1049.70 -11.80 1061.50 90000 ---- 973.00B 950.40A 950.40A 949.80 -11.90 961.70 95000 ---- 923.10B 900.50A 917.10B 899.90 -11.90 911.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 1 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.10 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .05 -.15 .20 120000 ---- ---- ---- ---- .10 -.20 .30 125000 ---- ---- ---- ---- .15 -.25 .40 130000 ---- ---- ---- ---- .25 -.30 .55 135000 ---- ---- ---- ---- .40 -.35 .75 140000 ---- ---- .90A .90A .65 -.40 1.05 145000 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 149000 ---- ---- ---- 1.60A 1.55 UNCH ---- 150000 ---- ---- 1.75A 1.75A 1.70 -.50 2.20 151000 ---- ---- ---- 1.90A 1.85 UNCH ---- 152000 ---- ---- 2.05A 2.05A 2.00 -.55 2.55 153000 ---- ---- 2.20A 2.20A 2.20 -.60 2.80 154000 ---- ---- 2.40A 2.40A 2.45 -.55 3.00 155000 ---- ---- 2.60A 2.60A 2.70 -.60 3.30 156000 ---- ---- 2.85A 2.85A 2.95 -.60 3.55 157000 ---- ---- 3.10A 3.10A 3.25 -.65 3.90 158000 ---- ---- 3.40A 3.40A 3.60 -.65 4.25 159000 ---- ---- 3.75A 3.75A 3.95 -.70 4.65 160000 ---- ---- 4.10A 4.10A 4.35 -.75 5.10 161000 ---- ---- 4.50A 4.50A 4.85 -.65 5.50 162000 ---- ---- 4.95A 4.95A 5.30 -.80 6.10 1 1 163000 ---- ---- 5.50A 5.50A 5.90 -.70 6.60 164000 ---- ---- 6.10A 6.10A 6.50 -.80 7.30 165000 ---- ---- 6.70A 6.70A 7.30 -.70 8.00 166000 ---- ---- 7.40A 7.40A 8.10 -.70 8.80 167000 ---- ---- 8.10A 8.10A 8.90 -.80 9.70 168000 ---- ---- 8.90A 8.90A 9.90 -.70 10.60 169000 ---- 11.80B 9.90A 9.90A 11.00 -.70 11.70 170000 11.50 13.20B 10.90A 13.10B 12.20 -.60 1 12.80 171000 ---- 14.70B 12.00A 12.00A 13.60 -.50 14.10 172000 ---- 16.10B 13.20A 13.20A 15.10 -.40 15.50 173000 ---- 17.90B 14.60A 14.60A 16.70 -.40 17.10 174000 ---- 19.80B 16.10A 16.10A 18.60 -.20 18.80 175000 21.60 21.90B 17.70A 18.90A 20.60 UNCH 1 20.60 1 1 176000 ---- 24.20B 19.50A 24.20B 22.80 +.20 22.60 177000 ---- 26.60B 21.60A 26.60B 25.20 +.40 24.80 178000 ---- 29.40B 23.50A 29.40B 27.80 +.60 27.20 179000 ---- 32.20B 25.60A 32.20B 30.70 +.90 29.80 180000 ---- 35.40B 28.10A 35.40B 33.80 +1.20 2 32.60 181000 ---- 38.80B 30.70A 38.80B 37.20 +1.50 35.70 182000 ---- 42.40B 33.50A 42.30B 40.80 +1.90 38.90 183000 ---- 46.20B 36.60A 46.20B 44.70 +2.30 42.40 184000 50.30 50.70 40.00A 49.20B 48.90 +2.70 42 46.20 14 14 185000 49.70 54.80B 43.40A 43.40A 53.30 +3.10 1 50.20 186000 ---- 59.50B 47.30A 59.50B 58.00 +3.50 54.50 187000 ---- 64.40B 51.40A 64.40B 63.00 +4.00 59.00 188000 ---- 69.50B 55.70A 69.50B 68.20 +4.30 63.90 189000 ---- 75.00B 60.60A 75.00B 73.70 +4.70 69.00 190000 ---- 80.90B 65.50A 80.90B 79.60 +5.20 74.40 191000 ---- 87.20B 71.90A 87.20B 85.70 +5.50 80.20 192000 ---- 93.70B 77.50A 93.70B 92.10 +5.90 86.20 193000 ---- 100.50B 83.30A 100.50B 98.80 +6.30 92.50 194000 ---- 107.00B 91.80A 91.80A 105.90 +6.80 99.10 195000 ---- 114.30B 98.40A 98.40A 113.20 +7.10 106.10 196000 ---- 121.90B 105.30A 105.30A 120.90 +7.60 113.30 197000 ---- 129.90B 112.00A 112.00A 128.90 +8.10 120.80 198000 ---- 138.10B 119.50A 119.50A 137.10 +8.40 128.70 199000 ---- 146.50B 127.20A 127.20A 145.70 +9.00 136.70 200000 ---- 155.20B 135.20A 135.20A 154.40 +9.30 145.10 201000 ---- 164.10B 143.30A 143.30A 163.40 +9.70 153.70 202000 ---- 173.20B 151.90A 151.90A 172.50 +10.10 162.40 203000 ---- 182.40B 160.70A 160.70A 181.80 +10.40 171.40 204000 ---- 191.80B 169.70A 169.70A 191.20 +10.60 180.60 205000 ---- 199.90B 178.80A 178.80A 200.80 +10.90 189.90 206000 ---- 209.20B 188.10A 188.10A 210.40 +11.10 199.30 207000 ---- 219.00B 197.50A 197.50A 220.00 +11.20 208.80 208000 ---- 228.70B 207.10A 207.10A 229.70 +11.30 218.40 209000 ---- 238.50B 216.70A 216.70A 239.50 +11.40 228.10 210000 ---- 248.30B 226.30A 226.30A 249.30 +11.50 237.80 215000 ---- 298.20B 275.50A 275.50A 298.70 +11.80 286.90 220000 ---- 346.90B 325.10A 325.10A 348.40 +11.90 336.50 225000 ---- 396.70B 374.90A 374.90A 398.30 +11.90 386.40 230000 ---- 446.50B 424.70A 424.70A 448.10 +11.90 436.20 235000 ---- 497.40B 474.60A 474.60A 498.10 +11.90 486.20 240000 ---- 547.30B 524.50A 524.50A 548.00 +11.90 536.10 245000 ---- 597.20B 574.40A 574.40A 597.90 +11.90 586.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 16 16 RTM AUG22 EMINI R2000 EOM OPT CALL 100000 ---- 869.70B 843.60A 843.60A 844.60 -11.70 856.30 105000 ---- 820.10B 793.30A 793.30A 794.60 -11.70 806.30 110000 ---- 769.70B 743.30A 743.30A 744.60 -11.70 756.30 115000 ---- 719.70B 693.30A 693.30A 694.60 -11.70 706.30 120000 ---- 669.70B 643.20A 643.20A 644.60 -11.70 656.30 124000 ---- 629.70B 603.20A 603.20A 604.60 -11.70 616.30 125000 ---- 619.70B 593.50A 593.50A 594.60 -11.70 606.30 126000 ---- 609.70B 583.50A 583.50A 584.60 -11.70 596.30 127000 ---- 599.70B 573.20A 573.20A 574.60 -11.70 586.30 128000 ---- 589.70B 563.50A 563.50A 564.60 -11.70 576.30 129000 ---- 579.70B 553.50A 553.50A 554.60 -11.70 566.30 130000 ---- 569.70B 543.50A 543.50A 544.60 -11.70 556.30 131000 ---- 559.70B 533.50A 533.50A 534.60 -11.70 546.30 132000 ---- 549.70B 523.50A 523.50A 524.60 -11.70 536.30 133000 ---- 539.70B 513.50A 513.50A 514.60 -11.70 526.30 134000 ---- 529.70B 503.50A 503.50A 504.60 -11.70 516.30 135000 ---- 519.70B 493.50A 493.50A 494.60 -11.70 506.30 136000 ---- 509.70B 483.50A 483.50A 484.60 -11.70 496.30 137000 ---- 499.70B 473.20A 473.20A 474.60 -11.70 486.30 138000 ---- 489.70B 463.20A 463.20A 464.60 -11.70 476.30 139000 ---- 479.70B 453.20A 453.20A 454.60 -11.70 466.30 140000 ---- 469.70B 443.50A 443.50A 444.60 -11.70 456.30 141000 ---- 459.70B 433.50A 433.50A 434.60 -11.70 446.30 142000 ---- 449.70B 423.50A 423.50A 424.60 -11.70 436.30 143000 ---- 439.70B 413.50A 413.50A 414.60 -11.70 426.30 144000 ---- 429.70B 403.50A 403.50A 404.60 -11.70 416.30 145000 ---- 419.70B 393.50A 393.50A 394.60 -11.70 406.30 146000 ---- 409.70B 383.50A 383.50A 384.60 -11.70 396.30 147000 ---- 399.70B 373.50A 373.50A 374.60 -11.70 386.30 148000 ---- 389.70B 363.30A 363.30A 364.60 -11.70 376.30 149000 ---- 379.70B 353.30A 353.30A 354.60 -11.70 366.30 150000 ---- 369.70B 343.50A 343.50A 344.60 -11.70 356.30 151000 ---- 359.70B 333.50A 333.50A 334.60 -11.70 346.30 152000 ---- 349.70B 323.50A 323.50A 324.60 -11.70 336.30 153000 ---- 339.70B 313.50A 313.50A 314.60 -11.70 326.30 154000 ---- 329.70B 303.50A 303.50A 304.60 -11.70 316.30 155000 ---- 319.70B 293.50A 293.50A 294.60 -11.70 306.30 156000 ---- 309.70B 283.20A 283.20A 284.60 -11.70 296.30 157000 ---- 299.70B 273.20A 273.20A 274.60 -11.70 286.30 157500 ---- 294.70B 268.50A 268.50A 269.60 -11.70 281.30 158000 ---- 289.70B 263.50A 263.50A 264.60 -11.70 276.30 158500 ---- 284.70B 258.50A 258.50A 259.60 -11.70 271.30 159000 ---- 279.70B 253.50A 253.50A 254.60 -11.70 266.30 159500 ---- 274.70B 248.50A 248.50A 249.60 -11.70 261.30 160000 ---- 269.70B 243.50A 243.50A 244.60 -11.70 256.30 160500 ---- 264.70B 238.30A 238.30A 239.60 -11.70 251.30 161000 ---- 259.70B 233.50A 233.50A 234.60 -11.70 246.30 161500 ---- 254.70B 228.50A 228.50A 229.60 -11.70 241.30 162000 ---- 249.70B 223.50A 223.50A 224.60 -11.70 236.30 162500 ---- 244.70B 218.30A 218.30A 219.60 -11.70 231.30 163000 ---- 239.60B 213.50A 213.50A 214.60 -11.70 226.30 163500 ---- 234.70B 208.50A 208.50A 209.60 -11.70 221.30 164000 ---- 229.70B 203.50A 203.50A 204.60 -11.70 216.30 65 164500 ---- 224.70B 198.30A 198.30A 199.60 -11.70 211.30 165000 ---- 219.70B 193.50A 193.50A 194.60 -11.70 206.30 165500 ---- 214.70B 188.50A 188.50A 189.60 -11.70 201.30 166000 ---- 209.70B 183.50A 183.50A 184.60 -11.70 196.30 166500 ---- 204.70B 178.50A 178.50A 179.60 -11.70 191.30 167000 ---- 199.70B 173.50A 173.50A 174.60 -11.70 186.30 167500 ---- 194.70B 169.30A 169.30A 169.60 -11.70 181.30 168000 ---- 189.70B 164.30A 164.30A 164.60 -11.70 176.30 168500 ---- 184.70B 159.30A 159.30A 159.60 -11.70 171.30 169000 ---- 179.70B 154.30A 154.30A 154.60 -11.70 166.30 169500 ---- 174.70B 149.30A 149.30A 149.60 -11.70 161.30 170000 ---- 169.70B 144.30A 144.30A 144.60 -11.70 156.30 3 170500 ---- 164.70B 139.30A 139.30A 139.60 -11.70 151.30 171000 ---- 159.70B 134.30A 134.30A 134.60 -11.70 146.30 171500 ---- 154.70B 129.30A 129.30A 129.60 -11.70 141.30 172000 ---- 150.10B 124.30A 124.30A 124.60 -11.70 136.30 172500 ---- 145.10B 118.30A 118.30A 119.60 -11.70 131.30 173000 ---- 140.10B 113.30A 113.30A 114.60 -11.70 126.30 173500 ---- 135.20B 108.30A 108.30A 109.60 -11.70 121.30 174000 ---- 130.20B 103.30A 103.30A 104.60 -11.70 116.30 174500 ---- 125.20B 98.30A 98.30A 99.60 -11.70 111.30 175000 ---- 119.80B 93.30A 93.30A 94.60 -11.80 106.40 3 175500 ---- 114.80B 88.30A 88.30A 89.60 -11.80 101.40 176000 ---- 109.80B 83.30A 83.30A 84.60 -11.80 96.40 176500 ---- 105.20B 78.30A 78.30A 79.60 -11.80 91.40 177000 ---- 100.20B 73.30A 73.30A 74.60 -11.80 86.40 2 177500 ---- 95.30B 68.30A 68.30A 69.60 -11.90 81.50 178000 ---- 89.90B 63.30A 63.30A 64.60 -11.90 76.50 1 178500 ---- 84.90B 58.30A 58.30A 59.60 -12.00 71.60 179000 ---- 80.40B 53.30A 53.30A 54.60 -12.10 66.70 179500 ---- 75.00B 48.30A 48.30A 49.60 -12.20 61.80 180000 ---- 70.50B 43.30A 43.30A 44.60 -12.40 57.00 2 19 180500 ---- 65.10B 38.30A 38.30A 39.60 -12.60 52.20 181000 ---- 60.20B 33.30A 33.30A 34.60 -12.90 47.50 2 82 181500 ---- 55.40B 28.30A 28.30A 29.60 -13.40 43.00 182000 ---- 50.60B 23.30A 23.30A 24.60 -14.00 38.60 23 182500 ---- 45.90B 18.60A 18.60A 19.60 -14.70 34.30 183000 ---- 41.20B 13.70A 13.70A 14.60 -15.60 30.20 1 183500 11.60 37.00B 9.30A 13.00 9.60 -16.80 2 26.40 184000 ---- 32.60B 4.95A 4.95A 4.60 -18.10 22.70 14 184500 2.90 28.50B 1.25A 7.70B .00 -19.40 7 19.40 185000 ---- 25.30B .15A .15A .00 -16.20 61 16.20 34 17 185500 7.40 21.40B .05A .05A .00 -13.40 79 13.40 34 32 186000 8.00 18.00B .05A 1.05B .00 -10.90 14 10.90 18 28 186500 11.50 15.00B .05A .65B .00 -8.70 34 8.70 23 19 187000 9.00 12.20B .05A .05A .00 -6.80 19 6.80 19 47 187500 6.00 9.70B .05A .60B .00 -5.20 39 5.20 17 15 188000 3.10 7.50B .05A .05A .00 -3.95 11 3.95 61 47 188500 ---- 5.70B .05A .05A .00 -2.95 2.95 16 15 189000 1.10 3.95B .05A .05A .00 -2.20 5 2.20 51 50 189500 ---- 2.85B .05A .05A .00 -1.60 16 1.60 16 16 190000 1.75 1.75 .05A .05A .00 -1.10 2 1.10 20 41 190500 ---- 1.20B .05A 1.20B .00 -.75 .75 3 8 191000 ---- .75B .05A .75B .00 -.50 .50 67 77 191500 .20 .45B .05A .05A .00 -.35 4 .35 28 34 192000 ---- .25B .05A .05A .00 -.20 6 .20 12 33 192500 ---- ---- .05A .05A .00 -.15 3 .15 3 7 193000 ---- ---- .05A .05A .00 -.10 20 .10 20 54 193500 ---- ---- ---- ---- .00 -.05 18 .05 18 24 194000 ---- ---- ---- ---- .00 -.05 6 .05 40 194500 ---- ---- ---- ---- .00 UNCH CAB 17 195000 ---- ---- ---- ---- .00 UNCH 23 CAB 23 93 195500 ---- ---- ---- ---- .00 UNCH CAB 3 8 196000 ---- ---- ---- ---- .00 UNCH CAB 9 196500 ---- ---- ---- ---- .00 UNCH CAB 6 197000 ---- ---- ---- ---- .00 UNCH CAB 20 197500 .10 .10 .05A .05A .00 UNCH 1 CAB 26 198000 ---- ---- ---- ---- .00 UNCH CAB 51 198500 ---- ---- ---- ---- .00 UNCH CAB 1 21 199000 ---- ---- ---- ---- .00 UNCH CAB 74 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 39 200500 ---- ---- ---- ---- .00 UNCH CAB 83 201000 ---- ---- ---- ---- .00 UNCH CAB 13 201500 ---- ---- ---- ---- .00 UNCH CAB 5 202000 ---- ---- ---- ---- .00 UNCH CAB 34 202500 ---- ---- ---- ---- .00 UNCH CAB 10 203000 ---- ---- ---- ---- .00 UNCH CAB 18 203500 ---- ---- ---- ---- .00 UNCH CAB 11 204000 ---- ---- ---- ---- .00 UNCH CAB 7 204500 ---- ---- ---- ---- .00 UNCH CAB 3 205000 ---- ---- ---- ---- .00 UNCH CAB 47 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 17 206500 ---- ---- ---- ---- .00 UNCH CAB 2 207000 ---- ---- ---- ---- .00 UNCH CAB 16 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 21 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 1 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 16 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 9 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 8 216000 ---- ---- ---- ---- .00 UNCH CAB 3 217000 ---- ---- ---- ---- .00 UNCH CAB 3 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 22 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 4 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 1 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1469.60B 1443.50A 1443.50A 1444.60 -11.60 1456.20 50000 ---- 1369.60B 1343.50A 1343.50A 1344.60 -11.60 1356.20 60000 ---- 1269.60B 1243.50A 1243.50A 1244.60 -11.60 1256.20 70000 ---- 1169.60B 1143.50A 1143.50A 1144.60 -11.60 1156.20 80000 ---- 1069.60B 1043.50A 1043.50A 1044.60 -11.60 1056.20 85000 ---- 1019.70B 993.30A 993.30A 994.60 -11.60 1006.20 90000 ---- 969.70B 943.60A 943.60A 944.60 -11.60 956.20 95000 ---- 919.70B 893.60A 893.60A 894.60 -11.60 906.20 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 874.80B 848.30A 848.30A 849.50 -11.90 861.40 105000 ---- 824.90B 798.50A 798.50A 799.60 -11.90 811.50 110000 ---- 775.10B 748.60A 748.60A 749.80 -11.90 761.70 115000 ---- 725.30B 698.80A 698.80A 699.90 -11.90 711.80 120000 ---- 675.50B 649.00A 649.00A 650.10 -12.00 662.10 125000 ---- 625.70B 599.20A 599.20A 600.30 -12.00 612.30 129000 ---- 586.00B 559.70A 559.70A 560.50 -12.10 572.60 130000 ---- 576.10B 549.80A 549.80A 550.60 -12.10 562.70 131000 ---- 566.10B 539.60A 539.60A 540.60 -12.20 552.80 132000 ---- 556.20B 530.40A 530.40A 530.70 -12.20 542.90 133000 ---- 546.30B 519.80A 519.80A 520.80 -12.10 532.90 134000 ---- 536.40B 509.90A 509.90A 510.90 -12.10 523.00 135000 ---- 526.40B 499.90A 499.90A 500.90 -12.20 513.10 136000 ---- 516.50B 490.00A 490.00A 491.00 -12.30 503.30 137000 ---- 506.60B 480.10A 480.10A 481.10 -12.30 493.40 138000 ---- 496.70B 470.20A 470.20A 471.20 -12.30 483.50 139000 ---- 486.80B 460.40A 460.40A 461.30 -12.30 473.60 140000 ---- 477.00B 450.60A 450.60A 451.50 -12.30 463.80 141000 ---- 467.10B 440.60A 440.60A 441.60 -12.30 453.90 142000 ---- 457.60B 430.90A 430.90A 431.70 -12.40 444.10 143000 ---- 447.40B 420.90A 420.90A 421.90 -12.30 434.20 144000 ---- 437.50B 411.20A 411.20A 412.00 -12.40 424.40 145000 ---- 427.70B 401.20A 401.20A 402.20 -12.40 414.60 146000 ---- 417.80B 391.50A 391.50A 392.40 -12.40 404.80 147000 ---- 408.00B 381.70A 381.70A 382.60 -12.40 395.00 148000 ---- 398.20B 372.00A 372.00A 372.80 -12.40 385.20 149000 ---- 388.40B 362.20A 362.20A 363.00 -12.50 375.50 150000 ---- 378.60B 352.40A 352.40A 353.20 -12.60 365.80 151000 ---- 368.90B 342.70A 342.70A 343.50 -12.60 356.10 152000 ---- 359.20B 333.00A 333.00A 333.80 -12.60 346.40 153000 ---- 349.40B 323.30A 323.30A 324.10 -12.60 336.70 154000 ---- 339.80B 313.70A 313.70A 314.40 -12.70 327.10 155000 ---- 330.10B 304.10A 304.10A 304.80 -12.70 317.50 156000 ---- 320.50B 294.50A 294.50A 295.20 -12.70 307.90 157000 ---- 310.90B 285.00A 285.00A 285.70 -12.60 298.30 158000 ---- 301.30B 275.60A 275.60A 276.20 -12.70 288.90 159000 ---- 291.80B 265.70A 265.70A 266.70 -12.70 279.40 160000 ---- 282.30B 256.70A 256.70A 257.30 -12.70 270.00 161000 ---- 272.90B 247.10A 247.10A 247.90 -12.80 260.70 162000 ---- 263.50B 238.20A 238.20A 238.70 -12.70 251.40 163000 ---- 254.10B 229.00A 229.00A 229.50 -12.70 242.20 164000 ---- 244.90B 219.90A 219.90A 220.30 -12.70 233.00 165000 ---- 235.80B 211.00A 211.00A 211.30 -12.70 224.00 166000 ---- 226.70B 201.80A 201.80A 202.30 -12.70 215.00 28 167000 ---- 217.70B 193.30A 193.30A 193.50 -12.60 206.10 168000 ---- 208.70B 184.60A 184.60A 184.80 -12.60 197.40 169000 ---- 199.90B 175.80A 175.80A 176.10 -12.60 188.70 170000 ---- 191.10B 167.70A 167.70A 167.60 -12.50 180.10 1 171000 ---- 182.30B 159.30A 182.30B 159.30 -12.40 171.70 1 1 172000 ---- 172.60B 151.10A 172.40B 151.10 -12.30 163.40 173000 ---- 164.20B 143.10A 163.90B 143.00 -12.20 155.20 174000 ---- 155.90B 135.20A 155.90B 135.20 -12.00 147.20 5 175000 ---- 149.10B 127.50A 127.50A 127.50 -11.80 139.30 1 176000 ---- 139.70B 119.90A 139.70B 119.90 -11.70 131.60 1 1 177000 ---- 131.90B 112.50A 131.90B 112.60 -11.40 124.00 178000 ---- 126.40B 105.30A 105.30A 105.40 -11.20 116.60 179000 ---- 118.90B 97.80A 97.80A 98.30 -11.10 109.40 2 180000 ---- 111.60B 91.10A 91.10A 91.50 -10.90 102.40 11 181000 ---- 104.50B 84.60A 84.60A 84.90 -10.70 95.60 1 182000 ---- 97.70B 78.10A 78.10A 78.50 -10.40 88.90 1 18 183000 ---- 90.90B 72.00A 72.00A 72.30 -10.20 82.50 5 184000 ---- 84.30B 66.10A 66.10A 66.40 -9.90 76.30 9 185000 ---- 78.10B 60.30A 60.30A 60.80 -9.50 70.30 2 186000 ---- 72.00B 54.90A 54.90A 55.40 -9.20 64.60 1 20 187000 ---- 66.10B 49.80A 49.80A 50.20 -8.90 59.10 60 188000 53.30 60.40B 44.90A 44.90A 45.40 -8.40 23 53.80 19 189000 ---- 55.10B 40.40A 40.40A 40.80 -8.00 48.80 190000 40.00 49.90B 36.10A 36.10A 36.50 -7.60 3 44.10 1 13 191000 ---- 45.10B 32.10A 32.10A 32.50 -7.20 80 39.70 27 192000 29.00 40.50B 28.40A 31.80B 28.80 -6.70 3 35.50 45 66 193000 ---- 36.20B 24.90A 24.90A 25.30 -6.30 31.60 25 194000 ---- 32.10B 21.80A 21.80A 22.20 -5.80 28.00 10 195000 ---- 28.40B 18.90A 18.90A 19.30 -5.30 24.60 2 8 196000 17.10 24.90B 16.30A 16.30A 16.70 -4.90 46 21.60 7 51 197000 ---- 21.80B 14.10A 14.10A 14.40 -4.40 18.80 2 198000 14.10 18.90B 12.10A 12.10A 12.30 -4.00 10 16.30 5 6 199000 10.80 16.30B 10.30A 10.30A 10.40 -3.60 2 14.00 1 5 200000 9.00 14.00B 8.70 8.70A 8.80 -3.20 6 12.00 10 68 201000 10.80 11.90B 7.30A 7.30A 7.50 -2.70 10 10.20 11 48 202000 ---- 10.10B 6.20A 10.10B 6.30 -2.40 8.70 1 15 203000 ---- 8.50B 5.20A 8.50B 5.30 -2.00 4 7.30 7 23 204000 ---- 7.20B 4.40A 7.20B 4.45 -1.75 1 6.20 3 12 205000 3.60 6.00B 3.60 3.60 3.75 -1.45 45 5.20 4 69 206000 ---- 5.00B 3.15A 5.00B 3.20 -1.20 4.40 1 4 207000 ---- 4.20B 2.65A 4.20B 2.70 -1.00 2 3.70 4 40 208000 ---- 3.50B 2.30A 3.50B 2.30 -.80 1 3.10 7 21 209000 ---- 2.90B 1.95A 2.90B 1.95 -.70 1 2.65 2 210000 2.00 2.40B 1.70A 1.70A 1.70 -.55 4 2.25 2 32 211000 2.75 2.75 1.50A 1.50A 1.45 -.45 4 1.90 1 17 212000 ---- 1.65B 1.30A 1.65B 1.25 -.35 1.60 33 213000 1.50 1.50 1.15A 1.15A 1.05 -.35 1 1.40 5 7 214000 ---- ---- 1.05A 1.05A .90 -.30 1.20 6 215000 ---- ---- .90A .90A .80 -.25 1.05 1 16 216000 ---- ---- .80A .80A .65 -.25 .90 1 24 217000 ---- ---- .75A .75A .55 -.25 .80 23 218000 ---- ---- .65A .65A .50 -.20 .70 5 7 219000 ---- ---- .60A .60A .40 -.25 .65 220000 .55 .55 .55 .55 .35 -.20 2 .55 19 221000 ---- ---- ---- ---- .30 -.20 .50 31 222000 ---- ---- ---- ---- .25 -.20 .45 2 223000 ---- ---- ---- ---- .20 -.20 .40 225000 ---- ---- ---- ---- .15 -.15 1 .30 18 230000 ---- ---- ---- ---- .05 -.15 .20 3 235000 ---- ---- ---- ---- .05 -.05 .10 1 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1473.30B 1447.00A 1447.00A 1448.30 -11.80 1460.10 50000 ---- 1373.50B 1347.20A 1347.20A 1348.50 -11.80 1360.30 60000 ---- 1273.70B 1247.40A 1247.40A 1248.70 -11.80 1260.50 70000 ---- 1174.00B 1147.60A 1147.60A 1148.90 -11.80 1160.70 80000 ---- 1074.20B 1047.90A 1047.90A 1049.10 -11.80 1060.90 85000 ---- 1024.30B 998.00A 998.00A 999.20 -11.80 1011.00 90000 ---- 974.50B 948.10A 948.10A 949.30 -11.80 961.10 95000 ---- 924.60B 898.20A 898.20A 899.40 -11.80 911.20 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 872.00B 847.10A 871.50B 847.40 -12.10 859.50 105000 ---- 822.40B 798.40A 798.40A 797.70 -12.20 809.90 110000 ---- 773.30B 748.00A 748.00A 748.00 -12.40 760.40 115000 ---- 723.80B 698.50A 698.50A 698.40 -12.50 710.90 120000 ---- 674.00B 649.10A 649.10A 649.00 -12.60 661.60 125000 ---- 625.20B 599.90A 599.90A 599.60 -12.90 612.50 130000 ---- 575.30B 550.90A 575.30B 550.50 -13.10 563.60 135000 ---- 526.50B 502.20A 526.40B 501.70 -13.20 514.90 140000 ---- 477.90B 453.90A 477.90B 453.40 -13.20 466.60 142000 ---- 456.60B 436.60A 456.30B 434.20 -13.20 447.40 143000 ---- 447.00B 427.00A 447.00B 424.60 -13.20 437.80 144000 ---- 437.10B 417.50A 437.10B 415.10 -13.20 428.30 145000 ---- 427.90B 408.00A 427.50B 405.60 -13.20 418.80 146000 ---- 418.30B 398.50A 418.00B 396.10 -13.20 409.30 147000 ---- 408.80B 389.10A 408.50B 386.70 -13.10 399.80 148000 ---- 399.30B 379.60A 399.00B 377.30 -13.10 390.40 149000 ---- 389.60B 370.20A 389.60B 367.90 -13.10 381.00 150000 ---- 379.80B 360.90A 372.50B 358.60 -13.00 371.60 151000 ---- 370.40B 351.60A 365.00B 349.30 -13.00 362.30 152000 ---- 361.30B 342.40A 355.60B 340.10 -12.90 353.00 153000 ---- 352.10B 333.20A 352.10B 330.90 -12.90 343.80 154000 ---- 343.10B 323.60A 343.10B 321.80 -12.80 334.60 155000 ---- 333.90B 314.50A 333.90B 312.70 -12.80 325.50 156000 ---- 324.60B 306.00A 323.20B 303.60 -12.80 316.40 157000 ---- 315.80B 297.00A 315.80B 294.70 -12.70 307.40 158000 ---- 306.70B 287.60A 306.70B 285.80 -12.60 298.40 159000 ---- 297.70B 278.80A 297.70B 276.90 -12.60 289.50 160000 ---- 288.70B 270.50A 288.70B 268.10 -12.60 280.70 161000 ---- 279.80B 261.80A 279.80B 259.40 -12.50 271.90 162000 ---- 271.00B 252.80A 271.00B 250.80 -12.40 263.20 163000 ---- 262.30B 244.30A 262.30B 242.30 -12.30 254.60 164000 ---- 253.60B 235.80A 253.60B 233.80 -12.30 246.10 165000 ---- 245.30B 227.50A 245.30B 225.40 -12.20 237.60 166000 ---- 236.70B 219.20A 236.70B 217.10 -12.10 229.20 167000 ---- 228.30B 211.10A 228.30B 208.90 -12.00 220.90 168000 ---- 220.00B 203.00A 220.00B 200.80 -12.00 212.80 169000 ---- 211.70B 195.00A 211.70B 192.80 -11.90 204.70 170000 ---- 203.50B 187.20A 203.50B 185.00 -11.70 196.70 171000 ---- 195.50B 179.20A 195.50B 177.20 -11.60 188.80 172000 ---- 187.50B 171.60A 187.50B 169.60 -11.40 181.00 173000 ---- 179.70B 164.30A 179.70B 162.00 -11.40 173.40 174000 ---- 171.80B 156.90A 171.80B 154.60 -11.20 165.80 175000 ---- 168.00B 149.50A 149.50A 147.40 -11.00 158.40 176000 ---- 160.60B 139.50A 139.50A 140.30 -10.80 151.10 177000 ---- 153.20B 132.50A 132.50A 133.30 -10.70 144.00 178000 ---- 146.00B 125.80A 125.80A 126.40 -10.60 137.00 179000 ---- 139.00B 119.10A 119.10A 119.80 -10.40 130.20 180000 ---- 132.00B 112.70A 112.70A 113.20 -10.30 123.50 1 181000 ---- 125.30B 106.40A 106.40A 106.90 -10.00 116.90 182000 ---- 118.70B 100.30A 100.30A 100.70 -9.80 110.50 183000 ---- 112.20B 94.30A 94.30A 94.70 -9.60 104.30 1 184000 ---- 105.90B 88.50A 88.50A 88.90 -9.40 98.30 185000 ---- 99.80B 82.90A 82.90A 83.20 -9.20 92.40 5 186000 ---- 93.80B 77.50A 77.50A 77.70 -9.00 86.70 187000 ---- 88.00B 72.30A 72.30A 72.50 -8.70 81.20 188000 ---- 82.40B 67.20A 67.20A 67.40 -8.50 75.90 189000 ---- 76.90B 62.40A 62.40A 62.50 -8.20 70.70 190000 60.00 71.70B 57.80A 57.80A 57.80 -8.00 1 65.80 3 18 191000 ---- 66.60B 53.30A 53.30A 53.40 -7.70 61.10 192000 ---- 61.80B 49.10A 49.10A 49.10 -7.40 56.50 193000 ---- 57.10B 45.10A 45.10A 45.00 -7.20 52.20 4 194000 ---- 52.70B 41.30A 41.30A 41.20 -6.80 48.00 3 17 195000 ---- 48.50B 37.70A 37.70A 37.60 -6.50 44.10 2 196000 ---- 44.40B 34.30A 34.30A 34.10 -6.30 40.40 197000 ---- 40.60B 31.10A 31.10A 30.90 -5.90 36.80 198000 ---- 37.00B 28.20A 28.20A 27.90 -5.60 33.50 1 199000 ---- 33.60B 25.40A 25.40A 25.10 -5.30 30.40 200000 ---- 30.50B 22.90A 22.90A 22.50 -5.00 27.50 4 201000 ---- 27.50B 20.50A 20.50A 20.10 -4.70 24.80 8 202000 ---- 24.80B 18.40A 24.70B 17.80 -4.60 22.40 203000 ---- 22.20B 16.40A 22.20B 15.80 -4.30 20.10 1 9 204000 ---- 19.90B 14.60A 19.80B 13.90 -4.10 18.00 1 1 205000 ---- 17.70B 13.00A 13.00A 12.20 -3.90 16.10 4 206000 ---- 15.80B 11.60A 15.80B 10.60 -3.70 14.30 1 207000 ---- 14.00B 10.30A 14.00B 9.20 -3.50 12.70 208000 ---- 12.40B 9.10A 12.40B 8.00 -3.30 11.30 1 209000 ---- 10.90B 8.10A 10.90B 6.80 -3.20 10.00 1 210000 ---- 9.60B 7.10A 9.60B 5.80 -3.10 8.90 1 211000 ---- 8.50B 6.30A 8.50B 4.95 -2.95 7.90 212000 ---- 7.40B 5.60A 7.40B 4.15 -2.75 6.90 213000 ---- 6.50B 4.95A 6.50B 3.50 -2.60 6.10 214000 ---- 5.70B 4.45A 5.70B 2.90 -2.50 5.40 215000 ---- 5.00B 3.95A 5.00B 2.40 -2.35 4.75 216000 ---- 4.35B 3.55A 4.35B 1.95 -2.25 4.20 2 217000 ---- 3.80B 3.20A 3.80B 1.60 -2.10 3.70 1 218000 ---- 3.30B 2.85A 3.30B 1.25 -2.00 3.25 219000 ---- ---- 2.60A 2.60A 1.00 -1.90 2.90 220000 ---- ---- 2.35A 2.35A .80 -1.75 2.55 1 221000 ---- ---- 2.15A 2.15A .60 -1.70 2.30 222000 ---- ---- 2.00A 2.00A .50 -1.55 2.05 2 223000 ---- ---- ---- ---- .35 -1.45 1.80 1 39 225000 ---- ---- ---- ---- .20 -1.25 1.45 1 230000 ---- ---- ---- ---- .05 -.85 .90 235000 ---- ---- ---- ---- CAB -.60 .60 1 240000 ---- ---- ---- ---- CAB -.40 .40 1 245000 ---- ---- ---- ---- CAB -.25 .25 250000 ---- ---- ---- ---- CAB -.20 .20 255000 ---- ---- ---- ---- CAB -.15 .15 260000 ---- ---- ---- ---- CAB -.10 .10 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1468.40B 1443.80A 1468.00B 1444.50 -11.80 1456.30 50000 ---- 1368.90B 1344.20A 1368.50B 1345.00 -11.80 1356.80 60000 ---- 1269.50B 1245.60A 1245.60A 1245.40 -11.80 1257.20 70000 ---- 1170.00B 1145.20A 1145.20A 1145.90 -11.80 1157.70 80000 ---- 1070.60B 1045.80A 1045.80A 1046.40 -11.80 1058.20 90000 ---- 971.30B 946.40A 946.40A 946.80 -12.00 958.80 95000 ---- 921.60B 896.70A 896.70A 897.10 -12.00 909.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 620 629 2600 RTM AUG22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 1 115000 ---- ---- ---- ---- .00 UNCH CAB 6 120000 ---- ---- ---- ---- .00 UNCH CAB 18 124000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 19 126000 ---- ---- ---- ---- .00 UNCH CAB 2 127000 ---- ---- ---- ---- .00 UNCH CAB 1 128000 ---- ---- ---- ---- .00 UNCH CAB 2 129000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 55 131000 ---- ---- ---- ---- .00 UNCH CAB 132000 ---- ---- ---- ---- .00 UNCH CAB 4 133000 ---- ---- ---- ---- .00 UNCH CAB 26 134000 ---- ---- ---- ---- .00 UNCH CAB 22 135000 ---- ---- ---- ---- .00 UNCH CAB 4 136000 ---- ---- ---- ---- .00 UNCH CAB 20 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 32 139000 ---- ---- ---- ---- .00 UNCH CAB 22 140000 ---- ---- ---- ---- .00 UNCH CAB 111 141000 ---- ---- ---- ---- .00 UNCH CAB 19 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 2 1 144000 ---- ---- ---- ---- .00 UNCH CAB 2 145000 ---- ---- ---- ---- .00 UNCH CAB 15 146000 ---- ---- ---- ---- .00 UNCH CAB 10 147000 ---- ---- ---- ---- .00 UNCH CAB 3 148000 ---- ---- ---- ---- .00 UNCH CAB 6 149000 ---- ---- ---- ---- .00 UNCH CAB 11 150000 ---- ---- ---- ---- .00 UNCH CAB 58 151000 ---- ---- ---- ---- .00 UNCH CAB 25 152000 ---- ---- ---- ---- .00 UNCH CAB 1 153000 ---- ---- ---- ---- .00 UNCH CAB 11 154000 ---- ---- ---- ---- .00 UNCH CAB 22 155000 ---- ---- ---- ---- .00 UNCH CAB 49 156000 ---- ---- ---- ---- .00 UNCH CAB 25 157000 ---- ---- ---- ---- .00 UNCH CAB 3 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 9 158500 ---- ---- ---- ---- .00 UNCH CAB 1 159000 ---- ---- ---- ---- .00 UNCH CAB 37 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 23 160500 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 28 161500 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 22 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 17 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 6 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 UNCH CAB 1 43 165500 ---- ---- ---- ---- .00 UNCH CAB 166000 ---- ---- ---- ---- .00 UNCH CAB 17 166500 ---- ---- ---- ---- .00 UNCH CAB 167000 ---- ---- ---- ---- .00 UNCH CAB 29 167500 ---- ---- ---- ---- .00 UNCH CAB 168000 ---- ---- ---- ---- .00 UNCH CAB 9 168500 ---- ---- ---- ---- .00 UNCH CAB 169000 ---- ---- ---- ---- .00 UNCH CAB 4 169500 ---- ---- ---- ---- .00 UNCH CAB 170000 ---- ---- ---- ---- .00 UNCH CAB 138 170500 ---- ---- ---- ---- .00 UNCH CAB 1 171000 ---- ---- ---- ---- .00 UNCH CAB 3 171500 ---- ---- ---- ---- .00 UNCH CAB 1 172000 ---- ---- ---- ---- .00 UNCH CAB 20 172500 ---- ---- ---- ---- .00 UNCH CAB 173000 ---- ---- ---- ---- .00 -.05 .05 8 173500 ---- ---- ---- ---- .00 -.05 .05 174000 ---- ---- ---- ---- .00 -.05 .05 42 174500 ---- ---- ---- ---- .00 -.05 .05 175000 ---- ---- ---- ---- .00 -.05 .05 20 175500 ---- ---- .05A .05A .00 -.10 .10 1 176000 ---- ---- .05A .05A .00 -.10 .10 1 176500 ---- ---- .05A .05A .00 -.10 .10 1 177000 ---- ---- .05A .05A .00 -.15 .15 34 177500 ---- ---- .05A .05A .00 -.20 .20 1 178000 ---- ---- .05A .05A .00 -.25 .25 10 178500 ---- ---- .05A .05A .00 -.30 .30 3 179000 .15 .15 .05A .05A .00 -.40 1 .40 1 17 179500 ---- ---- .05A .05A .00 -.50 .50 2 8 180000 .70 .80 .05A .05A .00 -.70 141 .70 8 265 180500 ---- ---- .05A .05A .00 -.90 1 .90 4 9 181000 ---- 1.30B .05A 1.30B .00 -1.25 3 1.25 5 21 181500 ---- 1.75B .05A 1.75B .00 -1.70 2 1.70 3 182000 2.00 2.35B .05A .05A .00 -2.25 33 2.25 22 182500 3.10 3.30B .05A 3.30B .00 -3.00 1 3.00 1 1 183000 1.85 4.35B .05A .85B .00 -3.95 328 3.95 8 28 183500 5.00 5.70B .05A 1.75B .00 -5.10 218 5.10 10 184000 3.25 7.20B .10A .10A .00 -6.40 341 6.40 49 52 184500 5.10 9.10B .30A .30A .40 -7.70 557 8.10 37 20 185000 7.00 11.20B 1.05A 1.95A 5.40 -4.50 231 9.90 75 95 185500 9.00 13.80B 4.00A 4.00A 10.40 -1.70 287 12.10 21 28 186000 11.30 18.20B 6.60A 18.20B 15.40 +.80 233 14.60 42 44 186500 ---- 23.10B 8.80A 8.80A 20.40 +3.00 6 17.40 11 14 187000 13.50 26.80B 11.40A 11.40A 25.40 +4.90 1 20.50 1 19 187500 25.70 31.80B 13.80A 28.50 30.40 +6.50 10 23.90 1 16 188000 ---- 36.80B 17.70A 17.70A 35.40 +7.70 70 27.70 157 188500 ---- 41.80B 21.00A 21.00A 40.40 +8.70 31.70 1 42 189000 ---- 46.70B 24.50A 24.50A 45.40 +9.50 1 35.90 7 52 189500 ---- 51.80B 28.30A 51.80B 50.40 +10.10 15 40.30 15 91 190000 58.50 58.50 32.30A 53.90 55.40 +10.60 7 44.80 7 45 190500 ---- 61.70B 36.70A 61.70B 60.40 +10.90 49.50 15 191000 ---- 66.70B 41.30A 66.70B 65.40 +11.20 54.20 26 191500 ---- 71.70B 46.00A 71.70B 70.40 +11.40 59.00 3 192000 ---- 76.70B 50.80A 76.70B 75.40 +11.50 63.90 5 192500 ---- 81.70B 55.30A 81.70B 80.40 +11.60 2 68.80 1 12 193000 ---- 86.70B 60.60A 86.70B 85.40 +11.60 73.80 24 193500 ---- 91.70B 65.50A 91.70B 90.40 +11.70 78.70 3 194000 ---- 96.70B 70.10A 96.70B 95.40 +11.70 83.70 7 194500 ---- 100.70B 75.00A 100.60B 100.40 +11.70 88.70 11 195000 ---- 105.70B 80.40A 105.60B 105.40 +11.70 93.70 44 195500 ---- 110.70B 85.40A 110.60B 110.40 +11.70 98.70 2 196000 ---- 116.40B 90.00A 116.40B 115.40 +11.70 103.70 3 196500 ---- 121.40B 95.00A 121.40B 120.40 +11.70 108.70 22 197000 ---- 126.50B 100.00A 126.50B 125.40 +11.70 113.70 12 197500 ---- 131.50B 104.90A 131.50B 130.40 +11.70 118.70 1 26 198000 ---- 136.50B 109.90A 136.50B 135.40 +11.70 123.70 17 198500 ---- 141.50B 114.90A 141.50B 140.40 +11.70 128.70 12 199000 ---- 146.50B 119.90A 119.90A 145.40 +11.70 133.70 41 199500 ---- 151.50B 124.90A 124.90A 150.40 +11.70 138.70 200000 ---- 156.50B 129.90A 129.90A 155.40 +11.70 143.70 1 7 200500 ---- 161.50B 134.90A 161.50B 160.40 +11.70 148.70 201000 ---- 166.50B 139.90A 166.50B 165.40 +11.70 153.70 201500 ---- 171.50B 144.90A 171.50B 170.40 +11.70 158.70 4 202000 ---- 176.50B 149.90A 176.50B 175.40 +11.70 163.70 1 202500 ---- 181.50B 154.90A 181.50B 180.40 +11.70 168.70 203000 ---- 186.50B 159.90A 186.50B 185.40 +11.70 173.70 3 203500 ---- 191.50B 164.90A 191.50B 190.40 +11.70 178.70 1 204000 ---- 196.80B 169.90A 196.80B 195.40 +11.70 183.70 204500 ---- 201.50B 174.90A 201.50B 200.40 +11.70 188.70 205000 ---- 206.80B 179.90A 206.80B 205.40 +11.70 193.70 21 205500 ---- 211.50B 184.90A 211.50B 210.40 +11.70 198.70 206000 ---- 216.80B 189.90A 216.80B 215.40 +11.70 203.70 17 206500 ---- 221.50B 194.90A 221.50B 220.40 +11.70 208.70 207000 ---- 226.80B 199.90A 226.80B 225.40 +11.70 213.70 207500 ---- 231.50B 204.90A 231.50B 230.40 +11.70 218.70 208000 ---- 236.50B 209.90A 236.50B 235.40 +11.70 223.70 208500 ---- 241.50B 214.90A 241.50B 240.40 +11.70 228.70 209000 ---- 246.50B 219.90A 246.50B 245.40 +11.70 233.70 209500 ---- 251.50B 224.90A 251.50B 250.40 +11.70 238.70 210000 ---- 256.40B 229.90A 256.40B 255.40 +11.70 243.70 210500 ---- 261.40B 234.90A 261.40B 260.40 +11.70 248.70 211000 ---- 266.40B 239.90A 266.40B 265.40 +11.70 253.70 211500 ---- 271.40B 244.90A 271.40B 270.40 +11.70 258.70 212000 ---- 276.40B 249.90A 276.40B 275.40 +11.70 263.70 212500 ---- 281.50B 255.40A 255.40A 280.40 +11.70 268.70 213000 ---- 286.40B 260.40A 286.40B 285.40 +11.70 273.70 214000 ---- 296.40B 270.40A 296.40B 295.40 +11.70 283.70 215000 ---- 306.40B 280.30A 306.40B 305.40 +11.70 293.70 216000 ---- 316.40B 290.40A 316.40B 315.40 +11.70 303.70 217000 ---- 326.40B 300.40A 326.40B 325.40 +11.70 313.70 218000 ---- 336.40B 310.40A 336.40B 335.40 +11.70 323.70 219000 ---- 346.40B 320.40A 346.40B 345.40 +11.70 333.70 220000 ---- 356.50B 330.30A 356.50B 355.40 +11.70 343.70 221000 ---- 366.40B 340.40A 366.40B 365.40 +11.70 353.70 222000 ---- 376.50B 350.40A 376.50B 375.40 +11.70 363.70 225000 ---- 406.70B 380.30A 406.70B 405.40 +11.70 393.70 230000 ---- 456.70B 430.30A 456.70B 455.40 +11.70 443.70 235000 ---- 506.70B 480.30A 506.70B 505.40 +11.70 493.70 240000 ---- 556.40B 530.30A 556.40B 555.40 +11.70 543.70 245000 ---- 606.70B 580.30A 580.30A 605.40 +11.70 593.70 250000 ---- 656.40B 630.40A 630.40A 655.40 +11.70 643.70 255000 ---- 706.40B 680.40A 680.40A 705.40 +11.70 693.70 260000 ---- 756.40B 730.40A 730.40A 755.40 +11.70 743.70 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 1 95000 ---- ---- ---- ---- .00 UNCH CAB 1 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 1 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 14 115000 ---- ---- ---- ---- .10 -.10 .20 18 120000 ---- ---- ---- ---- .20 -.15 .35 1 125000 ---- ---- ---- ---- .30 -.20 .50 129000 ---- ---- .60A .60A .45 -.25 .70 3 130000 ---- ---- .65A .65A .50 -.25 .75 11 131000 ---- ---- .70A .70A .55 -.25 .80 132000 ---- ---- .75A .75A .60 -.30 .90 133000 ---- ---- .80A .80A .65 -.30 .95 134000 ---- ---- .85A .85A .70 -.35 1.05 1 135000 ---- ---- .95A .95A .75 -.35 1.10 136000 ---- ---- 1.00A 1.00A .80 -.40 1.20 10 137000 ---- ---- 1.05A 1.05A .90 -.40 1.30 138000 ---- ---- 1.15A 1.15A 1.00 -.40 1.40 139000 ---- ---- 1.25A 1.25A 1.05 -.45 1.50 140000 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 10 141000 ---- ---- 1.40A 1.40A 1.25 -.50 1.75 142000 ---- ---- 1.50A 1.50A 1.40 -.50 1.90 1 143000 ---- ---- 1.65A 1.65A 1.50 -.55 2.05 5 144000 ---- ---- 1.75A 1.75A 1.65 -.55 2.20 2 145000 ---- ---- 1.90A 1.90A 1.80 -.55 2.35 6 146000 ---- ---- 2.05A 2.05A 1.95 -.60 2.55 147000 ---- ---- 2.20A 2.20A 2.10 -.65 2.75 148000 ---- ---- 2.35A 2.35A 2.30 -.65 2.95 149000 ---- ---- 2.55A 2.55A 2.50 -.65 3.15 150000 ---- ---- 2.75A 2.75A 2.75 -.65 3.40 2 93 151000 ---- ---- 3.00A 3.00A 3.00 -.70 3.70 152000 ---- ---- 3.20A 3.20A 3.25 -.70 3.95 4 153000 ---- ---- 3.50A 3.50A 3.55 -.75 4.30 3 154000 ---- ---- 3.80A 3.80A 3.85 -.80 4.65 8 155000 ---- ---- 4.10A 4.10A 4.20 -.80 5.00 1 56 156000 ---- ---- 4.45A 4.45A 4.60 -.80 5.40 24 157000 ---- ---- 4.80A 4.80A 5.00 -.90 5.90 13 158000 ---- ---- 5.30A 5.30A 5.50 -.80 6.30 250 159000 ---- ---- 5.70A 5.70A 6.00 -.90 6.90 7 160000 ---- ---- 6.30A 6.30A 6.60 -.90 7.50 2 36 161000 ---- ---- 6.90A 6.90A 7.20 -.90 8.10 5 162000 ---- ---- 7.50A 7.50A 7.90 -.90 8.80 7 163000 ---- ---- 8.10A 8.10A 8.70 -.90 1 9.60 9 164000 ---- 10.50B 8.80A 8.80A 9.60 -.80 10.40 34 165000 ---- 11.50B 9.60A 9.60A 10.50 -.80 1 11.30 2 36 166000 ---- 12.50B 10.40A 10.40A 11.50 -.80 12.30 1 14 167000 ---- 13.70B 11.40A 11.40A 12.70 -.70 13.40 25 168000 ---- 15.00B 12.40A 12.40A 13.90 -.70 8 14.60 2 8 169000 ---- 16.50B 13.60A 13.60A 15.30 -.70 16.00 11 170000 ---- 18.10B 14.80A 18.10B 16.70 -.70 17.40 60 567 171000 ---- 19.80B 16.20A 19.80B 18.40 -.50 18.90 1 172000 ---- 21.60B 17.70A 21.60B 20.20 -.40 6 20.60 58 73 173000 21.40 23.60B 19.30A 22.60B 22.10 -.30 3 22.40 26 31 174000 ---- 25.80B 21.00A 25.80B 24.20 -.20 24.40 21 80 175000 ---- 28.10B 23.00A 28.10B 26.50 UNCH 1 26.50 11 26 176000 ---- 30.60B 24.90A 30.60B 28.90 +.20 7 28.70 2 15 177000 29.70 33.20B 26.90A 29.10A 31.50 +.40 82 31.10 31 178000 ---- 36.10B 29.30A 36.10B 34.30 +.60 33.70 2 20 179000 ---- 39.20B 31.80A 39.20B 37.30 +.80 36.50 2 81 180000 ---- 42.40B 34.30A 42.40B 40.40 +1.00 7 39.40 15 254 181000 ---- 45.90B 37.10A 45.90B 43.80 +1.20 42.60 12 32 182000 49.40 49.60B 40.10A 44.20A 47.40 +1.50 45 45.90 2 87 183000 ---- 53.50B 43.30A 53.50B 51.20 +1.70 1 49.50 1 52 184000 48.40 57.70B 46.80A 48.10A 55.30 +2.00 6 53.30 1 8 185000 58.40 61.80B 50.30A 61.80B 59.60 +2.30 2 57.30 2 18 186000 60.60 66.30B 54.20A 66.30B 64.20 +2.70 1 61.50 1 20 187000 70.60 71.10B 58.10A 70.30A 69.00 +3.00 2 66.00 3 269 188000 65.00 76.10B 62.40A 64.80A 74.10 +3.40 13 70.70 17 189000 ---- 81.60B 67.00A 81.60B 79.50 +3.80 75.70 1 5 190000 ---- 87.30B 72.40A 87.30B 85.20 +4.30 80.90 33 191000 ---- 93.20B 78.40A 93.20B 91.20 +4.70 86.50 19 192000 ---- 99.50B 83.80A 99.50B 97.40 +5.10 92.30 1 153 193000 ---- 106.10B 89.50A 106.10B 104.00 +5.70 98.30 21 194000 ---- 112.90B 96.80A 96.80A 110.80 +6.10 104.70 18 195000 ---- 119.10B 101.70A 101.70A 117.90 +6.60 111.30 1 11 196000 ---- 126.40B 109.70A 109.70A 125.30 +7.00 118.30 1 4 197000 ---- 134.00B 115.00A 115.00A 132.90 +7.40 125.50 14 198000 ---- 141.90B 122.20A 122.20A 140.80 +7.90 132.90 13 199000 ---- 150.40B 129.60A 129.60A 149.00 +8.40 140.60 1 200000 ---- 158.40B 137.30A 137.30A 157.30 +8.70 148.60 1 4 201000 ---- 167.00B 145.20A 167.00B 165.90 +9.10 156.80 202000 ---- 175.90B 153.30A 175.90B 174.70 +9.40 165.30 203000 ---- 184.90B 161.70A 184.90B 183.70 +9.80 173.90 204000 ---- 194.00B 170.30A 193.60B 192.90 +10.20 182.70 205000 ---- 203.30B 179.20A 202.90B 202.20 +10.50 191.70 206000 ---- 212.60B 188.10A 188.10A 211.60 +10.70 200.90 207000 ---- 222.20B 197.30A 222.20B 221.10 +10.90 210.20 208000 ---- 231.70B 206.60A 231.70B 230.60 +11.00 219.60 209000 ---- 241.40B 216.00A 241.40B 240.30 +11.20 229.10 210000 ---- 251.20B 225.40A 251.20B 250.00 +11.40 238.60 1 211000 ---- 260.90B 235.00A 260.90B 259.70 +11.40 248.30 212000 ---- 270.70B 244.70A 270.70B 269.50 +11.50 258.00 213000 ---- 280.40B 254.40A 280.10B 279.30 +11.60 267.70 214000 ---- 290.30B 264.10A 290.30B 289.10 +11.60 277.50 215000 ---- 300.10B 273.90A 273.90A 299.00 +11.60 287.40 216000 ---- 309.90B 283.70A 283.70A 308.80 +11.60 297.20 217000 ---- 320.00B 293.20A 320.00B 318.70 +11.60 307.10 218000 ---- 329.90B 303.50A 329.90B 328.60 +11.60 317.00 219000 ---- 339.60B 313.40A 339.60B 338.50 +11.60 326.90 220000 ---- 349.50B 323.20A 349.50B 348.50 +11.70 336.80 10 221000 ---- 359.40B 333.20A 333.20A 358.40 +11.70 346.70 222000 ---- 369.40B 343.10A 369.40B 368.30 +11.70 356.60 223000 ---- 379.30B 353.00A 379.30B 378.30 +11.80 366.50 225000 ---- 399.20B 372.80A 399.20B 398.20 +11.80 386.40 230000 ---- 449.20B 422.60A 422.60A 448.00 +11.80 436.20 235000 ---- 498.70B 472.40A 498.70B 497.80 +11.80 486.00 240000 ---- 548.60B 522.30A 522.30A 547.70 +11.80 535.90 245000 ---- 598.70B 572.10A 598.70B 597.60 +11.90 585.70 250000 ---- 648.60B 622.00A 648.60B 647.50 +11.90 635.60 255000 ---- 698.40B 671.90A 698.40B 697.40 +11.90 685.50 260000 ---- 748.10B 721.80A 747.30B 747.30 +11.90 735.40 265000 ---- 798.20B 771.60A 798.20B 797.20 +11.90 785.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.30 .40 105000 ---- ---- ---- ---- .15 -.40 .55 110000 ---- ---- ---- ---- .30 -.50 .80 115000 ---- ---- ---- ---- .50 -.65 1.15 120000 ---- ---- ---- ---- .75 -.90 1.65 125000 ---- ---- 2.20A 2.20A 1.20 -1.05 2.25 130000 ---- ---- 2.90A 2.90A 1.90 -1.20 3.10 135000 ---- ---- 3.85A 3.85A 2.85 -1.35 4.20 12 140000 ---- ---- 5.10A 5.10A 4.25 -1.45 5.70 20 142000 ---- ---- 5.80A 5.80A 4.95 -1.45 6.40 143000 ---- ---- 6.10A 6.10A 5.40 -1.30 6.70 144000 ---- ---- 6.50A 6.50A 5.80 -1.40 7.20 145000 ---- ---- 6.90A 6.90A 6.20 -1.40 7.60 2 146000 ---- ---- 7.30A 7.30A 6.70 -1.30 8.00 147000 ---- ---- 7.80A 7.80A 7.20 -1.30 8.50 148000 ---- ---- 8.20A 8.20A 7.80 -1.30 9.10 149000 ---- ---- 8.80A 8.80A 8.40 -1.20 9.60 150000 ---- ---- 9.30A 9.30A 9.00 -1.20 10.20 1 151000 ---- ---- 9.90A 9.90A 9.70 -1.20 10.90 152000 ---- ---- 10.50A 10.50A 10.40 -1.10 11.50 1 153000 ---- ---- 11.20A 11.20A 11.20 -1.10 12.30 154000 ---- ---- 11.90A 11.90A 12.00 -1.00 13.00 155000 12.30 13.60B 12.30 13.60B 12.90 -1.00 20 13.90 156000 ---- ---- 13.40A 13.40A 13.80 -.90 14.70 39 157000 ---- ---- 14.20A 14.20A 14.80 -.90 15.70 1 4 158000 ---- ---- 15.10A 15.10A 15.80 -.90 16.70 4 159000 ---- ---- 16.00A 16.00A 16.90 -.80 17.70 160000 ---- ---- 17.00A 17.00A 18.10 -.70 18.80 30 161000 ---- ---- 18.00A 18.00A 19.30 -.70 20.00 162000 ---- ---- 19.30A 19.30A 20.70 -.60 21.30 1 3 163000 ---- 22.80B 20.40A 20.40A 22.10 -.50 22.60 1 1 164000 ---- 24.30B 21.80A 21.80A 23.60 -.40 24.00 165000 ---- 25.90B 22.90A 22.90A 25.10 -.40 25.50 1 166000 ---- 27.60B 24.60A 24.60A 26.80 -.30 27.10 1 1 167000 ---- 29.30B 26.00A 26.00A 28.60 -.10 28.70 168000 ---- 31.30B 27.60A 27.60A 30.40 -.10 30.50 169000 ---- 33.20B 29.30A 29.30A 32.40 UNCH 32.40 1 170000 ---- 35.40B 31.10A 31.10A 34.50 +.20 34.30 62 171000 ---- 37.50B 33.00A 33.00A 36.60 +.20 36.40 172000 ---- 39.90B 35.00A 35.00A 39.00 +.40 38.60 2 173000 ---- 42.40B 37.10A 42.40B 41.40 +.50 40.90 174000 ---- 45.10B 39.30A 45.10B 43.90 +.60 43.30 175000 ---- 47.80B 41.50A 47.80B 46.60 +.80 45.80 176000 50.10 50.70B 44.20A 50.70B 49.50 +1.00 44 48.50 177000 ---- 53.70B 46.60A 53.70B 52.40 +1.10 51.30 178000 ---- 56.90B 49.50A 56.90B 55.60 +1.30 54.30 179000 ---- 60.10B 52.10A 60.10B 58.80 +1.40 57.40 180000 ---- 63.60B 55.20A 63.60B 62.30 +1.60 60.70 30 181000 ---- 67.40B 58.40A 67.40B 65.90 +1.80 64.10 182000 ---- 71.20B 61.50A 71.20B 69.60 +2.00 67.60 183000 ---- 75.10B 65.10A 75.10B 73.60 +2.20 71.40 37 184000 ---- 79.30B 68.50A 79.30B 77.70 +2.40 75.30 185000 ---- 83.60B 72.30A 83.50B 82.00 +2.60 79.40 16 31 186000 ---- 88.20B 76.40A 88.20B 86.50 +2.90 83.60 4 187000 84.00 92.90B 80.50A 92.90B 91.20 +3.10 3 88.10 3 188000 ---- 97.80B 84.80A 97.80B 96.00 +3.30 92.70 32 77 189000 ---- 102.90B 89.20A 102.90B 101.10 +3.60 97.50 190000 ---- 108.20B 94.00A 108.20B 106.40 +3.90 102.50 16 11 191000 ---- 113.80B 99.40A 113.80B 111.90 +4.20 107.70 192000 ---- 119.50B 105.30A 119.50B 117.60 +4.50 113.10 40 193000 ---- 125.40B 110.60A 125.40B 123.50 +4.70 118.80 6 194000 ---- 131.60B 116.10A 131.60B 129.60 +5.00 124.60 195000 ---- 137.90B 121.80A 137.90B 135.90 +5.30 130.60 1 1 196000 ---- 144.50B 127.80A 144.50B 142.40 +5.60 136.80 197000 ---- 151.30B 133.90A 151.20B 149.20 +6.00 143.20 198000 ---- 154.60B 143.20A 143.20A 156.10 +6.20 149.90 1 199000 ---- 161.50B 149.90A 149.90A 163.30 +6.60 156.70 200000 ---- 168.90B 156.70A 156.70A 170.60 +6.80 163.80 1 201000 ---- 176.50B 163.70A 163.70A 178.10 +7.00 171.10 202000 ---- 184.40B 170.90A 170.90A 185.90 +7.40 178.50 5 203000 ---- 191.90B 178.30A 178.30A 193.80 +7.60 186.20 204000 ---- 200.60B 185.90A 185.90A 201.80 +7.70 194.10 205000 ---- 209.10B 193.70A 193.70A 210.10 +8.00 202.10 206000 ---- 217.60B 201.60A 201.60A 218.50 +8.20 210.30 207000 ---- 226.20B 209.60A 209.60A 227.00 +8.30 218.70 208000 ---- 235.00B 218.30A 218.30A 235.70 +8.50 227.20 1 209000 ---- 243.90B 226.50A 226.50A 244.50 +8.60 235.90 210000 ---- 252.90B 235.50A 235.50A 253.50 +8.80 244.70 211000 ---- 262.10B 243.90A 243.90A 262.60 +9.00 253.60 212000 ---- 271.30B 252.90A 252.90A 271.70 +9.10 262.60 213000 ---- 280.70B 261.90A 261.90A 281.00 +9.20 271.80 214000 ---- 290.10B 271.10A 271.10A 290.40 +9.40 281.00 215000 ---- 301.60B 278.40A 278.40A 299.80 +9.50 290.30 216000 ---- 311.10B 288.10A 288.10A 309.30 +9.60 299.70 217000 ---- 320.70B 297.20A 297.20A 318.90 +9.70 309.20 218000 ---- 330.80B 306.60A 306.60A 328.60 +9.90 318.70 219000 ---- 340.50B 316.00A 316.00A 338.30 +10.00 328.30 220000 ---- 349.80B 325.40A 325.40A 348.00 +10.10 337.90 221000 ---- 360.00B 335.80A 335.80A 357.80 +10.20 347.60 222000 ---- 369.80B 345.10A 345.10A 367.60 +10.30 357.30 223000 ---- 379.60B 355.20A 355.20A 377.40 +10.40 367.00 225000 ---- 398.80B 373.90A 373.90A 397.20 +10.60 386.60 230000 ---- 447.30B 423.10A 423.10A 446.80 +11.00 435.80 235000 ---- 497.60B 472.50A 472.50A 496.50 +11.30 485.20 240000 ---- 547.10B 522.10A 522.10A 546.30 +11.50 534.80 245000 ---- 596.70B 571.70A 571.70A 596.00 +11.60 584.40 250000 ---- 646.40B 621.40A 621.40A 645.80 +11.70 634.10 255000 ---- 696.10B 671.10A 671.10A 695.60 +11.80 683.80 260000 ---- 745.80B 720.80A 720.80A 745.40 +11.80 733.60 265000 ---- 795.50B 770.50A 770.50A 795.10 +11.80 783.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.10 .15 95000 ---- ---- ---- ---- .05 -.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2742 606 5683 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 870.30B 843.00A 843.00A 844.60 -11.70 856.30 128 105000 ---- 820.00B 795.10A 795.10A 794.60 -11.70 806.30 110000 ---- 770.00B 744.70A 744.70A 744.60 -11.70 756.30 115000 ---- 720.00B 695.00A 695.00A 694.60 -11.70 706.30 120000 ---- 670.00B 644.70A 644.70A 644.60 -11.70 656.30 124000 ---- 628.90B 604.70A 604.70A 604.60 -11.70 616.30 125000 ---- 620.10B 594.70A 594.70A 594.60 -11.70 606.30 126000 ---- 608.90B 584.70A 584.70A 584.60 -11.70 596.30 127000 ---- 598.90B 575.10A 575.10A 574.60 -11.70 586.30 128000 ---- 588.90B 564.70A 564.70A 564.60 -11.70 576.30 129000 ---- 578.90B 554.70A 554.70A 554.60 -11.70 566.30 130000 ---- 570.00B 544.70A 544.70A 544.60 -11.70 556.30 131000 ---- 558.90B 534.70A 534.70A 534.60 -11.70 546.30 132000 ---- 548.90B 524.80A 524.80A 524.60 -11.70 536.30 133000 ---- 538.90B 514.00A 538.90B 514.60 -11.70 526.30 134000 ---- 528.90B 504.10A 504.10A 504.60 -11.70 516.30 135000 ---- 520.10B 494.10A 494.10A 494.60 -11.80 506.40 136000 ---- 509.00B 484.00A 484.00A 484.60 -11.80 496.40 137000 ---- 499.00B 474.10A 474.10A 474.60 -11.80 486.40 138000 ---- 489.00B 464.00A 464.00A 464.60 -11.80 476.40 139000 ---- 479.00B 454.10A 454.10A 454.60 -11.90 466.50 140000 ---- 470.20B 444.10A 444.10A 444.60 -11.90 456.50 141000 ---- 459.10B 434.10A 434.10A 434.60 -11.90 446.50 142000 ---- 449.10B 424.30A 424.30A 424.70 -11.90 436.60 143000 ---- 439.20B 414.30A 414.30A 414.70 -11.90 426.60 144000 ---- 429.20B 404.30A 404.30A 404.70 -12.00 416.70 145000 ---- 420.40B 394.40A 394.40A 394.80 -11.90 406.70 146000 ---- 409.30B 384.00A 384.00A 384.80 -12.00 396.80 147000 ---- 399.40B 374.10A 374.10A 374.80 -12.10 386.90 148000 ---- 389.40B 364.10A 364.10A 364.90 -12.10 377.00 149000 ---- 379.90B 354.60A 354.60A 354.90 -12.10 367.00 150000 ---- 370.70B 343.70A 343.70A 345.00 -12.10 357.10 7 151000 ---- 359.60B 334.40A 334.40A 335.10 -12.10 347.20 152000 ---- 349.70B 324.90A 324.90A 325.20 -12.20 337.40 153000 ---- 339.80B 315.00A 315.00A 315.30 -12.20 327.50 154000 ---- 329.90B 304.70A 304.70A 305.40 -12.20 317.60 155000 ---- 321.20B 294.80A 294.80A 295.50 -12.30 307.80 156000 ---- 310.60B 284.90A 284.90A 285.70 -12.30 298.00 157000 ---- 300.80B 275.50A 275.50A 275.80 -12.40 288.20 158000 ---- 290.60B 265.30A 265.30A 266.00 -12.40 278.40 159000 ---- 281.10B 255.50A 255.50A 256.20 -12.40 268.60 160000 ---- 272.10B 245.80A 245.80A 246.40 -12.50 258.90 161000 ---- 261.50B 236.50A 236.50A 236.70 -12.40 249.10 162000 ---- 251.80B 226.40A 226.40A 227.00 -12.50 239.50 163000 ---- 242.10B 216.70A 216.70A 217.40 -12.40 229.80 164000 ---- 232.40B 207.20A 207.20A 207.70 -12.50 220.20 165000 ---- 223.50B 197.70A 197.70A 198.20 -12.50 210.70 52 166000 ---- 213.10B 188.40A 188.40A 188.70 -12.50 201.20 167000 ---- 203.60B 178.90A 178.90A 179.30 -12.50 191.80 1 168000 ---- 193.50B 169.70A 169.70A 170.00 -12.50 182.50 169000 ---- 184.80B 160.40A 160.40A 160.70 -12.60 173.30 169500 ---- 179.50B 155.90A 179.50B 156.20 -12.50 168.70 170000 ---- 175.70B 151.20A 151.20A 151.60 -12.60 164.20 1 60 170500 ---- 170.70B 146.80A 170.70B 147.10 -12.50 159.60 171000 ---- 166.10B 142.30A 142.30A 142.60 -12.60 155.20 9 171500 ---- 161.90B 137.90A 161.90B 138.20 -12.50 150.70 172000 ---- 157.30B 133.50A 133.50A 133.80 -12.50 146.30 21 172500 ---- 152.60B 129.10A 129.10A 129.40 -12.50 141.90 173000 ---- 148.30B 124.80A 124.80A 125.10 -12.40 137.50 45 173500 ---- 143.50B 120.60A 120.60A 120.80 -12.40 133.20 174000 ---- 138.80B 116.30A 138.80B 116.60 -12.30 128.90 83 174500 ---- 135.00B 112.10A 134.40B 112.40 -12.30 124.70 175000 ---- 130.70B 108.00A 130.70B 108.30 -12.20 1 120.50 1 44 175500 ---- 126.40B 103.90A 126.40B 104.30 -12.10 116.40 176000 ---- 122.10B 99.90A 122.10B 100.20 -12.10 112.30 100 176500 ---- 117.90B 95.90A 117.90B 96.30 -11.90 108.20 177000 ---- 113.70B 92.00A 113.70B 92.40 -11.80 104.20 61 177500 ---- 109.60B 88.20A 109.60B 88.60 -11.70 100.30 178000 ---- 105.50B 84.40A 105.50B 84.80 -11.60 96.40 55 178500 ---- 101.50B 80.60A 101.50B 81.10 -11.50 92.60 179000 ---- 98.80B 77.00A 77.00A 77.50 -11.30 88.80 1 45 179500 ---- 94.90B 73.40A 73.40A 73.90 -11.20 85.10 180000 ---- 91.00B 69.60A 69.60A 70.40 -11.10 81.50 207 180500 ---- 87.20B 66.20A 66.20A 66.90 -11.00 77.90 181000 ---- 83.50B 62.90A 62.90A 63.60 -10.80 74.40 115 181500 ---- 79.90B 59.50A 59.50A 60.30 -10.70 71.00 182000 ---- 76.50B 56.30A 56.30A 57.10 -10.60 67.70 1 51 182500 ---- 73.20B 53.00A 53.00A 54.00 -10.40 64.40 183000 ---- 69.50B 50.10A 50.10A 51.00 -10.20 61.20 1 229 183500 ---- 66.10B 47.10A 47.10A 48.00 -10.00 58.00 184000 ---- 62.80B 44.30A 44.30A 45.20 -9.70 3 54.90 117 184500 43.40 59.60B 41.60A 41.60A 42.40 -9.50 5 51.90 15 15 185000 39.60 56.50B 39.00A 44.40B 39.80 -9.10 9 48.90 18 105 185500 39.70 53.60B 36.40A 36.40A 37.20 -8.80 15 46.00 33 33 186000 37.10 50.40B 34.00A 34.00A 34.80 -8.40 2 43.20 18 195 186500 34.60 47.50B 31.60A 31.60A 32.40 -8.20 18 40.60 5 5 187000 31.00 44.60B 29.40A 31.60B 30.10 -7.90 1 38.00 76 200 187500 30.80 41.90B 27.30A 27.30A 27.90 -7.70 25 35.60 31 32 188000 27.50 39.30B 25.20A 25.40 25.80 -7.40 5 33.20 53 95 188500 25.50 36.70B 23.20A 23.30A 23.80 -7.20 54 31.00 17 17 189000 23.50 34.30B 21.40A 22.80B 22.00 -6.80 36 28.80 24 213 189500 21.00 31.90B 19.60A 23.70B 20.20 -6.50 3 26.70 1 15 190000 25.50 29.70B 17.90A 18.10 18.50 -6.20 6 24.70 56 361 190500 17.80 27.50B 16.40A 21.40B 17.00 -5.80 3 22.80 23 53 191000 18.60 25.40B 14.90A 19.60B 15.50 -5.50 4 21.00 14 127 191500 14.80 23.40B 13.50A 13.50A 14.10 -5.20 1 19.30 21 15 192000 19.00 21.50B 12.20A 16.30B 12.80 -4.90 6 17.70 16 163 192500 12.40 19.70B 11.00A 13.30B 11.50 -4.70 1 16.20 21 66 193000 17.10 18.00B 9.90A 18.00B 10.40 -4.40 2 14.80 14 67 193500 ---- 16.40B 8.90A 8.90A 9.30 -4.10 13.40 19 45 194000 10.00 14.90B 7.90A 7.90A 8.30 -3.90 3 12.20 56 113 194500 ---- 13.50B 7.10A 13.50B 7.40 -3.60 11.00 6 195000 6.70 12.20B 6.30A 6.30A 6.50 -3.40 23 9.90 77 195500 ---- 11.00B 5.60A 11.00B 5.80 -3.10 8.90 48 196000 ---- 9.80B 4.95A 4.95A 5.10 -2.90 3 8.00 432 196500 ---- 8.80B 4.40A 8.80B 4.50 -2.70 7.20 18 197000 ---- 7.90B 3.85A 7.90B 3.95 -2.45 2 6.40 2 102 197500 ---- 7.00B 3.45A 7.00B 3.45 -2.25 5.70 1 20 198000 ---- 6.20B 3.00A 6.20B 3.05 -2.05 3 5.10 1 457 198500 ---- 5.50B 2.65A 5.50B 2.70 -1.80 4.50 66 199000 3.00 4.85B 2.35A 3.45B 2.35 -1.60 5 3.95 202 232 199500 ---- 4.20B 2.10A 4.20B 2.10 -1.40 3.50 2 27 200000 ---- 3.75B 1.85A 3.75B 1.85 -1.25 2 3.10 34 494 200500 ---- 3.25B 1.60A 3.25B 1.60 -1.10 2.70 2 22 201000 ---- 2.85B 1.40A 2.80B 1.40 -1.00 2.40 1 65 201500 ---- 2.50B 1.25A 2.45B 1.25 -.85 2.10 15 202000 ---- 2.15B 1.15A 2.15B 1.10 -.80 1.90 35 202500 ---- 1.85B 1.00A 1.85B .95 -.70 1.65 2 19 203000 ---- 1.60B .90A 1.60B .85 -.65 1.50 1 502 203500 ---- ---- .80A .80A .75 -.60 1.35 1 12 204000 .80 .80 .75A .75A .65 -.55 1 1.20 2 78 204500 ---- 1.10B .70A 1.10B .60 -.45 1.05 13 205000 ---- ---- .60A .60A .55 -.40 2 .95 5 129 205500 ---- ---- .55A .55A .45 -.40 .85 53 206000 ---- ---- .50A .50A .45 -.35 .80 1 53 206500 ---- ---- .50A .50A .40 -.30 .70 1 207000 ---- ---- .45A .45A .35 -.30 1 .65 200 328 207500 ---- ---- .40A .40A .30 -.30 .60 31 208000 ---- ---- .40A .40A .30 -.25 .55 1 32 208500 ---- ---- .35A .35A .25 -.25 .50 1 209000 ---- ---- .35A .35A .25 -.20 .45 71 209500 ---- ---- .35A .35A .25 -.20 .45 30 210000 .35 .35 .30A .30A .25 -.15 1 .40 2 272 210500 ---- ---- .30A .30A .20 -.20 .40 211000 ---- ---- .30A .30A .20 -.15 .35 37 211500 ---- ---- .25A .25A .20 -.15 .35 212000 ---- ---- .25A .25A .20 -.10 .30 1 62 212500 ---- ---- ---- ---- .15 -.15 .30 9 213000 ---- ---- ---- ---- .15 -.10 .25 44 214000 ---- ---- ---- ---- .15 -.10 .25 18 215000 ---- ---- ---- ---- .15 -.05 .20 28 216000 ---- ---- ---- ---- .10 -.10 .20 2 217000 ---- ---- ---- ---- .10 -.05 .15 2 218000 ---- ---- ---- ---- .10 -.05 .15 11 219000 ---- ---- ---- ---- .10 -.05 .15 89 220000 ---- ---- ---- ---- .05 -.05 .10 130 221000 ---- ---- ---- ---- .05 -.05 .10 222000 ---- ---- ---- ---- .05 -.05 .10 5 223000 ---- ---- ---- ---- .05 -.05 .10 17 224000 ---- ---- ---- ---- .05 UNCH .05 17 225000 ---- ---- ---- ---- .05 UNCH .05 84 226000 ---- ---- ---- ---- .05 UNCH .05 227000 ---- ---- ---- ---- .05 UNCH .05 16 228000 ---- ---- ---- ---- .05 UNCH .05 10 229000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 45 231000 ---- ---- ---- ---- .05 UNCH .05 232000 ---- ---- ---- ---- .05 UNCH .05 233000 ---- ---- ---- ---- .05 UNCH .05 234000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1469.90B 1445.10A 1445.10A 1444.60 -11.70 1456.30 50000 ---- 1369.90B 1345.10A 1345.10A 1344.60 -11.70 1356.30 60000 ---- 1269.90B 1245.10A 1245.10A 1244.60 -11.70 1256.30 70000 ---- 1169.90B 1145.10A 1145.10A 1144.60 -11.70 1156.30 80000 ---- 1069.90B 1045.10A 1045.10A 1044.60 -11.70 1056.30 85000 ---- 1020.00B 994.70A 994.70A 994.60 -11.70 1006.30 90000 ---- 970.00B 945.10A 945.10A 944.60 -11.70 956.30 95000 ---- 920.00B 894.70A 894.70A 894.60 -11.70 906.30 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 875.70B 851.90A 875.70B 851.30 -11.90 863.20 105000 ---- 824.30B 803.50A 824.30B 801.60 -12.00 813.60 110000 ---- 774.80B 754.00A 774.20B 752.10 -12.10 764.20 115000 ---- 725.20B 704.80A 725.20B 702.90 -12.10 715.00 120000 ---- 676.30B 655.90A 676.30B 654.00 -12.20 666.20 124000 ---- 637.30B 617.00A 637.30B 615.20 -12.20 627.40 125000 ---- 627.70B 607.40A 627.70B 605.50 -12.20 617.70 126000 ---- 618.00B 597.80A 618.00B 595.90 -12.20 608.10 127000 ---- 608.40B 588.10A 608.40B 586.20 -12.30 598.50 128000 ---- 598.70B 578.50A 598.70B 576.60 -12.30 588.90 129000 ---- 589.50B 568.90A 589.50B 567.10 -12.20 579.30 130000 ---- 579.90B 557.90A 579.90B 557.50 -12.30 569.80 131000 ---- 569.90B 548.40A 569.90B 548.00 -12.20 560.20 132000 ---- 560.40B 538.80A 560.40B 538.40 -12.30 550.70 133000 ---- 550.90B 529.40A 550.90B 528.90 -12.40 541.30 134000 ---- 541.40B 519.90A 541.40B 519.50 -12.30 531.80 135000 ---- 531.90B 510.50A 531.90B 510.00 -12.40 522.40 136000 ---- 522.40B 501.00A 522.40B 500.60 -12.40 513.00 137000 ---- 513.40B 491.70A 513.00B 491.20 -12.40 503.60 138000 ---- 503.60B 482.30A 503.60B 481.90 -12.30 494.20 139000 ---- 494.20B 473.00A 494.20B 472.50 -12.40 484.90 140000 ---- 484.90B 463.70A 484.90B 463.20 -12.40 475.60 141000 ---- 475.60B 454.40A 475.60B 454.00 -12.40 466.40 142000 ---- 466.30B 445.20A 466.30B 444.70 -12.50 457.20 143000 ---- 457.00B 436.00A 457.00B 435.50 -12.50 448.00 144000 ---- 447.80B 426.90A 447.80B 426.40 -12.40 438.80 145000 ---- 438.30B 417.80A 436.90B 417.30 -12.40 429.70 146000 ---- 429.50B 408.70A 429.50B 408.20 -12.50 420.70 147000 ---- 420.70B 399.70A 420.70B 399.10 -12.50 411.60 148000 ---- 411.70B 390.70A 411.70B 390.10 -12.50 402.60 149000 ---- 402.60B 381.80A 402.60B 381.20 -12.50 393.70 150000 ---- 393.70B 372.90A 393.70B 372.30 -12.50 384.80 151000 ---- 384.80B 364.10A 384.80B 363.40 -12.50 375.90 152000 ---- 376.20B 355.30A 376.20B 354.60 -12.50 367.10 153000 ---- 367.10B 346.50A 367.10B 345.90 -12.50 358.40 154000 ---- 358.60B 337.90A 358.60B 337.20 -12.50 349.70 155000 ---- 349.60B 329.30A 349.60B 328.60 -12.50 341.10 156000 ---- 341.20B 320.70A 341.20B 320.00 -12.50 332.50 157000 ---- 332.30B 312.30A 332.30B 311.50 -12.50 324.00 158000 ---- 324.00B 303.80A 324.00B 303.10 -12.40 315.50 159000 ---- 315.30B 295.50A 315.30B 294.70 -12.40 307.10 160000 ---- 306.80B 287.20A 306.80B 286.40 -12.40 298.80 1 161000 ---- 298.50B 279.00A 298.50B 278.20 -12.30 290.50 162000 ---- 290.20B 270.90A 290.20B 270.00 -12.30 282.30 163000 ---- 282.00B 262.80A 282.00B 261.90 -12.30 274.20 164000 ---- 273.80B 254.90A 273.80B 254.00 -12.20 266.20 165000 ---- 265.80B 247.00A 265.80B 246.00 -12.20 258.20 1 166000 ---- 257.80B 239.20A 257.80B 238.20 -12.10 250.30 167000 ---- 249.80B 231.50A 249.80B 230.50 -12.00 242.50 168000 ---- 242.00B 223.80A 242.00B 222.90 -11.90 234.80 169000 ---- 234.20B 216.30A 234.20B 215.30 -11.80 227.10 170000 ---- 226.50B 208.80A 226.50B 207.90 -11.70 219.60 1 155 171000 ---- 218.90B 201.50A 218.90B 200.50 -11.60 212.10 172000 ---- 211.40B 194.20A 211.40B 193.30 -11.50 204.80 173000 ---- 206.90B 187.10A 187.10A 186.20 -11.30 197.50 174000 ---- 199.70B 179.00A 179.00A 179.10 -11.30 190.40 175000 ---- 192.50B 172.10A 172.10A 172.30 -11.10 183.40 1 176000 ---- 185.40B 165.40A 165.40A 165.50 -10.90 176.40 177000 ---- 178.40B 158.70A 158.70A 158.80 -10.80 169.60 178000 ---- 171.60B 152.20A 152.20A 152.30 -10.60 162.90 6 179000 ---- 164.80B 145.80A 145.80A 145.90 -10.40 156.30 21 180000 ---- 158.30B 139.40A 139.40A 139.60 -10.30 149.90 226 181000 ---- 151.70B 133.20A 133.20A 133.50 -10.10 143.60 6 182000 ---- 145.30B 127.20A 127.20A 127.50 -9.90 137.40 183000 ---- 139.10B 121.30A 121.30A 121.60 -9.70 131.30 19 184000 ---- 132.90B 115.50A 115.50A 115.80 -9.50 125.30 1 185000 ---- 126.90B 109.90A 109.90A 110.20 -9.30 119.50 1 121 186000 ---- 120.90B 104.50A 104.50A 104.70 -9.20 113.90 11 187000 ---- 115.20B 99.20A 99.20A 99.40 -8.90 108.30 15 188000 ---- 109.60B 94.00A 94.00A 94.20 -8.70 102.90 101 189000 ---- 104.10B 89.00A 89.00A 89.10 -8.60 97.70 9 190000 ---- 98.80B 84.20A 84.20A 84.20 -8.30 92.50 1 51 191000 ---- 93.50B 79.40A 79.40A 79.40 -8.20 87.60 90 192000 ---- 88.50B 74.90A 74.90A 74.80 -8.00 82.80 4 193000 ---- 83.60B 70.50A 70.50A 70.30 -7.80 78.10 16 194000 ---- 78.90B 66.30A 66.30A 66.00 -7.60 73.60 1 195000 ---- 74.30B 62.20A 62.20A 61.90 -7.30 69.20 41 196000 ---- 69.90B 58.30A 58.30A 58.00 -7.00 65.00 1 197000 ---- 65.70B 54.60A 54.60A 54.20 -6.80 61.00 75 198000 ---- 61.60B 51.00A 51.00A 50.60 -6.60 57.20 1 199000 ---- 57.60B 47.60A 47.60A 47.10 -6.40 53.50 1 200000 ---- 53.90B 44.30A 53.80B 43.90 -6.00 49.90 14 65 201000 ---- 50.30B 41.20A 50.20B 40.80 -5.80 46.60 20 202000 ---- 46.90B 38.30A 46.80B 37.80 -5.60 43.40 203000 ---- 43.70B 35.60A 43.60B 35.10 -5.30 40.40 204000 ---- 40.60B 33.00A 40.50B 32.50 -5.00 37.50 205000 ---- 37.70B 30.50A 37.60B 30.00 -4.80 34.80 1 34 206000 ---- 34.90B 28.20A 34.80B 27.70 -4.60 32.30 207000 ---- 32.30B 26.00A 32.20B 25.50 -4.40 29.90 208000 ---- 29.80B 24.00A 29.80B 23.40 -4.20 27.60 1 209000 ---- 27.50B 22.10A 27.40B 21.50 -4.00 25.50 2 210000 24.60 25.30B 20.30A 20.30A 19.80 -3.70 1 23.50 13 45 211000 ---- 23.30B 18.70A 23.30B 18.10 -3.60 21.70 252 212000 ---- 21.40B 17.10A 21.40B 16.60 -3.30 19.90 213000 ---- 19.70B 15.70A 19.70B 15.10 -3.20 18.30 214000 ---- 18.00B 14.40A 18.00B 13.80 -3.00 16.80 5 215000 ---- 16.50B 13.20A 16.50B 12.60 -2.80 15.40 114 216000 ---- 15.10B 12.10A 15.10B 11.50 -2.60 14.10 217000 11.40 13.80B 11.10A 11.20A 10.50 -2.40 1 12.90 1 2 218000 ---- 12.60B 10.20A 12.60B 9.60 -2.20 11.80 219000 ---- 11.50B 9.30A 11.50B 8.80 -2.00 10.80 2 220000 8.40 10.50B 8.40 8.60B 8.00 -1.90 1 9.90 158 132 221000 ---- 9.60B 7.80A 9.60B 7.30 -1.80 1 9.10 1 1 222000 ---- 8.70B 7.20A 8.70B 6.70 -1.60 8.30 223000 ---- 7.90B 6.60A 7.90B 6.20 -1.40 7.60 225000 ---- 6.60B 5.60A 6.60B 5.30 -1.10 6.40 1 51 230000 3.70 3.70 3.70 3.70 3.65 -.55 1 4.20 88 235000 2.50 2.50 2.50 2.50 2.60 -.20 1 2.80 1 240000 ---- ---- ---- ---- 1.80 -.15 1.95 21 245000 ---- ---- ---- ---- 1.30 -.10 1.40 33 250000 ---- ---- ---- ---- .90 -.15 1.05 2 255000 ---- ---- ---- ---- .65 -.10 .75 260000 ---- ---- ---- ---- .45 -.10 .55 265000 ---- ---- ---- ---- .35 -.10 .45 270000 ---- ---- ---- ---- .25 -.10 .35 1 275000 ---- ---- ---- ---- .15 -.10 .25 3 40000 ---- 1475.00B 1451.80A 1473.50B 1451.20 -11.90 1463.10 50000 ---- 1375.50B 1351.80A 1375.50B 1351.20 -11.90 1363.10 60000 ---- 1275.10B 1251.70A 1274.30B 1251.20 -11.90 1263.10 70000 ---- 1175.10B 1151.70A 1173.70B 1151.20 -11.90 1163.10 80000 ---- 1075.50B 1051.70A 1074.30B 1051.20 -11.90 1063.10 85000 ---- 1025.50B 1001.70A 1025.50B 1001.20 -11.90 1013.10 90000 ---- 975.50B 951.70A 975.50B 951.20 -11.90 963.10 95000 ---- 925.60B 901.70A 925.60B 901.20 -11.90 913.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 862.50 -12.00 874.50 105000 ---- ---- ---- ---- 813.80 -12.10 825.90 110000 ---- ---- ---- ---- 765.60 -12.00 777.60 115000 ---- ---- ---- ---- 717.70 -12.10 729.80 120000 ---- 692.00B 673.80A 692.00B 670.40 -12.00 682.40 125000 ---- 645.00B 627.10A 645.00B 623.70 -11.90 635.60 130000 ---- 598.80B 581.00A 598.80B 577.60 -11.90 589.50 135000 ---- 553.20B 535.60A 553.20B 532.30 -11.90 544.20 140000 ---- 508.40B 491.10A 508.40B 487.90 -11.80 499.70 145000 ---- 464.60B 447.60A 464.60B 444.40 -11.70 456.10 150000 ---- 421.80B 405.20A 421.80B 402.10 -11.60 413.70 155000 ---- 380.20B 364.10A 380.20B 361.10 -11.30 372.40 160000 ---- 340.00B 324.50A 340.00B 321.40 -11.10 332.50 165000 ---- 301.30B 286.40A 301.30B 283.30 -10.80 294.10 170000 ---- 264.30B 250.10A 264.30B 247.00 -10.50 257.50 175000 ---- 229.30B 215.80A 229.30B 212.90 -10.00 222.90 180000 ---- 196.50B 183.90A 196.50B 181.20 -9.30 190.50 9 185000 ---- 166.10B 154.40A 166.10B 151.80 -8.80 160.60 1 9 190000 ---- 138.30B 127.50A 138.30B 125.60 -8.80 1 134.40 71 195000 ---- 113.00B 103.60A 113.00B 102.00 -8.40 110.40 4 200000 ---- 90.70B 82.80A 90.70B 81.00 -7.60 88.60 11 27 205000 ---- 71.30B 64.90A 71.30B 63.00 -6.50 69.50 8 210000 ---- 55.00B 50.00A 55.00B 48.10 -5.60 53.70 5 9 215000 ---- 41.60B 37.80A 41.60B 36.00 -4.80 40.80 220000 ---- 30.90B 28.20A 30.90B 26.60 -3.90 30.50 225000 ---- ---- 20.90A 20.90A 19.40 -3.20 22.60 230000 ---- ---- 15.40A 15.40A 14.10 -2.40 16.50 9 235000 ---- ---- 11.50A 11.50A 10.20 -1.80 12.00 2 240000 ---- ---- 8.70A 8.70A 7.50 -1.30 8.80 245000 ---- ---- ---- ---- 5.60 -1.00 6.60 250000 ---- ---- ---- ---- 4.25 -.70 4.95 255000 ---- ---- ---- ---- 3.25 -.50 3.75 260000 ---- ---- ---- ---- 2.55 -.35 2.90 265000 ---- ---- ---- ---- 1.95 -.30 2.25 40000 ---- ---- ---- ---- 1460.60 -11.90 1472.50 50000 ---- ---- ---- ---- 1360.60 -11.90 1372.50 60000 ---- ---- ---- ---- 1260.60 -11.90 1272.50 70000 ---- ---- ---- ---- 1160.60 -11.90 1172.50 80000 ---- ---- ---- ---- 1060.60 -11.90 1072.50 85000 ---- ---- ---- ---- 1010.60 -11.90 1022.50 90000 ---- ---- ---- ---- 960.90 -11.90 972.80 95000 ---- ---- ---- ---- 911.50 -12.00 923.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 1206 9880 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 20 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB -.05 .05 1 120000 ---- ---- ---- ---- CAB -.05 .05 8 124000 ---- ---- ---- ---- CAB -.10 .10 125000 ---- ---- ---- ---- .05 -.05 .10 4 126000 ---- ---- ---- ---- .05 -.05 .10 3 127000 ---- ---- ---- ---- .05 -.10 .15 3 128000 ---- ---- ---- ---- .05 -.10 .15 129000 ---- ---- ---- ---- .05 -.10 .15 1 130000 ---- ---- ---- ---- .05 -.10 .15 104 131000 ---- ---- ---- ---- .05 -.15 .20 1 132000 ---- ---- ---- ---- .05 -.15 .20 6 133000 ---- ---- .20A .20A .10 -.15 .25 1 134000 ---- ---- ---- ---- .10 -.15 .25 135000 ---- ---- ---- ---- .10 -.15 .25 123 136000 ---- ---- .25A .25A .10 -.20 .30 137000 ---- ---- .25A .25A .15 -.20 .35 28 138000 ---- ---- .30A .30A .15 -.20 .35 88 139000 ---- ---- .30A .30A .15 -.25 .40 191 140000 ---- ---- .30A .30A .20 -.25 .45 67 141000 ---- ---- .35A .35A .20 -.25 .45 31 142000 .35 .35 .30 .30 .25 -.25 5 .50 49 143000 ---- ---- .40A .40A .25 -.30 .55 224 144000 ---- ---- .40A .40A .30 -.30 .60 30 145000 ---- ---- .50A .50A .35 -.35 .70 55 146000 ---- ---- .50A .50A .35 -.40 .75 35 147000 ---- ---- .55A .55A .40 -.40 .80 59 148000 ---- ---- .55A .55A .45 -.45 .90 93 149000 ---- ---- .65A .65A .55 -.45 1.00 138 150000 ---- ---- .70A .70A .60 -.45 1.05 161 151000 ---- ---- .75A .75A .70 -.50 1.20 327 152000 ---- ---- .85A .85A .75 -.55 1.30 258 153000 ---- ---- .95A .95A .85 -.55 1.40 253 154000 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 191 155000 ---- ---- 1.15A 1.15A 1.10 -.60 1.70 153 156000 1.35 1.65B 1.20A 1.65B 1.25 -.65 5 1.90 63 157000 ---- ---- 1.35A 1.35A 1.40 -.65 2.05 87 158000 ---- ---- 1.50A 1.50A 1.60 -.65 2.25 37 159000 ---- ---- 1.65A 1.65A 1.80 -.70 2.50 51 160000 ---- ---- 1.90A 1.90A 2.00 -.75 2.75 324 161000 2.35 2.85B 2.10A 2.85B 2.25 -.80 4 3.05 200 302 162000 ---- ---- 2.35A 2.35A 2.55 -.80 3.35 1 62 163000 ---- ---- 2.65A 2.65A 2.90 -.80 3.70 122 164000 ---- ---- 3.00A 3.00A 3.30 -.80 4.10 52 165000 4.30 4.50B 3.35A 3.35A 3.75 -.80 6 4.55 224 166000 ---- ---- 3.85A 3.85A 4.25 -.85 5.10 229 167000 4.35 4.35 4.35 4.70B 4.85 -.85 1 5.70 97 168000 ---- ---- 4.90A 4.90A 5.50 -.90 6.40 90 169000 ---- ---- 5.50A 5.50A 6.30 -.80 7.10 1 87 169500 ---- ---- 5.80A 5.80A 6.70 -.90 7.60 1 7 170000 6.70 8.30B 6.20A 7.90B 7.10 -.90 7 8.00 225 537 170500 ---- 8.80B 6.60A 6.60A 7.60 -.90 8.50 1 1 171000 ---- 9.30B 6.90A 6.90A 8.10 -.90 9.00 574 575 171500 ---- 9.90B 7.30A 7.30A 8.70 -.80 9.50 3 2 172000 ---- 10.50B 7.80A 7.80A 9.30 -.80 10.10 17 221 172500 ---- 11.10B 8.30A 8.30A 9.90 -.80 10.70 2 5 173000 ---- 11.80B 8.80A 8.80A 10.60 -.70 11.30 6 110 173500 9.50 12.60B 9.40A 11.60B 11.30 -.70 19 12.00 2 2 174000 11.60 13.30B 9.90A 12.30B 12.10 -.60 6 12.70 4 562 174500 ---- 14.10B 10.60A 14.10B 12.90 -.60 13.50 2 175000 15.00 15.00 11.20A 12.10A 13.80 -.50 13 14.30 61 388 175500 ---- 15.90B 11.90A 15.90B 14.70 -.40 15.10 1 2 176000 ---- 17.00B 12.70A 16.90B 15.70 -.30 16.00 2 75 176500 ---- 18.00B 13.50A 18.00B 16.80 -.20 17.00 1 17 177000 ---- 19.20B 14.40A 19.20B 17.90 -.10 8 18.00 2 70 177500 19.00 20.40B 15.20A 16.80A 19.00 UNCH 17 19.00 51 178000 20.20 21.60B 16.20A 17.90A 20.30 +.10 11 20.20 3 96 178500 ---- 23.00B 17.20A 23.00B 21.50 +.20 21.30 11 179000 ---- 24.40B 18.30A 24.40B 22.90 +.30 9 22.60 1 132 179500 ---- 25.90B 19.40A 25.80B 24.30 +.40 23.90 2 46 180000 21.00 27.40B 20.60A 27.40B 25.80 +.60 73 25.20 5 289 180500 ---- 29.00B 21.80A 29.00B 27.40 +.70 26.70 21 57 181000 26.70 30.70B 23.10A 25.90A 29.00 +.80 40 28.20 574 575 181500 24.90 32.50B 24.40A 32.50B 30.70 +1.00 15 29.70 15 83 182000 31.30 34.40B 25.70A 27.70A 32.50 +1.10 1 31.40 45 78 182500 ---- 36.30B 27.20A 36.30B 34.40 +1.30 1 33.10 31 105 183000 ---- 38.30B 28.80A 38.30B 36.40 +1.50 34.90 40 166 183500 34.40 40.40B 30.40A 32.90A 38.40 +1.70 17 36.70 10 23 184000 34.90 42.70B 32.10A 42.70B 40.60 +1.90 30 38.70 33 126 184500 41.90 44.90B 33.90A 43.30 42.80 +2.20 33 40.60 5 51 185000 42.70 47.40B 35.60A 45.40A 45.20 +2.60 15 42.60 136 351 185500 ---- 49.80B 37.40A 49.80B 47.60 +2.90 44.70 45 121 186000 47.80 52.40B 39.50A 45.50A 50.20 +3.30 31 46.90 19 160 186500 50.70 54.50B 41.50A 47.90A 52.80 +3.50 15 49.30 70 187000 49.90 57.20B 43.80A 57.10B 55.50 +3.80 2 51.70 50 208 187500 ---- 60.10B 46.00A 60.00B 58.30 +4.00 54.30 17 94 188000 ---- 62.90B 48.50A 62.90B 61.20 +4.30 3 56.90 14 126 188500 ---- 65.80B 51.10A 65.80B 64.20 +4.60 59.60 66 79 189000 ---- 69.00B 53.60A 68.90B 67.30 +4.80 6 62.50 9 98 189500 ---- 72.20B 57.30A 72.10B 70.60 +5.20 65.40 2 49 190000 ---- 75.70B 59.50A 75.60B 73.90 +5.50 1 68.40 109 1436 190500 ---- 78.90B 62.80A 78.90B 77.30 +5.80 71.50 20 191000 ---- 82.40B 65.70A 82.40B 80.80 +6.10 74.70 2 84 191500 ---- 86.00B 69.70A 69.70A 84.40 +6.40 78.00 1 40 192000 74.10 89.00B 72.50A 72.50A 88.10 +6.70 50 81.40 1 93 192500 ---- 92.80B 76.00A 76.00A 91.90 +7.10 84.80 14 18 193000 ---- 96.60B 79.70A 79.70A 95.70 +7.30 88.40 91 193500 ---- 100.50B 83.10A 83.10A 99.60 +7.50 92.10 9 194000 ---- 104.50B 85.90A 85.90A 103.60 +7.80 2 95.80 4 84 194500 ---- 108.60B 89.80A 89.80A 107.70 +8.10 99.60 20 195000 ---- 112.70B 93.20A 93.20A 111.90 +8.30 103.60 146 195500 ---- 117.00B 97.00A 97.00A 116.10 +8.50 107.60 52 196000 ---- 121.30B 100.90A 100.90A 120.40 +8.80 111.60 186 196500 ---- 125.70B 104.80A 104.80A 124.80 +9.00 115.80 1 2 197000 ---- 130.10B 108.80A 130.10B 129.30 +9.30 120.00 2 99 197500 ---- 134.60B 112.90A 112.90A 133.80 +9.50 124.30 1 19 198000 139.40 139.40 117.30A 131.90A 138.40 +9.70 1 128.70 101 198500 ---- 143.90B 121.30A 143.80B 143.00 +9.90 133.10 4 199000 ---- 148.50B 125.70A 148.50B 147.70 +10.20 137.50 51 199500 ---- 153.30B 130.10A 153.30B 152.40 +10.30 142.10 1 200000 ---- 158.60B 133.40A 158.60B 157.10 +10.40 146.70 1 726 200500 ---- 162.80B 139.10A 162.80B 161.90 +10.60 151.30 15 201000 ---- 167.60B 143.70A 166.70B 166.70 +10.70 156.00 19 201500 ---- 172.50B 148.30A 172.50B 171.50 +10.80 160.70 202000 ---- 177.30B 153.00A 177.30B 176.40 +10.90 165.50 2 6 202500 ---- 181.80B 158.10A 181.80B 181.20 +11.00 170.20 2 203000 ---- 186.70B 162.90A 186.70B 186.10 +11.00 175.10 10 203500 ---- 192.00B 167.30A 192.00B 191.00 +11.10 179.90 204000 ---- 197.00B 172.50A 197.00B 195.90 +11.10 184.80 11 204500 ---- 201.90B 177.30A 200.50B 200.90 +11.30 189.60 205000 ---- 207.40B 180.70A 207.40B 205.80 +11.30 194.50 125 205500 ---- 211.80B 187.00A 211.80B 210.80 +11.40 199.40 206000 ---- 217.30B 190.50A 217.30B 215.70 +11.30 204.40 11 206500 ---- 221.30B 196.80A 221.30B 220.70 +11.40 209.30 207000 ---- 227.30B 200.30A 227.30B 225.60 +11.40 214.20 15 207500 ---- 231.20B 206.70A 231.20B 230.60 +11.40 219.20 208000 ---- 237.20B 210.80A 237.20B 235.60 +11.50 224.10 32 208500 ---- 241.20B 216.60A 241.20B 240.60 +11.50 229.10 209000 ---- 247.20B 220.10A 247.20B 245.50 +11.50 234.00 15 209500 ---- 251.50B 226.50A 250.20B 250.50 +11.50 239.00 210000 ---- 257.10B 230.00A 257.10B 255.50 +11.50 244.00 11 210500 ---- 261.10B 236.40A 261.10B 260.50 +11.60 248.90 211000 ---- 266.10B 241.40A 266.10B 265.50 +11.60 253.90 211500 ---- 271.10B 246.40A 271.10B 270.50 +11.60 258.90 212000 ---- 277.10B 250.00A 277.10B 275.50 +11.60 263.90 16 212500 ---- 281.10B 256.40A 281.10B 280.50 +11.70 268.80 213000 ---- 287.20B 259.90A 286.90B 285.40 +11.60 273.80 31 214000 ---- 295.40B 271.30A 294.10B 295.40 +11.60 283.80 215000 ---- 305.40B 280.20A 304.10B 305.40 +11.60 293.80 216000 ---- 316.60B 289.80A 316.60B 315.40 +11.60 303.80 16 217000 ---- 325.30B 301.30A 324.00B 325.40 +11.70 313.70 218000 ---- 335.30B 311.20A 334.00B 335.40 +11.70 323.70 219000 ---- 345.30B 321.20A 342.20B 345.40 +11.70 333.70 220000 ---- 356.50B 329.70A 356.40B 355.40 +11.70 343.70 4 221000 ---- 365.30B 341.20A 341.20A 365.40 +11.70 353.70 222000 ---- 375.00B 351.20A 351.20A 375.40 +11.70 363.70 223000 ---- 386.40B 359.70A 386.40B 385.40 +11.70 373.70 2 224000 ---- 395.00B 371.20A 371.20A 395.40 +11.70 383.70 225000 ---- 405.00B 380.00A 402.30B 405.40 +11.70 393.70 226000 ---- 415.00B 391.10A 391.10A 415.40 +11.70 403.70 227000 ---- 425.00B 401.10A 401.10A 425.40 +11.70 413.70 228000 ---- 435.00B 411.10A 411.10A 435.40 +11.70 423.70 229000 ---- 445.00B 421.10A 421.10A 445.40 +11.70 433.70 230000 ---- 456.90B 429.70A 456.30B 455.40 +11.70 443.70 12 231000 ---- 465.00B 441.10A 441.10A 465.40 +11.70 453.70 232000 ---- 475.30B 451.10A 451.10A 475.40 +11.70 463.70 233000 ---- 485.00B 461.10A 461.10A 485.40 +11.70 473.70 234000 ---- 495.30B 471.10A 471.10A 495.40 +11.70 483.70 235000 ---- 506.90B 479.70A 506.40B 505.40 +11.70 493.70 2 240000 ---- 555.30B 530.00A 552.30B 555.40 +11.70 543.70 245000 ---- 605.00B 580.00A 604.00B 605.40 +11.70 593.70 250000 ---- 656.90B 629.70A 656.40B 655.40 +11.70 643.70 1 255000 ---- 705.00B 680.00A 702.30B 705.40 +11.70 693.70 260000 ---- 755.30B 730.00A 754.00B 755.40 +11.70 743.70 265000 ---- 805.30B 780.00A 804.00B 805.40 +11.70 793.70 270000 ---- 855.30B 830.00A 854.00B 855.40 +11.70 843.70 275000 ---- 904.90B 880.00A 904.00B 905.40 +11.70 893.70 280000 ---- 954.90B 930.00A 951.90B 955.40 +11.70 943.70 285000 ---- 1006.40B 979.70A 1006.40B 1005.40 +11.70 993.70 9 290000 ---- 1056.90B 1029.70A 1056.40B 1055.40 +11.70 1043.70 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.40A 2.40A 2.25 -.20 2.45 6 105000 ---- ---- 3.00A 3.00A 2.80 -.25 3.05 1 110000 ---- ---- 3.75A 3.75A 3.50 -.30 3.80 1 14 115000 ---- ---- 4.65A 4.65A 4.45 -.30 4.75 1 120000 ---- ---- 5.80A 5.80A 5.60 -.40 6.00 7 124000 ---- ---- 7.00A 7.00A 6.80 -.40 7.20 125000 ---- ---- 7.30A 7.30A 7.20 -.40 7.60 7 126000 ---- ---- 7.60A 7.60A 7.50 -.40 7.90 127000 ---- ---- 8.00A 8.00A 7.90 -.40 8.30 128000 ---- ---- 8.30A 8.30A 8.30 -.40 8.70 129000 ---- ---- 8.70A 8.70A 8.70 -.40 9.10 130000 ---- ---- 9.10A 9.10A 9.10 -.50 9.60 40 40 131000 ---- ---- 9.60A 9.60A 9.50 -.50 10.00 132000 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 133000 ---- ---- 10.50A 10.50A 10.50 -.50 11.00 134000 ---- ---- 10.90A 10.90A 11.00 -.50 11.50 135000 ---- ---- 11.50A 11.50A 11.50 -.60 12.10 12 136000 ---- ---- 12.00A 12.00A 12.10 -.50 12.60 137000 ---- ---- 12.50A 12.50A 12.70 -.50 13.20 40 138000 ---- ---- 13.10A 13.10A 13.30 -.60 13.90 1 1 139000 ---- ---- 13.70A 13.70A 13.90 -.60 14.50 140000 14.60 14.60 14.40A 15.00B 14.60 -.60 3 15.20 12 58 141000 ---- ---- 15.10A 15.10A 15.30 -.60 15.90 142000 ---- ---- 15.70A 15.70A 16.00 -.70 16.70 110 143000 ---- ---- 16.50A 16.50A 16.80 -.60 17.40 1 144000 ---- ---- 17.30A 17.30A 17.60 -.60 18.20 145000 ---- ---- 18.10A 18.10A 18.40 -.70 19.10 2 146000 ---- ---- 18.70A 18.70A 19.30 -.70 20.00 147000 19.80 19.80 19.60A 20.80B 20.20 -.70 7 20.90 2 148000 ---- ---- 20.50A 20.50A 21.20 -.70 21.90 149000 ---- 23.00B 21.40A 21.40A 22.20 -.70 22.90 5 150000 ---- 24.10B 22.40A 22.40A 23.20 -.70 23.90 2 6 151000 ---- 25.20B 23.50A 23.50A 24.30 -.70 25.00 1 152000 ---- 26.50B 24.50A 24.50A 25.50 -.70 26.20 7 153000 ---- 27.70B 25.70A 25.70A 26.70 -.70 27.40 9 154000 ---- 29.10B 26.80A 26.80A 28.00 -.70 28.70 1 155000 ---- 30.50B 28.10A 28.10A 29.30 -.70 1 30.00 6 102 156000 ---- 31.80B 29.30A 29.30A 30.70 -.60 31.30 157000 ---- 33.30B 30.70A 30.70A 32.10 -.70 32.80 158000 ---- 34.90B 32.00A 32.00A 33.60 -.60 34.20 159000 ---- 36.50B 33.60A 33.60A 35.20 -.60 35.80 160000 ---- 38.20B 35.00A 35.00A 36.80 -.60 37.40 43 161000 ---- 40.00B 36.70A 36.70A 38.50 -.60 39.10 43 162000 ---- 41.80B 38.30A 38.30A 40.30 -.50 40.80 1 163000 ---- 43.80B 40.10A 40.10A 42.20 -.50 42.70 1 164000 ---- 45.80B 41.80A 41.80A 44.20 -.30 44.50 5 165000 ---- 47.90B 43.60A 43.60A 46.20 -.30 1 46.50 30 36 166000 ---- 50.10B 45.50A 45.50A 48.30 -.30 48.60 167000 ---- 52.20B 47.60A 47.60A 50.50 -.20 50.70 15 25 168000 ---- 54.50B 49.50A 49.50A 52.80 -.10 52.90 169000 ---- 57.00B 51.70A 51.70A 55.20 UNCH 55.20 36 170000 ---- 59.50B 53.90A 53.90A 57.70 +.10 3 57.60 32 171000 ---- 62.10B 56.20A 56.20A 60.30 +.20 60.10 172000 ---- 64.80B 58.80A 58.80A 63.00 +.30 62.70 2 173000 ---- 67.70B 61.20A 61.20A 65.80 +.40 65.40 76 174000 ---- 70.60B 63.80A 63.80A 68.70 +.50 68.20 54 175000 ---- 73.70B 66.70A 66.70A 71.80 +.80 2 71.00 3 86 176000 ---- 77.00B 69.30A 69.30A 74.90 +.80 74.10 85 177000 ---- 80.30B 72.50A 72.50A 78.20 +1.00 77.20 33 178000 ---- 83.70B 75.30A 75.30A 81.60 +1.20 80.40 35 179000 ---- 87.20B 78.40A 78.40A 85.10 +1.30 83.80 180000 ---- 90.90B 81.60A 81.60A 88.80 +1.60 87.20 133 181000 ---- 94.70B 85.00A 85.00A 92.60 +1.80 90.80 2 182000 ---- 98.60B 88.50A 88.50A 96.50 +1.90 94.60 19 183000 ---- 102.70B 91.90A 102.70B 100.50 +2.10 98.40 500 184000 ---- 106.90B 95.80A 95.80A 104.70 +2.30 102.40 10 185000 ---- 111.20B 99.80A 99.80A 109.00 +2.50 106.50 1 117 186000 ---- 115.60B 103.80A 103.80A 113.50 +2.70 110.80 39 187000 ---- 120.20B 108.00A 108.00A 118.00 +2.80 115.20 92 188000 ---- 125.00B 112.30A 125.00B 122.80 +3.10 119.70 1 189000 ---- 129.80B 116.80A 129.80B 127.60 +3.20 124.40 16 190000 130.20 135.00B 121.10A 133.30B 132.60 +3.40 15 129.20 2 60 191000 ---- 140.10B 126.10A 140.10B 137.80 +3.70 134.10 192000 ---- 145.20B 131.00A 131.00A 143.10 +3.80 139.30 193000 ---- 150.70B 136.20A 150.70B 148.60 +4.10 144.50 12 194000 ---- 156.40B 142.20A 156.40B 154.20 +4.30 149.90 195000 ---- 162.30B 147.60A 162.30B 160.00 +4.50 155.50 111 196000 ---- 168.30B 153.10A 168.30B 166.00 +4.70 161.30 6 197000 ---- 174.50B 158.80A 174.50B 172.20 +5.00 167.20 27 198000 ---- 180.80B 164.70A 180.80B 178.50 +5.30 173.20 199000 ---- 187.30B 170.70A 187.30B 185.00 +5.50 179.50 200000 ---- 194.00B 176.90A 194.00B 191.70 +5.80 185.90 1 23 201000 ---- 200.90B 185.30A 185.30A 198.50 +6.00 192.50 2 202000 ---- 207.10B 192.20A 192.20A 205.50 +6.30 199.20 104 203000 ---- 214.30B 198.90A 198.90A 212.70 +6.50 206.20 204000 ---- 221.60B 206.20A 206.20A 220.00 +6.70 213.30 1 205000 ---- 229.00B 213.20A 213.20A 227.50 +7.00 220.50 206000 ---- 236.60B 220.10A 220.10A 235.10 +7.20 227.90 207000 ---- 244.30B 227.90A 227.90A 242.90 +7.50 235.40 208000 ---- 252.20B 235.40A 235.40A 250.80 +7.70 243.10 209000 ---- 260.20B 242.60A 242.60A 258.80 +7.90 250.90 210000 ---- 268.40B 250.80A 250.80A 267.00 +8.10 258.90 211000 ---- 276.70B 258.70A 258.70A 275.30 +8.30 267.00 212000 ---- 285.10B 266.70A 266.70A 283.70 +8.50 275.20 213000 ---- 293.60B 274.90A 274.90A 292.20 +8.70 283.50 214000 ---- 302.20B 283.20A 283.20A 300.90 +8.90 292.00 215000 ---- 311.00B 291.20A 291.20A 309.60 +9.00 300.60 216000 ---- 319.80B 300.50A 300.50A 318.50 +9.30 309.20 217000 ---- 328.70B 309.20A 309.20A 327.50 +9.50 318.00 218000 ---- 337.70B 318.00A 318.00A 336.50 +9.60 326.90 219000 ---- 346.80B 326.20A 326.20A 345.70 +9.80 335.90 220000 ---- 356.00B 335.20A 335.20A 354.90 +10.00 344.90 221000 ---- 365.30B 344.30A 344.30A 364.20 +10.20 354.00 222000 ---- 374.60B 353.50A 353.50A 373.60 +10.30 363.30 223000 ---- 384.00B 363.40A 363.40A 383.10 +10.60 372.50 225000 ---- 402.90B 381.80A 381.80A 402.10 +10.80 391.30 230000 ---- 451.50B 427.30A 427.30A 450.50 +11.40 439.10 2 235000 ---- 498.50B 477.70A 477.70A 499.60 +11.70 487.90 240000 ---- 546.90B 526.90A 526.90A 549.00 +11.80 537.20 245000 ---- 598.60B 574.70A 574.70A 598.80 +11.90 586.90 250000 ---- 649.20B 624.50A 624.50A 648.80 +11.90 636.90 255000 ---- 698.40B 674.40A 674.40A 698.80 +11.90 686.90 260000 ---- 748.40B 724.40A 724.40A 748.80 +11.90 736.90 265000 ---- 798.40B 774.40A 774.40A 798.80 +11.90 786.90 270000 ---- 848.40B 824.40A 824.40A 848.80 +11.90 836.90 275000 ---- 898.40B 874.50A 874.50A 898.80 +11.90 886.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 -.05 .45 80000 ---- ---- ---- ---- .80 -.10 .90 85000 ---- ---- ---- ---- 1.05 -.15 1.20 5 90000 ---- ---- ---- ---- 1.40 -.10 1.50 11 95000 ---- ---- ---- ---- 1.75 -.20 1.95 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.90 -.20 8.10 1 105000 ---- ---- ---- ---- 9.40 -.30 9.70 1 110000 ---- ---- ---- ---- 11.30 -.20 11.50 1 1 115000 ---- ---- ---- ---- 13.50 -.20 13.70 120000 ---- ---- 16.20A 16.20A 16.10 -.20 16.30 3 125000 ---- ---- 19.20A 19.20A 19.20 -.20 19.40 130000 ---- ---- 22.70A 22.70A 22.90 -.20 23.10 1 135000 ---- ---- 26.80A 26.80A 27.30 -.10 27.40 2 140000 ---- ---- 31.70A 31.70A 32.50 UNCH 32.50 145000 ---- ---- 37.50A 37.50A 38.70 +.10 38.60 150000 ---- 45.80B 44.20A 44.20A 45.90 +.20 45.70 2 155000 ---- 54.30B 52.10A 52.10A 54.30 +.40 53.90 16 160000 ---- 64.10B 61.30A 61.30A 64.10 +.60 63.50 3 165000 ---- 75.60B 72.00A 72.00A 75.40 +.90 74.50 170000 ---- 88.80B 84.30A 84.30A 88.60 +1.30 1 87.30 43 175000 ---- 104.00B 98.50A 98.50A 103.80 +1.80 102.00 27 180000 ---- 121.50B 114.90A 114.90A 121.40 +2.40 119.00 35 185000 ---- 141.50B 133.60A 133.60A 141.40 +3.00 138.40 190000 ---- 164.20B 154.90A 154.90A 164.50 +2.90 161.60 2 195000 ---- 189.40B 179.00A 179.00A 190.20 +3.30 186.90 3 200000 ---- 217.70B 206.20A 206.20A 218.60 +4.20 214.40 205000 ---- 248.90B 236.40A 236.40A 250.00 +5.30 244.70 210000 ---- 283.30B 269.60A 269.60A 284.50 +6.20 278.30 215000 ---- 320.50B 305.80A 305.80A 321.90 +7.00 314.90 220000 ---- 360.50B 344.80A 344.80A 362.10 +7.90 354.20 225000 ---- 402.80B 386.20A 386.20A 404.60 +8.80 395.80 230000 ---- 447.10B 429.80A 429.80A 449.10 +9.60 439.50 235000 ---- 493.10B 475.20A 475.20A 495.10 +10.20 484.90 240000 ---- 540.20B 522.10A 522.10A 542.50 +10.70 531.80 245000 ---- ---- ---- ---- 590.80 +11.10 579.70 250000 ---- ---- ---- ---- 639.90 +11.50 628.40 255000 ---- ---- ---- ---- 689.40 +11.70 677.70 260000 ---- ---- ---- ---- 739.40 +11.90 727.50 265000 ---- ---- ---- ---- 789.40 +11.90 777.50 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .55 -.05 .60 60000 ---- ---- ---- ---- 1.20 -.05 1.25 70000 ---- ---- ---- ---- 2.15 -.10 2.25 80000 ---- ---- ---- ---- 3.50 -.15 3.65 85000 ---- ---- ---- ---- 4.35 -.20 4.55 8 90000 ---- ---- ---- ---- 5.40 -.10 5.50 1 95000 ---- ---- ---- ---- 6.50 -.20 6.70 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 2500 16653 ECQ AUG 22 31 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ AUG 22 31 EVENT OPT ON NQ SYN PUT 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12300 ---- ---- ---- ---- 20.00 UNCH ---- 12400 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 31 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1860 ---- ---- ---- ---- .00 UNCH ---- 1870 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR AUG 22 31 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1860 ---- ---- ---- ---- 20.00 UNCH ---- 1870 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 31 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS AUG 22 31 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 31 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY AUG 22 31 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18532.0 -243. 18775.0 13500 ---- ---- ---- ---- 18032.0 -243. 18275.0 14000 ---- ---- ---- ---- 17532.0 -243. 17775.0 14500 ---- ---- ---- ---- 17032.0 -243. 17275.0 15000 ---- ---- ---- ---- 16532.0 -243. 16775.0 15500 ---- ---- ---- ---- 16032.0 -243. 16275.0 16000 ---- ---- ---- ---- 15532.0 -243. 15775.0 16500 ---- ---- ---- ---- 15032.0 -243. 15275.0 17000 ---- ---- ---- ---- 14532.0 -243. 14775.0 17500 ---- ---- ---- ---- 14032.0 -243. 14275.0 18000 ---- ---- ---- ---- 13532.0 -243. 13775.0 18500 ---- ---- ---- ---- 13032.0 -243. 13275.0 19000 ---- ---- ---- ---- 12532.0 -243. 12775.0 19500 ---- ---- ---- ---- 12032.0 -243. 12275.0 20000 ---- ---- ---- ---- 11532.0 -243. 11775.0 20500 ---- ---- ---- ---- 11032.0 -243. 11275.0 21000 ---- ---- ---- ---- 10532.0 -243. 10775.0 21500 ---- ---- ---- ---- 10032.0 -243. 10275.0 22000 ---- ---- ---- ---- 9532. -243. 9775. 22500 ---- ---- ---- ---- 9032. -243. 9275. 23000 ---- ---- ---- ---- 8532. -243. 8775. 23100 ---- ---- ---- ---- 8432. -243. 8675. 23200 ---- ---- ---- ---- 8332. -244. 8576. 23300 ---- ---- ---- ---- 8232. -244. 8476. 23400 ---- ---- ---- ---- 8132. -244. 8376. 23500 ---- ---- ---- ---- 8032. -244. 8276. 23600 ---- ---- ---- ---- 7932. -244. 8176. 23700 ---- ---- ---- ---- 7832. -244. 8076. 23800 ---- ---- ---- ---- 7732. -244. 7976. 23900 ---- ---- ---- ---- 7632. -244. 7876. 24000 ---- ---- ---- ---- 7532. -244. 7776. 24100 ---- ---- ---- ---- 7432. -244. 7676. 24200 ---- ---- ---- ---- 7332. -244. 7576. 24300 ---- ---- ---- ---- 7232. -244. 7476. 24400 ---- ---- ---- ---- 7132. -244. 7376. 24500 ---- ---- ---- ---- 7032. -244. 7276. 24600 ---- ---- ---- ---- 6932. -244. 7176. 24700 ---- ---- ---- ---- 6832. -244. 7076. 24800 ---- ---- ---- ---- 6732. -244. 6976. 24900 ---- ---- ---- ---- 6632. -244. 6876. 25000 ---- ---- ---- ---- 6532. -244. 6776. 25100 ---- ---- ---- ---- 6432. -244. 6676. 25200 ---- ---- ---- ---- 6332. -244. 6576. 25300 ---- ---- ---- ---- 6232. -244. 6476. 25400 ---- ---- ---- ---- 6132. -244. 6376. 25500 ---- ---- ---- ---- 6032. -244. 6276. 25600 ---- ---- ---- ---- 5932. -244. 6176. 25700 ---- ---- ---- ---- 5832. -244. 6076. 25800 ---- ---- ---- ---- 5732. -244. 5976. 25900 ---- ---- ---- ---- 5632. -244. 5876. 26000 ---- ---- ---- ---- 5532. -244. 5776. 26100 ---- ---- ---- ---- 5432. -244. 5676. 26200 ---- ---- ---- ---- 5332. -244. 5576. 26300 ---- ---- ---- ---- 5232. -244. 5476. 26400 ---- ---- ---- ---- 5132. -244. 5376. 26450 ---- ---- ---- ---- 5082. -244. 5326. 26500 ---- ---- ---- ---- 5032. -244. 5276. 26550 ---- ---- ---- ---- 4982. -244. 5226. 26600 ---- ---- ---- ---- 4932. -244. 5176. 26650 ---- ---- ---- ---- 4882. -244. 5126. 26700 ---- ---- ---- ---- 4832. -244. 5076. 26750 ---- ---- ---- ---- 4782. -244. 5026. 26800 ---- ---- ---- ---- 4732. -244. 4976. 26850 ---- ---- ---- ---- 4682. -244. 4926. 26900 ---- ---- ---- ---- 4632. -244. 4876. 26950 ---- ---- ---- ---- 4582. -244. 4826. 27000 ---- ---- ---- ---- 4532. -244. 4776. 27050 ---- ---- ---- ---- 4482. -244. 4726. 27100 ---- ---- ---- ---- 4432. -244. 4676. 27150 ---- ---- ---- ---- 4382. -244. 4626. 27200 ---- ---- ---- ---- 4332. -244. 4576. 27250 ---- ---- ---- ---- 4282. -244. 4526. 27300 ---- ---- ---- ---- 4232. -244. 4476. 27350 ---- ---- ---- ---- 4182. -244. 4426. 27400 ---- ---- ---- ---- 4132. -244. 4376. 27450 ---- ---- ---- ---- 4082. -244. 4326. 27500 ---- ---- ---- ---- 4032. -244. 4276. 27550 ---- ---- ---- ---- 3982. -244. 4226. 27600 ---- ---- ---- ---- 3932. -244. 4176. 27650 ---- ---- ---- ---- 3882. -244. 4126. 27700 ---- ---- ---- ---- 3832. -244. 4076. 27750 ---- ---- ---- ---- 3782. -244. 4026. 27800 ---- ---- ---- ---- 3732. -244. 3976. 27850 ---- ---- ---- ---- 3682. -244. 3926. 27900 ---- ---- ---- ---- 3632. -244. 3876. 27950 ---- ---- ---- ---- 3582. -244. 3826. 28000 ---- ---- ---- ---- 3532. -244. 3776. 28050 ---- ---- ---- ---- 3482. -244. 3726. 28100 ---- ---- ---- ---- 3432. -244. 3676. 28150 ---- ---- ---- ---- 3382. -244. 3626. 28200 ---- ---- ---- ---- 3332. -244. 3576. 28250 ---- ---- ---- ---- 3282. -244. 3526. 28300 ---- ---- ---- ---- 3232. -244. 3476. 28350 ---- ---- ---- ---- 3182. -244. 3426. 28400 ---- ---- ---- ---- 3132. -244. 3376. 28450 ---- ---- ---- ---- 3082. -244. 3326. 28500 ---- ---- ---- ---- 3032. -244. 3276. 28550 ---- ---- ---- ---- 2982. -244. 3226. 28600 ---- ---- ---- ---- 2932. -244. 3176. 28650 ---- ---- ---- ---- 2882. -244. 3126. 28700 ---- ---- ---- ---- 2832. -244. 3076. 28750 ---- ---- ---- ---- 2782. -244. 3026. 28800 ---- ---- ---- ---- 2732. -244. 2976. 28850 ---- ---- ---- ---- 2682. -244. 2926. 28900 ---- ---- ---- ---- 2632. -244. 2876. 28950 ---- ---- ---- ---- 2582. -244. 2826. 29000 ---- ---- ---- ---- 2532. -244. 2776. 29050 ---- ---- ---- ---- 2482. -244. 2726. 29100 ---- ---- ---- ---- 2432. -244. 2676. 29150 ---- ---- ---- ---- 2382. -244. 2626. 29200 ---- ---- ---- ---- 2332. -244. 2576. 29250 ---- ---- ---- ---- 2282. -244. 2526. 29300 ---- ---- ---- ---- 2232. -244. 2476. 29350 ---- ---- ---- ---- 2182. -244. 2426. 29400 ---- ---- ---- ---- 2132. -244. 2376. 29450 ---- ---- ---- ---- 2082. -244. 2326. 29500 ---- ---- ---- ---- 2032. -244. 2276. 29550 ---- ---- ---- ---- 1982. -244. 2226. 29600 ---- ---- ---- ---- 1932. -244. 2176. 29650 ---- ---- ---- ---- 1882. -244. 2126. 29700 ---- ---- ---- ---- 1832. -244. 2076. 29750 ---- ---- ---- ---- 1782. -244. 2026. 29800 ---- ---- ---- ---- 1732. -244. 1976. 29850 ---- ---- ---- ---- 1682. -244. 1926. 29900 ---- ---- ---- ---- 1632. -244. 1876. 29950 ---- ---- ---- ---- 1582. -244. 1826. 30000 ---- ---- ---- ---- 1532. -244. 1776. 30050 ---- ---- ---- ---- 1482. -244. 1726. 30100 ---- ---- ---- ---- 1432. -244. 1676. 30150 ---- ---- ---- ---- 1382. -244. 1626. 30200 ---- ---- ---- ---- 1332. -244. 1576. 30250 ---- ---- ---- ---- 1282. -244. 1526. 30300 ---- ---- ---- ---- 1232. -244. 1476. 30340 ---- ---- ---- ---- 1192. -244. 1436. 30350 ---- ---- ---- ---- 1182. -244. 1426. 30360 ---- ---- ---- ---- 1172. -244. 1416. 30370 ---- ---- ---- ---- 1162. -244. 1406. 30380 ---- ---- ---- ---- 1152. -244. 1396. 30390 ---- ---- ---- ---- 1142. -244. 1386. 30400 ---- ---- ---- ---- 1132. -244. 1376. 30410 ---- ---- ---- ---- 1122. -244. 1366. 30420 ---- ---- ---- ---- 1112. -244. 1356. 30430 ---- ---- ---- ---- 1102. -244. 1346. 30440 ---- ---- ---- ---- 1092. -244. 1336. 30450 ---- ---- ---- ---- 1082. -244. 1326. 30460 ---- ---- ---- ---- 1072. -244. 1316. 30470 ---- ---- ---- ---- 1062. -244. 1306. 30480 ---- ---- ---- ---- 1052. -244. 1296. 30490 ---- ---- ---- ---- 1042. -244. 1286. 30500 ---- ---- ---- ---- 1032. -244. 1276. 30510 ---- ---- ---- ---- 1022. -244. 1266. 30520 ---- ---- ---- ---- 1012. -244. 1256. 30530 ---- ---- ---- ---- 1002. -244. 1246. 30540 ---- ---- ---- ---- 992. -244. 1236. 30550 ---- ---- ---- ---- 982. -244. 1226. 30560 ---- ---- ---- ---- 972. -244. 1216. 30570 ---- ---- ---- ---- 962. -244. 1206. 30580 ---- ---- ---- ---- 952. -244. 1196. 30590 ---- ---- ---- ---- 942. -244. 1186. 30600 ---- ---- ---- ---- 932. -244. 1176. 30610 ---- ---- ---- ---- 922. -244. 1166. 30620 ---- ---- ---- ---- 912. -244. 1156. 30630 ---- ---- ---- ---- 902. -244. 1146. 30640 ---- ---- ---- ---- 892. -244. 1136. 30650 ---- ---- ---- ---- 882. -244. 1126. 30660 ---- ---- ---- ---- 872. -244. 1116. 30670 ---- ---- ---- ---- 862. -244. 1106. 30680 ---- ---- ---- ---- 852. -244. 1096. 30690 ---- ---- ---- ---- 842. -244. 1086. 30700 ---- ---- ---- ---- 832. -244. 1076. 30710 ---- ---- ---- ---- 822. -244. 1066. 30720 ---- ---- ---- ---- 812. -244. 1056. 30730 ---- ---- ---- ---- 802. -244. 1046. 30740 ---- ---- ---- ---- 792. -244. 1036. 30750 ---- ---- ---- ---- 782. -244. 1026. 30760 ---- ---- ---- ---- 772. -244. 1016. 30770 ---- ---- ---- ---- 762. -244. 1006. 30780 ---- ---- ---- ---- 752. -244. 996. 30790 ---- ---- ---- ---- 742. -244. 986. 30800 ---- ---- ---- ---- 732. -244. 976. 30810 ---- ---- ---- ---- 722. -244. 966. 30820 ---- ---- ---- ---- 712. -244. 956. 30830 ---- ---- ---- ---- 702. -244. 946. 30840 ---- ---- ---- ---- 692. -244. 936. 30850 ---- ---- ---- ---- 682. -244. 926. 30860 ---- ---- ---- ---- 672. -244. 916. 30870 ---- ---- ---- ---- 662. -244. 906. 30880 ---- ---- ---- ---- 652. -244. 896. 30890 ---- ---- ---- ---- 642. -244. 886. 30900 ---- ---- ---- ---- 632. -244. 876. 30910 ---- ---- ---- ---- 622. -244. 866. 30920 ---- ---- ---- ---- 612. -244. 856. 30930 ---- ---- ---- ---- 602. -244. 846. 30940 ---- ---- ---- ---- 592. -244. 836. 30950 ---- ---- ---- ---- 582. -244. 826. 30960 ---- ---- ---- ---- 572. -244. 816. 30970 ---- ---- ---- ---- 562. -244. 806. 30980 ---- ---- ---- ---- 552. -245. 797. 30990 ---- ---- ---- ---- 542. -245. 787. 31000 ---- ---- ---- ---- 532. -245. 777. 31010 ---- ---- ---- ---- 522. -245. 767. 31020 ---- ---- ---- ---- 512. -245. 757. 31030 ---- ---- ---- ---- 502. -245. 747. 31040 ---- ---- ---- ---- 492. -245. 737. 31050 ---- ---- ---- ---- 482. -246. 728. 31060 ---- ---- ---- ---- 472. -246. 718. 31070 ---- ---- ---- ---- 462. -246. 708. 31080 ---- ---- ---- ---- 452. -246. 698. 31090 ---- ---- ---- ---- 442. -247. 689. 31100 ---- ---- ---- ---- 432. -247. 679. 31110 ---- ---- ---- ---- 422. -247. 669. 31120 ---- ---- ---- ---- 412. -247. 659. 31130 ---- ---- ---- ---- 402. -248. 650. 31140 ---- ---- ---- ---- 392. -248. 640. 31150 ---- ---- ---- ---- 382. -248. 630. 31160 ---- ---- ---- ---- 372. -249. 621. 31170 ---- ---- ---- ---- 362. -249. 611. 31180 ---- ---- ---- ---- 352. -250. 602. 31190 ---- ---- ---- ---- 342. -250. 592. 31200 ---- ---- ---- ---- 332. -251. 583. 31210 ---- ---- ---- ---- 322. -251. 573. 31220 ---- ---- ---- ---- 312. -252. 564. 31230 ---- ---- ---- ---- 302. -252. 554. 31240 ---- ---- ---- ---- 292. -253. 545. 31250 ---- ---- ---- ---- 282. -253. 535. 31260 ---- ---- ---- ---- 272. -254. 526. 31270 ---- ---- ---- ---- 262. -255. 517. 31280 ---- ---- ---- ---- 252. -255. 507. 31290 ---- ---- ---- ---- 242. -256. 498. 31300 ---- ---- ---- ---- 232. -257. 489. 31310 ---- ---- ---- ---- 222. -258. 480. 31320 ---- ---- ---- ---- 212. -259. 471. 31330 ---- ---- ---- ---- 202. -260. 462. 31340 ---- ---- ---- ---- 192. -261. 453. 31350 ---- ---- ---- ---- 182. -262. 444. 31360 ---- ---- ---- ---- 172. -263. 435. 31370 ---- ---- ---- ---- 162. -264. 426. 31380 ---- ---- ---- ---- 152. -265. 417. 31390 ---- ---- ---- ---- 142. -266. 408. 31400 ---- ---- ---- ---- 132. -268. 400. 31410 ---- ---- ---- ---- 122. -269. 391. 31420 ---- ---- ---- ---- 112. -271. 383. 31430 ---- ---- ---- ---- 102. -272. 374. 31440 ---- ---- ---- ---- 92. -274. 366. 31450 ---- ---- ---- ---- 82. -275. 357. 31460 ---- ---- ---- ---- 72. -277. 349. 31470 ---- ---- ---- ---- 62. -279. 341. 31480 ---- ---- ---- ---- 52. -281. 333. 31490 ---- ---- ---- ---- 42. -283. 325. 31500 ---- ---- ---- ---- 32. -285. 317. 31510 ---- ---- ---- ---- 22. -287. 309. 31520 ---- ---- ---- ---- 12. -289. 301. 31530 ---- ---- ---- ---- 2. -291. 293. 31540 ---- ---- ---- ---- 0. -285. 285. 31550 ---- ---- ---- ---- 0. -278. 278. 31560 ---- ---- ---- ---- 0. -270. 270. 31570 ---- ---- ---- ---- 0. -263. 263. 31580 ---- ---- ---- ---- 0. -256. 256. 31590 ---- ---- ---- ---- 0. -248. 248. 31600 ---- ---- ---- ---- 0. -241. 241. 31610 ---- ---- ---- ---- 0. -234. 234. 31620 ---- ---- ---- ---- 0. -228. 228. 31630 ---- ---- ---- ---- 0. -221. 221. 31640 ---- ---- ---- ---- 0. -214. 214. 31650 ---- ---- ---- ---- 0. -207. 207. 31660 ---- ---- ---- ---- 0. -201. 201. 31670 ---- ---- ---- ---- 0. -195. 195. 31680 ---- ---- ---- ---- 0. -188. 188. 31690 ---- ---- ---- ---- 0. -182. 182. 31700 ---- ---- ---- ---- 0. -176. 176. 31710 ---- ---- ---- ---- 0. -170. 170. 31720 ---- ---- ---- ---- 0. -165. 165. 31730 ---- ---- ---- ---- 0. -159. 159. 31740 ---- ---- ---- ---- 0. -153. 153. 31750 ---- ---- ---- ---- 0. -148. 148. 31760 ---- ---- ---- ---- 0. -143. 143. 31770 ---- ---- ---- ---- 0. -137. 137. 31780 ---- ---- ---- ---- 0. -132. 132. 31790 ---- ---- ---- ---- 0. -127. 127. 31800 ---- ---- ---- ---- 0. -122. 122. 31810 ---- ---- ---- ---- 0. -118. 118. 31820 ---- ---- ---- ---- 0. -113. 113. 31830 ---- ---- ---- ---- 0. -109. 109. 31840 ---- ---- ---- ---- 0. -104. 104. 31850 ---- ---- ---- ---- 0. -100. 100. 31860 ---- ---- ---- ---- 0. -96. 96. 31870 ---- ---- ---- ---- 0. -92. 92. 31880 ---- ---- ---- ---- 0. -88. 88. 31890 ---- ---- ---- ---- 0. -84. 84. 31900 ---- ---- ---- ---- 0. -80. 80. 31910 ---- ---- ---- ---- 0. -77. 77. 31920 ---- ---- ---- ---- 0. -73. 73. 31930 ---- ---- ---- ---- 0. -70. 70. 31940 ---- ---- ---- ---- 0. -67. 67. 31950 ---- ---- ---- ---- 0. -64. 64. 31960 ---- ---- ---- ---- 0. -61. 61. 31970 ---- ---- ---- ---- 0. -58. 58. 31980 ---- ---- ---- ---- 0. -55. 55. 31990 ---- ---- ---- ---- 0. -52. 52. 32000 ---- ---- ---- ---- 0. -50. 50. 32010 ---- ---- ---- ---- 0. -47. 47. 32020 ---- ---- ---- ---- 0. -45. 45. 32030 ---- ---- ---- ---- 0. -42. 42. 32040 ---- ---- ---- ---- 0. -40. 40. 32050 ---- ---- ---- ---- 0. -38. 38. 32060 ---- ---- ---- ---- 0. -36. 36. 32070 ---- ---- ---- ---- 0. -34. 34. 32080 ---- ---- ---- ---- 0. -32. 32. 32090 ---- ---- ---- ---- 0. -30. 30. 32100 ---- ---- ---- ---- 0. -29. 29. 32110 ---- ---- ---- ---- 0. -27. 27. 32120 ---- ---- ---- ---- 0. -25. 25. 32130 ---- ---- ---- ---- 0. -24. 24. 32140 ---- ---- ---- ---- 0. -22. 22. 32150 ---- ---- ---- ---- 0. -21. 21. 32160 ---- ---- ---- ---- 0. -20. 20. 32170 ---- ---- ---- ---- 0. -19. 19. 32180 ---- ---- ---- ---- 0. -17. 17. 32190 ---- ---- ---- ---- 0. -16. 16. 32200 ---- ---- ---- ---- 0. -15. 15. 32210 ---- ---- ---- ---- 0. -14. 14. 32220 ---- ---- ---- ---- 0. -13. 13. 32230 ---- ---- ---- ---- 0. -12. 12. 32240 ---- ---- ---- ---- 0. -12. 12. 32250 ---- ---- ---- ---- 0. -11. 11. 32260 ---- ---- ---- ---- 0. -10. 10. 32270 ---- ---- ---- ---- 0. -9. 9. 32280 ---- ---- ---- ---- 0. -9. 9. 32290 ---- ---- ---- ---- 0. -8. 8. 32300 ---- ---- ---- ---- 0. -8. 8. 32310 ---- ---- ---- ---- 0. -7. 7. 32320 ---- ---- ---- ---- 0. -6. 6. 32330 ---- ---- ---- ---- 0. -6. 6. 32340 ---- ---- ---- ---- 0. -6. 6. 32350 ---- ---- ---- ---- 0. -5. 5. 32360 ---- ---- ---- ---- 0. -5. 5. 32370 ---- ---- ---- ---- 0. -4. 4. 32380 ---- ---- ---- ---- 0. -4. 4. 32390 ---- ---- ---- ---- 0. -4. 4. 32400 ---- ---- ---- ---- 0. -3. 3. 32410 ---- ---- ---- ---- 0. -3. 3. 32420 ---- ---- ---- ---- 0. -3. 3. 32430 ---- ---- ---- ---- 0. -3. 3. 32440 ---- ---- ---- ---- 0. -2. 2. 32450 ---- ---- ---- ---- 0. -2. 2. 32460 ---- ---- ---- ---- 0. -2. 2. 32470 ---- ---- ---- ---- 0. -2. 2. 32480 ---- ---- ---- ---- 0. -2. 2. 32490 ---- ---- ---- ---- 0. -2. 2. 32500 ---- ---- ---- ---- 0. -1. 1. 32510 ---- ---- ---- ---- 0. -1. 1. 32520 ---- ---- ---- ---- 0. -1. 1. 32530 ---- ---- ---- ---- 0. -1. 1. 32540 ---- ---- ---- ---- 0. -1. 1. 32550 ---- ---- ---- ---- 0. -1. 1. 32560 ---- ---- ---- ---- 0. -1. 1. 32570 ---- ---- ---- ---- 0. -1. 1. 32580 ---- ---- ---- ---- 0. -1. 1. 32590 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32610 ---- ---- ---- ---- 0. -1. 1. 32620 ---- ---- ---- ---- 0. -1. 1. 32630 ---- ---- ---- ---- 0. -1. 1. 32640 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32660 ---- ---- ---- ---- 0. -1. 1. 32670 ---- ---- ---- ---- 0. -1. 1. 32680 ---- ---- ---- ---- 0. -1. 1. 32690 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32710 ---- ---- ---- ---- 0. -1. 1. 32720 ---- ---- ---- ---- 0. -1. 1. 32730 ---- ---- ---- ---- 0. -1. 1. 32740 ---- ---- ---- ---- 0. -1. 1. 32750 ---- ---- ---- ---- 0. -1. 1. 32760 ---- ---- ---- ---- 0. -1. 1. 32770 ---- ---- ---- ---- 0. -1. 1. 32780 ---- ---- ---- ---- 0. -1. 1. 32790 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32810 ---- ---- ---- ---- 0. -1. 1. 32820 ---- ---- ---- ---- 0. -1. 1. 32830 ---- ---- ---- ---- 0. -1. 1. 32840 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32860 ---- ---- ---- ---- 0. -1. 1. 32870 ---- ---- ---- ---- 0. -1. 1. 32880 ---- ---- ---- ---- 0. -1. 1. 32890 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32910 ---- ---- ---- ---- 0. -1. 1. 32920 ---- ---- ---- ---- 0. -1. 1. 32930 ---- ---- ---- ---- 0. -1. 1. 32940 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 32960 ---- ---- ---- ---- 0. -1. 1. 32970 ---- ---- ---- ---- 0. -1. 1. 32980 ---- ---- ---- ---- 0. -1. 1. 32990 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33010 ---- ---- ---- ---- 0. -1. 1. 33020 ---- ---- ---- ---- 0. -1. 1. 33030 ---- ---- ---- ---- 0. -1. 1. 33040 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -1. 1. 33060 ---- ---- ---- ---- 0. -1. 1. 33070 ---- ---- ---- ---- 0. -1. 1. 33080 ---- ---- ---- ---- 0. -1. 1. 33090 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33110 ---- ---- ---- ---- 0. -1. 1. 33120 ---- ---- ---- ---- 0. -1. 1. 33130 ---- ---- ---- ---- 0. -1. 1. 33140 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33160 ---- ---- ---- ---- 0. -1. 1. 33170 ---- ---- ---- ---- 0. -1. 1. 33180 ---- ---- ---- ---- 0. -1. 1. 33190 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33210 ---- ---- ---- ---- 0. -1. 1. 33220 ---- ---- ---- ---- 0. -1. 1. 33230 ---- ---- ---- ---- 0. -1. 1. 33240 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -1. 1. 33260 ---- ---- ---- ---- 0. -1. 1. 33270 ---- ---- ---- ---- 0. -1. 1. 33280 ---- ---- ---- ---- 0. -1. 1. 33290 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33310 ---- ---- ---- ---- 0. -1. 1. 33320 ---- ---- ---- ---- 0. -1. 1. 33330 ---- ---- ---- ---- 0. -1. 1. 33340 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33360 ---- ---- ---- ---- 0. -1. 1. 33370 ---- ---- ---- ---- 0. -1. 1. 33380 ---- ---- ---- ---- 0. -1. 1. 33390 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33410 ---- ---- ---- ---- 0. -1. 1. 33420 ---- ---- ---- ---- 0. -1. 1. 33430 ---- ---- ---- ---- 0. -1. 1. 33440 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33460 ---- ---- ---- ---- 0. -1. 1. 33470 ---- ---- ---- ---- 0. -1. 1. 33480 ---- ---- ---- ---- 0. -1. 1. 33490 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33510 ---- ---- ---- ---- 0. -1. 1. 33520 ---- ---- ---- ---- 0. -1. 1. 33530 ---- ---- ---- ---- 0. -1. 1. 33540 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33560 ---- ---- ---- ---- 0. -1. 1. 33570 ---- ---- ---- ---- 0. -1. 1. 33580 ---- ---- ---- ---- 0. -1. 1. 33590 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33610 ---- ---- ---- ---- 0. -1. 1. 33620 ---- ---- ---- ---- 0. -1. 1. 33630 ---- ---- ---- ---- 0. -1. 1. 33640 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33660 ---- ---- ---- ---- 0. -1. 1. 33670 ---- ---- ---- ---- 0. -1. 1. 33680 ---- ---- ---- ---- 0. -1. 1. 33690 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33710 ---- ---- ---- ---- 0. -1. 1. 33720 ---- ---- ---- ---- 0. -1. 1. 33730 ---- ---- ---- ---- 0. -1. 1. 33740 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33760 ---- ---- ---- ---- 0. -1. 1. 33770 ---- ---- ---- ---- 0. -1. 1. 33780 ---- ---- ---- ---- 0. -1. 1. 33790 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33810 ---- ---- ---- ---- 0. -1. 1. 33820 ---- ---- ---- ---- 0. -1. 1. 33830 ---- ---- ---- ---- 0. -1. 1. 33840 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33860 ---- ---- ---- ---- 0. -1. 1. 33870 ---- ---- ---- ---- 0. -1. 1. 33880 ---- ---- ---- ---- 0. -1. 1. 33890 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33910 ---- ---- ---- ---- 0. -1. 1. 33920 ---- ---- ---- ---- 0. -1. 1. 33930 ---- ---- ---- ---- 0. -1. 1. 33940 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 33960 ---- ---- ---- ---- 0. -1. 1. 33970 ---- ---- ---- ---- 0. -1. 1. 33980 ---- ---- ---- ---- 0. -1. 1. 33990 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34010 ---- ---- ---- ---- 0. -1. 1. 34020 ---- ---- ---- ---- 0. -1. 1. 34030 ---- ---- ---- ---- 0. -1. 1. 34040 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34060 ---- ---- ---- ---- 0. -1. 1. 34070 ---- ---- ---- ---- 0. -1. 1. 34080 ---- ---- ---- ---- 0. -1. 1. 34090 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34110 ---- ---- ---- ---- 0. -1. 1. 34120 ---- ---- ---- ---- 0. -1. 1. 34130 ---- ---- ---- ---- 0. -1. 1. 34140 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34160 ---- ---- ---- ---- 0. -1. 1. 34170 ---- ---- ---- ---- 0. -1. 1. 34180 ---- ---- ---- ---- 0. -1. 1. 34190 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34210 ---- ---- ---- ---- 0. -1. 1. 34220 ---- ---- ---- ---- 0. -1. 1. 34230 ---- ---- ---- ---- 0. -1. 1. 34240 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34260 ---- ---- ---- ---- 0. -1. 1. 34270 ---- ---- ---- ---- 0. -1. 1. 34280 ---- ---- ---- ---- 0. -1. 1. 34290 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34310 ---- ---- ---- ---- 0. -1. 1. 34320 ---- ---- ---- ---- 0. -1. 1. 34330 ---- ---- ---- ---- 0. -1. 1. 34340 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34360 ---- ---- ---- ---- 0. -1. 1. 34370 ---- ---- ---- ---- 0. -1. 1. 34380 ---- ---- ---- ---- 0. -1. 1. 34390 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34410 ---- ---- ---- ---- 0. -1. 1. 34420 ---- ---- ---- ---- 0. -1. 1. 34430 ---- ---- ---- ---- 0. -1. 1. 34440 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34460 ---- ---- ---- ---- 0. -1. 1. 34470 ---- ---- ---- ---- 0. -1. 1. 34480 ---- ---- ---- ---- 0. -1. 1. 34490 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 250 34510 ---- ---- ---- ---- 0. -1. 1. 34520 ---- ---- ---- ---- 0. -1. 1. 34530 ---- ---- ---- ---- 0. -1. 1. 34540 ---- ---- ---- ---- 0. -1. 1. 34550 ---- ---- ---- ---- 0. -1. 1. 34560 ---- ---- ---- ---- 0. -1. 1. 34570 ---- ---- ---- ---- 0. -1. 1. 34580 ---- ---- ---- ---- 0. -1. 1. 34590 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34610 ---- ---- ---- ---- 0. -1. 1. 34620 ---- ---- ---- ---- 0. -1. 1. 34630 ---- ---- ---- ---- 0. -1. 1. 34640 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34660 ---- ---- ---- ---- 0. -1. 1. 34670 ---- ---- ---- ---- 0. -1. 1. 34680 ---- ---- ---- ---- 0. -1. 1. 34690 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34710 ---- ---- ---- ---- 0. -1. 1. 34720 ---- ---- ---- ---- 0. -1. 1. 34730 ---- ---- ---- ---- 0. -1. 1. 34740 ---- ---- ---- ---- 0. -1. 1. 34750 ---- ---- ---- ---- 0. -1. 1. 34760 ---- ---- ---- ---- 0. -1. 1. 34770 ---- ---- ---- ---- 0. -1. 1. 34780 ---- ---- ---- ---- 0. -1. 1. 34790 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34810 ---- ---- ---- ---- 0. -1. 1. 34820 ---- ---- ---- ---- 0. -1. 1. 34830 ---- ---- ---- ---- 0. -1. 1. 34840 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34860 ---- ---- ---- ---- 0. -1. 1. 34870 ---- ---- ---- ---- 0. -1. 1. 34880 ---- ---- ---- ---- 0. -1. 1. 34890 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34910 ---- ---- ---- ---- 0. -1. 1. 34920 ---- ---- ---- ---- 0. -1. 1. 34930 ---- ---- ---- ---- 0. -1. 1. 34940 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 34960 ---- ---- ---- ---- 0. -1. 1. 34970 ---- ---- ---- ---- 0. -1. 1. 34980 ---- ---- ---- ---- 0. -1. 1. 34990 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35010 ---- ---- ---- ---- 0. -1. 1. 35020 ---- ---- ---- ---- 0. -1. 1. 35030 ---- ---- ---- ---- 0. -1. 1. 35040 ---- ---- ---- ---- 0. -1. 1. 35050 ---- ---- ---- ---- 0. -1. 1. 35060 ---- ---- ---- ---- 0. -1. 1. 35070 ---- ---- ---- ---- 0. -1. 1. 35080 ---- ---- ---- ---- 0. -1. 1. 35090 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35110 ---- ---- ---- ---- 0. -1. 1. 35120 ---- ---- ---- ---- 0. -1. 1. 35130 ---- ---- ---- ---- 0. -1. 1. 35140 ---- ---- ---- ---- 0. -1. 1. 35150 ---- ---- ---- ---- 0. -1. 1. 35160 ---- ---- ---- ---- 0. -1. 1. 35170 ---- ---- ---- ---- 0. -1. 1. 35180 ---- ---- ---- ---- 0. -1. 1. 35190 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35210 ---- ---- ---- ---- 0. -1. 1. 35220 ---- ---- ---- ---- 0. -1. 1. 35230 ---- ---- ---- ---- 0. -1. 1. 35240 ---- ---- ---- ---- 0. -1. 1. 35250 ---- ---- ---- ---- 0. -1. 1. 35260 ---- ---- ---- ---- 0. -1. 1. 35270 ---- ---- ---- ---- 0. -1. 1. 35280 ---- ---- ---- ---- 0. -1. 1. 35290 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35310 ---- ---- ---- ---- 0. -1. 1. 35320 ---- ---- ---- ---- 0. -1. 1. 35330 ---- ---- ---- ---- 0. -1. 1. 35340 ---- ---- ---- ---- 0. -1. 1. 35350 ---- ---- ---- ---- 0. -1. 1. 35360 ---- ---- ---- ---- 0. -1. 1. 35370 ---- ---- ---- ---- 0. -1. 1. 35380 ---- ---- ---- ---- 0. -1. 1. 35390 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35450 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35550 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35650 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35750 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35850 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 35950 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36050 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36150 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36250 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 36350 ---- ---- ---- ---- 0. -1. 1. 36400 ---- ---- ---- ---- 0. -1. 1. 36450 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 36550 ---- ---- ---- ---- 0. -1. 1. 36600 ---- ---- ---- ---- 0. -1. 1. 36650 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36750 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36850 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 36950 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37050 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37150 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37250 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37350 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37450 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37550 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37650 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37750 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37850 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 37950 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38050 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38150 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38250 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38350 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38450 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38550 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42400 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 42600 ---- ---- ---- ---- 0. -1. 1. 42700 ---- ---- ---- ---- 0. -1. 1. 42800 ---- ---- ---- ---- 0. -1. 1. 42900 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43100 ---- ---- ---- ---- 0. -1. 1. 43200 ---- ---- ---- ---- 0. -1. 1. 43300 ---- ---- ---- ---- 0. -1. 1. 43400 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 43600 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. 53000 ---- ---- ---- ---- 0. -1. 1. 53500 ---- ---- ---- ---- 0. -1. 1. 54000 ---- ---- ---- ---- 0. -1. 1. EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18591.0 -241. 18832.0 13500 ---- ---- ---- ---- 18092.0 -241. 18333.0 14000 ---- ---- ---- ---- 17593.0 -241. 17834.0 14500 ---- ---- ---- ---- 17094.0 -241. 17335.0 15000 ---- ---- ---- ---- 16595.0 -241. 16836.0 15500 ---- ---- ---- ---- 16096.0 -241. 16337.0 16000 ---- ---- ---- ---- 15597.0 -241. 15838.0 16500 ---- ---- ---- ---- 15098.0 -241. 15339.0 17000 ---- ---- ---- ---- 14599.0 -241. 14840.0 17500 ---- ---- ---- ---- 14100.0 -241. 14341.0 18000 ---- ---- ---- ---- 13601.0 -241. 13842.0 18500 ---- ---- ---- ---- 13103.0 -240. 13343.0 19000 ---- ---- ---- ---- 12604.0 -240. 12844.0 19500 ---- ---- ---- ---- 12106.0 -239. 12345.0 20000 ---- ---- ---- ---- 11608.0 -239. 11847.0 20500 ---- ---- ---- ---- 11110.0 -238. 11348.0 21000 ---- ---- ---- ---- 10612.0 -238. 10850.0 21500 ---- ---- ---- ---- 10114.0 -237. 10351.0 22000 ---- ---- ---- ---- 9616. -237. 9853. 22500 ---- ---- ---- ---- 9119. -236. 9355. 23000 ---- ---- ---- ---- 8622. -236. 8858. 23100 ---- ---- ---- ---- 8523. -235. 8758. 23200 ---- ---- ---- ---- 8423. -236. 8659. 23300 ---- ---- ---- ---- 8324. -236. 8560. 23400 ---- ---- ---- ---- 8225. -235. 8460. 23500 ---- ---- ---- ---- 8126. -235. 8361. 23600 ---- ---- ---- ---- 8026. -235. 8261. 23700 ---- ---- ---- ---- 7927. -235. 8162. 23800 ---- ---- ---- ---- 7828. -235. 8063. 23900 ---- ---- ---- ---- 7729. -235. 7964. 24000 ---- ---- ---- ---- 7629. -235. 7864. 24100 ---- ---- ---- ---- 7530. -235. 7765. 24200 ---- ---- ---- ---- 7431. -235. 7666. 24300 ---- ---- ---- ---- 7332. -235. 7567. 24400 ---- ---- ---- ---- 7233. -235. 7468. 24500 ---- ---- ---- ---- 7134. -235. 7369. 24600 ---- ---- ---- ---- 7035. -235. 7270. 24700 ---- ---- ---- ---- 6936. -235. 7171. 24800 ---- ---- ---- ---- 6837. -235. 7072. 24900 ---- ---- ---- ---- 6738. -235. 6973. 25000 ---- ---- ---- ---- 6639. -235. 6874. 25100 ---- ---- ---- ---- 6540. -235. 6775. 25200 ---- ---- ---- ---- 6442. -234. 6676. 25300 ---- ---- ---- ---- 6343. -235. 6578. 25400 ---- ---- ---- ---- 6244. -235. 6479. 25500 ---- ---- ---- ---- 6146. -234. 6380. 25600 ---- ---- ---- ---- 6047. -235. 6282. 25700 ---- ---- ---- ---- 5948. -235. 6183. 25800 ---- ---- ---- ---- 5850. -235. 6085. 25900 ---- ---- ---- ---- 5752. -235. 5987. 26000 ---- ---- ---- ---- 5653. -235. 5888. 26100 ---- ---- ---- ---- 5555. -235. 5790. 26200 ---- ---- ---- ---- 5457. -235. 5692. 26300 ---- ---- ---- ---- 5359. -235. 5594. 26400 ---- ---- ---- ---- 5261. -235. 5496. 26500 ---- ---- ---- ---- 5163. -236. 5399. 26550 ---- ---- ---- ---- 5114. -236. 5350. 26600 ---- ---- ---- ---- 5065. -236. 5301. 26650 ---- ---- ---- ---- 5016. -236. 5252. 26700 ---- ---- ---- ---- 4967. -237. 5204. 26750 ---- ---- ---- ---- 4918. -237. 5155. 26800 ---- ---- ---- ---- 4870. -236. 5106. 26850 ---- ---- ---- ---- 4821. -237. 5058. 26900 ---- ---- ---- ---- 4772. -237. 5009. 26950 ---- ---- ---- ---- 4723. -237. 4960. 27000 ---- ---- ---- ---- 4675. -237. 4912. 27050 ---- ---- ---- ---- 4626. -237. 4863. 27100 ---- ---- ---- ---- 4577. -238. 4815. 27150 ---- ---- ---- ---- 4529. -238. 4767. 27200 ---- ---- ---- ---- 4480. -238. 4718. 27250 ---- ---- ---- ---- 4432. -238. 4670. 27300 ---- ---- ---- ---- 4384. -238. 4622. 27350 ---- ---- ---- ---- 4335. -238. 4573. 27400 ---- ---- ---- ---- 4287. -238. 4525. 27450 ---- ---- ---- ---- 4239. -238. 4477. 27500 ---- ---- ---- ---- 4190. -239. 4429. 27550 ---- ---- ---- ---- 4142. -239. 4381. 27600 ---- ---- ---- ---- 4094. -239. 4333. 27650 ---- ---- ---- ---- 4046. -239. 4285. 27700 ---- ---- ---- ---- 3998. -239. 4237. 27750 ---- ---- ---- ---- 3950. -239. 4189. 27800 ---- ---- ---- ---- 3902. -239. 4141. 27850 ---- ---- ---- ---- 3854. -240. 4094. 27900 ---- ---- ---- ---- 3806. -240. 4046. 27950 ---- ---- ---- ---- 3759. -240. 3999. 28000 ---- ---- ---- ---- 3711. -240. 3951. 28050 ---- ---- ---- ---- 3663. -241. 3904. 28100 ---- ---- ---- ---- 3616. -240. 3856. 28150 ---- ---- ---- ---- 3568. -241. 3809. 28200 ---- ---- ---- ---- 3521. -241. 3762. 28250 ---- ---- ---- ---- 3474. -240. 3714. 28300 ---- ---- ---- ---- 3427. -240. 3667. 28350 ---- ---- ---- ---- 3380. -240. 3620. 28400 ---- ---- ---- ---- 3333. -240. 3573. 28450 ---- ---- ---- ---- 3286. -241. 3527. 28500 ---- ---- ---- ---- 3239. -241. 3480. 28550 ---- ---- ---- ---- 3192. -241. 3433. 28600 ---- ---- ---- ---- 3146. -241. 3387. 28650 ---- ---- ---- ---- 3099. -241. 3340. 28700 ---- ---- ---- ---- 3053. -241. 3294. 28750 ---- ---- ---- ---- 3007. -240. 3247. 28800 ---- ---- ---- ---- 2961. -240. 3201. 28850 ---- ---- ---- ---- 2915. -240. 3155. 28900 ---- ---- ---- ---- 2869. -240. 3109. 28950 ---- ---- ---- ---- 2823. -240. 3063. 29000 ---- ---- ---- ---- 2777. -241. 3018. 29050 ---- ---- ---- ---- 2732. -240. 2972. 29100 ---- ---- ---- ---- 2687. -240. 2927. 29150 ---- ---- ---- ---- 2642. -239. 2881. 29200 ---- ---- ---- ---- 2597. -239. 2836. 29250 ---- ---- ---- ---- 2552. -239. 2791. 29300 ---- ---- ---- ---- 2507. -239. 2746. 29350 ---- ---- ---- ---- 2463. -238. 2701. 29400 ---- ---- ---- ---- 2418. -239. 2657. 29450 ---- ---- ---- ---- 2374. -238. 2612. 29500 ---- ---- ---- ---- 2330. -238. 2568. 29550 ---- ---- ---- ---- 2287. -237. 2524. 29600 ---- ---- ---- ---- 2243. -237. 2480. 29650 ---- ---- ---- ---- 2200. -236. 2436. 29700 ---- ---- ---- ---- 2157. -235. 2392. 29750 ---- ---- ---- ---- 2114. -235. 2349. 29800 ---- ---- ---- ---- 2071. -235. 2306. 29850 ---- ---- ---- ---- 2029. -234. 2263. 29900 ---- ---- ---- ---- 1987. -233. 2220. 29950 ---- ---- ---- ---- 1945. -232. 2177. 30000 ---- ---- ---- ---- 1903. -232. 2135. 30050 ---- ---- ---- ---- 1862. -231. 2093. 30100 ---- ---- ---- ---- 1821. -230. 2051. 30150 ---- ---- ---- ---- 1780. -229. 2009. 30200 ---- ---- ---- ---- 1740. -228. 1968. 30250 ---- ---- ---- ---- 1699. -228. 1927. 30300 ---- ---- ---- ---- 1659. -227. 1886. 30350 ---- ---- ---- ---- 1620. -225. 1845. 30400 ---- ---- ---- ---- 1580. -225. 1805. 30450 ---- ---- ---- ---- 1541. -224. 1765. 30500 ---- ---- ---- ---- 1503. -222. 1725. 30550 ---- ---- ---- ---- 1464. -222. 1686. 30600 ---- ---- 1456.A 1456.A 1426. -221. 1647. 30650 ---- ---- 1419.A 1419.A 1389. -219. 1608. 30700 ---- ---- 1382.A 1382.A 1352. -217. 1569. 30750 ---- ---- 1345.A 1345.A 1315. -216. 1531. 30800 ---- ---- 1309.A 1309.A 1278. -216. 1494. 30850 ---- ---- 1273.A 1273.A 1242. -214. 1456. 30900 ---- ---- 1238.A 1238.A 1207. -212. 1419. 30950 ---- 1386.B 1203.A 1203.A 1171. -211. 1382. 31000 ---- 1390.B 1168.A 1168.A 1137. -209. 1346. 31050 ---- 1382.B 1134.A 1134.A 1102. -208. 1310. 31100 ---- 1344.B 1100.A 1100.A 1068. -207. 1275. 31150 ---- 1307.B 1067.A 1067.A 1035. -204. 1239. 31200 ---- 1270.B 1034.A 1034.A 1002. -203. 1205. 31250 ---- 1234.B 1002.A 1002.A 969. -201. 1170. 31300 ---- 1198.B 970.A 970.A 937. -199. 1136. 31350 ---- 1162.B 939.A 939.A 906. -196. 1102. 31400 ---- 1127.B 908.A 908.A 874. -195. 1069. 31450 ---- 1092.B 877.A 877.A 844. -192. 1036. 31500 ---- 1058.B 847.A 847.A 814. -190. 1004. 31550 ---- 1024.B 817.A 817.A 785. -187. 972. 31600 ---- 991.B 788.A 788.A 756. -184. 940. 31650 ---- 958.B 760.A 760.A 727. -182. 909. 31700 ---- 925.B 732.A 732.A 700. -178. 878. 31750 ---- 893.B 704.A 704.A 672. -175. 847. 31800 ---- 862.B 678.A 678.A 646. -171. 817. 31850 ---- 831.B 651.A 651.A 620. -168. 788. 31900 ---- 800.B 626.A 626.A 594. -165. 759. 31950 ---- 770.B 600.A 600.A 569. -161. 730. 32000 ---- 741.B 576.A 576.A 545. -157. 702. 32050 ---- 712.B 552.A 552.A 521. -153. 674. 32100 ---- 683.B 529.A 681.B 498. -149. 647. 32150 ---- 655.B 506.A 653.B 475. -146. 621. 32200 ---- 628.B 484.A 626.B 453. -142. 595. 32250 ---- 601.B 462.A 599.B 432. -138. 570. 32300 ---- 575.B 441.A 575.B 410. -135. 545. 32350 ---- 549.B 421.A 547.B 390. -131. 521. 32400 ---- 524.B 402.A 522.B 370. -128. 498. 32450 ---- 499.B 383.A 497.B 351. -125. 476. 32500 ---- 476.B 364.A 476.B 332. -122. 454. 32550 ---- 452.B 347.A 450.B 314. -118. 432. 32600 ---- 430.B 330.A 430.B 297. -114. 411. 32650 ---- 407.B 313.A 406.B 280. -111. 391. 32700 ---- 386.B 298.A 384.B 264. -108. 372. 32750 ---- 365.B 282.A 363.B 249. -104. 353. 32800 ---- 345.B 268.A 343.B 235. -100. 335. 32850 ---- 326.B 254.A 326.B 221. -96. 317. 32900 ---- 307.B 241.A 307.B 208. -93. 301. 32950 ---- 289.B 228.A 289.B 195. -89. 284. 33000 ---- 271.B 216.A 270.B 183. -86. 269. 33050 ---- ---- 205.A 205.A 172. -82. 254. 33100 ---- ---- 194.A 194.A 162. -77. 239. 33150 ---- ---- 184.A 184.A 152. -73. 225. 33200 ---- ---- 174.A 174.A 142. -70. 212. 33250 ---- ---- 165.A 165.A 133. -66. 199. 33300 ---- ---- 156.A 156.A 124. -63. 187. 33350 ---- ---- 148.A 148.A 116. -59. 175. 33400 ---- ---- 140.A 140.A 109. -55. 164. 33450 ---- ---- 133.A 133.A 102. -51. 153. 33500 ---- ---- 126.A 126.A 95. -48. 143. 33550 ---- ---- 120.A 120.A 89. -44. 133. 33600 ---- ---- 114.A 114.A 83. -41. 124. 33650 ---- ---- 109.A 109.A 77. -38. 115. 33700 ---- ---- 104.A 104.A 72. -35. 107. 33750 ---- ---- ---- ---- 67. -32. 99. 33800 ---- ---- ---- ---- 63. -28. 91. 33850 ---- ---- ---- ---- 58. -26. 84. 33900 ---- ---- ---- ---- 54. -23. 77. 33950 ---- ---- ---- ---- 50. -21. 71. 34000 ---- ---- ---- ---- 47. -18. 65. 34050 ---- ---- ---- ---- 43. -17. 60. 34100 ---- ---- ---- ---- 40. -15. 55. 34150 ---- ---- ---- ---- 37. -13. 50. 34200 ---- ---- ---- ---- 35. -10. 45. 34250 ---- ---- ---- ---- 32. -9. 41. 34300 ---- ---- ---- ---- 30. -7. 37. 34350 ---- ---- ---- ---- 28. -6. 34. 34400 ---- ---- ---- ---- 25. -5. 30. 34450 ---- ---- ---- ---- 24. -3. 27. 34500 ---- ---- ---- ---- 22. -3. 25. 34550 ---- ---- ---- ---- 20. -2. 22. 34600 ---- ---- ---- ---- 18. -2. 20. 34650 ---- ---- ---- ---- 17. UNCH 17. 34700 ---- ---- ---- ---- 16. +1. 15. 34750 ---- ---- ---- ---- 14. UNCH 14. 34800 ---- ---- ---- ---- 13. +1. 12. 34850 ---- ---- ---- ---- 12. +1. 11. 34900 ---- ---- ---- ---- 11. +2. 9. 34950 ---- ---- ---- ---- 10. +2. 8. 35000 ---- ---- ---- ---- 9. +2. 7. 35050 ---- ---- ---- ---- 9. +3. 6. 35100 ---- ---- ---- ---- 8. +3. 5. 35150 ---- ---- ---- ---- 7. +2. 5. 35200 ---- ---- ---- ---- 7. +3. 4. 35250 ---- ---- ---- ---- 6. +3. 3. 35300 ---- ---- ---- ---- 5. +2. 3. 35350 ---- ---- ---- ---- 5. +3. 2. 35400 ---- ---- ---- ---- 4. +2. 2. 35450 ---- ---- ---- ---- 4. +2. 2. 35500 ---- ---- ---- ---- 4. +3. 1. 35550 ---- ---- ---- ---- 3. +2. 1. 35600 ---- ---- ---- ---- 3. +2. 1. 35650 ---- ---- ---- ---- 3. +2. 1. 35700 ---- ---- ---- ---- 2. +1. 1. 35750 ---- ---- ---- ---- 2. +1. 1. 35800 ---- ---- ---- ---- 2. +1. 1. 35850 ---- ---- ---- ---- 2. +1. 1. 35900 ---- ---- ---- ---- 2. +1. 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 EYM AUG22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 25 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 25 30200 ---- ---- ---- ---- 0. -1. 1. 25 30250 ---- ---- ---- ---- 0. -1. 1. 25 30300 ---- ---- ---- ---- 0. -1. 1. 30340 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30360 ---- ---- ---- ---- 0. -1. 1. 30370 ---- ---- ---- ---- 0. -1. 1. 30380 ---- ---- ---- ---- 0. -1. 1. 30390 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30410 ---- ---- ---- ---- 0. -1. 1. 30420 ---- ---- ---- ---- 0. -1. 1. 30430 ---- ---- ---- ---- 0. -1. 1. 30440 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30460 ---- ---- ---- ---- 0. -1. 1. 30470 ---- ---- ---- ---- 0. -1. 1. 30480 ---- ---- ---- ---- 0. -1. 1. 30490 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30510 ---- ---- ---- ---- 0. -1. 1. 30520 ---- ---- ---- ---- 0. -1. 1. 30530 ---- ---- ---- ---- 0. -1. 1. 30540 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30560 ---- ---- ---- ---- 0. -1. 1. 30570 ---- ---- ---- ---- 0. -1. 1. 30580 ---- ---- ---- ---- 0. -1. 1. 30590 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -1. 1. 30610 ---- ---- ---- ---- 0. -1. 1. 30620 ---- ---- ---- ---- 0. -1. 1. 30630 ---- ---- ---- ---- 0. -1. 1. 30640 ---- ---- ---- ---- 0. -1. 1. 30650 ---- ---- ---- ---- 0. -1. 1. 30660 ---- ---- ---- ---- 0. -1. 1. 30670 ---- ---- ---- ---- 0. -1. 1. 30680 ---- ---- ---- ---- 0. -1. 1. 30690 ---- ---- ---- ---- 0. -1. 1. 30700 ---- ---- ---- ---- 0. -1. 1. 30710 ---- ---- ---- ---- 0. -1. 1. 30720 ---- ---- ---- ---- 0. -1. 1. 30730 ---- ---- ---- ---- 0. -1. 1. 30740 ---- ---- ---- ---- 0. -1. 1. 30750 ---- ---- ---- ---- 0. -1. 1. 30760 ---- ---- ---- ---- 0. -1. 1. 30770 ---- ---- ---- ---- 0. -1. 1. 30780 ---- ---- ---- ---- 0. -1. 1. 30790 ---- ---- ---- ---- 0. -1. 1. 30800 ---- ---- ---- ---- 0. -1. 1. 30810 ---- ---- ---- ---- 0. -1. 1. 30820 ---- ---- ---- ---- 0. -1. 1. 30830 ---- ---- ---- ---- 0. -1. 1. 30840 ---- ---- ---- ---- 0. -1. 1. 30850 ---- ---- ---- ---- 0. -1. 1. 30860 ---- ---- ---- ---- 0. -1. 1. 30870 ---- ---- ---- ---- 0. -1. 1. 30880 ---- ---- ---- ---- 0. -1. 1. 30890 ---- ---- ---- ---- 0. -1. 1. 30900 ---- ---- ---- ---- 0. -1. 1. 30910 ---- ---- ---- ---- 0. -1. 1. 30920 ---- ---- ---- ---- 0. -1. 1. 30930 ---- ---- ---- ---- 0. -1. 1. 30940 ---- ---- ---- ---- 0. -1. 1. 30950 ---- ---- ---- ---- 0. -1. 1. 30960 ---- ---- ---- ---- 0. -1. 1. 30970 ---- ---- ---- ---- 0. -2. 2. 30980 ---- ---- ---- ---- 0. -2. 2. 30990 ---- ---- ---- ---- 0. -2. 2. 31000 ---- ---- ---- ---- 0. -2. 2. 50 31010 ---- ---- ---- ---- 0. -2. 2. 31020 ---- ---- ---- ---- 0. -2. 2. 31030 ---- ---- ---- ---- 0. -2. 2. 31040 ---- ---- ---- ---- 0. -3. 3. 31050 ---- ---- ---- ---- 0. -3. 3. 31060 ---- ---- ---- ---- 0. -3. 3. 31070 ---- ---- ---- ---- 0. -3. 3. 31080 ---- ---- ---- ---- 0. -3. 3. 31090 ---- ---- ---- ---- 0. -4. 4. 31100 ---- ---- ---- ---- 0. -4. 4. 31110 ---- ---- ---- ---- 0. -4. 4. 31120 ---- ---- ---- ---- 0. -4. 4. 31130 ---- ---- ---- ---- 0. -5. 5. 31140 ---- ---- ---- ---- 0. -5. 5. 31150 ---- ---- ---- ---- 0. -5. 5. 31160 ---- ---- ---- ---- 0. -6. 6. 31170 ---- ---- ---- ---- 0. -6. 6. 31180 ---- ---- ---- ---- 0. -7. 7. 31190 ---- ---- ---- ---- 0. -7. 7. 31200 ---- ---- ---- ---- 0. -8. 8. 31210 ---- ---- ---- ---- 0. -8. 8. 31220 ---- ---- ---- ---- 0. -9. 9. 31230 ---- ---- ---- ---- 0. -9. 9. 31240 ---- ---- ---- ---- 0. -10. 10. 31250 ---- ---- ---- ---- 0. -10. 10. 31260 ---- ---- ---- ---- 0. -11. 11. 31270 ---- ---- ---- ---- 0. -12. 12. 31280 ---- ---- ---- ---- 0. -12. 12. 31290 ---- ---- ---- ---- 0. -13. 13. 31300 ---- ---- ---- ---- 0. -14. 14. 31310 ---- ---- ---- ---- 0. -15. 15. 31320 ---- ---- ---- ---- 0. -16. 16. 31330 ---- ---- ---- ---- 0. -17. 17. 31340 ---- ---- ---- ---- 0. -18. 18. 31350 ---- ---- ---- ---- 0. -19. 19. 31360 ---- ---- ---- ---- 0. -20. 20. 31370 ---- ---- ---- ---- 0. -21. 21. 31380 ---- ---- ---- ---- 0. -22. 22. 31390 ---- ---- ---- ---- 0. -23. 23. 31400 ---- ---- ---- ---- 0. -25. 25. 31410 ---- ---- ---- ---- 0. -26. 26. 31420 ---- ---- ---- ---- 0. -28. 28. 31430 ---- ---- ---- ---- 0. -29. 29. 31440 ---- ---- ---- ---- 0. -31. 31. 31450 ---- ---- ---- ---- 0. -32. 32. 31460 ---- ---- ---- ---- 0. -34. 34. 31470 ---- ---- ---- ---- 0. -36. 36. 31480 ---- ---- ---- ---- 0. -38. 38. 31490 ---- ---- ---- ---- 0. -40. 40. 31500 ---- ---- ---- ---- 0. -42. 42. 31510 ---- ---- ---- ---- 0. -44. 44. 31520 ---- ---- ---- ---- 0. -46. 46. 31530 ---- ---- ---- ---- 0. -48. 48. 31540 ---- ---- ---- ---- 8. -42. 50. 31550 ---- ---- ---- ---- 18. -35. 53. 31560 ---- ---- ---- ---- 28. -27. 55. 31570 ---- ---- ---- ---- 38. -20. 58. 31580 ---- ---- ---- ---- 48. -13. 61. 31590 ---- ---- ---- ---- 58. -6. 64. 31600 ---- ---- ---- ---- 68. +2. 66. 31610 ---- ---- ---- ---- 78. +9. 69. 31620 ---- ---- ---- ---- 88. +15. 73. 31630 ---- ---- ---- ---- 98. +22. 76. 31640 ---- ---- ---- ---- 108. +29. 79. 31650 ---- ---- ---- ---- 118. +36. 82. 31660 ---- ---- ---- ---- 128. +42. 86. 31670 ---- ---- ---- ---- 138. +48. 90. 31680 ---- ---- ---- ---- 148. +55. 93. 31690 ---- ---- ---- ---- 158. +61. 97. 31700 ---- ---- ---- ---- 168. +67. 101. 31710 ---- ---- ---- ---- 178. +73. 105. 31720 ---- ---- ---- ---- 188. +78. 110. 31730 ---- ---- ---- ---- 198. +84. 114. 31740 ---- ---- ---- ---- 208. +90. 118. 31750 ---- ---- ---- ---- 218. +95. 123. 31760 ---- ---- ---- ---- 228. +100. 128. 31770 ---- ---- ---- ---- 238. +106. 132. 31780 ---- ---- ---- ---- 248. +111. 137. 31790 ---- ---- ---- ---- 258. +116. 142. 31800 ---- ---- ---- ---- 268. +121. 147. 31810 ---- ---- ---- ---- 278. +125. 153. 31820 ---- ---- ---- ---- 288. +130. 158. 31830 ---- ---- ---- ---- 298. +134. 164. 31840 ---- ---- ---- ---- 308. +139. 169. 31850 ---- ---- ---- ---- 318. +143. 175. 31860 ---- ---- ---- ---- 328. +147. 181. 31870 ---- ---- ---- ---- 338. +151. 187. 31880 ---- ---- ---- ---- 348. +155. 193. 31890 ---- ---- ---- ---- 358. +159. 199. 31900 ---- ---- ---- ---- 368. +163. 205. 31910 ---- ---- ---- ---- 378. +166. 212. 31920 ---- ---- ---- ---- 388. +170. 218. 31930 ---- ---- ---- ---- 398. +173. 225. 31940 ---- ---- ---- ---- 408. +176. 232. 31950 ---- ---- ---- ---- 418. +179. 239. 31960 ---- ---- ---- ---- 428. +182. 246. 31970 ---- ---- ---- ---- 438. +185. 253. 31980 ---- ---- ---- ---- 448. +188. 260. 31990 ---- ---- ---- ---- 458. +191. 267. 32000 ---- ---- ---- ---- 468. +193. 275. 32010 ---- ---- ---- ---- 478. +196. 282. 32020 ---- ---- ---- ---- 488. +198. 290. 32030 ---- ---- ---- ---- 498. +201. 297. 32040 ---- ---- ---- ---- 508. +203. 305. 32050 ---- ---- ---- ---- 518. +205. 313. 32060 ---- ---- ---- ---- 528. +207. 321. 32070 ---- ---- ---- ---- 538. +209. 329. 32080 ---- ---- ---- ---- 548. +211. 337. 32090 ---- ---- ---- ---- 558. +213. 345. 32100 ---- ---- ---- ---- 568. +214. 354. 32110 ---- ---- ---- ---- 578. +216. 362. 32120 ---- ---- ---- ---- 588. +218. 370. 32130 ---- ---- ---- ---- 598. +219. 379. 32140 ---- ---- ---- ---- 608. +221. 387. 32150 ---- ---- ---- ---- 618. +222. 396. 32160 ---- ---- ---- ---- 628. +223. 405. 32170 ---- ---- ---- ---- 638. +224. 414. 32180 ---- ---- ---- ---- 648. +226. 422. 32190 ---- ---- ---- ---- 658. +227. 431. 32200 ---- ---- ---- ---- 668. +228. 440. 32210 ---- ---- ---- ---- 678. +229. 449. 32220 ---- ---- ---- ---- 688. +230. 458. 32230 ---- ---- ---- ---- 698. +231. 467. 32240 ---- ---- ---- ---- 708. +231. 477. 32250 ---- ---- ---- ---- 718. +232. 486. 32260 ---- ---- ---- ---- 728. +233. 495. 32270 ---- ---- ---- ---- 738. +234. 504. 32280 ---- ---- ---- ---- 748. +234. 514. 32290 ---- ---- ---- ---- 758. +235. 523. 32300 ---- ---- ---- ---- 768. +235. 533. 32310 ---- ---- ---- ---- 778. +236. 542. 32320 ---- ---- ---- ---- 788. +237. 551. 32330 ---- ---- ---- ---- 798. +237. 561. 32340 ---- ---- ---- ---- 808. +237. 571. 32350 ---- ---- ---- ---- 818. +238. 580. 32360 ---- ---- ---- ---- 828. +238. 590. 32370 ---- ---- ---- ---- 838. +239. 599. 32380 ---- ---- ---- ---- 848. +239. 609. 32390 ---- ---- ---- ---- 858. +239. 619. 32400 ---- ---- ---- ---- 868. +240. 628. 32410 ---- ---- ---- ---- 878. +240. 638. 32420 ---- ---- ---- ---- 888. +240. 648. 32430 ---- ---- ---- ---- 898. +240. 658. 32440 ---- ---- ---- ---- 908. +241. 667. 32450 ---- ---- ---- ---- 918. +241. 677. 32460 ---- ---- ---- ---- 928. +241. 687. 32470 ---- ---- ---- ---- 938. +241. 697. 32480 ---- ---- ---- ---- 948. +241. 707. 32490 ---- ---- ---- ---- 958. +241. 717. 32500 ---- ---- ---- ---- 968. +242. 726. 32510 ---- ---- ---- ---- 978. +242. 736. 32520 ---- ---- ---- ---- 988. +242. 746. 32530 ---- ---- ---- ---- 998. +242. 756. 32540 ---- ---- ---- ---- 1008. +242. 766. 32550 ---- ---- ---- ---- 1018. +242. 776. 32560 ---- ---- ---- ---- 1028. +242. 786. 32570 ---- ---- ---- ---- 1038. +242. 796. 32580 ---- ---- ---- ---- 1048. +242. 806. 32590 ---- ---- ---- ---- 1058. +242. 816. 32600 ---- ---- ---- ---- 1068. +242. 826. 32610 ---- ---- ---- ---- 1078. +242. 836. 32620 ---- ---- ---- ---- 1088. +242. 846. 32630 ---- ---- ---- ---- 1098. +242. 856. 32640 ---- ---- ---- ---- 1108. +242. 866. 32650 ---- ---- ---- ---- 1118. +242. 876. 32660 ---- ---- ---- ---- 1128. +242. 886. 32670 ---- ---- ---- ---- 1138. +242. 896. 32680 ---- ---- ---- ---- 1148. +242. 906. 32690 ---- ---- ---- ---- 1158. +242. 916. 32700 ---- ---- ---- ---- 1168. +242. 926. 32710 ---- ---- ---- ---- 1178. +242. 936. 32720 ---- ---- ---- ---- 1188. +242. 946. 32730 ---- ---- ---- ---- 1198. +242. 956. 32740 ---- ---- ---- ---- 1208. +242. 966. 32750 ---- ---- ---- ---- 1218. +242. 976. 32760 ---- ---- ---- ---- 1228. +242. 986. 32770 ---- ---- ---- ---- 1238. +242. 996. 32780 ---- ---- ---- ---- 1248. +242. 1006. 32790 ---- ---- ---- ---- 1258. +242. 1016. 32800 ---- ---- ---- ---- 1268. +242. 1026. 32810 ---- ---- ---- ---- 1278. +242. 1036. 32820 ---- ---- ---- ---- 1288. +242. 1046. 32830 ---- ---- ---- ---- 1298. +242. 1056. 32840 ---- ---- ---- ---- 1308. +242. 1066. 32850 ---- ---- ---- ---- 1318. +242. 1076. 32860 ---- ---- ---- ---- 1328. +242. 1086. 32870 ---- ---- ---- ---- 1338. +242. 1096. 32880 ---- ---- ---- ---- 1348. +242. 1106. 32890 ---- ---- ---- ---- 1358. +242. 1116. 32900 ---- ---- ---- ---- 1368. +242. 1126. 32910 ---- ---- ---- ---- 1378. +242. 1136. 32920 ---- ---- ---- ---- 1388. +242. 1146. 32930 ---- ---- ---- ---- 1398. +242. 1156. 32940 ---- ---- ---- ---- 1408. +242. 1166. 32950 ---- ---- ---- ---- 1418. +242. 1176. 32960 ---- ---- ---- ---- 1428. +242. 1186. 32970 ---- ---- ---- ---- 1438. +242. 1196. 32980 ---- ---- ---- ---- 1448. +242. 1206. 32990 ---- ---- ---- ---- 1458. +242. 1216. 33000 ---- ---- ---- ---- 1468. +242. 1226. 33010 ---- ---- ---- ---- 1478. +242. 1236. 33020 ---- ---- ---- ---- 1488. +242. 1246. 33030 ---- ---- ---- ---- 1498. +242. 1256. 33040 ---- ---- ---- ---- 1508. +242. 1266. 33050 ---- ---- ---- ---- 1518. +242. 1276. 33060 ---- ---- ---- ---- 1528. +242. 1286. 33070 ---- ---- ---- ---- 1538. +242. 1296. 33080 ---- ---- ---- ---- 1548. +242. 1306. 33090 ---- ---- ---- ---- 1558. +242. 1316. 33100 ---- ---- ---- ---- 1568. +242. 1326. 33110 ---- ---- ---- ---- 1578. +242. 1336. 33120 ---- ---- ---- ---- 1588. +242. 1346. 33130 ---- ---- ---- ---- 1598. +242. 1356. 33140 ---- ---- ---- ---- 1608. +242. 1366. 33150 ---- ---- ---- ---- 1618. +242. 1376. 33160 ---- ---- ---- ---- 1628. +242. 1386. 33170 ---- ---- ---- ---- 1638. +242. 1396. 33180 ---- ---- ---- ---- 1648. +242. 1406. 33190 ---- ---- ---- ---- 1658. +242. 1416. 33200 ---- ---- ---- ---- 1668. +242. 1426. 33210 ---- ---- ---- ---- 1678. +242. 1436. 33220 ---- ---- ---- ---- 1688. +242. 1446. 33230 ---- ---- ---- ---- 1698. +242. 1456. 33240 ---- ---- ---- ---- 1708. +242. 1466. 33250 ---- ---- ---- ---- 1718. +242. 1476. 33260 ---- ---- ---- ---- 1728. +242. 1486. 33270 ---- ---- ---- ---- 1738. +242. 1496. 33280 ---- ---- ---- ---- 1748. +242. 1506. 33290 ---- ---- ---- ---- 1758. +242. 1516. 33300 ---- ---- ---- ---- 1768. +242. 1526. 33310 ---- ---- ---- ---- 1778. +242. 1536. 33320 ---- ---- ---- ---- 1788. +242. 1546. 33330 ---- ---- ---- ---- 1798. +242. 1556. 33340 ---- ---- ---- ---- 1808. +242. 1566. 33350 ---- ---- ---- ---- 1818. +242. 1576. 33360 ---- ---- ---- ---- 1828. +242. 1586. 33370 ---- ---- ---- ---- 1838. +242. 1596. 33380 ---- ---- ---- ---- 1848. +242. 1606. 33390 ---- ---- ---- ---- 1858. +242. 1616. 33400 ---- ---- ---- ---- 1868. +242. 1626. 33410 ---- ---- ---- ---- 1878. +242. 1636. 33420 ---- ---- ---- ---- 1888. +242. 1646. 33430 ---- ---- ---- ---- 1898. +242. 1656. 33440 ---- ---- ---- ---- 1908. +242. 1666. 33450 ---- ---- ---- ---- 1918. +242. 1676. 33460 ---- ---- ---- ---- 1928. +242. 1686. 33470 ---- ---- ---- ---- 1938. +242. 1696. 33480 ---- ---- ---- ---- 1948. +242. 1706. 33490 ---- ---- ---- ---- 1958. +242. 1716. 33500 ---- ---- ---- ---- 1968. +242. 1726. 33510 ---- ---- ---- ---- 1978. +242. 1736. 33520 ---- ---- ---- ---- 1988. +242. 1746. 33530 ---- ---- ---- ---- 1998. +242. 1756. 33540 ---- ---- ---- ---- 2008. +242. 1766. 33550 ---- ---- ---- ---- 2018. +242. 1776. 33560 ---- ---- ---- ---- 2028. +242. 1786. 33570 ---- ---- ---- ---- 2038. +242. 1796. 33580 ---- ---- ---- ---- 2048. +242. 1806. 33590 ---- ---- ---- ---- 2058. +242. 1816. 33600 ---- ---- ---- ---- 2068. +242. 1826. 33610 ---- ---- ---- ---- 2078. +242. 1836. 33620 ---- ---- ---- ---- 2088. +242. 1846. 33630 ---- ---- ---- ---- 2098. +242. 1856. 33640 ---- ---- ---- ---- 2108. +242. 1866. 33650 ---- ---- ---- ---- 2118. +242. 1876. 33660 ---- ---- ---- ---- 2128. +242. 1886. 33670 ---- ---- ---- ---- 2138. +242. 1896. 33680 ---- ---- ---- ---- 2148. +242. 1906. 33690 ---- ---- ---- ---- 2158. +242. 1916. 33700 ---- ---- ---- ---- 2168. +242. 1926. 33710 ---- ---- ---- ---- 2178. +242. 1936. 33720 ---- ---- ---- ---- 2188. +242. 1946. 33730 ---- ---- ---- ---- 2198. +242. 1956. 33740 ---- ---- ---- ---- 2208. +242. 1966. 33750 ---- ---- ---- ---- 2218. +242. 1976. 33760 ---- ---- ---- ---- 2228. +242. 1986. 33770 ---- ---- ---- ---- 2238. +242. 1996. 33780 ---- ---- ---- ---- 2248. +242. 2006. 33790 ---- ---- ---- ---- 2258. +242. 2016. 33800 ---- ---- ---- ---- 2268. +242. 2026. 33810 ---- ---- ---- ---- 2278. +242. 2036. 33820 ---- ---- ---- ---- 2288. +242. 2046. 33830 ---- ---- ---- ---- 2298. +242. 2056. 33840 ---- ---- ---- ---- 2308. +242. 2066. 33850 ---- ---- ---- ---- 2318. +242. 2076. 33860 ---- ---- ---- ---- 2328. +242. 2086. 33870 ---- ---- ---- ---- 2338. +242. 2096. 33880 ---- ---- ---- ---- 2348. +242. 2106. 33890 ---- ---- ---- ---- 2358. +242. 2116. 33900 ---- ---- ---- ---- 2368. +242. 2126. 33910 ---- ---- ---- ---- 2378. +242. 2136. 33920 ---- ---- ---- ---- 2388. +242. 2146. 33930 ---- ---- ---- ---- 2398. +242. 2156. 33940 ---- ---- ---- ---- 2408. +242. 2166. 33950 ---- ---- ---- ---- 2418. +242. 2176. 33960 ---- ---- ---- ---- 2428. +242. 2186. 33970 ---- ---- ---- ---- 2438. +242. 2196. 33980 ---- ---- ---- ---- 2448. +242. 2206. 33990 ---- ---- ---- ---- 2458. +242. 2216. 34000 ---- ---- ---- ---- 2468. +242. 2226. 34010 ---- ---- ---- ---- 2478. +242. 2236. 34020 ---- ---- ---- ---- 2488. +242. 2246. 34030 ---- ---- ---- ---- 2498. +242. 2256. 34040 ---- ---- ---- ---- 2508. +242. 2266. 34050 ---- ---- ---- ---- 2518. +242. 2276. 34060 ---- ---- ---- ---- 2528. +242. 2286. 34070 ---- ---- ---- ---- 2538. +242. 2296. 34080 ---- ---- ---- ---- 2548. +242. 2306. 34090 ---- ---- ---- ---- 2558. +242. 2316. 34100 ---- ---- ---- ---- 2568. +242. 2326. 34110 ---- ---- ---- ---- 2578. +242. 2336. 34120 ---- ---- ---- ---- 2588. +242. 2346. 34130 ---- ---- ---- ---- 2598. +242. 2356. 34140 ---- ---- ---- ---- 2608. +242. 2366. 34150 ---- ---- ---- ---- 2618. +242. 2376. 34160 ---- ---- ---- ---- 2628. +242. 2386. 34170 ---- ---- ---- ---- 2638. +242. 2396. 34180 ---- ---- ---- ---- 2648. +242. 2406. 34190 ---- ---- ---- ---- 2658. +242. 2416. 34200 ---- ---- ---- ---- 2668. +242. 2426. 34210 ---- ---- ---- ---- 2678. +242. 2436. 34220 ---- ---- ---- ---- 2688. +242. 2446. 34230 ---- ---- ---- ---- 2698. +242. 2456. 34240 ---- ---- ---- ---- 2708. +242. 2466. 34250 ---- ---- ---- ---- 2718. +242. 2476. 34260 ---- ---- ---- ---- 2728. +242. 2486. 34270 ---- ---- ---- ---- 2738. +242. 2496. 34280 ---- ---- ---- ---- 2748. +242. 2506. 34290 ---- ---- ---- ---- 2758. +242. 2516. 34300 ---- ---- ---- ---- 2768. +242. 2526. 34310 ---- ---- ---- ---- 2778. +242. 2536. 34320 ---- ---- ---- ---- 2788. +242. 2546. 34330 ---- ---- ---- ---- 2798. +242. 2556. 34340 ---- ---- ---- ---- 2808. +242. 2566. 34350 ---- ---- ---- ---- 2818. +242. 2576. 34360 ---- ---- ---- ---- 2828. +242. 2586. 34370 ---- ---- ---- ---- 2838. +242. 2596. 34380 ---- ---- ---- ---- 2848. +242. 2606. 34390 ---- ---- ---- ---- 2858. +242. 2616. 34400 ---- ---- ---- ---- 2868. +242. 2626. 34410 ---- ---- ---- ---- 2878. +242. 2636. 34420 ---- ---- ---- ---- 2888. +242. 2646. 34430 ---- ---- ---- ---- 2898. +242. 2656. 34440 ---- ---- ---- ---- 2908. +242. 2666. 34450 ---- ---- ---- ---- 2918. +242. 2676. 34460 ---- ---- ---- ---- 2928. +242. 2686. 34470 ---- ---- ---- ---- 2938. +242. 2696. 34480 ---- ---- ---- ---- 2948. +242. 2706. 34490 ---- ---- ---- ---- 2958. +242. 2716. 34500 ---- ---- ---- ---- 2968. +242. 2726. 34510 ---- ---- ---- ---- 2978. +242. 2736. 34520 ---- ---- ---- ---- 2988. +242. 2746. 34530 ---- ---- ---- ---- 2998. +242. 2756. 34540 ---- ---- ---- ---- 3008. +242. 2766. 34550 ---- ---- ---- ---- 3018. +242. 2776. 34560 ---- ---- ---- ---- 3028. +242. 2786. 34570 ---- ---- ---- ---- 3038. +242. 2796. 34580 ---- ---- ---- ---- 3048. +242. 2806. 34590 ---- ---- ---- ---- 3058. +242. 2816. 34600 ---- ---- ---- ---- 3068. +242. 2826. 34610 ---- ---- ---- ---- 3078. +242. 2836. 34620 ---- ---- ---- ---- 3088. +242. 2846. 34630 ---- ---- ---- ---- 3098. +242. 2856. 34640 ---- ---- ---- ---- 3108. +242. 2866. 34650 ---- ---- ---- ---- 3118. +242. 2876. 34660 ---- ---- ---- ---- 3128. +242. 2886. 34670 ---- ---- ---- ---- 3138. +242. 2896. 34680 ---- ---- ---- ---- 3148. +242. 2906. 34690 ---- ---- ---- ---- 3158. +242. 2916. 34700 ---- ---- ---- ---- 3168. +242. 2926. 34710 ---- ---- ---- ---- 3178. +242. 2936. 34720 ---- ---- ---- ---- 3188. +242. 2946. 34730 ---- ---- ---- ---- 3198. +242. 2956. 34740 ---- ---- ---- ---- 3208. +242. 2966. 34750 ---- ---- ---- ---- 3218. +242. 2976. 34760 ---- ---- ---- ---- 3228. +242. 2986. 34770 ---- ---- ---- ---- 3238. +242. 2996. 34780 ---- ---- ---- ---- 3248. +242. 3006. 34790 ---- ---- ---- ---- 3258. +242. 3016. 34800 ---- ---- ---- ---- 3268. +242. 3026. 34810 ---- ---- ---- ---- 3278. +242. 3036. 34820 ---- ---- ---- ---- 3288. +242. 3046. 34830 ---- ---- ---- ---- 3298. +242. 3056. 34840 ---- ---- ---- ---- 3308. +242. 3066. 34850 ---- ---- ---- ---- 3318. +242. 3076. 34860 ---- ---- ---- ---- 3328. +242. 3086. 34870 ---- ---- ---- ---- 3338. +242. 3096. 34880 ---- ---- ---- ---- 3348. +242. 3106. 34890 ---- ---- ---- ---- 3358. +242. 3116. 34900 ---- ---- ---- ---- 3368. +242. 3126. 34910 ---- ---- ---- ---- 3378. +242. 3136. 34920 ---- ---- ---- ---- 3388. +242. 3146. 34930 ---- ---- ---- ---- 3398. +242. 3156. 34940 ---- ---- ---- ---- 3408. +242. 3166. 34950 ---- ---- ---- ---- 3418. +242. 3176. 34960 ---- ---- ---- ---- 3428. +242. 3186. 34970 ---- ---- ---- ---- 3438. +242. 3196. 34980 ---- ---- ---- ---- 3448. +242. 3206. 34990 ---- ---- ---- ---- 3458. +242. 3216. 35000 ---- ---- ---- ---- 3468. +242. 3226. 35010 ---- ---- ---- ---- 3478. +242. 3236. 35020 ---- ---- ---- ---- 3488. +242. 3246. 35030 ---- ---- ---- ---- 3498. +242. 3256. 35040 ---- ---- ---- ---- 3508. +242. 3266. 35050 ---- ---- ---- ---- 3518. +242. 3276. 35060 ---- ---- ---- ---- 3528. +242. 3286. 35070 ---- ---- ---- ---- 3538. +242. 3296. 35080 ---- ---- ---- ---- 3548. +242. 3306. 35090 ---- ---- ---- ---- 3558. +242. 3316. 35100 ---- ---- ---- ---- 3568. +242. 3326. 35110 ---- ---- ---- ---- 3578. +242. 3336. 35120 ---- ---- ---- ---- 3588. +242. 3346. 35130 ---- ---- ---- ---- 3598. +242. 3356. 35140 ---- ---- ---- ---- 3608. +242. 3366. 35150 ---- ---- ---- ---- 3618. +242. 3376. 35160 ---- ---- ---- ---- 3628. +242. 3386. 35170 ---- ---- ---- ---- 3638. +242. 3396. 35180 ---- ---- ---- ---- 3648. +242. 3406. 35190 ---- ---- ---- ---- 3658. +242. 3416. 35200 ---- ---- ---- ---- 3668. +242. 3426. 35210 ---- ---- ---- ---- 3678. +242. 3436. 35220 ---- ---- ---- ---- 3688. +242. 3446. 35230 ---- ---- ---- ---- 3698. +242. 3456. 35240 ---- ---- ---- ---- 3708. +242. 3466. 35250 ---- ---- ---- ---- 3718. +242. 3476. 35260 ---- ---- ---- ---- 3728. +242. 3486. 35270 ---- ---- ---- ---- 3738. +242. 3496. 35280 ---- ---- ---- ---- 3748. +242. 3506. 35290 ---- ---- ---- ---- 3758. +242. 3516. 35300 ---- ---- ---- ---- 3768. +242. 3526. 35310 ---- ---- ---- ---- 3778. +242. 3536. 35320 ---- ---- ---- ---- 3788. +242. 3546. 35330 ---- ---- ---- ---- 3798. +242. 3556. 35340 ---- ---- ---- ---- 3808. +242. 3566. 35350 ---- ---- ---- ---- 3818. +242. 3576. 35360 ---- ---- ---- ---- 3828. +242. 3586. 35370 ---- ---- ---- ---- 3838. +242. 3596. 35380 ---- ---- ---- ---- 3848. +242. 3606. 35390 ---- ---- ---- ---- 3858. +242. 3616. 35400 ---- ---- ---- ---- 3868. +242. 3626. 35450 ---- ---- ---- ---- 3918. +242. 3676. 35500 ---- ---- ---- ---- 3968. +242. 3726. 35550 ---- ---- ---- ---- 4018. +242. 3776. 35600 ---- ---- ---- ---- 4068. +242. 3826. 35650 ---- ---- ---- ---- 4118. +242. 3876. 35700 ---- ---- ---- ---- 4168. +242. 3926. 35750 ---- ---- ---- ---- 4218. +242. 3976. 35800 ---- ---- ---- ---- 4268. +242. 4026. 35850 ---- ---- ---- ---- 4318. +242. 4076. 35900 ---- ---- ---- ---- 4368. +242. 4126. 35950 ---- ---- ---- ---- 4418. +242. 4176. 36000 ---- ---- ---- ---- 4468. +242. 4226. 36050 ---- ---- ---- ---- 4518. +242. 4276. 36100 ---- ---- ---- ---- 4568. +242. 4326. 36150 ---- ---- ---- ---- 4618. +242. 4376. 36200 ---- ---- ---- ---- 4668. +242. 4426. 36250 ---- ---- ---- ---- 4718. +242. 4476. 36300 ---- ---- ---- ---- 4768. +242. 4526. 36350 ---- ---- ---- ---- 4818. +242. 4576. 36400 ---- ---- ---- ---- 4868. +242. 4626. 36450 ---- ---- ---- ---- 4918. +242. 4676. 36500 ---- ---- ---- ---- 4968. +242. 4726. 36550 ---- ---- ---- ---- 5018. +242. 4776. 36600 ---- ---- ---- ---- 5068. +242. 4826. 36650 ---- ---- ---- ---- 5118. +242. 4876. 36700 ---- ---- ---- ---- 5168. +242. 4926. 36750 ---- ---- ---- ---- 5218. +242. 4976. 36800 ---- ---- ---- ---- 5268. +242. 5026. 36850 ---- ---- ---- ---- 5318. +242. 5076. 36900 ---- ---- ---- ---- 5368. +242. 5126. 36950 ---- ---- ---- ---- 5418. +242. 5176. 37000 ---- ---- ---- ---- 5468. +242. 5226. 37050 ---- ---- ---- ---- 5518. +242. 5276. 37100 ---- ---- ---- ---- 5568. +242. 5326. 37150 ---- ---- ---- ---- 5618. +242. 5376. 37200 ---- ---- ---- ---- 5668. +242. 5426. 37250 ---- ---- ---- ---- 5718. +242. 5476. 37300 ---- ---- ---- ---- 5768. +242. 5526. 37350 ---- ---- ---- ---- 5818. +242. 5576. 37400 ---- ---- ---- ---- 5868. +242. 5626. 37450 ---- ---- ---- ---- 5918. +242. 5676. 37500 ---- ---- ---- ---- 5968. +242. 5726. 37550 ---- ---- ---- ---- 6018. +242. 5776. 37600 ---- ---- ---- ---- 6068. +242. 5826. 37650 ---- ---- ---- ---- 6118. +242. 5876. 37700 ---- ---- ---- ---- 6168. +242. 5926. 37750 ---- ---- ---- ---- 6218. +242. 5976. 37800 ---- ---- ---- ---- 6268. +242. 6026. 37850 ---- ---- ---- ---- 6318. +242. 6076. 37900 ---- ---- ---- ---- 6368. +242. 6126. 37950 ---- ---- ---- ---- 6418. +242. 6176. 38000 ---- ---- ---- ---- 6468. +242. 6226. 38050 ---- ---- ---- ---- 6518. +242. 6276. 38100 ---- ---- ---- ---- 6568. +242. 6326. 38150 ---- ---- ---- ---- 6618. +242. 6376. 38200 ---- ---- ---- ---- 6668. +242. 6426. 38250 ---- ---- ---- ---- 6718. +242. 6476. 38300 ---- ---- ---- ---- 6768. +242. 6526. 38350 ---- ---- ---- ---- 6818. +242. 6576. 38400 ---- ---- ---- ---- 6868. +242. 6626. 38450 ---- ---- ---- ---- 6918. +242. 6676. 38500 ---- ---- ---- ---- 6968. +242. 6726. 38550 ---- ---- ---- ---- 7018. +242. 6776. 38600 ---- ---- ---- ---- 7068. +242. 6826. 38700 ---- ---- ---- ---- 7168. +242. 6926. 38800 ---- ---- ---- ---- 7268. +242. 7026. 38900 ---- ---- ---- ---- 7368. +242. 7126. 39000 ---- ---- ---- ---- 7468. +242. 7226. 39100 ---- ---- ---- ---- 7568. +242. 7326. 39200 ---- ---- ---- ---- 7668. +242. 7426. 39300 ---- ---- ---- ---- 7768. +242. 7526. 39400 ---- ---- ---- ---- 7868. +242. 7626. 39500 ---- ---- ---- ---- 7968. +242. 7726. 39600 ---- ---- ---- ---- 8068. +242. 7826. 39700 ---- ---- ---- ---- 8168. +242. 7926. 39800 ---- ---- ---- ---- 8268. +242. 8026. 39900 ---- ---- ---- ---- 8368. +242. 8126. 40000 ---- ---- ---- ---- 8468. +242. 8226. 40100 ---- ---- ---- ---- 8568. +242. 8326. 40200 ---- ---- ---- ---- 8668. +242. 8426. 40300 ---- ---- ---- ---- 8768. +242. 8526. 40400 ---- ---- ---- ---- 8868. +243. 8625. 40500 ---- ---- ---- ---- 8968. +243. 8725. 40600 ---- ---- ---- ---- 9068. +243. 8825. 40700 ---- ---- ---- ---- 9168. +243. 8925. 40800 ---- ---- ---- ---- 9268. +243. 9025. 40900 ---- ---- ---- ---- 9368. +243. 9125. 41000 ---- ---- ---- ---- 9468. +243. 9225. 41100 ---- ---- ---- ---- 9568. +243. 9325. 41200 ---- ---- ---- ---- 9668. +243. 9425. 41300 ---- ---- ---- ---- 9768. +243. 9525. 41400 ---- ---- ---- ---- 9868. +243. 9625. 41500 ---- ---- ---- ---- 9968. +243. 9725. 41600 ---- ---- ---- ---- 10068.0 +243. 9825. 41700 ---- ---- ---- ---- 10168.0 +243. 9925. 41800 ---- ---- ---- ---- 10268.0 +243. 10025.0 41900 ---- ---- ---- ---- 10368.0 +243. 10125.0 42000 ---- ---- ---- ---- 10468.0 +243. 10225.0 42100 ---- ---- ---- ---- 10568.0 +243. 10325.0 42200 ---- ---- ---- ---- 10668.0 +243. 10425.0 42300 ---- ---- ---- ---- 10768.0 +243. 10525.0 42400 ---- ---- ---- ---- 10868.0 +243. 10625.0 42500 ---- ---- ---- ---- 10968.0 +243. 10725.0 42600 ---- ---- ---- ---- 11068.0 +243. 10825.0 42700 ---- ---- ---- ---- 11168.0 +243. 10925.0 42800 ---- ---- ---- ---- 11268.0 +243. 11025.0 42900 ---- ---- ---- ---- 11368.0 +243. 11125.0 43000 ---- ---- ---- ---- 11468.0 +243. 11225.0 43100 ---- ---- ---- ---- 11568.0 +243. 11325.0 43200 ---- ---- ---- ---- 11668.0 +243. 11425.0 43300 ---- ---- ---- ---- 11768.0 +243. 11525.0 43400 ---- ---- ---- ---- 11868.0 +243. 11625.0 43500 ---- ---- ---- ---- 11968.0 +243. 11725.0 43600 ---- ---- ---- ---- 12068.0 +243. 11825.0 44000 ---- ---- ---- ---- 12468.0 +243. 12225.0 44500 ---- ---- ---- ---- 12968.0 +243. 12725.0 45000 ---- ---- ---- ---- 13468.0 +243. 13225.0 45500 ---- ---- ---- ---- 13968.0 +243. 13725.0 46000 ---- ---- ---- ---- 14468.0 +243. 14225.0 46500 ---- ---- ---- ---- 14968.0 +243. 14725.0 47000 ---- ---- ---- ---- 15468.0 +243. 15225.0 47500 ---- ---- ---- ---- 15968.0 +243. 15725.0 48000 ---- ---- ---- ---- 16468.0 +243. 16225.0 48500 ---- ---- ---- ---- 16968.0 +243. 16725.0 49000 ---- ---- ---- ---- 17468.0 +243. 17225.0 49500 ---- ---- ---- ---- 17968.0 +243. 17725.0 50000 ---- ---- ---- ---- 18468.0 +243. 18225.0 50500 ---- ---- ---- ---- 18968.0 +243. 18725.0 51000 ---- ---- ---- ---- 19468.0 +243. 19225.0 51500 ---- ---- ---- ---- 19968.0 +243. 19725.0 52000 ---- ---- ---- ---- 20468.0 +243. 20225.0 52500 ---- ---- ---- ---- 20968.0 +243. 20725.0 53000 ---- ---- ---- ---- 21468.0 +243. 21225.0 53500 ---- ---- ---- ---- 21968.0 +243. 21725.0 54000 ---- ---- ---- ---- 22468.0 +243. 22225.0 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 19500 ---- ---- ---- ---- 3. +2. 1. 20000 ---- ---- ---- ---- 4. +3. 1. 20500 ---- ---- ---- ---- 5. +3. 2. 21000 ---- ---- ---- ---- 6. +4. 2. 21500 ---- ---- ---- ---- 7. +4. 3. 22000 ---- ---- ---- ---- 9. +5. 4. 22500 ---- ---- ---- ---- 10. +5. 5. 23000 ---- ---- ---- ---- 12. +6. 6. 23100 ---- ---- ---- ---- 13. +6. 7. 23200 ---- ---- ---- ---- 13. +6. 7. 23300 ---- ---- ---- ---- 14. +7. 7. 23400 ---- ---- ---- ---- 14. +6. 8. 23500 ---- ---- ---- ---- 15. +7. 8. 23600 ---- ---- ---- ---- 15. +6. 9. 23700 ---- ---- ---- ---- 16. +7. 9. 23800 ---- ---- ---- ---- 17. +7. 10. 23900 ---- ---- ---- ---- 17. +7. 10. 24000 ---- ---- ---- ---- 18. +7. 11. 24100 ---- ---- ---- ---- 18. +7. 11. 24200 ---- ---- ---- ---- 19. +7. 12. 24300 ---- ---- ---- ---- 20. +8. 12. 24400 ---- ---- ---- ---- 21. +8. 13. 24500 ---- ---- ---- ---- 21. +7. 14. 24600 ---- ---- ---- ---- 22. +7. 15. 24700 ---- ---- ---- ---- 23. +8. 15. 24800 ---- ---- ---- ---- 24. +8. 16. 24900 ---- ---- ---- ---- 25. +8. 17. 25000 ---- ---- ---- ---- 26. +8. 18. 25100 ---- ---- ---- ---- 27. +8. 19. 25200 ---- ---- ---- ---- 28. +8. 20. 25300 ---- ---- ---- ---- 29. +8. 21. 25400 ---- ---- ---- ---- 30. +8. 22. 25500 ---- ---- ---- ---- 31. +8. 23. 25600 ---- ---- ---- ---- 32. +7. 25. 25700 ---- ---- ---- ---- 33. +7. 26. 25800 ---- ---- ---- ---- 35. +8. 27. 25900 ---- ---- ---- ---- 36. +7. 29. 26000 ---- ---- ---- ---- 38. +7. 31. 26100 ---- ---- ---- ---- 39. +7. 32. 26200 ---- ---- ---- ---- 41. +7. 34. 26300 ---- ---- ---- ---- 42. +6. 36. 26400 ---- ---- ---- ---- 44. +6. 38. 26500 ---- ---- ---- ---- 46. +6. 40. 26550 ---- ---- ---- ---- 47. +6. 41. 26600 ---- ---- ---- ---- 48. +6. 42. 26650 ---- ---- ---- ---- 49. +6. 43. 26700 ---- ---- ---- ---- 50. +6. 44. 26750 ---- ---- ---- ---- 51. +6. 45. 26800 ---- ---- ---- ---- 52. +5. 47. 26850 ---- ---- ---- ---- 53. +5. 48. 26900 ---- ---- ---- ---- 55. +6. 49. 26950 ---- ---- ---- ---- 56. +5. 51. 27000 ---- ---- ---- ---- 57. +5. 52. 27050 ---- ---- ---- ---- 58. +5. 53. 27100 ---- ---- ---- ---- 60. +5. 55. 27150 ---- ---- ---- ---- 61. +5. 56. 27200 ---- ---- ---- ---- 62. +4. 58. 27250 ---- ---- ---- ---- 64. +5. 59. 27300 ---- ---- ---- ---- 65. +4. 61. 27350 ---- ---- ---- ---- 67. +4. 63. 27400 ---- ---- ---- ---- 68. +4. 64. 27450 ---- ---- ---- ---- 70. +4. 66. 27500 ---- ---- ---- ---- 72. +4. 68. 27550 ---- ---- ---- ---- 73. +3. 70. 27600 ---- ---- ---- ---- 75. +3. 72. 27650 ---- ---- ---- ---- 77. +3. 74. 27700 ---- ---- ---- ---- 79. +3. 76. 27750 ---- ---- ---- ---- 81. +3. 78. 27800 ---- ---- ---- ---- 83. +3. 80. 27850 ---- ---- ---- ---- 85. +3. 82. 27900 ---- ---- ---- ---- 87. +3. 84. 27950 ---- ---- ---- ---- 89. +2. 87. 28000 ---- ---- ---- ---- 91. +2. 89. 28050 ---- ---- ---- ---- 94. +3. 91. 28100 ---- ---- 93.A 93.A 96. +2. 94. 28150 ---- ---- 95.A 95.A 98. +1. 97. 28200 ---- ---- 97.A 97.A 101. +2. 99. 28250 ---- ---- 99.A 99.A 104. +2. 102. 28300 ---- ---- 101.A 101.A 106. +1. 105. 28350 ---- ---- 103.A 103.A 109. +1. 108. 28400 ---- ---- 105.A 105.A 112. +1. 111. 28450 ---- ---- 108.A 108.A 115. +1. 114. 28500 ---- ---- 110.A 110.A 118. +1. 117. 28550 ---- ---- 112.A 112.A 121. +1. 120. 28600 ---- ---- 115.A 115.A 125. +2. 123. 28650 ---- ---- 118.A 118.A 128. +1. 127. 28700 ---- ---- 120.A 120.A 132. +2. 130. 28750 ---- ---- 123.A 123.A 135. +1. 134. 28800 ---- ---- 126.A 126.A 139. +1. 138. 28850 ---- ---- 129.A 129.A 143. +2. 141. 28900 ---- ---- 132.A 132.A 147. +2. 145. 28950 ---- ---- 135.A 135.A 151. +2. 149. 29000 ---- ---- 139.A 139.A 156. +2. 154. 29050 ---- ---- 142.A 142.A 160. +2. 158. 29100 ---- ---- 145.A 145.A 165. +3. 162. 29150 ---- ---- 149.A 149.A 170. +3. 167. 29200 ---- ---- 153.A 153.A 174. +2. 172. 29250 ---- ---- 157.A 157.A 180. +4. 176. 29300 ---- ---- 161.A 161.A 185. +4. 181. 29350 ---- ---- 165.A 165.A 190. +4. 186. 29400 ---- ---- 169.A 169.A 196. +4. 192. 29450 ---- ---- 174.A 174.A 202. +5. 197. 29500 ---- ---- 178.A 178.A 208. +5. 203. 29550 ---- ---- 183.A 183.A 214. +6. 208. 29600 ---- ---- 188.A 188.A 220. +6. 214. 29650 ---- ---- 193.A 193.A 227. +7. 220. 29700 ---- ---- 198.A 198.A 234. +7. 227. 29750 ---- ---- 204.A 204.A 241. +8. 233. 29800 ---- ---- 209.A 209.A 248. +8. 240. 29850 ---- ---- 215.A 215.A 256. +9. 247. 29900 ---- ---- 221.A 221.A 263. +9. 254. 29950 ---- ---- 227.A 227.A 271. +10. 261. 30000 ---- ---- 234.A 234.A 280. +11. 269. 30050 ---- ---- 241.A 241.A 288. +11. 277. 30100 ---- ---- 247.A 247.A 297. +12. 285. 30150 ---- ---- 255.A 255.A 306. +13. 293. 30200 ---- ---- 262.A 262.A 315. +14. 301. 30250 ---- ---- 270.A 270.A 325. +15. 310. 30300 ---- 320.B 277.A 277.A 335. +16. 319. 30350 ---- 330.B 285.A 285.A 345. +17. 328. 30400 ---- 341.B 294.A 294.A 356. +18. 338. 30450 ---- 351.B 302.A 302.A 367. +19. 348. 30500 ---- 363.B 311.A 311.A 378. +20. 358. 30550 ---- 374.B 320.A 320.A 390. +22. 368. 30600 ---- 386.B 330.A 330.A 402. +23. 379. 30650 ---- 398.B 340.A 340.A 414. +24. 390. 30700 ---- 411.B 350.A 350.A 427. +25. 402. 30750 ---- 424.B 360.A 360.A 440. +26. 414. 30800 ---- 437.B 371.A 371.A 453. +27. 426. 30850 ---- 451.B 382.A 382.A 467. +29. 438. 30900 ---- 465.B 393.A 393.A 481. +30. 451. 30950 ---- 480.B 405.A 405.A 496. +32. 464. 31000 ---- 495.B 417.A 417.A 511. +33. 478. 31050 ---- 510.B 429.A 429.A 526. +34. 492. 31100 ---- 526.B 442.A 442.A 542. +36. 506. 31150 ---- 542.B 455.A 455.A 559. +38. 521. 31200 ---- 559.B 468.A 468.A 576. +40. 536. 31250 ---- 576.B 482.A 482.A 593. +42. 551. 31300 ---- 594.B 496.A 496.A 611. +44. 567. 31350 ---- 612.B 511.A 511.A 629. +46. 583. 31400 ---- 631.B 526.A 526.A 648. +48. 600. 31450 ---- 650.B 542.A 542.A 667. +50. 617. 31500 ---- 670.B 558.A 558.A 687. +52. 635. 31550 ---- 690.B 574.A 574.A 708. +56. 652. 31600 ---- 711.B 591.A 591.A 729. +58. 671. 31650 ---- 732.B 608.A 608.A 750. +61. 689. 31700 ---- 754.B 626.A 626.A 772. +64. 708. 31750 ---- 776.B 644.A 644.A 795. +67. 728. 31800 ---- 799.B 663.A 663.A 818. +70. 748. 31850 ---- 822.B 682.A 682.A 842. +74. 768. 31900 ---- 846.B 702.A 702.A 867. +78. 789. 31950 ---- 871.B 722.A 722.A 892. +82. 810. 32000 ---- 896.B 743.A 743.A 917. +85. 832. 32050 ---- 922.B 764.A 764.A 944. +90. 854. 32100 ---- 948.B 786.A 786.A 970. +93. 877. 32150 ---- 975.B 808.A 808.A 997. +97. 900. 32200 ---- 1003.B 831.A 831.A 1025. +101. 924. 32250 ---- 1031.B 854.A 854.A 1053. +104. 949. 32300 ---- 1060.B 878.A 878.A 1082. +108. 974. 32350 ---- 1090.B 903.A 903.A 1111. +111. 1000. 32400 ---- 1120.B 928.A 928.A 1141. +114. 1027. 32450 ---- 1151.B 954.A 954.A 1172. +118. 1054. 32500 ---- 1182.B 980.A 980.A 1203. +121. 1082. 32550 ---- 1215.B 1007.A 1007.A 1235. +124. 1111. 32600 ---- 1241.B 1035.A 1035.A 1268. +128. 1140. 32650 ---- 1228.B 1063.A 1063.A 1301. +131. 1170. 32700 ---- 1224.B 1092.A 1092.A 1335. +135. 1200. 32750 ---- ---- 1121.A 1121.A 1370. +139. 1231. 32800 ---- ---- 1152.A 1152.A 1405. +142. 1263. 32850 ---- ---- 1182.A 1182.A 1441. +146. 1295. 32900 ---- ---- 1214.A 1214.A 1478. +150. 1328. 32950 ---- ---- 1246.A 1246.A 1516. +154. 1362. 33000 ---- ---- 1285.A 1285.A 1554. +158. 1396. 33050 ---- ---- ---- ---- 1592. +161. 1431. 33100 ---- ---- ---- ---- 1632. +166. 1466. 33150 ---- ---- ---- ---- 1671. +169. 1502. 33200 ---- ---- ---- ---- 1712. +173. 1539. 33250 ---- ---- ---- ---- 1753. +177. 1576. 33300 ---- ---- ---- ---- 1794. +180. 1614. 33350 ---- ---- ---- ---- 1836. +184. 1652. 33400 ---- ---- ---- ---- 1878. +187. 1691. 33450 ---- ---- ---- ---- 1921. +191. 1730. 33500 ---- ---- ---- ---- 1964. +195. 1769. 33550 ---- ---- ---- ---- 2008. +198. 1810. 33600 ---- ---- ---- ---- 2052. +202. 1850. 33650 ---- ---- ---- ---- 2096. +205. 1891. 33700 ---- ---- ---- ---- 2141. +208. 1933. 33750 ---- ---- ---- ---- 2186. +211. 1975. 33800 ---- ---- ---- ---- 2231. +214. 2017. 33850 ---- ---- ---- ---- 2277. +217. 2060. 33900 ---- ---- ---- ---- 2323. +220. 2103. 33950 ---- ---- ---- ---- 2369. +222. 2147. 34000 ---- ---- ---- ---- 2415. +224. 2191. 34050 ---- ---- ---- ---- 2462. +227. 2235. 34100 ---- ---- ---- ---- 2508. +228. 2280. 34150 ---- ---- ---- ---- 2555. +230. 2325. 34200 ---- ---- ---- ---- 2603. +232. 2371. 34250 ---- ---- ---- ---- 2650. +234. 2416. 34300 ---- ---- ---- ---- 2697. +235. 2462. 34350 ---- ---- ---- ---- 2745. +236. 2509. 34400 ---- ---- ---- ---- 2793. +238. 2555. 34450 ---- ---- ---- ---- 2841. +239. 2602. 34500 ---- ---- ---- ---- 2889. +240. 2649. 34550 ---- ---- ---- ---- 2937. +241. 2696. 34600 ---- ---- ---- ---- 2986. +242. 2744. 34650 ---- ---- ---- ---- 3034. +242. 2792. 34700 ---- ---- ---- ---- 3083. +243. 2840. 34750 ---- ---- ---- ---- 3131. +243. 2888. 34800 ---- ---- ---- ---- 3180. +244. 2936. 34850 ---- ---- ---- ---- 3229. +245. 2984. 34900 ---- ---- ---- ---- 3278. +245. 3033. 34950 ---- ---- ---- ---- 3327. +245. 3082. 35000 ---- ---- ---- ---- 3376. +245. 3131. 35050 ---- ---- ---- ---- 3425. +245. 3180. 35100 ---- ---- ---- ---- 3474. +245. 3229. 35150 ---- ---- ---- ---- 3523. +245. 3278. 35200 ---- ---- ---- ---- 3572. +245. 3327. 35250 ---- ---- ---- ---- 3622. +246. 3376. 35300 ---- ---- ---- ---- 3671. +245. 3426. 35350 ---- ---- ---- ---- 3720. +245. 3475. 35400 ---- ---- ---- ---- 3770. +245. 3525. 35450 ---- ---- ---- ---- 3819. +245. 3574. 35500 ---- ---- ---- ---- 3869. +245. 3624. 35550 ---- ---- ---- ---- 3918. +245. 3673. 35600 ---- ---- ---- ---- 3968. +245. 3723. 35650 ---- ---- ---- ---- 4018. +245. 3773. 35700 ---- ---- ---- ---- 4067. +244. 3823. 35750 ---- ---- ---- ---- 4117. +244. 3873. 35800 ---- ---- ---- ---- 4167. +244. 3923. 35850 ---- ---- ---- ---- 4216. +243. 3973. 35900 ---- ---- ---- ---- 4266. +243. 4023. 35950 ---- ---- ---- ---- 4316. +243. 4073. 36000 ---- ---- ---- ---- 4365. +243. 4122. 36050 ---- ---- ---- ---- 4415. +243. 4172. 36100 ---- ---- ---- ---- 4465. +243. 4222. 36150 ---- ---- ---- ---- 4515. +243. 4272. 36200 ---- ---- ---- ---- 4565. +243. 4322. 36250 ---- ---- ---- ---- 4615. +243. 4372. 36300 ---- ---- ---- ---- 4665. +243. 4422. 36350 ---- ---- ---- ---- 4715. +243. 4472. 36400 ---- ---- ---- ---- 4764. +242. 4522. 36450 ---- ---- ---- ---- 4814. +242. 4572. 36500 ---- ---- ---- ---- 4864. +243. 4621. 36550 ---- ---- ---- ---- 4914. +243. 4671. 36600 ---- ---- ---- ---- 4964. +243. 4721. 36650 ---- ---- ---- ---- 5014. +243. 4771. 36700 ---- ---- ---- ---- 5064. +243. 4821. 36750 ---- ---- ---- ---- 5114. +243. 4871. 36800 ---- ---- ---- ---- 5164. +243. 4921. 36850 ---- ---- ---- ---- 5214. +243. 4971. 36900 ---- ---- ---- ---- 5263. +242. 5021. 36950 ---- ---- ---- ---- 5313. +242. 5071. 37000 ---- ---- ---- ---- 5363. +243. 5120. 37050 ---- ---- ---- ---- 5413. +243. 5170. 37100 ---- ---- ---- ---- 5463. +243. 5220. 37150 ---- ---- ---- ---- 5513. +243. 5270. 37200 ---- ---- ---- ---- 5563. +243. 5320. 37300 ---- ---- ---- ---- 5663. +243. 5420. 37400 ---- ---- ---- ---- 5762. +242. 5520. 37500 ---- ---- ---- ---- 5862. +243. 5619. 37600 ---- ---- ---- ---- 5962. +243. 5719. 37700 ---- ---- ---- ---- 6062. +243. 5819. 37800 ---- ---- ---- ---- 6162. +243. 5919. 37900 ---- ---- ---- ---- 6261. +242. 6019. 38000 ---- ---- ---- ---- 6361. +243. 6118. 38100 ---- ---- ---- ---- 6461. +243. 6218. 38200 ---- ---- ---- ---- 6561. +243. 6318. 38300 ---- ---- ---- ---- 6661. +243. 6418. 38400 ---- ---- ---- ---- 6760. +242. 6518. 38500 ---- ---- ---- ---- 6860. +243. 6617. 38600 ---- ---- ---- ---- 6960. +243. 6717. 38700 ---- ---- ---- ---- 7060. +243. 6817. 38800 ---- ---- ---- ---- 7160. +243. 6917. 38900 ---- ---- ---- ---- 7259. +243. 7016. 39000 ---- ---- ---- ---- 7359. +243. 7116. 39100 ---- ---- ---- ---- 7459. +243. 7216. 39200 ---- ---- ---- ---- 7559. +243. 7316. 39300 ---- ---- ---- ---- 7659. +243. 7416. 39400 ---- ---- ---- ---- 7758. +243. 7515. 39500 ---- ---- ---- ---- 7858. +243. 7615. 39600 ---- ---- ---- ---- 7958. +243. 7715. 39700 ---- ---- ---- ---- 8058. +243. 7815. 39800 ---- ---- ---- ---- 8158. +243. 7915. 39900 ---- ---- ---- ---- 8257. +243. 8014. 40000 ---- ---- ---- ---- 8357. +243. 8114. 40100 ---- ---- ---- ---- 8457. +243. 8214. 40200 ---- ---- ---- ---- 8557. +243. 8314. 40300 ---- ---- ---- ---- 8657. +243. 8414. 40400 ---- ---- ---- ---- 8756. +243. 8513. 40500 ---- ---- ---- ---- 8856. +243. 8613. 40600 ---- ---- ---- ---- 8956. +243. 8713. 40700 ---- ---- ---- ---- 9056. +243. 8813. 40800 ---- ---- ---- ---- 9156. +243. 8913. 40900 ---- ---- ---- ---- 9255. +243. 9012. 41000 ---- ---- ---- ---- 9355. +243. 9112. 41100 ---- ---- ---- ---- 9455. +243. 9212. 41200 ---- ---- ---- ---- 9555. +243. 9312. 41300 ---- ---- ---- ---- 9655. +243. 9412. 41400 ---- ---- ---- ---- 9754. +243. 9511. 41500 ---- ---- ---- ---- 9854. +243. 9611. 41600 ---- ---- ---- ---- 9954. +243. 9711. 41700 ---- ---- ---- ---- 10054.0 +243. 9811. 41800 ---- ---- ---- ---- 10154.0 +244. 9910. 41900 ---- ---- ---- ---- 10253.0 +243. 10010.0 42000 ---- ---- ---- ---- 10353.0 +243. 10110.0 42100 ---- ---- ---- ---- 10453.0 +243. 10210.0 42200 ---- ---- ---- ---- 10553.0 +243. 10310.0 42300 ---- ---- ---- ---- 10653.0 +244. 10409.0 42400 ---- ---- ---- ---- 10752.0 +243. 10509.0 42500 ---- ---- ---- ---- 10852.0 +243. 10609.0 42600 ---- ---- ---- ---- 10952.0 +243. 10709.0 42700 ---- ---- ---- ---- 11052.0 +243. 10809.0 42800 ---- ---- ---- ---- 11152.0 +244. 10908.0 42900 ---- ---- ---- ---- 11251.0 +243. 11008.0 43000 ---- ---- ---- ---- 11351.0 +243. 11108.0 43100 ---- ---- ---- ---- 11451.0 +243. 11208.0 43200 ---- ---- ---- ---- 11551.0 +243. 11308.0 43300 ---- ---- ---- ---- 11651.0 +244. 11407.0 43400 ---- ---- ---- ---- 11750.0 +243. 11507.0 43500 ---- ---- ---- ---- 11850.0 +243. 11607.0 44000 ---- ---- ---- ---- 12349.0 +243. 12106.0 44500 ---- ---- ---- ---- 12848.0 +243. 12605.0 45000 ---- ---- ---- ---- 13347.0 +243. 13104.0 45500 ---- ---- ---- ---- 13846.0 +243. 13603.0 46000 ---- ---- ---- ---- 14345.0 +243. 14102.0 46500 ---- ---- ---- ---- 14844.0 +243. 14601.0 47000 ---- ---- ---- ---- 15343.0 +243. 15100.0 47500 ---- ---- ---- ---- 15842.0 +243. 15599.0 48000 ---- ---- ---- ---- 16341.0 +243. 16098.0 48500 ---- ---- ---- ---- 16840.0 +243. 16597.0 49000 ---- ---- ---- ---- 17339.0 +243. 17096.0 49500 ---- ---- ---- ---- 17838.0 +243. 17595.0 50000 ---- ---- ---- ---- 18337.0 +243. 18094.0 50500 ---- ---- ---- ---- 18836.0 +243. 18593.0 51000 ---- ---- ---- ---- 19335.0 +244. 19091.0 51500 ---- ---- ---- ---- 19834.0 +244. 19590.0 52000 ---- ---- ---- ---- 20333.0 +244. 20089.0 52500 ---- ---- ---- ---- 20832.0 +244. 20588.0 53000 ---- ---- ---- ---- 21331.0 +244. 21087.0 53500 ---- ---- ---- ---- 21830.0 +244. 21586.0 54000 ---- ---- ---- ---- 22329.0 +244. 22085.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18532.0 -243. 18775.0 13500 ---- ---- ---- ---- 18032.0 -243. 18275.0 14000 ---- ---- ---- ---- 17532.0 -243. 17775.0 14500 ---- ---- ---- ---- 17032.0 -243. 17275.0 15000 ---- ---- ---- ---- 16532.0 -243. 16775.0 15500 ---- ---- ---- ---- 16032.0 -243. 16275.0 16000 ---- ---- ---- ---- 15532.0 -243. 15775.0 16500 ---- ---- ---- ---- 15032.0 -243. 15275.0 17000 ---- ---- ---- ---- 14532.0 -243. 14775.0 17500 ---- ---- ---- ---- 14032.0 -243. 14275.0 18000 ---- ---- ---- ---- 13532.0 -243. 13775.0 18500 ---- ---- ---- ---- 13032.0 -243. 13275.0 19000 ---- ---- ---- ---- 12532.0 -243. 12775.0 19500 ---- ---- ---- ---- 12032.0 -243. 12275.0 20000 ---- ---- ---- ---- 11532.0 -243. 11775.0 20500 ---- ---- ---- ---- 11032.0 -243. 11275.0 21000 ---- ---- ---- ---- 10532.0 -243. 10775.0 21500 ---- ---- ---- ---- 10032.0 -244. 10276.0 22000 ---- ---- ---- ---- 9532. -244. 9776. 22500 ---- ---- ---- ---- 9032. -245. 9277. 23000 ---- ---- ---- ---- 8533. -245. 8778. 23100 ---- ---- ---- ---- 8433. -245. 8678. 23200 ---- ---- ---- ---- 8333. -245. 8578. 23300 ---- ---- ---- ---- 8233. -245. 8478. 23400 ---- ---- ---- ---- 8133. -246. 8379. 23500 ---- ---- ---- ---- 8033. -246. 8279. 23600 ---- ---- ---- ---- 7934. -245. 8179. 23700 ---- ---- ---- ---- 7834. -245. 8079. 23800 ---- ---- ---- ---- 7734. -246. 7980. 23900 ---- ---- ---- ---- 7634. -246. 7880. 24000 ---- ---- ---- ---- 7534. -246. 7780. 24100 ---- ---- ---- ---- 7434. -247. 7681. 24200 ---- ---- ---- ---- 7335. -246. 7581. 24300 ---- ---- ---- ---- 7235. -246. 7481. 24400 ---- ---- ---- ---- 7135. -247. 7382. 24500 ---- ---- ---- ---- 7035. -247. 7282. 24600 ---- ---- ---- ---- 6936. -246. 7182. 24700 ---- ---- ---- ---- 6836. -247. 7083. 24800 ---- ---- ---- ---- 6736. -247. 6983. 24900 ---- ---- ---- ---- 6637. -246. 6883. 25000 ---- ---- ---- ---- 6537. -247. 6784. 25100 ---- ---- ---- ---- 6437. -247. 6684. 25200 ---- ---- ---- ---- 6338. -247. 6585. 25300 ---- ---- ---- ---- 6238. -247. 6485. 25400 ---- ---- ---- ---- 6139. -247. 6386. 25500 ---- ---- ---- ---- 6039. -247. 6286. 25600 ---- ---- ---- ---- 5940. -247. 6187. 25700 ---- ---- ---- ---- 5840. -247. 6087. 25800 ---- ---- ---- ---- 5741. -247. 5988. 25900 ---- ---- ---- ---- 5641. -248. 5889. 26000 ---- ---- ---- ---- 5542. -247. 5789. 26100 ---- ---- ---- ---- 5442. -248. 5690. 26200 ---- ---- ---- ---- 5343. -247. 5590. 26300 ---- ---- ---- ---- 5244. -247. 5491. 26400 ---- ---- ---- ---- 5144. -248. 5392. 26450 ---- ---- ---- ---- 5095. -247. 5342. 26500 ---- ---- ---- ---- 5045. -248. 5293. 26550 ---- ---- ---- ---- 4996. -247. 5243. 26600 ---- ---- ---- ---- 4946. -247. 5193. 26650 ---- ---- ---- ---- 4896. -248. 5144. 26700 ---- ---- ---- ---- 4847. -247. 5094. 26750 ---- ---- ---- ---- 4797. -248. 5045. 26800 ---- ---- ---- ---- 4748. -247. 4995. 26850 ---- ---- ---- ---- 4698. -248. 4946. 26900 ---- ---- ---- ---- 4649. -247. 4896. 26950 ---- ---- ---- ---- 4599. -248. 4847. 27000 ---- ---- ---- ---- 4550. -247. 4797. 27050 ---- ---- ---- ---- 4500. -248. 4748. 27100 ---- ---- ---- ---- 4451. -247. 4698. 27150 ---- ---- ---- ---- 4401. -248. 4649. 27200 ---- ---- ---- ---- 4352. -247. 4599. 27250 ---- ---- ---- ---- 4303. -247. 4550. 27300 ---- ---- ---- ---- 4253. -247. 4500. 27350 ---- ---- ---- ---- 4204. -247. 4451. 27400 ---- ---- ---- ---- 4154. -248. 4402. 27450 ---- ---- ---- ---- 4105. -247. 4352. 27500 ---- ---- ---- ---- 4056. -247. 4303. 27550 ---- ---- ---- ---- 4007. -247. 4254. 27600 ---- ---- ---- ---- 3957. -247. 4204. 27650 ---- ---- ---- ---- 3908. -247. 4155. 27700 ---- ---- ---- ---- 3859. -247. 4106. 27750 ---- ---- ---- ---- 3810. -246. 4056. 27800 ---- ---- ---- ---- 3760. -247. 4007. 27850 ---- ---- ---- ---- 3711. -247. 3958. 27900 ---- ---- ---- ---- 3662. -247. 3909. 27950 ---- ---- ---- ---- 3613. -247. 3860. 28000 ---- ---- ---- ---- 3564. -247. 3811. 28050 ---- ---- ---- ---- 3515. -247. 3762. 28100 ---- ---- ---- ---- 3466. -247. 3713. 28150 ---- ---- ---- ---- 3417. -247. 3664. 28200 ---- ---- ---- ---- 3368. -247. 3615. 28250 ---- ---- ---- ---- 3320. -246. 3566. 28300 ---- ---- ---- ---- 3271. -246. 3517. 28350 ---- ---- ---- ---- 3222. -246. 3468. 28400 ---- ---- ---- ---- 3174. -245. 3419. 28450 ---- ---- ---- ---- 3125. -246. 3371. 28500 ---- ---- ---- ---- 3076. -246. 3322. 28550 ---- ---- ---- ---- 3028. -245. 3273. 28600 ---- ---- ---- ---- 2979. -246. 3225. 28650 ---- ---- ---- ---- 2931. -245. 3176. 28700 ---- ---- ---- ---- 2883. -245. 3128. 28750 ---- ---- ---- ---- 2835. -245. 3080. 28800 ---- ---- ---- ---- 2786. -245. 3031. 28850 ---- ---- ---- ---- 2738. -245. 2983. 28900 ---- ---- ---- ---- 2690. -245. 2935. 28950 ---- ---- ---- ---- 2643. -244. 2887. 29000 ---- ---- ---- ---- 2595. -244. 2839. 29050 ---- ---- ---- ---- 2547. -244. 2791. 29100 ---- ---- ---- ---- 2500. -243. 2743. 29150 ---- ---- ---- ---- 2452. -244. 2696. 29200 ---- ---- ---- ---- 2405. -243. 2648. 29250 ---- ---- ---- ---- 2358. -243. 2601. 29300 ---- ---- ---- ---- 2310. -243. 2553. 29350 ---- ---- ---- ---- 2264. -242. 2506. 29400 ---- ---- ---- ---- 2217. -242. 2459. 29450 ---- ---- ---- ---- 2170. -242. 2412. 29500 ---- ---- ---- ---- 2124. -241. 2365. 29550 ---- ---- ---- ---- 2077. -242. 2319. 29600 ---- ---- ---- ---- 2031. -241. 2272. 29650 ---- ---- ---- ---- 1986. -240. 2226. 29700 ---- ---- ---- ---- 1940. -240. 2180. 29750 ---- ---- ---- ---- 1894. -240. 2134. 29800 ---- ---- ---- ---- 1849. -239. 2088. 29850 ---- ---- ---- ---- 1804. -238. 2042. 29900 ---- ---- ---- ---- 1759. -238. 1997. 29950 ---- ---- ---- ---- 1715. -237. 1952. 30000 ---- ---- ---- ---- 1671. -236. 1907. 1 1 30050 ---- ---- ---- ---- 1627. -236. 1863. 30100 ---- ---- ---- ---- 1583. -235. 1818. 30150 ---- ---- ---- ---- 1540. -234. 1774. 30200 ---- ---- ---- ---- 1497. -233. 1730. 30250 ---- ---- ---- ---- 1454. -233. 1687. 30300 ---- ---- ---- ---- 1412. -232. 1644. 30350 ---- ---- ---- ---- 1370. -231. 1601. 30400 ---- ---- ---- ---- 1329. -229. 1558. 30450 ---- ---- ---- ---- 1288. -228. 1516. 30500 ---- ---- ---- ---- 1247. -227. 1474. 1 30550 ---- ---- ---- ---- 1207. -226. 1433. 30600 ---- ---- ---- ---- 1167. -225. 1392. 30650 ---- ---- ---- ---- 1127. -224. 1351. 30700 ---- ---- ---- ---- 1088. -222. 1310. 30750 ---- ---- ---- ---- 1050. -220. 1270. 30800 ---- ---- 1048.A 1048.A 1012. -219. 1231. 30850 ---- ---- 1001.A 1001.A 974. -218. 1192. 30900 ---- ---- 964.A 964.A 937. -216. 1153. 30950 ---- ---- 928.A 928.A 901. -214. 1115. 31000 ---- ---- 893.A 893.A 865. -212. 1077. 1 31050 ---- ---- 858.A 858.A 829. -210. 1039. 31100 ---- 1004.B 823.A 823.A 794. -209. 1003. 31150 ---- 993.B 790.A 790.A 760. -206. 966. 31200 ---- 1004.B 757.A 757.A 726. -204. 930. 6 31250 ---- 975.B 724.A 724.A 693. -202. 895. 31300 ---- 937.B 692.A 692.A 661. -199. 860. 1 31350 ---- 900.B 661.A 661.A 629. -197. 826. 31400 ---- 864.B 631.A 631.A 598. -194. 792. 1 31450 ---- 828.B 601.A 601.A 568. -191. 759. 31500 ---- 793.B 572.A 572.A 539. -187. 726. 2 31550 ---- 759.B 543.A 543.A 510. -185. 695. 31600 ---- 725.B 516.A 516.A 482. -181. 663. 31650 ---- 692.B 489.A 489.A 455. -178. 633. 31700 ---- 659.B 463.A 463.A 429. -174. 603. 31750 ---- 627.B 438.A 438.A 404. -170. 574. 31800 ---- 596.B 413.A 413.A 380. -165. 545. 31850 ---- 565.B 389.A 389.A 356. -161. 517. 31900 ---- 536.B 367.A 367.A 334. -156. 490. 31950 ---- 507.B 345.A 507.B 312. -152. 464. 32000 ---- 478.B 324.A 476.B 292. -146. 438. 3 32050 ---- 451.B 304.A 451.B 272. -142. 414. 32100 ---- 424.B 284.A 424.B 253. -137. 390. 1 32150 ---- 398.B 266.A 398.B 235. -131. 366. 32200 ---- 373.B 249.A 373.B 218. -126. 344. 32250 ---- 348.B 232.A 346.B 202. -120. 322. 32300 250. 325.B 217.A 217.A 187. -115. 1 302. 1 1 32350 ---- 302.B 202.A 300.B 173. -109. 282. 32400 ---- 280.B 188.A 278.B 160. -103. 263. 1 32450 ---- 259.B 175.A 257.B 147. -97. 244. 32500 ---- 239.B 164.A 237.B 136. -91. 227. 2 32550 ---- 220.B 152.A 220.B 125. -85. 210. 32600 ---- 201.B 142.A 200.B 115. -80. 195. 1 32650 ---- 184.B 132.A 184.B 105. -75. 180. 32700 ---- 167.B 123.A 166.B 96. -69. 165. 3 32750 ---- ---- 115.A 115.A 88. -64. 152. 32800 ---- ---- 108.A 108.A 80. -59. 139. 32850 ---- ---- 101.A 101.A 73. -55. 128. 1 32900 ---- ---- 95.A 95.A 67. -50. 117. 1 32950 ---- ---- 89.A 89.A 61. -45. 106. 33000 ---- ---- 84.A 84.A 55. -42. 97. 1 7 33050 ---- ---- 79.A 79.A 50. -38. 88. 33100 ---- ---- 75.A 75.A 46. -34. 80. 33150 ---- ---- 71.A 71.A 41. -32. 73. 33200 ---- ---- ---- ---- 37. -29. 66. 33250 ---- ---- ---- ---- 34. -26. 60. 33300 ---- ---- ---- ---- 31. -23. 54. 33350 ---- ---- ---- ---- 28. -21. 49. 33400 ---- ---- ---- ---- 25. -19. 44. 33450 ---- ---- ---- ---- 22. -18. 40. 33500 ---- ---- ---- ---- 20. -16. 36. 33550 ---- ---- ---- ---- 18. -14. 32. 2 33600 ---- ---- ---- ---- 16. -13. 29. 33650 ---- ---- ---- ---- 14. -12. 26. 33700 ---- ---- ---- ---- 13. -11. 24. 30 33750 ---- ---- ---- ---- 11. -10. 21. 33800 ---- ---- ---- ---- 10. -9. 19. 33850 ---- ---- ---- ---- 9. -8. 17. 33900 ---- ---- ---- ---- 8. -7. 15. 33950 ---- ---- ---- ---- 7. -6. 13. 34000 ---- ---- ---- ---- 6. -6. 12. 1 34050 ---- ---- ---- ---- 5. -5. 10. 34100 ---- ---- ---- ---- 5. -4. 9. 34150 ---- ---- ---- ---- 4. -4. 8. 34200 ---- ---- ---- ---- 4. -3. 7. 34250 ---- ---- ---- ---- 3. -3. 6. 34300 ---- ---- ---- ---- 3. -3. 6. 2 34350 ---- ---- ---- ---- 2. -3. 5. 34400 ---- ---- ---- ---- 2. -2. 4. 34450 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 4 34550 ---- ---- ---- ---- 1. -2. 3. 34600 ---- ---- ---- ---- 1. -1. 2. 34650 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. -1. 2. 34750 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18627.0 -243. 18870.0 13500 ---- ---- ---- ---- 18127.0 -243. 18370.0 14000 ---- ---- ---- ---- 17627.0 -243. 17870.0 14500 ---- ---- ---- ---- 17127.0 -243. 17370.0 15000 ---- ---- ---- ---- 16627.0 -243. 16870.0 15500 ---- ---- ---- ---- 16127.0 -243. 16370.0 15550 ---- ---- ---- ---- 16077.0 -243. 16320.0 16000 ---- ---- ---- ---- 15627.0 -243. 15870.0 16500 ---- ---- ---- ---- 15127.0 -243. 15370.0 17000 ---- ---- ---- ---- 14627.0 -243. 14870.0 17500 ---- ---- ---- ---- 14127.0 -243. 14370.0 18000 ---- ---- ---- ---- 13628.0 -242. 13870.0 18500 ---- ---- ---- ---- 13130.0 -241. 13371.0 19000 ---- ---- ---- ---- 12633.0 -241. 12874.0 19500 ---- ---- ---- ---- 12137.0 -240. 12377.0 20000 ---- ---- ---- ---- 11642.0 -240. 11882.0 20500 ---- ---- ---- ---- 11148.0 -241. 11389.0 21000 ---- ---- ---- ---- 10655.0 -241. 10896.0 21500 ---- ---- ---- ---- 10164.0 -241. 10405.0 22000 ---- ---- ---- ---- 9673. -243. 9916. 22500 ---- ---- ---- ---- 9184. -244. 9428. 23000 ---- ---- ---- ---- 8697. -246. 8943. 23100 ---- ---- ---- ---- 8600. -246. 8846. 23200 ---- ---- ---- ---- 8502. -247. 8749. 23300 ---- ---- ---- ---- 8405. -247. 8652. 23400 ---- ---- ---- ---- 8308. -247. 8555. 23500 ---- ---- ---- ---- 8211. -248. 8459. 23600 ---- ---- ---- ---- 8114. -248. 8362. 23700 ---- ---- ---- ---- 8017. -249. 8266. 23800 ---- ---- ---- ---- 7921. -248. 8169. 23900 ---- ---- ---- ---- 7824. -249. 8073. 24000 ---- ---- ---- ---- 7728. -249. 7977. 24100 ---- ---- ---- ---- 7631. -250. 7881. 24200 ---- ---- ---- ---- 7535. -250. 7785. 24300 ---- ---- ---- ---- 7439. -250. 7689. 24400 ---- ---- ---- ---- 7343. -251. 7594. 24500 ---- ---- ---- ---- 7248. -250. 7498. 24600 ---- ---- ---- ---- 7153. -250. 7403. 24700 ---- ---- ---- ---- 7058. -249. 7307. 24800 ---- ---- ---- ---- 6963. -249. 7212. 24900 ---- ---- ---- ---- 6869. -248. 7117. 25000 ---- ---- ---- ---- 6775. -248. 7023. 25100 ---- ---- ---- ---- 6681. -247. 6928. 25200 ---- ---- ---- ---- 6588. -245. 6833. 25300 ---- ---- ---- ---- 6495. -244. 6739. 25400 ---- ---- ---- ---- 6403. -242. 6645. 25500 ---- ---- ---- ---- 6312. -239. 6551. 25600 ---- ---- ---- ---- 6221. -236. 6457. 25700 ---- ---- ---- ---- 6130. -234. 6364. 25800 ---- ---- ---- ---- 6039. -232. 6271. 25900 ---- ---- ---- ---- 5948. -230. 6178. 26000 ---- ---- ---- ---- 5858. -227. 6085. 26100 ---- ---- ---- ---- 5767. -225. 5992. 26200 ---- ---- ---- ---- 5677. -223. 5900. 26300 ---- ---- ---- ---- 5586. -222. 5808. 26400 ---- ---- ---- ---- 5496. -220. 5716. 26500 ---- ---- ---- ---- 5406. -218. 5624. 26550 ---- ---- ---- ---- 5360. -219. 5579. 26600 ---- ---- ---- ---- 5315. -218. 5533. 26650 ---- ---- ---- ---- 5270. -218. 5488. 26700 ---- ---- ---- ---- 5225. -217. 5442. 26750 ---- ---- ---- ---- 5180. -217. 5397. 26800 ---- ---- ---- ---- 5135. -216. 5351. 26850 ---- ---- ---- ---- 5090. -216. 5306. 26900 ---- ---- ---- ---- 5045. -216. 5261. 26950 ---- ---- ---- ---- 5000. -216. 5216. 27000 ---- ---- ---- ---- 4955. -216. 5171. 27050 ---- ---- ---- ---- 4911. -215. 5126. 27100 ---- ---- ---- ---- 4866. -215. 5081. 27150 ---- ---- ---- ---- 4821. -215. 5036. 27200 ---- ---- ---- ---- 4776. -216. 4992. 27250 ---- ---- ---- ---- 4732. -215. 4947. 27300 ---- ---- ---- ---- 4687. -216. 4903. 27350 ---- ---- ---- ---- 4643. -215. 4858. 27400 ---- ---- ---- ---- 4598. -216. 4814. 27450 ---- ---- ---- ---- 4554. -216. 4770. 27500 ---- ---- ---- ---- 4509. -217. 4726. 27550 ---- ---- ---- ---- 4465. -217. 4682. 27600 ---- ---- ---- ---- 4421. -217. 4638. 27650 ---- ---- ---- ---- 4377. -217. 4594. 27700 ---- ---- ---- ---- 4333. -217. 4550. 27750 ---- ---- ---- ---- 4289. -217. 4506. 27800 ---- ---- ---- ---- 4245. -218. 4463. 27850 ---- ---- ---- ---- 4202. -217. 4419. 27900 ---- ---- ---- ---- 4158. -218. 4376. 27950 ---- ---- ---- ---- 4114. -219. 4333. 28000 ---- ---- ---- ---- 4071. -219. 4290. 28050 ---- ---- ---- ---- 4028. -219. 4247. 28100 ---- ---- ---- ---- 3985. -219. 4204. 28150 ---- ---- ---- ---- 3942. -219. 4161. 28200 ---- ---- ---- ---- 3899. -219. 4118. 28250 ---- ---- ---- ---- 3856. -220. 4076. 28300 ---- ---- ---- ---- 3813. -220. 4033. 28350 ---- ---- ---- ---- 3771. -220. 3991. 28400 ---- ---- ---- ---- 3729. -220. 3949. 28450 ---- ---- ---- ---- 3687. -220. 3907. 28500 ---- ---- ---- ---- 3645. -220. 3865. 28550 ---- ---- ---- ---- 3603. -220. 3823. 28600 ---- ---- ---- ---- 3561. -220. 3781. 28650 ---- ---- ---- ---- 3520. -220. 3740. 28700 ---- ---- ---- ---- 3479. -219. 3698. 28750 ---- ---- ---- ---- 3438. -219. 3657. 28800 ---- ---- ---- ---- 3397. -219. 3616. 28850 ---- ---- ---- ---- 3356. -219. 3575. 28900 ---- ---- ---- ---- 3316. -218. 3534. 28950 ---- ---- ---- ---- 3275. -218. 3493. 29000 ---- ---- ---- ---- 3235. -217. 3452. 29050 ---- ---- ---- ---- 3195. -217. 3412. 29100 ---- ---- ---- ---- 3156. -215. 3371. 29150 ---- ---- ---- ---- 3116. -215. 3331. 29200 ---- ---- ---- ---- 3077. -214. 3291. 29250 ---- ---- ---- ---- 3038. -213. 3251. 29300 ---- ---- ---- ---- 2999. -212. 3211. 29350 ---- ---- ---- ---- 2960. -212. 3172. 29400 ---- ---- ---- ---- 2921. -211. 3132. 29450 ---- ---- ---- ---- 2883. -210. 3093. 29500 ---- ---- ---- ---- 2844. -210. 3054. 29550 ---- ---- ---- ---- 2806. -209. 3015. 29600 ---- ---- ---- ---- 2768. -208. 2976. 29650 ---- ---- ---- ---- 2731. -207. 2938. 29700 ---- ---- ---- ---- 2693. -206. 2899. 29750 ---- ---- 2727.A 2727.A 2656. -205. 2861. 29800 ---- ---- 2642.A 2642.A 2618. -205. 2823. 29850 ---- ---- 2605.A 2605.A 2581. -204. 2785. 29900 ---- ---- 2568.A 2568.A 2544. -203. 2747. 29950 ---- ---- 2531.A 2531.A 2507. -203. 2710. 30000 ---- ---- 2495.A 2495.A 2471. -201. 2672. 30050 ---- ---- 2459.A 2459.A 2434. -201. 2635. 30100 ---- 2611.B 2423.A 2423.A 2398. -200. 2598. 30150 ---- 2610.B 2387.A 2387.A 2362. -199. 2561. 30200 ---- 2596.B 2351.A 2351.A 2326. -198. 2524. 30250 ---- 2564.B 2316.A 2316.A 2291. -197. 2488. 30300 ---- 2527.B 2280.A 2280.A 2255. -197. 2452. 30350 ---- 2490.B 2245.A 2245.A 2220. -196. 2416. 30400 ---- 2453.B 2210.A 2210.A 2185. -195. 2380. 30450 ---- 2416.B 2176.A 2176.A 2150. -194. 2344. 30500 ---- 2380.B 2142.A 2142.A 2116. -193. 2309. 30550 ---- 2344.B 2107.A 2107.A 2081. -192. 2273. 30600 ---- 2307.B 2073.A 2073.A 2047. -191. 2238. 30650 ---- 2272.B 2040.A 2040.A 2013. -190. 2203. 30700 ---- 2236.B 2006.A 2006.A 1980. -189. 2169. 30750 ---- 2201.B 1973.A 1973.A 1946. -188. 2134. 30800 ---- 2165.B 1940.A 1940.A 1913. -187. 2100. 30850 ---- 2130.B 1907.A 1907.A 1881. -185. 2066. 30900 ---- 2096.B 1875.A 1875.A 1848. -184. 2032. 30950 ---- 2061.B 1842.A 1842.A 1816. -183. 1999. 31000 ---- 2027.B 1810.A 1810.A 1784. -182. 1966. 31050 ---- 1993.B 1778.A 1778.A 1753. -179. 1932. 31100 ---- 1959.B 1747.A 1747.A 1721. -179. 1900. 31150 ---- 1925.B 1715.A 1715.A 1690. -177. 1867. 31200 ---- 1892.B 1684.A 1684.A 1659. -176. 1835. 31250 ---- 1858.B 1653.A 1653.A 1629. -173. 1802. 31300 ---- 1826.B 1623.A 1623.A 1598. -172. 1770. 31350 ---- 1793.B 1593.A 1593.A 1568. -171. 1739. 31400 ---- 1760.B 1562.A 1562.A 1538. -169. 1707. 31450 ---- 1728.B 1533.A 1533.A 1508. -168. 1676. 31500 ---- 1696.B 1503.A 1503.A 1479. -166. 1645. 31550 ---- 1665.B 1474.A 1474.A 1449. -165. 1614. 31600 ---- 1633.B 1445.A 1445.A 1420. -163. 1583. 31650 ---- 1602.B 1416.A 1416.A 1390. -163. 1553. 31700 ---- 1571.B 1388.A 1388.A 1361. -162. 1523. 31750 ---- 1540.B 1359.A 1359.A 1332. -161. 1493. 31800 ---- 1510.B 1332.A 1332.A 1304. -159. 1463. 31850 ---- 1480.B 1304.A 1304.A 1276. -158. 1434. 31900 ---- 1450.B 1277.A 1449.B 1248. -156. 1404. 31950 ---- 1420.B 1250.A 1419.B 1220. -156. 1376. 32000 ---- 1391.B 1223.A 1390.B 1193. -154. 1347. 32050 ---- 1362.B 1196.A 1361.B 1166. -153. 1319. 32100 ---- 1333.B 1170.A 1332.B 1139. -152. 1291. 32150 ---- 1305.B 1144.A 1305.B 1113. -150. 1263. 32200 ---- 1277.B 1119.A 1277.B 1087. -148. 1235. 32250 ---- 1249.B 1094.A 1249.B 1061. -147. 1208. 32300 ---- 1221.B 1069.A 1220.B 1036. -145. 1181. 32350 ---- 1194.B 1044.A 1194.B 1011. -144. 1155. 32400 ---- 1167.B 1020.A 1167.B 987. -142. 1129. 32450 ---- 1140.B 996.A 1140.B 963. -140. 1103. 32500 ---- 1113.B 972.A 1112.B 939. -138. 1077. 32550 ---- 1087.B 949.A 1086.B 916. -136. 1052. 32600 ---- 1061.B 926.A 1060.B 893. -134. 1027. 32650 ---- 1036.B 904.A 1036.B 870. -133. 1003. 32700 ---- 1010.B 881.A 1010.B 848. -130. 978. 32750 ---- 985.B 859.A 985.B 826. -128. 954. 32800 ---- 961.B 838.A 960.B 804. -127. 931. 32850 ---- 937.B 816.A 937.B 783. -125. 908. 32900 ---- 913.B 796.A 913.B 762. -123. 885. 32950 ---- 889.B 775.A 888.B 741. -121. 862. 33000 ---- 866.B 755.A 866.B 721. -119. 840. 33050 ---- 843.B 735.A 843.B 701. -117. 818. 33100 ---- 820.B 715.A 819.B 682. -115. 797. 1 33150 ---- 798.B 696.A 798.B 663. -112. 775. 33200 ---- 776.B 677.A 776.B 644. -111. 755. 33250 ---- 754.B 659.A 753.B 626. -108. 734. 33300 ---- 733.B 641.A 732.B 608. -106. 714. 33350 ---- 712.B 623.A 711.B 590. -104. 694. 33400 ---- 691.B 605.A 691.B 573. -102. 675. 33450 ---- 671.B 588.A 671.B 556. -100. 656. 33500 ---- 651.B 572.A 651.B 540. -98. 638. 33550 ---- 632.B 555.A 631.B 523. -96. 619. 33600 ---- 613.B 539.A 613.B 508. -93. 601. 33650 ---- 594.B 523.A 593.B 492. -92. 584. 33700 ---- 576.B 508.A 576.B 477. -90. 567. 1 33750 ---- 558.B 493.A 558.B 462. -88. 550. 33800 ---- 540.B 479.A 539.B 448. -85. 533. 33850 ---- 523.B 464.A 523.B 433. -84. 517. 33900 ---- 506.B 450.A 506.B 420. -81. 501. 33950 ---- 489.B 437.A 488.B 406. -80. 486. 34000 428. 473.B 423.A 423.A 393. -78. 1 471. 1 22 34050 ---- 457.B 410.A 457.B 380. -76. 456. 34100 ---- ---- 398.A 398.A 368. -74. 442. 34150 ---- ---- 385.A 385.A 355. -73. 428. 34200 ---- ---- 373.A 373.A 343. -71. 414. 1 34250 ---- ---- 362.A 362.A 332. -69. 401. 34300 ---- ---- 350.A 350.A 321. -67. 388. 34350 ---- ---- 339.A 339.A 310. -65. 375. 34400 ---- ---- 328.A 328.A 299. -63. 362. 34450 ---- ---- 318.A 318.A 289. -61. 350. 34500 ---- ---- 308.A 308.A 279. -59. 338. 1 34550 ---- ---- 298.A 298.A 269. -58. 327. 34600 ---- ---- 289.A 289.A 259. -57. 316. 34650 ---- ---- 279.A 279.A 250. -55. 305. 34700 ---- ---- 270.A 270.A 241. -53. 294. 34750 ---- ---- 262.A 262.A 233. -50. 283. 34800 ---- ---- 253.A 253.A 224. -49. 273. 2 34850 ---- ---- 245.A 245.A 216. -47. 263. 34900 ---- ---- 237.A 237.A 208. -46. 254. 34950 ---- ---- 229.A 229.A 201. -43. 244. 35000 ---- ---- 222.A 222.A 193. -42. 235. 35050 ---- ---- 215.A 215.A 186. -40. 226. 35100 ---- ---- 208.A 208.A 179. -39. 218. 35150 ---- ---- 201.A 201.A 173. -36. 209. 35200 ---- ---- 195.A 195.A 166. -35. 201. 35250 ---- ---- 189.A 189.A 160. -33. 193. 35300 ---- ---- 183.A 183.A 154. -32. 186. 35350 ---- ---- 177.A 177.A 148. -30. 178. 35400 ---- ---- ---- ---- 143. -28. 171. 35450 ---- ---- ---- ---- 138. -26. 164. 35500 ---- ---- ---- ---- 132. -25. 157. 1 35550 ---- ---- ---- ---- 127. -24. 151. 35600 ---- ---- ---- ---- 123. -21. 144. 35650 ---- ---- ---- ---- 118. -20. 138. 35700 ---- ---- ---- ---- 114. -18. 132. 35750 ---- ---- ---- ---- 109. -17. 126. 35800 ---- ---- ---- ---- 105. -16. 121. 35850 ---- ---- ---- ---- 101. -14. 115. 35900 ---- ---- ---- ---- 97. -13. 110. 35950 ---- ---- ---- ---- 94. -11. 105. 36000 ---- ---- ---- ---- 90. -10. 100. 36050 ---- ---- ---- ---- 87. -9. 96. 36100 ---- ---- ---- ---- 83. -8. 91. 36150 ---- ---- ---- ---- 80. -7. 87. 36200 ---- ---- ---- ---- 77. -5. 82. 36250 ---- ---- ---- ---- 74. -4. 78. 36300 ---- ---- ---- ---- 71. -4. 75. 36350 ---- ---- ---- ---- 69. -2. 71. 36400 ---- ---- ---- ---- 66. -1. 67. 36450 ---- ---- ---- ---- 64. UNCH 64. 36500 ---- ---- ---- ---- 61. +1. 60. 36550 ---- ---- ---- ---- 59. +2. 57. 36600 ---- ---- ---- ---- 57. +3. 54. 36650 ---- ---- ---- ---- 54. +3. 51. 36700 ---- ---- ---- ---- 52. +3. 49. 36750 ---- ---- ---- ---- 50. +4. 46. 36800 ---- ---- ---- ---- 48. +5. 43. 36850 ---- ---- ---- ---- 46. +5. 41. 36900 ---- ---- ---- ---- 45. +6. 39. 36950 ---- ---- ---- ---- 43. +7. 36. 37000 ---- ---- ---- ---- 41. +7. 34. 37050 ---- ---- ---- ---- 40. +8. 32. 37100 ---- ---- ---- ---- 38. +8. 30. 37150 ---- ---- ---- ---- 37. +9. 28. 37200 ---- ---- ---- ---- 35. +8. 27. 37300 ---- ---- ---- ---- 33. +10. 23. 37400 ---- ---- ---- ---- 30. +9. 21. 37500 ---- ---- ---- ---- 28. +10. 18. 37600 ---- ---- ---- ---- 26. +10. 16. 37700 ---- ---- ---- ---- 24. +10. 14. 37800 ---- ---- ---- ---- 22. +10. 12. 37900 ---- ---- ---- ---- 20. +10. 10. 38000 ---- ---- ---- ---- 18. +9. 9. 38100 ---- ---- ---- ---- 17. +10. 7. 38200 ---- ---- ---- ---- 15. +9. 6. 38300 ---- ---- ---- ---- 14. +9. 5. 38400 ---- ---- ---- ---- 13. +8. 5. 38500 ---- ---- ---- ---- 12. +8. 4. 38600 ---- ---- ---- ---- 11. +8. 3. 38700 ---- ---- ---- ---- 10. +7. 3. 38800 ---- ---- ---- ---- 9. +7. 2. 38900 ---- ---- ---- ---- 8. +6. 2. 39000 ---- ---- ---- ---- 8. +7. 1. 39100 ---- ---- ---- ---- 7. +6. 1. 39200 ---- ---- ---- ---- 6. +5. 1. 39300 ---- ---- ---- ---- 6. +5. 1. 39400 ---- ---- ---- ---- 5. +4. 1. 39500 ---- ---- ---- ---- 5. +4. 1. 39600 ---- ---- ---- ---- 4. +3. 1. 39700 ---- ---- ---- ---- 4. +3. 1. 39800 ---- ---- ---- ---- 4. +3. 1. 39900 ---- ---- ---- ---- 3. +2. 1. 40000 ---- ---- ---- ---- 3. +2. 1. 40100 ---- ---- ---- ---- 3. +2. 1. 40200 ---- ---- ---- ---- 3. +2. 1. 40300 ---- ---- ---- ---- 2. +1. 1. 40400 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +1. 1. 40600 ---- ---- ---- ---- 2. +1. 1. 40700 ---- ---- ---- ---- 2. +1. 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18751.0 -241. 18992.0 13500 ---- ---- ---- ---- 18251.0 -241. 18492.0 14000 ---- ---- ---- ---- 17751.0 -241. 17992.0 14500 ---- ---- ---- ---- 17251.0 -241. 17492.0 15000 ---- ---- ---- ---- 16751.0 -241. 16992.0 15500 ---- ---- ---- ---- 16251.0 -241. 16492.0 16000 ---- ---- ---- ---- 15751.0 -241. 15992.0 16500 ---- ---- ---- ---- 15251.0 -241. 15492.0 17000 ---- ---- ---- ---- 14751.0 -241. 14992.0 17500 ---- ---- ---- ---- 14254.0 -240. 14494.0 18000 ---- ---- ---- ---- 13759.0 -239. 13998.0 18500 ---- ---- ---- ---- 13266.0 -238. 13504.0 19000 ---- ---- ---- ---- 12776.0 -237. 13013.0 19500 ---- ---- ---- ---- 12288.0 -236. 12524.0 20000 ---- ---- ---- ---- 11802.0 -235. 12037.0 20500 ---- ---- ---- ---- 11319.0 -233. 11552.0 21000 ---- ---- ---- ---- 10838.0 -232. 11070.0 21500 ---- ---- ---- ---- 10359.0 -231. 10590.0 22000 ---- ---- ---- ---- 9883. -229. 10112.0 22500 ---- ---- ---- ---- 9410. -228. 9638. 23000 ---- ---- ---- ---- 8940. -226. 9166. 23300 ---- ---- ---- ---- 8660. -224. 8884. 23400 ---- ---- ---- ---- 8566. -224. 8790. 23500 ---- ---- ---- ---- 8473. -224. 8697. 23600 ---- ---- ---- ---- 8380. -223. 8603. 23700 ---- ---- ---- ---- 8287. -223. 8510. 23800 ---- ---- ---- ---- 8195. -222. 8417. 23900 ---- ---- ---- ---- 8102. -222. 8324. 24000 ---- ---- ---- ---- 8010. -221. 8231. 24100 ---- ---- ---- ---- 7918. -221. 8139. 24200 ---- ---- ---- ---- 7826. -220. 8046. 24300 ---- ---- ---- ---- 7734. -220. 7954. 24400 ---- ---- ---- ---- 7642. -220. 7862. 24500 ---- ---- ---- ---- 7551. -219. 7770. 24600 ---- ---- ---- ---- 7459. -219. 7678. 24700 ---- ---- ---- ---- 7368. -218. 7586. 24800 ---- ---- ---- ---- 7277. -218. 7495. 24900 ---- ---- ---- ---- 7187. -216. 7403. 25000 ---- ---- ---- ---- 7096. -216. 7312. 25100 ---- ---- ---- ---- 7006. -215. 7221. 25200 ---- ---- ---- ---- 6916. -215. 7131. 25300 ---- ---- ---- ---- 6826. -214. 7040. 25400 ---- ---- ---- ---- 6736. -214. 6950. 25500 ---- ---- ---- ---- 6647. -213. 6860. 25600 ---- ---- ---- ---- 6558. -212. 6770. 25700 ---- ---- ---- ---- 6469. -212. 6681. 25800 ---- ---- ---- ---- 6380. -211. 6591. 25900 ---- ---- ---- ---- 6292. -210. 6502. 26000 ---- ---- ---- ---- 6204. -210. 6414. 26100 ---- ---- ---- ---- 6116. -209. 6325. 26200 ---- ---- ---- ---- 6029. -208. 6237. 26300 ---- ---- ---- ---- 5942. -207. 6149. 26400 ---- ---- ---- ---- 5855. -206. 6061. 26500 ---- ---- ---- ---- 5768. -206. 5974. 26600 ---- ---- ---- ---- 5682. -205. 5887. 26700 ---- ---- ---- ---- 5596. -204. 5800. 26800 ---- ---- ---- ---- 5511. -203. 5714. 26900 ---- ---- ---- ---- 5426. -202. 5628. 27000 ---- ---- ---- ---- 5341. -202. 5543. 27100 ---- ---- ---- ---- 5257. -201. 5458. 27200 ---- ---- ---- ---- 5173. -200. 5373. 27300 ---- ---- ---- ---- 5090. -198. 5288. 27400 ---- ---- ---- ---- 5007. -197. 5204. 27500 ---- ---- ---- ---- 4924. -197. 5121. 27600 ---- ---- ---- ---- 4842. -196. 5038. 27700 ---- ---- ---- ---- 4760. -195. 4955. 27800 ---- ---- ---- ---- 4679. -194. 4873. 27900 ---- ---- ---- ---- 4599. -192. 4791. 28000 ---- ---- ---- ---- 4519. -191. 4710. 28100 ---- ---- ---- ---- 4439. -191. 4630. 28200 ---- ---- ---- ---- 4360. -190. 4550. 28300 ---- ---- ---- ---- 4282. -188. 4470. 28400 ---- ---- ---- ---- 4204. -187. 4391. 28500 ---- ---- ---- ---- 4127. -186. 4313. 28600 ---- ---- ---- ---- 4050. -185. 4235. 28700 ---- ---- ---- ---- 3974. -183. 4157. 28800 ---- ---- ---- ---- 3899. -182. 4081. 28900 ---- ---- ---- ---- 3824. -180. 4004. 29000 ---- ---- ---- ---- 3750. -179. 3929. 29100 ---- ---- ---- ---- 3676. -178. 3854. 29200 ---- ---- ---- ---- 3603. -177. 3780. 29300 ---- ---- ---- ---- 3531. -175. 3706. 29400 ---- ---- ---- ---- 3459. -174. 3633. 29500 ---- ---- ---- ---- 3388. -172. 3560. 29600 ---- ---- ---- ---- 3318. -171. 3489. 29700 ---- ---- ---- ---- 3248. -170. 3418. 29800 ---- ---- ---- ---- 3179. -168. 3347. 29900 ---- ---- ---- ---- 3111. -166. 3277. 30000 ---- ---- ---- ---- 3044. -164. 3208. 30100 ---- ---- ---- ---- 2977. -163. 3140. 30200 ---- ---- ---- ---- 2911. -161. 3072. 30300 ---- ---- ---- ---- 2845. -160. 3005. 30400 ---- ---- ---- ---- 2781. -158. 2939. 30500 ---- ---- ---- ---- 2717. -156. 2873. 30600 ---- ---- ---- ---- 2654. -154. 2808. 30700 ---- ---- ---- ---- 2591. -153. 2744. 30800 ---- ---- ---- ---- 2530. -151. 2681. 30900 ---- ---- ---- ---- 2469. -149. 2618. 31000 ---- ---- ---- ---- 2408. -148. 2556. 31100 ---- ---- ---- ---- 2349. -146. 2495. 31200 ---- ---- ---- ---- 2290. -144. 2434. 31300 ---- ---- ---- ---- 2232. -143. 2375. 31400 ---- ---- ---- ---- 2175. -141. 2316. 31500 ---- ---- ---- ---- 2119. -138. 2257. 31600 ---- ---- ---- ---- 2063. -137. 2200. 31700 ---- ---- ---- ---- 2009. -134. 2143. 31800 ---- ---- ---- ---- 1954. -133. 2087. 31900 ---- ---- ---- ---- 1901. -131. 2032. 32000 ---- ---- ---- ---- 1849. -129. 1978. 32100 ---- ---- ---- ---- 1797. -127. 1924. 32200 ---- ---- ---- ---- 1746. -125. 1871. 32300 ---- ---- ---- ---- 1696. -123. 1819. 32400 ---- ---- ---- ---- 1647. -121. 1768. 32500 ---- ---- ---- ---- 1598. -119. 1717. 32600 ---- ---- ---- ---- 1550. -117. 1667. 32700 ---- ---- ---- ---- 1503. -115. 1618. 32800 ---- ---- ---- ---- 1457. -113. 1570. 32900 ---- ---- ---- ---- 1412. -111. 1523. 33000 ---- ---- ---- ---- 1367. -109. 1476. 33100 ---- ---- ---- ---- 1323. -107. 1430. 33200 ---- ---- ---- ---- 1280. -105. 1385. 33300 ---- ---- ---- ---- 1238. -103. 1341. 33400 ---- ---- ---- ---- 1196. -101. 1297. 33500 ---- ---- ---- ---- 1156. -98. 1254. 33600 ---- ---- ---- ---- 1116. -96. 1212. 33700 ---- ---- ---- ---- 1077. -94. 1171. 33800 ---- ---- ---- ---- 1038. -93. 1131. 33900 ---- ---- ---- ---- 1000. -91. 1091. 34000 ---- ---- ---- ---- 964. -88. 1052. 34100 ---- ---- ---- ---- 927. -87. 1014. 34200 ---- ---- ---- ---- 892. -84. 976. 34300 ---- ---- ---- ---- 857. -83. 940. 34400 ---- ---- ---- ---- 824. -80. 904. 34500 ---- ---- ---- ---- 790. -79. 869. 34600 ---- ---- ---- ---- 758. -76. 834. 34700 ---- ---- ---- ---- 727. -73. 800. 34800 ---- ---- ---- ---- 696. -72. 768. 34900 ---- ---- ---- ---- 666. -69. 735. 35000 ---- ---- ---- ---- 636. -68. 704. 35100 ---- ---- ---- ---- 607. -66. 673. 35200 ---- ---- ---- ---- 580. -63. 643. 35300 ---- ---- ---- ---- 552. -62. 614. 35400 ---- ---- ---- ---- 526. -60. 586. 35500 ---- ---- ---- ---- 500. -58. 558. 35600 ---- ---- ---- ---- 475. -56. 531. 35700 ---- ---- ---- ---- 451. -54. 505. 35800 ---- ---- ---- ---- 427. -53. 480. 35900 ---- ---- ---- ---- 405. -50. 455. 36000 ---- ---- ---- ---- 383. -48. 431. 36100 ---- ---- ---- ---- 362. -47. 409. 36200 ---- ---- ---- ---- 342. -45. 387. 36300 ---- ---- ---- ---- 323. -43. 366. 36400 ---- ---- ---- ---- 306. -41. 347. 36500 ---- ---- ---- ---- 289. -39. 328. 36600 ---- ---- ---- ---- 273. -37. 310. 36700 ---- ---- ---- ---- 257. -37. 294. 36800 ---- ---- ---- ---- 243. -35. 278. 36900 ---- ---- ---- ---- 229. -34. 263. 37000 ---- ---- ---- ---- 216. -32. 248. 37100 ---- ---- ---- ---- 204. -31. 235. 37200 ---- ---- ---- ---- 192. -30. 222. 37300 ---- ---- ---- ---- 181. -28. 209. 37400 ---- ---- ---- ---- 171. -27. 198. 37500 ---- ---- ---- ---- 161. -26. 187. 37600 ---- ---- ---- ---- 152. -25. 177. 37700 ---- ---- ---- ---- 143. -24. 167. 37800 ---- ---- ---- ---- 135. -22. 157. 37900 ---- ---- ---- ---- 127. -22. 149. 38000 ---- ---- ---- ---- 120. -20. 140. 38100 ---- ---- ---- ---- 113. -19. 132. 38200 ---- ---- ---- ---- 106. -19. 125. 38300 ---- ---- ---- ---- 100. -18. 118. 38400 ---- ---- ---- ---- 94. -17. 111. 38500 ---- ---- ---- ---- 89. -16. 105. 38600 ---- ---- ---- ---- 84. -15. 99. 38700 ---- ---- ---- ---- 79. -14. 93. 38800 ---- ---- ---- ---- 74. -14. 88. 38900 ---- ---- ---- ---- 69. -13. 82. 39000 ---- ---- ---- ---- 65. -13. 78. 39100 ---- ---- ---- ---- 61. -12. 73. 39200 ---- ---- ---- ---- 57. -12. 69. 39300 ---- ---- ---- ---- 54. -11. 65. 39400 ---- ---- ---- ---- 51. -10. 61. 39500 ---- ---- ---- ---- 47. -10. 57. 39600 ---- ---- ---- ---- 44. -9. 53. 39700 ---- ---- ---- ---- 41. -9. 50. 39800 ---- ---- ---- ---- 39. -8. 47. 39900 ---- ---- ---- ---- 36. -8. 44. 40000 ---- ---- ---- ---- 34. -7. 41. 40100 ---- ---- ---- ---- 32. -6. 38. 40200 ---- ---- ---- ---- 29. -7. 36. 40300 ---- ---- ---- ---- 27. -6. 33. 40400 ---- ---- ---- ---- 26. -5. 31. 40500 ---- ---- ---- ---- 24. -5. 29. 40600 ---- ---- ---- ---- 22. -5. 27. 40700 ---- ---- ---- ---- 21. -4. 25. 40800 ---- ---- ---- ---- 19. -5. 24. 40900 ---- ---- ---- ---- 18. -4. 22. 41000 ---- ---- ---- ---- 16. -4. 20. 41100 ---- ---- ---- ---- 15. -4. 19. 41200 ---- ---- ---- ---- 14. -4. 18. 41300 ---- ---- ---- ---- 13. -3. 16. 41400 ---- ---- ---- ---- 12. -3. 15. 41500 ---- ---- ---- ---- 11. -3. 14. 41600 ---- ---- ---- ---- 10. -3. 13. 41700 ---- ---- ---- ---- 10. -2. 12. 41800 ---- ---- ---- ---- 9. -2. 11. 41900 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -2. 9. 42100 ---- ---- ---- ---- 7. -2. 9. 42200 ---- ---- ---- ---- 6. -2. 8. 42300 ---- ---- ---- ---- 6. -1. 7. 42500 ---- ---- ---- ---- 5. -1. 6. 43000 ---- ---- ---- ---- 3. -1. 4. 43500 ---- ---- ---- ---- 2. -1. 3. 44000 ---- ---- ---- ---- 1. -1. 2. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18383.0 -243. 18626.0 14000 ---- ---- ---- ---- 17883.0 -243. 18126.0 14500 ---- ---- ---- ---- 17383.0 -243. 17626.0 15000 ---- ---- ---- ---- 16883.0 -243. 17126.0 15500 ---- ---- ---- ---- 16383.0 -243. 16626.0 16000 ---- ---- ---- ---- 15885.0 -242. 16127.0 16500 ---- ---- ---- ---- 15390.0 -241. 15631.0 17000 ---- ---- ---- ---- 14898.0 -240. 15138.0 17500 ---- ---- ---- ---- 14409.0 -239. 14648.0 18000 ---- ---- ---- ---- 13922.0 -238. 14160.0 18500 ---- ---- ---- ---- 13437.0 -237. 13674.0 19000 ---- ---- ---- ---- 12955.0 -236. 13191.0 19500 ---- ---- ---- ---- 12476.0 -234. 12710.0 20000 ---- ---- ---- ---- 11998.0 -233. 12231.0 20500 ---- ---- ---- ---- 11524.0 -231. 11755.0 21000 ---- ---- ---- ---- 11052.0 -229. 11281.0 21500 ---- ---- ---- ---- 10582.0 -228. 10810.0 22000 ---- ---- ---- ---- 10116.0 -226. 10342.0 22500 ---- ---- ---- ---- 9653. -224. 9877. 23000 ---- ---- ---- ---- 9194. -222. 9416. 23400 ---- ---- ---- ---- 8829. -220. 9049. 23500 ---- ---- ---- ---- 8739. -219. 8958. 23600 ---- ---- ---- ---- 8648. -219. 8867. 23700 ---- ---- ---- ---- 8558. -218. 8776. 23800 ---- ---- ---- ---- 8468. -218. 8686. 23900 ---- ---- ---- ---- 8378. -217. 8595. 24000 ---- ---- ---- ---- 8288. -217. 8505. 24100 ---- ---- ---- ---- 8198. -217. 8415. 24200 ---- ---- ---- ---- 8109. -216. 8325. 24300 ---- ---- ---- ---- 8020. -215. 8235. 24400 ---- ---- ---- ---- 7931. -215. 8146. 24500 ---- ---- ---- ---- 7842. -214. 8056. 24600 ---- ---- ---- ---- 7753. -214. 7967. 24700 ---- ---- ---- ---- 7665. -213. 7878. 24800 ---- ---- ---- ---- 7577. -213. 7790. 24900 ---- ---- ---- ---- 7489. -212. 7701. 25000 ---- ---- ---- ---- 7402. -211. 7613. 25100 ---- ---- ---- ---- 7314. -211. 7525. 25200 ---- ---- ---- ---- 7227. -210. 7437. 25300 ---- ---- ---- ---- 7141. -209. 7350. 25400 ---- ---- ---- ---- 7054. -209. 7263. 25500 ---- ---- ---- ---- 6968. -208. 7176. 25600 ---- ---- ---- ---- 6882. -207. 7089. 25700 ---- ---- ---- ---- 6796. -207. 7003. 25800 ---- ---- ---- ---- 6711. -206. 6917. 25900 ---- ---- ---- ---- 6626. -205. 6831. 26000 ---- ---- ---- ---- 6541. -204. 6745. 26100 ---- ---- ---- ---- 6457. -203. 6660. 26200 ---- ---- ---- ---- 6372. -203. 6575. 26300 ---- ---- ---- ---- 6289. -202. 6491. 26400 ---- ---- ---- ---- 6205. -202. 6407. 26500 ---- ---- ---- ---- 6122. -201. 6323. 26600 ---- ---- ---- ---- 6040. -199. 6239. 26700 ---- ---- ---- ---- 5957. -199. 6156. 26800 ---- ---- ---- ---- 5875. -198. 6073. 26900 ---- ---- ---- ---- 5794. -197. 5991. 27000 ---- ---- ---- ---- 5712. -197. 5909. 27100 ---- ---- ---- ---- 5632. -195. 5827. 27200 ---- ---- ---- ---- 5551. -195. 5746. 27300 ---- ---- ---- ---- 5471. -194. 5665. 27400 ---- ---- ---- ---- 5392. -192. 5584. 27500 ---- ---- ---- ---- 5313. -191. 5504. 27600 ---- ---- ---- ---- 5234. -191. 5425. 27700 ---- ---- ---- ---- 5156. -190. 5346. 27800 ---- ---- ---- ---- 5078. -189. 5267. 27900 ---- ---- ---- ---- 5001. -188. 5189. 28000 ---- ---- ---- ---- 4924. -187. 5111. 28100 ---- ---- ---- ---- 4848. -185. 5033. 28200 ---- ---- ---- ---- 4772. -184. 4956. 28300 ---- ---- ---- ---- 4696. -184. 4880. 28400 ---- ---- ---- ---- 4621. -183. 4804. 28500 ---- ---- ---- ---- 4547. -181. 4728. 28600 ---- ---- ---- ---- 4473. -180. 4653. 28700 ---- ---- ---- ---- 4399. -179. 4578. 28800 ---- ---- ---- ---- 4326. -177. 4503. 28900 ---- ---- ---- ---- 4253. -176. 4429. 29000 ---- ---- ---- ---- 4181. -175. 4356. 29100 ---- ---- ---- ---- 4109. -174. 4283. 29200 ---- ---- ---- ---- 4037. -173. 4210. 29300 ---- ---- ---- ---- 3966. -172. 4138. 29400 ---- ---- ---- ---- 3895. -171. 4066. 29500 ---- ---- ---- ---- 3825. -169. 3994. 29600 ---- ---- ---- ---- 3755. -168. 3923. 29700 ---- ---- ---- ---- 3686. -166. 3852. 29800 ---- ---- ---- ---- 3617. -165. 3782. 29900 ---- ---- ---- ---- 3548. -164. 3712. 30000 ---- ---- ---- ---- 3480. -162. 3642. 30100 ---- ---- ---- ---- 3412. -161. 3573. 30200 ---- ---- ---- ---- 3345. -159. 3504. 30300 ---- ---- ---- ---- 3278. -158. 3436. 30400 ---- ---- ---- ---- 3211. -157. 3368. 30500 ---- ---- ---- ---- 3145. -155. 3300. 30600 ---- ---- ---- ---- 3079. -154. 3233. 30700 ---- ---- ---- ---- 3014. -152. 3166. 30800 ---- ---- ---- ---- 2949. -151. 3100. 30900 ---- ---- ---- ---- 2885. -149. 3034. 31000 ---- ---- ---- ---- 2821. -148. 2969. 31100 ---- ---- ---- ---- 2757. -147. 2904. 31200 ---- ---- ---- ---- 2694. -145. 2839. 31300 ---- ---- ---- ---- 2632. -143. 2775. 31400 ---- ---- ---- ---- 2570. -142. 2712. 31500 ---- ---- ---- ---- 2509. -140. 2649. 31600 ---- ---- ---- ---- 2448. -138. 2586. 31700 ---- ---- ---- ---- 2388. -137. 2525. 31800 ---- ---- ---- ---- 2328. -135. 2463. 31900 ---- ---- ---- ---- 2269. -133. 2402. 32000 ---- ---- ---- ---- 2210. -132. 2342. 32100 ---- ---- ---- ---- 2152. -130. 2282. 32200 ---- ---- ---- ---- 2095. -128. 2223. 32300 ---- ---- ---- ---- 2038. -127. 2165. 32400 ---- ---- ---- ---- 1982. -125. 2107. 32500 ---- ---- ---- ---- 1927. -123. 2050. 32600 ---- ---- ---- ---- 1872. -121. 1993. 32700 ---- ---- ---- ---- 1818. -119. 1937. 32800 ---- ---- ---- ---- 1764. -118. 1882. 32900 ---- ---- ---- ---- 1712. -116. 1828. 33000 ---- ---- ---- ---- 1660. -114. 1774. 33100 ---- ---- ---- ---- 1609. -112. 1721. 33200 ---- ---- ---- ---- 1558. -110. 1668. 33300 ---- ---- ---- ---- 1508. -109. 1617. 33400 ---- ---- ---- ---- 1459. -107. 1566. 33500 ---- ---- ---- ---- 1411. -105. 1516. 33600 ---- ---- ---- ---- 1364. -102. 1466. 33700 ---- ---- ---- ---- 1317. -101. 1418. 33800 ---- ---- ---- ---- 1271. -99. 1370. 33900 ---- ---- ---- ---- 1226. -97. 1323. 34000 ---- ---- ---- ---- 1182. -95. 1277. 34100 ---- ---- ---- ---- 1139. -92. 1231. 34200 ---- ---- ---- ---- 1096. -91. 1187. 34300 ---- ---- ---- ---- 1055. -88. 1143. 34400 ---- ---- ---- ---- 1014. -86. 1100. 34500 ---- ---- ---- ---- 974. -85. 1059. 34600 ---- ---- ---- ---- 935. -83. 1018. 34700 ---- ---- ---- ---- 897. -80. 977. 34800 ---- ---- ---- ---- 860. -78. 938. 34900 ---- ---- ---- ---- 824. -76. 900. 35000 ---- ---- ---- ---- 788. -75. 863. 35100 ---- ---- ---- ---- 754. -72. 826. 35200 ---- ---- ---- ---- 720. -71. 791. 35300 ---- ---- ---- ---- 688. -68. 756. 35400 ---- ---- ---- ---- 656. -66. 722. 35500 ---- ---- ---- ---- 625. -65. 690. 35600 ---- ---- ---- ---- 596. -62. 658. 35700 ---- ---- ---- ---- 567. -60. 627. 35800 ---- ---- ---- ---- 539. -58. 597. 35900 ---- ---- ---- ---- 512. -56. 568. 36000 ---- ---- ---- ---- 486. -54. 540. 36100 ---- ---- ---- ---- 460. -53. 513. 36200 ---- ---- ---- ---- 436. -51. 487. 36300 ---- ---- ---- ---- 413. -48. 461. 36400 ---- ---- ---- ---- 390. -47. 437. 36500 ---- ---- ---- ---- 368. -45. 413. 36600 ---- ---- ---- ---- 347. -43. 390. 36700 ---- ---- ---- ---- 327. -41. 368. 36800 ---- ---- ---- ---- 308. -39. 347. 36900 ---- ---- ---- ---- 289. -38. 327. 37000 ---- ---- ---- ---- 271. -37. 308. 37100 ---- ---- ---- ---- 254. -35. 289. 37200 ---- ---- ---- ---- 238. -33. 271. 37300 ---- ---- ---- ---- 222. -32. 254. 37400 ---- ---- ---- ---- 207. -30. 237. 37500 ---- ---- ---- ---- 193. -28. 221. 37600 ---- ---- ---- ---- 179. -27. 206. 37700 ---- ---- ---- ---- 166. -26. 192. 37800 ---- ---- ---- ---- 154. -24. 178. 37900 ---- ---- ---- ---- 143. -22. 165. 38000 ---- ---- ---- ---- 132. -21. 153. 38100 ---- ---- ---- ---- 121. -20. 141. 38200 ---- ---- ---- ---- 112. -18. 130. 38300 ---- ---- ---- ---- 102. -18. 120. 38400 ---- ---- ---- ---- 94. -16. 110. 38500 ---- ---- ---- ---- 86. -15. 101. 38600 ---- ---- ---- ---- 78. -14. 92. 38700 ---- ---- ---- ---- 71. -13. 84. 38800 ---- ---- ---- ---- 64. -13. 77. 38900 ---- ---- ---- ---- 58. -12. 70. 39000 ---- ---- ---- ---- 53. -10. 63. 39100 ---- ---- ---- ---- 47. -10. 57. 39200 ---- ---- ---- ---- 42. -9. 51. 39300 ---- ---- ---- ---- 38. -8. 46. 39400 ---- ---- ---- ---- 34. -7. 41. 39500 ---- ---- ---- ---- 30. -7. 37. 39600 ---- ---- ---- ---- 27. -6. 33. 39700 ---- ---- ---- ---- 24. -5. 29. 39800 ---- ---- ---- ---- 21. -5. 26. 39900 ---- ---- ---- ---- 18. -5. 23. 40000 ---- ---- ---- ---- 16. -4. 20. 40100 ---- ---- ---- ---- 14. -4. 18. 40200 ---- ---- ---- ---- 12. -3. 15. 40300 ---- ---- ---- ---- 10. -3. 13. 40400 ---- ---- ---- ---- 9. -2. 11. 40500 ---- ---- ---- ---- 8. -2. 10. 41000 ---- ---- ---- ---- 3. -1. 4. 41500 ---- ---- ---- ---- 1. -1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 119 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 1. -1. 2. 19500 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 1. -2. 3. 10 20500 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 2. -2. 4. 21500 ---- ---- ---- ---- 2. -2. 4. 2 22000 ---- ---- ---- ---- 2. -3. 5. 22500 ---- ---- ---- ---- 3. -3. 6. 3 23000 ---- ---- ---- ---- 4. -3. 7. 23100 ---- ---- ---- ---- 4. -3. 7. 23200 ---- ---- ---- ---- 4. -3. 7. 23300 ---- ---- ---- ---- 4. -4. 8. 23400 ---- ---- ---- ---- 4. -4. 8. 23500 ---- ---- ---- ---- 5. -3. 8. 23600 ---- ---- ---- ---- 5. -3. 8. 23700 ---- ---- ---- ---- 5. -4. 9. 23800 ---- ---- ---- ---- 5. -4. 9. 23900 ---- ---- ---- ---- 5. -4. 9. 24000 ---- ---- ---- ---- 6. -3. 9. 1 24100 ---- ---- ---- ---- 6. -4. 10. 24200 ---- ---- ---- ---- 6. -4. 10. 24300 ---- ---- ---- ---- 6. -4. 10. 24400 ---- ---- ---- ---- 7. -4. 11. 24500 ---- ---- ---- ---- 7. -4. 11. 24600 ---- ---- ---- ---- 7. -4. 11. 1 24700 ---- ---- ---- ---- 7. -5. 12. 24800 ---- ---- ---- ---- 8. -4. 12. 24900 ---- ---- ---- ---- 8. -5. 13. 25000 ---- ---- ---- ---- 8. -5. 13. 1 25100 ---- ---- ---- ---- 9. -4. 13. 25200 ---- ---- ---- ---- 9. -5. 14. 25300 ---- ---- ---- ---- 10. -4. 14. 25400 ---- ---- ---- ---- 10. -5. 15. 25500 ---- ---- ---- ---- 10. -5. 15. 1 25600 ---- ---- ---- ---- 11. -5. 16. 5 25700 ---- ---- ---- ---- 11. -5. 16. 25800 ---- ---- ---- ---- 12. -5. 17. 25900 ---- ---- ---- ---- 12. -5. 17. 26000 ---- ---- ---- ---- 13. -5. 18. 26100 ---- ---- ---- ---- 14. -5. 19. 1 26200 ---- ---- ---- ---- 14. -5. 19. 26300 ---- ---- ---- ---- 15. -5. 20. 26400 ---- ---- ---- ---- 16. -5. 21. 26450 ---- ---- ---- ---- 16. -5. 21. 26500 ---- ---- ---- ---- 16. -5. 21. 26550 ---- ---- ---- ---- 17. -5. 22. 26600 ---- ---- ---- ---- 17. -5. 22. 26650 ---- ---- ---- ---- 18. -4. 22. 26700 ---- ---- ---- ---- 18. -5. 23. 26750 ---- ---- ---- ---- 18. -5. 23. 26800 ---- ---- ---- ---- 19. -5. 24. 26850 ---- ---- ---- ---- 19. -5. 24. 26900 ---- ---- ---- ---- 20. -5. 25. 26950 ---- ---- ---- ---- 20. -5. 25. 27000 ---- ---- ---- ---- 21. -5. 26. 11 27050 ---- ---- ---- ---- 21. -5. 26. 27100 ---- ---- ---- ---- 22. -4. 26. 27150 ---- ---- ---- ---- 22. -5. 27. 27200 ---- ---- ---- ---- 23. -5. 28. 27250 ---- ---- ---- ---- 23. -5. 28. 27300 ---- ---- ---- ---- 24. -5. 29. 27350 ---- ---- ---- ---- 25. -4. 29. 27400 ---- ---- ---- ---- 25. -5. 30. 27450 ---- ---- ---- ---- 26. -4. 30. 27500 ---- ---- ---- ---- 27. -4. 31. 27550 ---- ---- ---- ---- 27. -5. 32. 27600 ---- ---- ---- ---- 28. -4. 32. 27650 ---- ---- ---- ---- 29. -4. 33. 27700 ---- ---- ---- ---- 30. -4. 34. 27750 ---- ---- ---- ---- 30. -5. 35. 27800 ---- ---- ---- ---- 31. -4. 35. 27850 ---- ---- ---- ---- 32. -4. 36. 27900 ---- ---- ---- ---- 33. -4. 37. 27950 ---- ---- ---- ---- 34. -4. 38. 28000 ---- ---- ---- ---- 35. -4. 39. 7 28050 ---- ---- ---- ---- 36. -4. 40. 28100 ---- ---- ---- ---- 37. -4. 41. 28150 ---- ---- ---- ---- 38. -4. 42. 28200 ---- ---- ---- ---- 39. -4. 43. 28250 ---- ---- ---- ---- 40. -4. 44. 28300 ---- ---- ---- ---- 41. -4. 45. 28350 ---- ---- ---- ---- 43. -3. 46. 28400 ---- ---- ---- ---- 44. -3. 47. 28450 ---- ---- ---- ---- 45. -3. 48. 28500 ---- ---- ---- ---- 47. -3. 50. 1 28550 ---- ---- ---- ---- 48. -3. 51. 28600 ---- ---- ---- ---- 50. -2. 52. 28650 ---- ---- ---- ---- 51. -3. 54. 28700 ---- ---- ---- ---- 53. -2. 55. 28750 ---- ---- ---- ---- 55. -2. 57. 28800 ---- ---- ---- ---- 56. -3. 59. 28850 ---- ---- ---- ---- 58. -3. 61. 28900 ---- ---- ---- ---- 60. -2. 62. 28950 ---- ---- ---- ---- 63. -1. 64. 29000 ---- ---- ---- ---- 65. -1. 66. 2 29050 ---- ---- ---- ---- 67. -1. 68. 29100 ---- ---- ---- ---- 69. -2. 71. 29150 ---- ---- 72.A 72.A 72. -1. 73. 29200 ---- ---- 74.A 74.A 75. UNCH 75. 29250 ---- ---- 76.A 76.A 77. -1. 78. 29300 ---- ---- 78.A 78.A 80. UNCH 80. 29350 ---- ---- 80.A 80.A 83. UNCH 83. 29400 ---- ---- 82.A 82.A 87. +1. 86. 29450 ---- ---- 85.A 85.A 90. +1. 89. 29500 ---- ---- 87.A 87.A 93. +1. 92. 29550 ---- ---- 90.A 90.A 97. +1. 96. 29600 ---- ---- 92.A 92.A 101. +2. 99. 29650 ---- ---- 95.A 95.A 105. +2. 103. 3 29700 ---- ---- 98.A 98.A 109. +2. 107. 2 29750 ---- ---- 101.A 101.A 114. +3. 111. 29800 ---- ---- 105.A 105.A 119. +4. 115. 29850 ---- ---- 108.A 108.A 124. +5. 119. 29900 ---- ---- 112.A 112.A 129. +5. 124. 29950 ---- ---- 115.A 115.A 134. +5. 129. 30000 ---- ---- 119.A 119.A 140. +6. 134. 15 30050 ---- ---- 123.A 123.A 146. +7. 139. 30100 ---- ---- 128.A 128.A 152. +7. 145. 2 30150 ---- ---- 132.A 132.A 159. +8. 151. 30200 ---- ---- 137.A 137.A 166. +9. 157. 1 30250 ---- ---- 142.A 142.A 174. +11. 163. 30300 ---- ---- 147.A 147.A 181. +11. 170. 1 30350 ---- ---- 153.A 153.A 189. +12. 177. 1 30400 ---- ---- 159.A 159.A 198. +13. 185. 1 30450 ---- ---- 165.A 165.A 207. +15. 192. 30500 ---- ---- 172.A 172.A 216. +16. 200. 101 30550 ---- ---- 179.A 179.A 226. +17. 209. 30600 ---- ---- 186.A 186.A 236. +18. 218. 30650 ---- ---- 194.A 194.A 246. +19. 227. 1 30700 ---- 237.B 202.A 202.A 257. +21. 236. 30750 ---- 248.B 210.A 210.A 269. +23. 246. 30800 ---- 260.B 218.A 218.A 281. +24. 257. 1 30850 ---- 272.B 227.A 227.A 293. +25. 268. 30900 ---- 285.B 237.A 237.A 306. +27. 279. 30950 ---- 299.B 247.A 247.A 319. +29. 290. 31000 ---- 313.B 257.A 257.A 333. +30. 303. 16 31050 ---- 327.B 268.A 268.A 348. +33. 315. 31100 ---- 342.B 279.A 279.A 363. +35. 328. 31150 ---- 358.B 291.A 291.A 378. +36. 342. 1 1 31200 ---- 375.B 303.A 303.A 395. +39. 356. 1 1 31250 ---- 392.B 315.A 315.A 412. +42. 370. 31300 ---- 410.B 329.A 329.A 429. +43. 386. 4 31350 ---- 428.B 342.A 342.A 448. +47. 401. 31400 ---- 448.B 356.A 356.A 467. +50. 417. 31450 ---- 468.B 371.A 371.A 486. +52. 434. 31500 ---- 488.B 387.A 387.A 507. +55. 452. 1 2 31550 ---- 510.B 403.A 403.A 528. +58. 470. 31600 500. 532.B 419.A 530.B 550. +61. 2 489. 31650 ---- 555.B 437.A 437.A 573. +65. 508. 1 31700 530. 579.B 454.A 579.B 597. +69. 1 528. 31750 ---- 603.B 473.A 473.A 622. +73. 549. 31800 ---- 629.B 492.A 492.A 648. +78. 570. 2 6 31850 ---- 655.B 512.A 512.A 674. +82. 592. 1 1 31900 ---- 682.B 533.A 533.A 702. +87. 615. 1 2 31950 ---- 709.B 554.A 554.A 730. +91. 639. 32000 ---- 738.B 576.A 576.A 759. +96. 663. 22 32050 ---- 768.B 598.A 598.A 789. +101. 688. 32100 ---- 798.B 622.A 622.A 821. +107. 714. 32150 ---- 830.B 646.A 646.A 853. +112. 741. 32200 ---- 862.B 672.A 672.A 886. +117. 769. 1 32250 ---- 864.B 698.A 698.A 920. +123. 797. 32300 ---- 863.B 724.A 724.A 955. +129. 826. 3 32350 ---- 869.B 752.A 752.A 990. +134. 856. 2 32400 ---- ---- 780.A 780.A 1027. +140. 887. 2 32450 ---- ---- 809.A 809.A 1065. +146. 919. 2 32500 ---- ---- 839.A 839.A 1103. +152. 951. 4 32550 ---- ---- 870.A 870.A 1142. +157. 985. 1 32600 ---- ---- 901.A 901.A 1182. +163. 1019. 3 32650 ---- ---- ---- ---- 1222. +168. 1054. 2 32700 ---- ---- ---- ---- 1263. +173. 1090. 1 32750 ---- ---- ---- ---- 1305. +179. 1126. 32800 ---- ---- ---- ---- 1347. +183. 1164. 2 32850 ---- ---- ---- ---- 1390. +188. 1202. 1 32900 ---- ---- ---- ---- 1434. +193. 1241. 2 32950 ---- ---- ---- ---- 1478. +198. 1280. 1 33000 ---- ---- ---- ---- 1522. +201. 1321. 48 33050 ---- ---- ---- ---- 1567. +205. 1362. 33100 ---- ---- ---- ---- 1612. +208. 1404. 33150 ---- ---- ---- ---- 1658. +212. 1446. 33200 ---- ---- ---- ---- 1704. +214. 1490. 1 33250 ---- ---- ---- ---- 1751. +218. 1533. 33300 ---- ---- ---- ---- 1797. +219. 1578. 33350 ---- ---- ---- ---- 1844. +221. 1623. 33400 ---- ---- ---- ---- 1891. +223. 1668. 1 33450 ---- ---- ---- ---- 1939. +225. 1714. 1 33500 ---- ---- ---- ---- 1987. +227. 1760. 6 33550 ---- ---- ---- ---- 2034. +228. 1806. 33600 ---- ---- ---- ---- 2082. +229. 1853. 2 33650 ---- ---- ---- ---- 2131. +231. 1900. 33700 ---- ---- ---- ---- 2179. +232. 1947. 33750 ---- ---- ---- ---- 2228. +233. 1995. 33800 ---- ---- ---- ---- 2277. +235. 2042. 33850 ---- ---- ---- ---- 2325. +235. 2090. 33900 ---- ---- ---- ---- 2374. +236. 2138. 33950 ---- ---- ---- ---- 2423. +236. 2187. 34000 ---- ---- ---- ---- 2473. +238. 2235. 1 34050 ---- ---- ---- ---- 2522. +238. 2284. 34100 ---- ---- ---- ---- 2571. +238. 2333. 34150 ---- ---- ---- ---- 2621. +239. 2382. 34200 ---- ---- ---- ---- 2670. +239. 2431. 34250 ---- ---- ---- ---- 2720. +240. 2480. 34300 ---- ---- ---- ---- 2769. +240. 2529. 34350 ---- ---- ---- ---- 2819. +241. 2578. 34400 ---- ---- ---- ---- 2869. +241. 2628. 34450 ---- ---- ---- ---- 2919. +242. 2677. 34500 ---- ---- ---- ---- 2968. +241. 2727. 34550 ---- ---- ---- ---- 3018. +242. 2776. 34600 ---- ---- ---- ---- 3068. +242. 2826. 34650 ---- ---- ---- ---- 3118. +242. 2876. 34700 ---- ---- ---- ---- 3168. +242. 2926. 34750 ---- ---- ---- ---- 3218. +243. 2975. 34800 ---- ---- ---- ---- 3268. +243. 3025. 34850 ---- ---- ---- ---- 3318. +243. 3075. 34900 ---- ---- ---- ---- 3368. +243. 3125. 34950 ---- ---- ---- ---- 3418. +243. 3175. 35000 ---- ---- ---- ---- 3468. +243. 3225. 35050 ---- ---- ---- ---- 3518. +243. 3275. 35100 ---- ---- ---- ---- 3568. +243. 3325. 35150 ---- ---- ---- ---- 3618. +243. 3375. 35200 ---- ---- ---- ---- 3668. +243. 3425. 35250 ---- ---- ---- ---- 3718. +243. 3475. 35300 ---- ---- ---- ---- 3768. +243. 3525. 35350 ---- ---- ---- ---- 3818. +243. 3575. 35400 ---- ---- ---- ---- 3868. +243. 3625. 35450 ---- ---- ---- ---- 3918. +243. 3675. 35500 ---- ---- ---- ---- 3968. +243. 3725. 35550 ---- ---- ---- ---- 4018. +243. 3775. 35600 ---- ---- ---- ---- 4068. +243. 3825. 35650 ---- ---- ---- ---- 4118. +243. 3875. 35700 ---- ---- ---- ---- 4168. +243. 3925. 35750 ---- ---- ---- ---- 4218. +243. 3975. 35800 ---- ---- ---- ---- 4268. +243. 4025. 35850 ---- ---- ---- ---- 4318. +243. 4075. 35900 ---- ---- ---- ---- 4368. +243. 4125. 35950 ---- ---- ---- ---- 4418. +243. 4175. 36000 ---- ---- ---- ---- 4468. +243. 4225. 36050 ---- ---- ---- ---- 4518. +243. 4275. 36100 ---- ---- ---- ---- 4568. +243. 4325. 36150 ---- ---- ---- ---- 4618. +243. 4375. 36200 ---- ---- ---- ---- 4668. +243. 4425. 36250 ---- ---- ---- ---- 4718. +243. 4475. 36300 ---- ---- ---- ---- 4768. +243. 4525. 36350 ---- ---- ---- ---- 4818. +243. 4575. 36400 ---- ---- ---- ---- 4868. +243. 4625. 36450 ---- ---- ---- ---- 4918. +243. 4675. 36500 ---- ---- ---- ---- 4968. +243. 4725. 36550 ---- ---- ---- ---- 5018. +243. 4775. 36600 ---- ---- ---- ---- 5068. +243. 4825. 36650 ---- ---- ---- ---- 5118. +243. 4875. 36700 ---- ---- ---- ---- 5168. +243. 4925. 36750 ---- ---- ---- ---- 5218. +243. 4975. 36800 ---- ---- ---- ---- 5268. +243. 5025. 36850 ---- ---- ---- ---- 5318. +243. 5075. 36900 ---- ---- ---- ---- 5368. +243. 5125. 36950 ---- ---- ---- ---- 5418. +243. 5175. 37000 ---- ---- ---- ---- 5468. +243. 5225. 37050 ---- ---- ---- ---- 5518. +243. 5275. 37100 ---- ---- ---- ---- 5568. +243. 5325. 37150 ---- ---- ---- ---- 5618. +243. 5375. 37200 ---- ---- ---- ---- 5668. +243. 5425. 37250 ---- ---- ---- ---- 5718. +243. 5475. 37300 ---- ---- ---- ---- 5768. +243. 5525. 37350 ---- ---- ---- ---- 5818. +243. 5575. 37400 ---- ---- ---- ---- 5868. +243. 5625. 37450 ---- ---- ---- ---- 5918. +243. 5675. 37500 ---- ---- ---- ---- 5968. +243. 5725. 37550 ---- ---- ---- ---- 6018. +243. 5775. 37600 ---- ---- ---- ---- 6068. +243. 5825. 37650 ---- ---- ---- ---- 6118. +243. 5875. 37700 ---- ---- ---- ---- 6168. +243. 5925. 37750 ---- ---- ---- ---- 6218. +243. 5975. 37800 ---- ---- ---- ---- 6268. +243. 6025. 37850 ---- ---- ---- ---- 6318. +243. 6075. 37900 ---- ---- ---- ---- 6368. +243. 6125. 37950 ---- ---- ---- ---- 6418. +243. 6175. 38000 ---- ---- ---- ---- 6468. +243. 6225. 38050 ---- ---- ---- ---- 6518. +243. 6275. 38100 ---- ---- ---- ---- 6568. +243. 6325. 38150 ---- ---- ---- ---- 6618. +243. 6375. 38200 ---- ---- ---- ---- 6668. +243. 6425. 38250 ---- ---- ---- ---- 6718. +243. 6475. 38300 ---- ---- ---- ---- 6768. +243. 6525. 38350 ---- ---- ---- ---- 6818. +243. 6575. 38400 ---- ---- ---- ---- 6868. +243. 6625. 38450 ---- ---- ---- ---- 6918. +243. 6675. 38500 ---- ---- ---- ---- 6968. +243. 6725. 38550 ---- ---- ---- ---- 7018. +243. 6775. 38600 ---- ---- ---- ---- 7068. +243. 6825. 38700 ---- ---- ---- ---- 7168. +243. 6925. 38800 ---- ---- ---- ---- 7268. +243. 7025. 38900 ---- ---- ---- ---- 7368. +243. 7125. 39000 ---- ---- ---- ---- 7468. +243. 7225. 39100 ---- ---- ---- ---- 7568. +243. 7325. 39200 ---- ---- ---- ---- 7668. +243. 7425. 39300 ---- ---- ---- ---- 7768. +243. 7525. 39400 ---- ---- ---- ---- 7868. +243. 7625. 39500 ---- ---- ---- ---- 7968. +243. 7725. 39600 ---- ---- ---- ---- 8068. +243. 7825. 39700 ---- ---- ---- ---- 8168. +243. 7925. 39800 ---- ---- ---- ---- 8268. +243. 8025. 39900 ---- ---- ---- ---- 8368. +243. 8125. 40000 ---- ---- ---- ---- 8468. +243. 8225. 40100 ---- ---- ---- ---- 8568. +243. 8325. 40200 ---- ---- ---- ---- 8668. +243. 8425. 40300 ---- ---- ---- ---- 8768. +243. 8525. 40400 ---- ---- ---- ---- 8868. +243. 8625. 40500 ---- ---- ---- ---- 8968. +243. 8725. 40600 ---- ---- ---- ---- 9068. +243. 8825. 40700 ---- ---- ---- ---- 9168. +243. 8925. 40800 ---- ---- ---- ---- 9268. +243. 9025. 40900 ---- ---- ---- ---- 9368. +243. 9125. 41000 ---- ---- ---- ---- 9468. +243. 9225. 41100 ---- ---- ---- ---- 9568. +243. 9325. 41200 ---- ---- ---- ---- 9668. +243. 9425. 41300 ---- ---- ---- ---- 9768. +243. 9525. 41400 ---- ---- ---- ---- 9868. +243. 9625. 41500 ---- ---- ---- ---- 9968. +243. 9725. 41600 ---- ---- ---- ---- 10068.0 +243. 9825. 41700 ---- ---- ---- ---- 10168.0 +243. 9925. 41800 ---- ---- ---- ---- 10268.0 +243. 10025.0 41900 ---- ---- ---- ---- 10368.0 +243. 10125.0 42000 ---- ---- ---- ---- 10468.0 +243. 10225.0 42100 ---- ---- ---- ---- 10568.0 +243. 10325.0 42200 ---- ---- ---- ---- 10668.0 +243. 10425.0 42300 ---- ---- ---- ---- 10768.0 +243. 10525.0 42400 ---- ---- ---- ---- 10868.0 +243. 10625.0 42500 ---- ---- ---- ---- 10968.0 +243. 10725.0 42600 ---- ---- ---- ---- 11068.0 +243. 10825.0 42700 ---- ---- ---- ---- 11168.0 +243. 10925.0 42800 ---- ---- ---- ---- 11268.0 +243. 11025.0 42900 ---- ---- ---- ---- 11368.0 +243. 11125.0 43000 ---- ---- ---- ---- 11468.0 +243. 11225.0 43100 ---- ---- ---- ---- 11568.0 +243. 11325.0 43200 ---- ---- ---- ---- 11668.0 +243. 11425.0 43300 ---- ---- ---- ---- 11768.0 +243. 11525.0 43400 ---- ---- ---- ---- 11868.0 +243. 11625.0 43500 ---- ---- ---- ---- 11968.0 +243. 11725.0 43600 ---- ---- ---- ---- 12068.0 +243. 11825.0 44000 ---- ---- ---- ---- 12468.0 +243. 12225.0 44500 ---- ---- ---- ---- 12968.0 +243. 12725.0 45000 ---- ---- ---- ---- 13468.0 +243. 13225.0 45500 ---- ---- ---- ---- 13968.0 +243. 13725.0 46000 ---- ---- ---- ---- 14468.0 +243. 14225.0 46500 ---- ---- ---- ---- 14968.0 +243. 14725.0 47000 ---- ---- ---- ---- 15468.0 +243. 15225.0 47500 ---- ---- ---- ---- 15968.0 +243. 15725.0 48000 ---- ---- ---- ---- 16468.0 +243. 16225.0 48500 ---- ---- ---- ---- 16968.0 +243. 16725.0 49000 ---- ---- ---- ---- 17468.0 +243. 17225.0 49500 ---- ---- ---- ---- 17968.0 +243. 17725.0 50000 ---- ---- ---- ---- 18468.0 +243. 18225.0 50500 ---- ---- ---- ---- 18968.0 +243. 18725.0 51000 ---- ---- ---- ---- 19468.0 +243. 19225.0 51500 ---- ---- ---- ---- 19968.0 +243. 19725.0 52000 ---- ---- ---- ---- 20468.0 +243. 20225.0 52500 ---- ---- ---- ---- 20968.0 +243. 20725.0 53000 ---- ---- ---- ---- 21468.0 +243. 21225.0 53500 ---- ---- ---- ---- 21968.0 +243. 21725.0 54000 ---- ---- ---- ---- 22468.0 +243. 22225.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 7. +2. 5. 13500 ---- ---- ---- ---- 8. +2. 6. 2 14000 ---- ---- ---- ---- 10. +3. 7. 14500 ---- ---- ---- ---- 12. +3. 9. 15000 ---- ---- ---- ---- 14. +3. 11. 15500 ---- ---- ---- ---- 17. +4. 13. 15550 ---- ---- ---- ---- 17. +4. 13. 16000 ---- ---- ---- ---- 20. +5. 15. 16500 ---- ---- ---- ---- 23. +5. 18. 17000 ---- ---- ---- ---- 26. +4. 22. 17500 ---- ---- ---- ---- 30. +5. 25. 2 18000 ---- ---- ---- ---- 34. +4. 30. 18500 ---- ---- ---- ---- 39. +4. 35. 19000 ---- ---- ---- ---- 44. +4. 40. 1 19500 ---- ---- ---- ---- 50. +4. 46. 20000 ---- ---- ---- ---- 56. +3. 53. 20500 ---- ---- ---- ---- 63. +2. 61. 21000 ---- ---- ---- ---- 71. +2. 69. 1 21500 ---- ---- ---- ---- 79. UNCH 79. 1 22000 ---- ---- ---- ---- 89. -1. 90. 2 22500 ---- ---- ---- ---- 100. -2. 102. 23000 ---- ---- ---- ---- 111. -5. 116. 23100 ---- ---- ---- ---- 114. -5. 119. 23200 ---- ---- ---- ---- 117. -5. 122. 23300 ---- ---- ---- ---- 119. -6. 125. 23400 ---- ---- ---- ---- 122. -6. 128. 23500 ---- ---- ---- ---- 125. -6. 131. 23600 ---- ---- ---- ---- 128. -6. 134. 23700 ---- ---- ---- ---- 131. -7. 138. 23800 ---- ---- ---- ---- 134. -7. 141. 23900 ---- ---- ---- ---- 137. -8. 145. 24000 ---- ---- ---- ---- 140. -8. 148. 24100 ---- ---- ---- ---- 144. -8. 152. 24200 ---- ---- ---- ---- 147. -9. 156. 24300 ---- ---- ---- ---- 151. -9. 160. 24400 ---- ---- ---- ---- 155. -9. 164. 24500 ---- ---- ---- ---- 159. -9. 168. 24600 ---- ---- ---- ---- 164. -8. 172. 24700 ---- ---- 176.A 176.A 168. -9. 177. 24800 ---- ---- 180.A 180.A 174. -7. 181. 24900 ---- ---- 184.A 184.A 179. -7. 186. 25000 ---- ---- 188.A 188.A 185. -6. 191. 10 25100 ---- ---- 193.A 193.A 191. -5. 196. 25200 ---- ---- 198.A 198.A 197. -4. 201. 25300 ---- ---- 202.A 202.A 204. -2. 206. 25400 ---- ---- 207.A 207.A 212. UNCH 212. 25500 ---- ---- 213.A 213.A 220. +2. 218. 25600 ---- ---- 218.A 218.A 228. +4. 224. 25700 ---- ---- 223.A 223.A 237. +7. 230. 25800 ---- ---- 229.A 229.A 246. +10. 236. 25900 ---- ---- 235.A 235.A 255. +12. 243. 26000 ---- ---- 241.A 241.A 264. +15. 249. 11 26100 ---- ---- 247.A 247.A 273. +17. 256. 26200 ---- ---- 254.A 254.A 282. +18. 264. 26300 ---- ---- 261.A 261.A 292. +21. 271. 26400 ---- ---- 268.A 268.A 301. +22. 279. 26500 ---- ---- 275.A 275.A 310. +23. 287. 26550 ---- ---- 278.A 278.A 315. +24. 291. 26600 ---- ---- 282.A 282.A 319. +24. 295. 26650 ---- ---- 286.A 286.A 324. +25. 299. 26700 ---- ---- 290.A 290.A 329. +25. 304. 26750 ---- ---- 294.A 294.A 333. +25. 308. 26800 ---- ---- 298.A 298.A 338. +25. 313. 26850 ---- ---- 302.A 302.A 343. +26. 317. 26900 ---- ---- 306.A 306.A 348. +26. 322. 26950 ---- ---- 310.A 310.A 352. +26. 326. 27000 ---- ---- 315.A 315.A 357. +26. 331. 12 27050 ---- ---- 319.A 319.A 362. +26. 336. 27100 ---- ---- 323.A 323.A 367. +26. 341. 27150 ---- ---- 328.A 328.A 372. +26. 346. 27200 ---- ---- 333.A 333.A 377. +26. 351. 27250 ---- ---- 337.A 337.A 382. +26. 356. 27300 ---- ---- 342.A 342.A 388. +27. 361. 27350 ---- ---- 347.A 347.A 393. +26. 367. 27400 ---- ---- 352.A 352.A 398. +26. 372. 27450 ---- ---- 357.A 357.A 403. +25. 378. 27500 ---- ---- 362.A 362.A 409. +26. 383. 27550 ---- ---- 367.A 367.A 414. +25. 389. 27600 ---- ---- 372.A 372.A 420. +25. 395. 27650 ---- ---- 377.A 377.A 426. +25. 401. 27700 ---- ---- 383.A 383.A 431. +24. 407. 27750 ---- 414.B 388.A 388.A 437. +24. 413. 27800 ---- 420.B 394.A 394.A 443. +24. 419. 27850 ---- 427.B 399.A 399.A 449. +24. 425. 27900 ---- 434.B 405.A 405.A 455. +23. 432. 27950 ---- 440.B 411.A 411.A 461. +23. 438. 28000 ---- 447.B 417.A 417.A 468. +23. 445. 55 28050 ---- 455.B 423.A 423.A 474. +22. 452. 28100 ---- 462.B 430.A 430.A 481. +23. 458. 28150 ---- 469.B 436.A 436.A 487. +22. 465. 28200 ---- 477.B 442.A 442.A 494. +22. 472. 28250 ---- 484.B 449.A 449.A 501. +22. 479. 28300 ---- 492.B 456.A 456.A 508. +21. 487. 28350 ---- 500.B 463.A 463.A 515. +21. 494. 28400 ---- 508.B 469.A 469.A 523. +21. 502. 28450 ---- 516.B 476.A 476.A 530. +21. 509. 28500 ---- 524.B 484.A 484.A 538. +21. 517. 28550 ---- 532.B 491.A 491.A 546. +21. 525. 28600 ---- 541.B 498.A 498.A 554. +21. 533. 28650 ---- 550.B 506.A 506.A 563. +22. 541. 28700 ---- 558.B 513.A 513.A 571. +22. 549. 28750 ---- 567.B 521.A 521.A 580. +22. 558. 28800 ---- 576.B 529.A 529.A 589. +23. 566. 28850 ---- 585.B 537.A 537.A 598. +23. 575. 28900 ---- 595.B 545.A 545.A 607. +24. 583. 28950 ---- 604.B 553.A 553.A 616. +24. 592. 29000 ---- 613.B 561.A 561.A 626. +25. 601. 45 29050 ---- 624.B 570.A 570.A 636. +25. 611. 29100 ---- 633.B 579.A 579.A 646. +26. 620. 29150 ---- 644.B 588.A 588.A 656. +27. 629. 29200 ---- 654.B 597.A 597.A 666. +27. 639. 29250 ---- 664.B 606.A 606.A 677. +28. 649. 29300 ---- 675.B 615.A 615.A 687. +28. 659. 29350 ---- 686.B 624.A 624.A 698. +29. 669. 29400 ---- 696.B 634.A 634.A 709. +30. 679. 29450 ---- 708.B 644.A 644.A 720. +30. 690. 29500 ---- 719.B 654.A 654.A 732. +32. 700. 29550 ---- 730.B 663.A 663.A 743. +32. 711. 29600 ---- 742.B 674.A 674.A 755. +33. 722. 29650 ---- 754.B 684.A 684.A 767. +34. 733. 29700 ---- 765.B 694.A 694.A 779. +35. 744. 29750 ---- 778.B 705.A 705.A 791. +36. 755. 29800 ---- 790.B 716.A 716.A 804. +37. 767. 29850 ---- 802.B 727.A 727.A 816. +37. 779. 29900 ---- 815.B 738.A 738.A 829. +38. 791. 29950 ---- 828.B 749.A 749.A 842. +39. 803. 30000 ---- 841.B 761.A 761.A 855. +40. 815. 3 30050 ---- 854.B 773.A 773.A 868. +41. 827. 30100 ---- 868.B 784.A 784.A 882. +42. 840. 30150 ---- 881.B 796.A 796.A 895. +42. 853. 30200 ---- 895.B 809.A 809.A 909. +43. 866. 30250 ---- 909.B 821.A 821.A 923. +44. 879. 30300 ---- 924.B 834.A 834.A 937. +44. 893. 30350 ---- 938.B 847.A 847.A 952. +46. 906. 30400 ---- 953.B 860.A 860.A 966. +46. 920. 30450 ---- 968.B 873.A 873.A 981. +47. 934. 30500 ---- 983.B 887.A 887.A 996. +48. 948. 2 30550 ---- 998.B 900.A 900.A 1012. +50. 962. 30600 ---- 1014.B 914.A 914.A 1027. +50. 977. 30650 ---- 1030.B 928.A 928.A 1043. +51. 992. 30700 ---- 1046.B 942.A 942.A 1059. +52. 1007. 30750 ---- 1062.B 957.A 957.A 1076. +54. 1022. 30800 ---- 1078.B 971.A 971.A 1092. +54. 1038. 30850 ---- 1095.B 986.A 986.A 1109. +56. 1053. 30900 ---- 1112.B 1001.A 1001.A 1126. +57. 1069. 30950 ---- 1129.B 1017.A 1017.A 1144. +59. 1085. 31000 ---- 1147.B 1032.A 1032.A 1161. +59. 1102. 2 31050 ---- 1165.B 1048.A 1048.A 1180. +62. 1118. 31100 ---- 1183.B 1064.A 1064.A 1198. +63. 1135. 31150 ---- 1201.B 1080.A 1080.A 1216. +64. 1152. 31200 ---- 1219.B 1097.A 1097.A 1235. +66. 1169. 31250 ---- 1238.B 1113.A 1113.A 1254. +67. 1187. 31300 ---- 1257.B 1130.A 1130.A 1274. +70. 1204. 31350 ---- 1276.B 1147.A 1147.A 1293. +71. 1222. 31400 ---- 1296.B 1165.A 1165.A 1313. +73. 1240. 31450 ---- 1315.B 1182.A 1182.A 1332. +73. 1259. 31500 ---- 1335.B 1200.A 1200.A 1352. +75. 1277. 31550 ---- 1356.B 1218.A 1218.A 1372. +76. 1296. 31600 ---- 1376.B 1237.A 1237.A 1393. +78. 1315. 31650 ---- 1397.B 1256.A 1256.A 1413. +79. 1334. 31700 ---- 1418.B 1274.A 1274.A 1434. +80. 1354. 31750 ---- 1440.B 1294.A 1294.A 1455. +81. 1374. 31800 ---- 1462.B 1313.A 1313.A 1476. +82. 1394. 31850 ---- 1484.B 1333.A 1333.A 1497. +83. 1414. 31900 ---- 1506.B 1353.A 1353.A 1519. +85. 1434. 31950 ---- 1528.B 1373.A 1373.A 1541. +86. 1455. 32000 ---- 1551.B 1393.A 1393.A 1563. +87. 1476. 32050 ---- 1574.B 1414.A 1414.A 1586. +89. 1497. 32100 ---- 1598.B 1435.A 1435.A 1609. +90. 1519. 32150 ---- 1621.B 1456.A 1456.A 1632. +91. 1541. 32200 ---- 1645.B 1478.A 1478.A 1656. +93. 1563. 32250 ---- 1670.B 1500.A 1500.A 1680. +94. 1586. 32300 ---- 1694.B 1522.A 1522.A 1705. +97. 1608. 32350 ---- 1719.B 1544.A 1544.A 1729. +97. 1632. 32400 ---- 1745.B 1567.A 1567.A 1755. +100. 1655. 2 32450 ---- 1770.B 1590.A 1590.A 1780. +101. 1679. 32500 ---- 1796.B 1613.A 1613.A 1806. +103. 1703. 32550 ---- 1822.B 1637.A 1637.A 1832. +105. 1727. 32600 ---- 1849.B 1661.A 1661.A 1859. +107. 1752. 32650 ---- 1876.B 1686.A 1686.A 1886. +109. 1777. 32700 ---- 1903.B 1710.A 1710.A 1913. +110. 1803. 32750 ---- 1931.B 1735.A 1735.A 1941. +113. 1828. 32800 ---- 1959.B 1760.A 1760.A 1969. +115. 1854. 32850 ---- 1987.B 1786.A 1786.A 1997. +116. 1881. 32900 ---- 2016.B 1812.A 1812.A 2026. +118. 1908. 32950 ---- 2044.B 1838.A 1838.A 2055. +120. 1935. 1 33000 ---- 2074.B 1865.A 1865.A 2085. +123. 1962. 33050 ---- 2103.B 1891.A 1891.A 2115. +125. 1990. 33100 ---- 2133.B 1919.A 1919.A 2145. +127. 2018. 33150 ---- 2164.B 1946.A 1946.A 2176. +129. 2047. 33200 ---- 2194.B 1974.A 1974.A 2207. +131. 2076. 33250 ---- 2225.B 2003.A 2003.A 2238. +133. 2105. 33300 ---- 2257.B 2031.A 2031.A 2270. +136. 2134. 33350 ---- 2288.B 2060.A 2060.A 2302. +138. 2164. 33400 ---- 2320.B 2090.A 2090.A 2334. +139. 2195. 33450 ---- 2353.B 2119.A 2119.A 2367. +142. 2225. 33500 ---- 2386.B 2149.A 2149.A 2400. +144. 2256. 33550 ---- 2390.B 2180.A 2180.A 2434. +146. 2288. 33600 ---- 2385.B 2211.A 2211.A 2467. +147. 2320. 33650 ---- 2362.B 2242.A 2242.A 2502. +150. 2352. 33700 ---- ---- 2273.A 2273.A 2536. +152. 2384. 1 33750 ---- ---- 2305.A 2305.A 2571. +154. 2417. 33800 ---- ---- 2338.A 2338.A 2606. +156. 2450. 33850 ---- ---- 2370.A 2370.A 2642. +158. 2484. 33900 ---- ---- 2403.A 2403.A 2678. +160. 2518. 33950 ---- ---- ---- ---- 2714. +162. 2552. 34000 ---- ---- ---- ---- 2750. +163. 2587. 34050 ---- ---- ---- ---- 2787. +165. 2622. 34100 ---- ---- ---- ---- 2824. +167. 2657. 34150 ---- ---- ---- ---- 2862. +169. 2693. 34200 ---- ---- ---- ---- 2900. +171. 2729. 34250 ---- ---- ---- ---- 2938. +173. 2765. 34300 ---- ---- ---- ---- 2976. +174. 2802. 34350 ---- ---- ---- ---- 3015. +177. 2838. 34400 ---- ---- ---- ---- 3054. +178. 2876. 34450 ---- ---- ---- ---- 3094. +181. 2913. 34500 ---- ---- ---- ---- 3133. +182. 2951. 34550 ---- ---- ---- ---- 3173. +184. 2989. 34600 ---- ---- ---- ---- 3214. +186. 3028. 34650 ---- ---- ---- ---- 3254. +187. 3067. 34700 ---- ---- ---- ---- 3295. +189. 3106. 34750 ---- ---- ---- ---- 3336. +191. 3145. 34800 ---- ---- ---- ---- 3378. +193. 3185. 34850 ---- ---- ---- ---- 3419. +195. 3224. 34900 ---- ---- ---- ---- 3461. +196. 3265. 34950 ---- ---- ---- ---- 3503. +198. 3305. 35000 ---- ---- ---- ---- 3546. +200. 3346. 35050 ---- ---- ---- ---- 3589. +202. 3387. 35100 ---- ---- ---- ---- 3631. +203. 3428. 35150 ---- ---- ---- ---- 3675. +206. 3469. 35200 ---- ---- ---- ---- 3718. +207. 3511. 35250 ---- ---- ---- ---- 3762. +209. 3553. 35300 ---- ---- ---- ---- 3806. +211. 3595. 35350 ---- ---- ---- ---- 3850. +213. 3637. 35400 ---- ---- ---- ---- 3894. +214. 3680. 35450 ---- ---- ---- ---- 3938. +215. 3723. 35500 ---- ---- ---- ---- 3983. +217. 3766. 35550 ---- ---- ---- ---- 4028. +219. 3809. 35600 ---- ---- ---- ---- 4073. +220. 3853. 35650 ---- ---- ---- ---- 4118. +222. 3896. 35700 ---- ---- ---- ---- 4164. +224. 3940. 35750 ---- ---- ---- ---- 4209. +225. 3984. 35800 ---- ---- ---- ---- 4255. +227. 4028. 35850 ---- ---- ---- ---- 4301. +228. 4073. 35900 ---- ---- ---- ---- 4347. +229. 4118. 35950 ---- ---- ---- ---- 4393. +230. 4163. 36000 ---- ---- ---- ---- 4440. +232. 4208. 36050 ---- ---- ---- ---- 4486. +233. 4253. 36100 ---- ---- ---- ---- 4533. +235. 4298. 36150 ---- ---- ---- ---- 4580. +236. 4344. 36200 ---- ---- ---- ---- 4627. +237. 4390. 36250 ---- ---- ---- ---- 4674. +238. 4436. 36300 ---- ---- ---- ---- 4721. +239. 4482. 36350 ---- ---- ---- ---- 4768. +240. 4528. 36400 ---- ---- ---- ---- 4816. +241. 4575. 36450 ---- ---- ---- ---- 4863. +242. 4621. 36500 ---- ---- ---- ---- 4911. +243. 4668. 36550 ---- ---- ---- ---- 4958. +243. 4715. 36600 ---- ---- ---- ---- 5006. +244. 4762. 36650 ---- ---- ---- ---- 5054. +245. 4809. 36700 ---- ---- ---- ---- 5102. +245. 4857. 36750 ---- ---- ---- ---- 5150. +246. 4904. 36800 ---- ---- ---- ---- 5198. +246. 4952. 36850 ---- ---- ---- ---- 5247. +248. 4999. 36900 ---- ---- ---- ---- 5295. +248. 5047. 36950 ---- ---- ---- ---- 5343. +248. 5095. 37000 ---- ---- ---- ---- 5392. +248. 5144. 37050 ---- ---- ---- ---- 5440. +248. 5192. 37100 ---- ---- ---- ---- 5489. +249. 5240. 37150 ---- ---- ---- ---- 5538. +249. 5289. 37200 ---- ---- ---- ---- 5586. +249. 5337. 37300 ---- ---- ---- ---- 5684. +249. 5435. 37400 ---- ---- ---- ---- 5782. +249. 5533. 37500 ---- ---- ---- ---- 5880. +248. 5632. 37600 ---- ---- ---- ---- 5979. +248. 5731. 37700 ---- ---- ---- ---- 6077. +247. 5830. 37800 ---- ---- ---- ---- 6176. +246. 5930. 37900 ---- ---- ---- ---- 6275. +245. 6030. 38000 ---- ---- ---- ---- 6374. +244. 6130. 38100 ---- ---- ---- ---- 6474. +244. 6230. 38200 ---- ---- ---- ---- 6573. +243. 6330. 38300 ---- ---- ---- ---- 6673. +243. 6430. 38400 ---- ---- ---- ---- 6773. +243. 6530. 38500 ---- ---- ---- ---- 6873. +243. 6630. 38600 ---- ---- ---- ---- 6973. +243. 6730. 38700 ---- ---- ---- ---- 7073. +243. 6830. 38800 ---- ---- ---- ---- 7173. +243. 6930. 38900 ---- ---- ---- ---- 7273. +243. 7030. 39000 ---- ---- ---- ---- 7373. +243. 7130. 39100 ---- ---- ---- ---- 7473. +243. 7230. 39200 ---- ---- ---- ---- 7573. +243. 7330. 39300 ---- ---- ---- ---- 7673. +243. 7430. 39400 ---- ---- ---- ---- 7773. +243. 7530. 39500 ---- ---- ---- ---- 7873. +243. 7630. 39600 ---- ---- ---- ---- 7973. +243. 7730. 39700 ---- ---- ---- ---- 8073. +243. 7830. 39800 ---- ---- ---- ---- 8173. +243. 7930. 39900 ---- ---- ---- ---- 8273. +243. 8030. 40000 ---- ---- ---- ---- 8373. +243. 8130. 40100 ---- ---- ---- ---- 8473. +243. 8230. 40200 ---- ---- ---- ---- 8573. +243. 8330. 40300 ---- ---- ---- ---- 8673. +243. 8430. 40400 ---- ---- ---- ---- 8773. +243. 8530. 40500 ---- ---- ---- ---- 8873. +243. 8630. 40600 ---- ---- ---- ---- 8973. +243. 8730. 40700 ---- ---- ---- ---- 9073. +243. 8830. 40800 ---- ---- ---- ---- 9173. +243. 8930. 40900 ---- ---- ---- ---- 9273. +243. 9030. 41000 ---- ---- ---- ---- 9373. +243. 9130. 41100 ---- ---- ---- ---- 9473. +243. 9230. 41200 ---- ---- ---- ---- 9573. +243. 9330. 41300 ---- ---- ---- ---- 9673. +243. 9430. 41400 ---- ---- ---- ---- 9773. +243. 9530. 41500 ---- ---- ---- ---- 9873. +243. 9630. 41600 ---- ---- ---- ---- 9973. +243. 9730. 41700 ---- ---- ---- ---- 10073.0 +243. 9830. 41800 ---- ---- ---- ---- 10173.0 +243. 9930. 41900 ---- ---- ---- ---- 10273.0 +243. 10030.0 42000 ---- ---- ---- ---- 10373.0 +243. 10130.0 42100 ---- ---- ---- ---- 10473.0 +243. 10230.0 42200 ---- ---- ---- ---- 10573.0 +243. 10330.0 42300 ---- ---- ---- ---- 10673.0 +243. 10430.0 42400 ---- ---- ---- ---- 10773.0 +243. 10530.0 42500 ---- ---- ---- ---- 10873.0 +243. 10630.0 42600 ---- ---- ---- ---- 10973.0 +243. 10730.0 42700 ---- ---- ---- ---- 11073.0 +243. 10830.0 42800 ---- ---- ---- ---- 11173.0 +243. 10930.0 42900 ---- ---- ---- ---- 11273.0 +243. 11030.0 43000 ---- ---- ---- ---- 11373.0 +243. 11130.0 43100 ---- ---- ---- ---- 11473.0 +243. 11230.0 43200 ---- ---- ---- ---- 11573.0 +243. 11330.0 43300 ---- ---- ---- ---- 11673.0 +243. 11430.0 43400 ---- ---- ---- ---- 11773.0 +243. 11530.0 43500 ---- ---- ---- ---- 11873.0 +243. 11630.0 44000 ---- ---- ---- ---- 12373.0 +243. 12130.0 44500 ---- ---- ---- ---- 12873.0 +243. 12630.0 45000 ---- ---- ---- ---- 13373.0 +243. 13130.0 45500 ---- ---- ---- ---- 13873.0 +243. 13630.0 46000 ---- ---- ---- ---- 14373.0 +243. 14130.0 46500 ---- ---- ---- ---- 14873.0 +243. 14630.0 47000 ---- ---- ---- ---- 15373.0 +243. 15130.0 47500 ---- ---- ---- ---- 15873.0 +243. 15630.0 48000 ---- ---- ---- ---- 16373.0 +243. 16130.0 48500 ---- ---- ---- ---- 16873.0 +243. 16630.0 49000 ---- ---- ---- ---- 17373.0 +243. 17130.0 49500 ---- ---- ---- ---- 17873.0 +243. 17630.0 50000 ---- ---- ---- ---- 18373.0 +243. 18130.0 50500 ---- ---- ---- ---- 18873.0 +243. 18630.0 51000 ---- ---- ---- ---- 19373.0 +243. 19130.0 51500 ---- ---- ---- ---- 19873.0 +243. 19630.0 52000 ---- ---- ---- ---- 20373.0 +243. 20130.0 52500 ---- ---- ---- ---- 20873.0 +243. 20630.0 53000 ---- ---- ---- ---- 21373.0 +243. 21130.0 53500 ---- ---- ---- ---- 21873.0 +243. 21630.0 54000 ---- ---- ---- ---- 22373.0 +243. 22130.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 18. +1. 17. 13500 ---- ---- ---- ---- 21. UNCH 21. 14000 ---- ---- ---- ---- 26. +1. 25. 14500 ---- ---- ---- ---- 31. +2. 29. 15000 ---- ---- ---- ---- 36. +1. 35. 15500 ---- ---- ---- ---- 43. +2. 41. 16000 ---- ---- ---- ---- 50. +2. 48. 16500 ---- ---- ---- ---- 57. +2. 55. 17000 ---- ---- ---- ---- 66. +3. 63. 17500 ---- ---- ---- ---- 76. +3. 73. 18000 ---- ---- ---- ---- 87. +4. 83. 18500 ---- ---- ---- ---- 99. +5. 94. 19000 ---- ---- ---- ---- 112. +5. 107. 19500 ---- ---- ---- ---- 127. +6. 121. 20000 ---- ---- ---- ---- 143. +7. 136. 20500 ---- ---- ---- ---- 160. +8. 152. 21000 ---- ---- ---- ---- 179. +8. 171. 21500 ---- ---- ---- ---- 201. +10. 191. 22000 ---- ---- ---- ---- 224. +11. 213. 22500 ---- ---- ---- ---- 249. +12. 237. 23000 ---- ---- ---- ---- 277. +14. 263. 23300 ---- ---- ---- ---- 295. +15. 280. 23400 ---- ---- ---- ---- 302. +16. 286. 23500 ---- ---- ---- ---- 308. +16. 292. 23600 ---- ---- ---- ---- 315. +17. 298. 23700 ---- ---- ---- ---- 321. +17. 304. 23800 ---- ---- ---- ---- 328. +18. 310. 23900 ---- ---- ---- ---- 335. +18. 317. 24000 ---- ---- ---- ---- 342. +18. 324. 24100 ---- ---- ---- ---- 349. +19. 330. 24200 ---- ---- ---- ---- 356. +19. 337. 24300 ---- ---- ---- ---- 364. +20. 344. 24400 ---- ---- ---- ---- 372. +21. 351. 24500 ---- ---- ---- ---- 379. +20. 359. 24600 ---- ---- ---- ---- 387. +21. 366. 24700 ---- ---- ---- ---- 396. +22. 374. 24800 ---- ---- ---- ---- 404. +22. 382. 24900 ---- ---- ---- ---- 412. +22. 390. 25000 ---- ---- ---- ---- 421. +23. 398. 25100 ---- ---- ---- ---- 430. +24. 406. 25200 ---- ---- ---- ---- 439. +24. 415. 25300 ---- ---- ---- ---- 449. +25. 424. 25400 ---- ---- ---- ---- 458. +25. 433. 25500 ---- ---- ---- ---- 468. +26. 442. 25600 ---- ---- ---- ---- 478. +27. 451. 25700 ---- ---- ---- ---- 488. +27. 461. 25800 ---- ---- ---- ---- 499. +28. 471. 25900 ---- ---- ---- ---- 510. +29. 481. 26000 ---- ---- ---- ---- 521. +30. 491. 26100 ---- ---- ---- ---- 532. +30. 502. 26200 ---- ---- ---- ---- 544. +31. 513. 26300 ---- ---- ---- ---- 555. +31. 524. 26400 ---- ---- ---- ---- 568. +33. 535. 26500 ---- ---- ---- ---- 580. +33. 547. 26600 ---- ---- ---- ---- 593. +34. 559. 26700 ---- ---- ---- ---- 606. +34. 572. 26800 ---- ---- ---- ---- 620. +35. 585. 26900 ---- ---- ---- ---- 634. +36. 598. 27000 ---- ---- ---- ---- 648. +37. 611. 27100 ---- ---- ---- ---- 663. +38. 625. 27200 ---- ---- ---- ---- 678. +39. 639. 27300 ---- ---- ---- ---- 694. +40. 654. 27400 ---- ---- ---- ---- 710. +41. 669. 27500 ---- ---- ---- ---- 726. +42. 684. 27600 ---- ---- ---- ---- 743. +43. 700. 27700 ---- ---- ---- ---- 760. +44. 716. 27800 ---- ---- ---- ---- 778. +45. 733. 27900 ---- ---- ---- ---- 796. +46. 750. 28000 ---- ---- ---- ---- 815. +47. 768. 28100 ---- ---- ---- ---- 834. +47. 787. 28200 ---- ---- ---- ---- 854. +49. 805. 28300 ---- ---- ---- ---- 875. +50. 825. 28400 ---- ---- ---- ---- 896. +52. 844. 28500 ---- ---- ---- ---- 917. +52. 865. 28600 ---- ---- ---- ---- 940. +54. 886. 28700 ---- ---- ---- ---- 962. +55. 907. 28800 ---- ---- ---- ---- 986. +57. 929. 28900 ---- ---- ---- ---- 1010. +58. 952. 29000 ---- ---- ---- ---- 1034. +59. 975. 29100 ---- ---- ---- ---- 1059. +60. 999. 29200 ---- ---- ---- ---- 1085. +61. 1024. 29300 ---- ---- ---- ---- 1112. +63. 1049. 29400 ---- ---- ---- ---- 1139. +65. 1074. 29500 ---- ---- ---- ---- 1167. +66. 1101. 29600 ---- ---- ---- ---- 1195. +67. 1128. 29700 ---- ---- ---- ---- 1224. +69. 1155. 29800 ---- ---- ---- ---- 1254. +70. 1184. 29900 ---- ---- ---- ---- 1285. +72. 1213. 30000 ---- ---- ---- ---- 1316. +74. 1242. 30100 ---- ---- ---- ---- 1348. +75. 1273. 30200 ---- ---- ---- ---- 1380. +76. 1304. 30300 ---- ---- ---- ---- 1414. +79. 1335. 30400 ---- ---- ---- ---- 1448. +80. 1368. 30500 ---- ---- ---- ---- 1482. +81. 1401. 30600 ---- ---- ---- ---- 1518. +83. 1435. 30700 ---- ---- ---- ---- 1554. +85. 1469. 30800 ---- ---- ---- ---- 1591. +87. 1504. 30900 ---- ---- ---- ---- 1629. +89. 1540. 31000 ---- ---- ---- ---- 1667. +90. 1577. 31100 ---- ---- ---- ---- 1707. +92. 1615. 31200 ---- ---- ---- ---- 1747. +94. 1653. 31300 ---- ---- ---- ---- 1787. +95. 1692. 31400 ---- ---- ---- ---- 1829. +98. 1731. 31500 ---- ---- ---- ---- 1871. +99. 1772. 31600 ---- ---- ---- ---- 1914. +101. 1813. 31700 ---- ---- ---- ---- 1958. +103. 1855. 31800 ---- ---- ---- ---- 2003. +105. 1898. 31900 ---- ---- ---- ---- 2048. +107. 1941. 32000 ---- ---- ---- ---- 2094. +108. 1986. 32100 ---- ---- ---- ---- 2141. +110. 2031. 32200 ---- ---- ---- ---- 2189. +113. 2076. 32300 ---- ---- ---- ---- 2238. +115. 2123. 32400 ---- ---- ---- ---- 2287. +117. 2170. 32500 ---- ---- ---- ---- 2337. +119. 2218. 32600 ---- ---- ---- ---- 2388. +121. 2267. 32700 ---- ---- ---- ---- 2440. +123. 2317. 32800 ---- ---- ---- ---- 2492. +124. 2368. 32900 ---- ---- ---- ---- 2546. +127. 2419. 33000 ---- ---- ---- ---- 2600. +129. 2471. 33100 ---- ---- ---- ---- 2654. +130. 2524. 33200 ---- ---- ---- ---- 2710. +133. 2577. 33300 ---- ---- ---- ---- 2767. +136. 2631. 33400 ---- ---- ---- ---- 2824. +137. 2687. 33500 ---- ---- ---- ---- 2882. +139. 2743. 33600 ---- ---- ---- ---- 2940. +141. 2799. 33700 ---- ---- ---- ---- 3000. +143. 2857. 33800 ---- ---- ---- ---- 3060. +145. 2915. 33900 ---- ---- ---- ---- 3121. +147. 2974. 34000 ---- ---- ---- ---- 3183. +149. 3034. 34100 ---- ---- ---- ---- 3246. +152. 3094. 34200 ---- ---- ---- ---- 3309. +153. 3156. 34300 ---- ---- ---- ---- 3374. +156. 3218. 34400 ---- ---- ---- ---- 3439. +158. 3281. 34500 ---- ---- ---- ---- 3504. +160. 3344. 34600 ---- ---- ---- ---- 3571. +162. 3409. 34700 ---- ---- ---- ---- 3638. +164. 3474. 34800 ---- ---- ---- ---- 3706. +166. 3540. 34900 ---- ---- ---- ---- 3775. +169. 3606. 35000 ---- ---- ---- ---- 3844. +170. 3674. 35100 ---- ---- ---- ---- 3915. +173. 3742. 35200 ---- ---- ---- ---- 3986. +175. 3811. 35300 ---- ---- ---- ---- 4058. +177. 3881. 35400 ---- ---- ---- ---- 4130. +179. 3951. 35500 ---- ---- ---- ---- 4203. +180. 4023. 35600 ---- ---- ---- ---- 4278. +183. 4095. 35700 ---- ---- ---- ---- 4352. +184. 4168. 35800 ---- ---- ---- ---- 4428. +187. 4241. 35900 ---- ---- ---- ---- 4505. +189. 4316. 36000 ---- ---- ---- ---- 4582. +191. 4391. 36100 ---- ---- ---- ---- 4660. +192. 4468. 36200 ---- ---- ---- ---- 4740. +195. 4545. 36300 ---- ---- ---- ---- 4820. +196. 4624. 36400 ---- ---- ---- ---- 4902. +198. 4704. 36500 ---- ---- ---- ---- 4984. +200. 4784. 36600 ---- ---- ---- ---- 5068. +202. 4866. 36700 ---- ---- ---- ---- 5152. +203. 4949. 36800 ---- ---- ---- ---- 5237. +205. 5032. 36900 ---- ---- ---- ---- 5323. +207. 5116. 37000 ---- ---- ---- ---- 5410. +208. 5202. 37100 ---- ---- ---- ---- 5497. +209. 5288. 37200 ---- ---- ---- ---- 5585. +211. 5374. 37300 ---- ---- ---- ---- 5674. +212. 5462. 37400 ---- ---- ---- ---- 5764. +214. 5550. 37500 ---- ---- ---- ---- 5854. +215. 5639. 37600 ---- ---- ---- ---- 5944. +216. 5728. 37700 ---- ---- ---- ---- 6036. +218. 5818. 37800 ---- ---- ---- ---- 6127. +218. 5909. 37900 ---- ---- ---- ---- 6220. +220. 6000. 38000 ---- ---- ---- ---- 6313. +222. 6091. 38100 ---- ---- ---- ---- 6406. +222. 6184. 38200 ---- ---- ---- ---- 6500. +224. 6276. 38300 ---- ---- ---- ---- 6594. +225. 6369. 38400 ---- ---- ---- ---- 6689. +226. 6463. 38500 ---- ---- ---- ---- 6784. +227. 6557. 38600 ---- ---- ---- ---- 6879. +228. 6651. 38700 ---- ---- ---- ---- 6975. +229. 6746. 38800 ---- ---- ---- ---- 7071. +230. 6841. 38900 ---- ---- ---- ---- 7167. +230. 6937. 39000 ---- ---- ---- ---- 7264. +231. 7033. 39100 ---- ---- ---- ---- 7361. +232. 7129. 39200 ---- ---- ---- ---- 7459. +233. 7226. 39300 ---- ---- ---- ---- 7556. +234. 7322. 39400 ---- ---- ---- ---- 7654. +234. 7420. 39500 ---- ---- ---- ---- 7753. +236. 7517. 39600 ---- ---- ---- ---- 7851. +236. 7615. 39700 ---- ---- ---- ---- 7950. +237. 7713. 39800 ---- ---- ---- ---- 8050. +238. 7812. 39900 ---- ---- ---- ---- 8149. +239. 7910. 40000 ---- ---- ---- ---- 8249. +240. 8009. 40100 ---- ---- ---- ---- 8349. +240. 8109. 40200 ---- ---- ---- ---- 8449. +241. 8208. 40300 ---- ---- ---- ---- 8549. +241. 8308. 40400 ---- ---- ---- ---- 8649. +241. 8408. 40500 ---- ---- ---- ---- 8749. +241. 8508. 40600 ---- ---- ---- ---- 8849. +241. 8608. 40700 ---- ---- ---- ---- 8949. +241. 8708. 40800 ---- ---- ---- ---- 9049. +241. 8808. 40900 ---- ---- ---- ---- 9149. +241. 8908. 41000 ---- ---- ---- ---- 9249. +241. 9008. 41100 ---- ---- ---- ---- 9349. +241. 9108. 41200 ---- ---- ---- ---- 9449. +241. 9208. 41300 ---- ---- ---- ---- 9549. +241. 9308. 41400 ---- ---- ---- ---- 9649. +241. 9408. 41500 ---- ---- ---- ---- 9749. +241. 9508. 41600 ---- ---- ---- ---- 9849. +241. 9608. 41700 ---- ---- ---- ---- 9949. +241. 9708. 41800 ---- ---- ---- ---- 10049.0 +241. 9808. 41900 ---- ---- ---- ---- 10149.0 +241. 9908. 42000 ---- ---- ---- ---- 10249.0 +241. 10008.0 42100 ---- ---- ---- ---- 10349.0 +241. 10108.0 42200 ---- ---- ---- ---- 10449.0 +241. 10208.0 42300 ---- ---- ---- ---- 10549.0 +241. 10308.0 42500 ---- ---- ---- ---- 10749.0 +241. 10508.0 43000 ---- ---- ---- ---- 11249.0 +241. 11008.0 43500 ---- ---- ---- ---- 11749.0 +241. 11508.0 44000 ---- ---- ---- ---- 12249.0 +241. 12008.0 44500 ---- ---- ---- ---- 12749.0 +241. 12508.0 45000 ---- ---- ---- ---- 13249.0 +241. 13008.0 45500 ---- ---- ---- ---- 13749.0 +241. 13508.0 46000 ---- ---- ---- ---- 14249.0 +241. 14008.0 46500 ---- ---- ---- ---- 14749.0 +241. 14508.0 47000 ---- ---- ---- ---- 15249.0 +241. 15008.0 47500 ---- ---- ---- ---- 15749.0 +241. 15508.0 48000 ---- ---- ---- ---- 16249.0 +241. 16008.0 48500 ---- ---- ---- ---- 16749.0 +241. 16508.0 49000 ---- ---- ---- ---- 17249.0 +241. 17008.0 49500 ---- ---- ---- ---- 17749.0 +241. 17508.0 50000 ---- ---- ---- ---- 18249.0 +241. 18008.0 50500 ---- ---- ---- ---- 18749.0 +241. 18508.0 51000 ---- ---- ---- ---- 19249.0 +241. 19008.0 51500 ---- ---- ---- ---- 19749.0 +241. 19508.0 52000 ---- ---- ---- ---- 20249.0 +241. 20008.0 52500 ---- ---- ---- ---- 20749.0 +241. 20508.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 61. +2. 59. 14000 ---- ---- ---- ---- 70. +2. 68. 14500 ---- ---- ---- ---- 80. +3. 77. 15000 ---- ---- ---- ---- 91. +3. 88. 15500 ---- ---- ---- ---- 103. +3. 100. 16000 ---- ---- ---- ---- 116. +4. 112. 16500 ---- ---- ---- ---- 131. +5. 126. 17000 ---- ---- ---- ---- 146. +6. 140. 17500 ---- ---- ---- ---- 162. +6. 156. 18000 ---- ---- ---- ---- 180. +7. 173. 18500 ---- ---- ---- ---- 199. +8. 191. 19000 ---- ---- ---- ---- 219. +9. 210. 19500 ---- ---- ---- ---- 241. +10. 231. 20000 ---- ---- ---- ---- 264. +11. 253. 20500 ---- ---- ---- ---- 289. +12. 277. 21000 ---- ---- ---- ---- 316. +14. 302. 21500 ---- ---- ---- ---- 344. +14. 330. 22000 ---- ---- ---- ---- 376. +17. 359. 22500 ---- ---- ---- ---- 409. +17. 392. 23000 ---- ---- ---- ---- 446. +19. 427. 23400 ---- ---- ---- ---- 478. +21. 457. 23500 ---- ---- ---- ---- 487. +22. 465. 23600 ---- ---- ---- ---- 495. +22. 473. 23700 ---- ---- ---- ---- 504. +23. 481. 23800 ---- ---- ---- ---- 513. +23. 490. 23900 ---- ---- ---- ---- 522. +24. 498. 24000 ---- ---- ---- ---- 531. +24. 507. 24100 ---- ---- ---- ---- 540. +24. 516. 24200 ---- ---- ---- ---- 550. +25. 525. 24300 ---- ---- ---- ---- 560. +26. 534. 24400 ---- ---- ---- ---- 570. +26. 544. 24500 ---- ---- ---- ---- 580. +27. 553. 24600 ---- ---- ---- ---- 590. +27. 563. 24700 ---- ---- ---- ---- 601. +28. 573. 24800 ---- ---- ---- ---- 612. +29. 583. 24900 ---- ---- ---- ---- 623. +29. 594. 25000 ---- ---- ---- ---- 634. +30. 604. 25100 ---- ---- ---- ---- 645. +30. 615. 25200 ---- ---- ---- ---- 657. +30. 627. 25300 ---- ---- ---- ---- 669. +31. 638. 25400 ---- ---- ---- ---- 681. +32. 649. 25500 ---- ---- ---- ---- 694. +33. 661. 25600 ---- ---- ---- ---- 706. +33. 673. 25700 ---- ---- ---- ---- 719. +33. 686. 25800 ---- ---- ---- ---- 733. +35. 698. 25900 ---- ---- ---- ---- 746. +35. 711. 26000 ---- ---- ---- ---- 760. +35. 725. 26100 ---- ---- ---- ---- 774. +36. 738. 26200 ---- ---- ---- ---- 789. +37. 752. 26300 ---- ---- ---- ---- 804. +38. 766. 26400 ---- ---- ---- ---- 819. +39. 780. 26500 ---- ---- ---- ---- 834. +39. 795. 26600 ---- ---- ---- ---- 850. +40. 810. 26700 ---- ---- ---- ---- 866. +41. 825. 26800 ---- ---- ---- ---- 883. +42. 841. 26900 ---- ---- ---- ---- 900. +43. 857. 27000 ---- ---- ---- ---- 917. +43. 874. 27100 ---- ---- ---- ---- 935. +44. 891. 27200 ---- ---- ---- ---- 953. +45. 908. 27300 ---- ---- ---- ---- 971. +46. 925. 27400 ---- ---- ---- ---- 990. +47. 943. 27500 ---- ---- ---- ---- 1010. +48. 962. 27600 ---- ---- ---- ---- 1029. +48. 981. 27700 ---- ---- ---- ---- 1050. +50. 1000. 27800 ---- ---- ---- ---- 1070. +50. 1020. 27900 ---- ---- ---- ---- 1091. +51. 1040. 28000 ---- ---- ---- ---- 1113. +53. 1060. 28100 ---- ---- ---- ---- 1135. +54. 1081. 28200 ---- ---- ---- ---- 1157. +55. 1102. 28300 ---- ---- ---- ---- 1180. +56. 1124. 28400 ---- ---- ---- ---- 1203. +57. 1146. 28500 ---- ---- ---- ---- 1227. +58. 1169. 28600 ---- ---- ---- ---- 1251. +59. 1192. 28700 ---- ---- ---- ---- 1276. +60. 1216. 28800 ---- ---- ---- ---- 1301. +62. 1239. 28900 ---- ---- ---- ---- 1326. +62. 1264. 29000 ---- ---- ---- ---- 1352. +64. 1288. 29100 ---- ---- ---- ---- 1378. +65. 1313. 29200 ---- ---- ---- ---- 1405. +66. 1339. 29300 ---- ---- ---- ---- 1432. +67. 1365. 29400 ---- ---- ---- ---- 1459. +68. 1391. 29500 ---- ---- ---- ---- 1487. +69. 1418. 29600 ---- ---- ---- ---- 1516. +71. 1445. 29700 ---- ---- ---- ---- 1544. +72. 1472. 29800 ---- ---- ---- ---- 1574. +74. 1500. 29900 ---- ---- ---- ---- 1603. +75. 1528. 30000 ---- ---- ---- ---- 1633. +76. 1557. 30100 ---- ---- ---- ---- 1663. +77. 1586. 30200 ---- ---- ---- ---- 1694. +79. 1615. 30300 ---- ---- ---- ---- 1725. +80. 1645. 30400 ---- ---- ---- ---- 1757. +82. 1675. 30500 ---- ---- ---- ---- 1788. +82. 1706. 30600 ---- ---- ---- ---- 1821. +85. 1736. 30700 ---- ---- ---- ---- 1854. +86. 1768. 30800 ---- ---- ---- ---- 1887. +87. 1800. 30900 ---- ---- ---- ---- 1921. +89. 1832. 31000 ---- ---- ---- ---- 1955. +91. 1864. 31100 ---- ---- ---- ---- 1989. +91. 1898. 31200 ---- ---- ---- ---- 2025. +94. 1931. 31300 ---- ---- ---- ---- 2060. +95. 1965. 31400 ---- ---- ---- ---- 2096. +96. 2000. 31500 ---- ---- ---- ---- 2133. +98. 2035. 31600 ---- ---- ---- ---- 2170. +99. 2071. 31700 ---- ---- ---- ---- 2208. +101. 2107. 31800 ---- ---- ---- ---- 2246. +103. 2143. 31900 ---- ---- ---- ---- 2285. +104. 2181. 32000 ---- ---- ---- ---- 2325. +106. 2219. 32100 ---- ---- ---- ---- 2365. +108. 2257. 32200 ---- ---- ---- ---- 2406. +110. 2296. 32300 ---- ---- ---- ---- 2447. +111. 2336. 32400 ---- ---- ---- ---- 2489. +113. 2376. 32500 ---- ---- ---- ---- 2532. +115. 2417. 32600 ---- ---- ---- ---- 2575. +117. 2458. 32700 ---- ---- ---- ---- 2619. +119. 2500. 32800 ---- ---- ---- ---- 2664. +121. 2543. 32900 ---- ---- ---- ---- 2709. +122. 2587. 33000 ---- ---- ---- ---- 2755. +124. 2631. 33100 ---- ---- ---- ---- 2802. +126. 2676. 33200 ---- ---- ---- ---- 2850. +128. 2722. 33300 ---- ---- ---- ---- 2898. +130. 2768. 33400 ---- ---- ---- ---- 2947. +132. 2815. 33500 ---- ---- ---- ---- 2997. +134. 2863. 33600 ---- ---- ---- ---- 3048. +136. 2912. 33700 ---- ---- ---- ---- 3099. +138. 2961. 33800 ---- ---- ---- ---- 3152. +140. 3012. 33900 ---- ---- ---- ---- 3205. +142. 3063. 34000 ---- ---- ---- ---- 3259. +144. 3115. 34100 ---- ---- ---- ---- 3314. +146. 3168. 34200 ---- ---- ---- ---- 3370. +148. 3222. 34300 ---- ---- ---- ---- 3426. +150. 3276. 34400 ---- ---- ---- ---- 3484. +152. 3332. 34500 ---- ---- ---- ---- 3542. +154. 3388. 34600 ---- ---- ---- ---- 3602. +157. 3445. 34700 ---- ---- ---- ---- 3662. +159. 3503. 34800 ---- ---- ---- ---- 3723. +160. 3563. 34900 ---- ---- ---- ---- 3785. +162. 3623. 35000 ---- ---- ---- ---- 3848. +164. 3684. 35100 ---- ---- ---- ---- 3912. +166. 3746. 35200 ---- ---- ---- ---- 3977. +169. 3808. 35300 ---- ---- ---- ---- 4043. +171. 3872. 35400 ---- ---- ---- ---- 4110. +173. 3937. 35500 ---- ---- ---- ---- 4178. +175. 4003. 35600 ---- ---- ---- ---- 4247. +177. 4070. 35700 ---- ---- ---- ---- 4316. +179. 4137. 35800 ---- ---- ---- ---- 4387. +181. 4206. 35900 ---- ---- ---- ---- 4459. +183. 4276. 36000 ---- ---- ---- ---- 4532. +186. 4346. 36100 ---- ---- ---- ---- 4605. +187. 4418. 36200 ---- ---- ---- ---- 4680. +189. 4491. 36300 ---- ---- ---- ---- 4755. +191. 4564. 36400 ---- ---- ---- ---- 4832. +193. 4639. 36500 ---- ---- ---- ---- 4909. +195. 4714. 36600 ---- ---- ---- ---- 4987. +197. 4790. 36700 ---- ---- ---- ---- 5067. +200. 4867. 36800 ---- ---- ---- ---- 5147. +201. 4946. 36900 ---- ---- ---- ---- 5227. +203. 5024. 37000 ---- ---- ---- ---- 5309. +205. 5104. 37100 ---- ---- ---- ---- 5392. +207. 5185. 37200 ---- ---- ---- ---- 5475. +208. 5267. 37300 ---- ---- ---- ---- 5559. +210. 5349. 37400 ---- ---- ---- ---- 5645. +213. 5432. 37500 ---- ---- ---- ---- 5731. +214. 5517. 37600 ---- ---- ---- ---- 5817. +215. 5602. 37700 ---- ---- ---- ---- 5905. +218. 5687. 37800 ---- ---- ---- ---- 5993. +219. 5774. 37900 ---- ---- ---- ---- 6083. +221. 5862. 38000 ---- ---- ---- ---- 6173. +223. 5950. 38100 ---- ---- ---- ---- 6263. +224. 6039. 38200 ---- ---- ---- ---- 6355. +226. 6129. 38300 ---- ---- ---- ---- 6448. +228. 6220. 38400 ---- ---- ---- ---- 6541. +229. 6312. 38500 ---- ---- ---- ---- 6635. +231. 6404. 38600 ---- ---- ---- ---- 6730. +232. 6498. 38700 ---- ---- ---- ---- 6826. +234. 6592. 38800 ---- ---- ---- ---- 6922. +235. 6687. 38900 ---- ---- ---- ---- 7020. +238. 6782. 39000 ---- ---- ---- ---- 7118. +239. 6879. 39100 ---- ---- ---- ---- 7217. +240. 6977. 39200 ---- ---- ---- ---- 7317. +242. 7075. 39300 ---- ---- ---- ---- 7417. +243. 7174. 39400 ---- ---- ---- ---- 7517. +243. 7274. 39500 ---- ---- ---- ---- 7617. +243. 7374. 39600 ---- ---- ---- ---- 7717. +243. 7474. 39700 ---- ---- ---- ---- 7817. +243. 7574. 39800 ---- ---- ---- ---- 7917. +243. 7674. 39900 ---- ---- ---- ---- 8017. +243. 7774. 40000 ---- ---- ---- ---- 8117. +243. 7874. 40100 ---- ---- ---- ---- 8217. +243. 7974. 40200 ---- ---- ---- ---- 8317. +243. 8074. 40300 ---- ---- ---- ---- 8417. +243. 8174. 40400 ---- ---- ---- ---- 8517. +243. 8274. 40500 ---- ---- ---- ---- 8617. +243. 8374. 41000 ---- ---- ---- ---- 9117. +243. 8874. 41500 ---- ---- ---- ---- 9617. +243. 9374. 42000 ---- ---- ---- ---- 10117.0 +243. 9874. 42500 ---- ---- ---- ---- 10617.0 +243. 10374.0 43000 ---- ---- ---- ---- 11117.0 +243. 10874.0 43500 ---- ---- ---- ---- 11617.0 +243. 11374.0 44000 ---- ---- ---- ---- 12117.0 +243. 11874.0 44500 ---- ---- ---- ---- 12617.0 +243. 12374.0 45000 ---- ---- ---- ---- 13117.0 +243. 12874.0 45500 ---- ---- ---- ---- 13617.0 +243. 13374.0 46000 ---- ---- ---- ---- 14117.0 +243. 13874.0 46500 ---- ---- ---- ---- 14617.0 +243. 14374.0 47000 ---- ---- ---- ---- 15117.0 +243. 14874.0 47500 ---- ---- ---- ---- 15617.0 +243. 15374.0 48000 ---- ---- ---- ---- 16117.0 +243. 15874.0 48500 ---- ---- ---- ---- 16617.0 +243. 16374.0 49000 ---- ---- ---- ---- 17117.0 +243. 16874.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 8 490 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18531.0 -242. 18773.0 13500 ---- ---- ---- ---- 18031.0 -242. 18273.0 14000 ---- ---- ---- ---- 17531.0 -242. 17773.0 14500 ---- ---- ---- ---- 17031.0 -242. 17273.0 15000 ---- ---- ---- ---- 16531.0 -242. 16773.0 15500 ---- ---- ---- ---- 16031.0 -242. 16273.0 16000 ---- ---- ---- ---- 15531.0 -242. 15773.0 16500 ---- ---- ---- ---- 15031.0 -242. 15273.0 17000 ---- ---- ---- ---- 14531.0 -242. 14773.0 17500 ---- ---- ---- ---- 14031.0 -243. 14274.0 18000 ---- ---- ---- ---- 13531.0 -243. 13774.0 18500 ---- ---- ---- ---- 13031.0 -243. 13274.0 19000 ---- ---- ---- ---- 12532.0 -242. 12774.0 19500 ---- ---- ---- ---- 12032.0 -242. 12274.0 20000 ---- ---- ---- ---- 11532.0 -242. 11774.0 20500 ---- ---- ---- ---- 11032.0 -242. 11274.0 21000 ---- ---- ---- ---- 10532.0 -242. 10774.0 21500 ---- ---- ---- ---- 10032.0 -242. 10274.0 22000 ---- ---- ---- ---- 9532. -242. 9774. 22500 ---- ---- ---- ---- 9032. -242. 9274. 23000 ---- ---- ---- ---- 8532. -242. 8774. 23100 ---- ---- ---- ---- 8432. -242. 8674. 23200 ---- ---- ---- ---- 8332. -242. 8574. 23300 ---- ---- ---- ---- 8232. -243. 8475. 23400 ---- ---- ---- ---- 8132. -243. 8375. 23500 ---- ---- ---- ---- 8032. -243. 8275. 23600 ---- ---- ---- ---- 7932. -243. 8175. 23700 ---- ---- ---- ---- 7832. -243. 8075. 23800 ---- ---- ---- ---- 7732. -243. 7975. 23900 ---- ---- ---- ---- 7632. -243. 7875. 24000 ---- ---- ---- ---- 7532. -243. 7775. 24100 ---- ---- ---- ---- 7432. -243. 7675. 24200 ---- ---- ---- ---- 7332. -243. 7575. 24300 ---- ---- ---- ---- 7232. -243. 7475. 24400 ---- ---- ---- ---- 7132. -243. 7375. 24500 ---- ---- ---- ---- 7032. -243. 7275. 24600 ---- ---- ---- ---- 6932. -243. 7175. 24700 ---- ---- ---- ---- 6832. -243. 7075. 24800 ---- ---- ---- ---- 6732. -243. 6975. 24900 ---- ---- ---- ---- 6632. -243. 6875. 25000 ---- ---- ---- ---- 6532. -243. 6775. 25100 ---- ---- ---- ---- 6432. -243. 6675. 25200 ---- ---- ---- ---- 6332. -243. 6575. 25300 ---- ---- ---- ---- 6232. -243. 6475. 25400 ---- ---- ---- ---- 6132. -243. 6375. 25500 ---- ---- ---- ---- 6032. -243. 6275. 25600 ---- ---- ---- ---- 5932. -243. 6175. 25700 ---- ---- ---- ---- 5832. -243. 6075. 25800 ---- ---- ---- ---- 5732. -243. 5975. 25900 ---- ---- ---- ---- 5632. -243. 5875. 26000 ---- ---- ---- ---- 5532. -243. 5775. 26100 ---- ---- ---- ---- 5432. -243. 5675. 26200 ---- ---- ---- ---- 5332. -243. 5575. 26300 ---- ---- ---- ---- 5232. -243. 5475. 26400 ---- ---- ---- ---- 5132. -243. 5375. 26450 ---- ---- ---- ---- 5082. -243. 5325. 26500 ---- ---- ---- ---- 5032. -243. 5275. 26550 ---- ---- ---- ---- 4982. -243. 5225. 26600 ---- ---- ---- ---- 4932. -243. 5175. 26650 ---- ---- ---- ---- 4882. -243. 5125. 26700 ---- ---- ---- ---- 4832. -243. 5075. 26750 ---- ---- ---- ---- 4782. -243. 5025. 26800 ---- ---- ---- ---- 4732. -243. 4975. 26850 ---- ---- ---- ---- 4682. -243. 4925. 26900 ---- ---- ---- ---- 4632. -243. 4875. 26950 ---- ---- ---- ---- 4582. -243. 4825. 27000 ---- ---- ---- ---- 4532. -243. 4775. 27050 ---- ---- ---- ---- 4482. -243. 4725. 27100 ---- ---- ---- ---- 4432. -243. 4675. 27150 ---- ---- ---- ---- 4382. -243. 4625. 27200 ---- ---- ---- ---- 4333. -242. 4575. 27250 ---- ---- ---- ---- 4283. -242. 4525. 27300 ---- ---- ---- ---- 4233. -242. 4475. 27350 ---- ---- ---- ---- 4183. -242. 4425. 27400 ---- ---- ---- ---- 4133. -242. 4375. 27450 ---- ---- ---- ---- 4083. -242. 4325. 27500 ---- ---- ---- ---- 4033. -242. 4275. 27550 ---- ---- ---- ---- 3983. -242. 4225. 27600 ---- ---- ---- ---- 3933. -242. 4175. 27650 ---- ---- ---- ---- 3883. -242. 4125. 27700 ---- ---- ---- ---- 3833. -242. 4075. 27750 ---- ---- ---- ---- 3783. -242. 4025. 27800 ---- ---- ---- ---- 3733. -242. 3975. 27850 ---- ---- ---- ---- 3683. -242. 3925. 27900 ---- ---- ---- ---- 3633. -242. 3875. 27950 ---- ---- ---- ---- 3583. -242. 3825. 28000 ---- ---- ---- ---- 3533. -242. 3775. 28050 ---- ---- ---- ---- 3483. -242. 3725. 28100 ---- ---- ---- ---- 3433. -242. 3675. 28150 ---- ---- ---- ---- 3383. -242. 3625. 28200 ---- ---- ---- ---- 3333. -242. 3575. 28250 ---- ---- ---- ---- 3283. -242. 3525. 28300 ---- ---- ---- ---- 3233. -242. 3475. 28350 ---- ---- ---- ---- 3183. -242. 3425. 28400 ---- ---- ---- ---- 3133. -242. 3375. 28450 ---- ---- ---- ---- 3083. -242. 3325. 28500 ---- ---- ---- ---- 3033. -242. 3275. 28550 ---- ---- ---- ---- 2983. -242. 3225. 28600 ---- ---- ---- ---- 2933. -242. 3175. 28650 ---- ---- ---- ---- 2883. -242. 3125. 28700 ---- ---- ---- ---- 2833. -242. 3075. 28750 ---- ---- ---- ---- 2783. -242. 3025. 28800 ---- ---- ---- ---- 2733. -242. 2975. 28850 ---- ---- ---- ---- 2683. -242. 2925. 28900 ---- ---- ---- ---- 2633. -242. 2875. 28950 ---- ---- ---- ---- 2583. -243. 2826. 29000 ---- ---- ---- ---- 2533. -243. 2776. 29050 ---- ---- ---- ---- 2483. -243. 2726. 29100 ---- ---- ---- ---- 2433. -243. 2676. 29150 ---- ---- ---- ---- 2383. -243. 2626. 29200 ---- ---- ---- ---- 2333. -243. 2576. 29250 ---- ---- ---- ---- 2283. -243. 2526. 29300 ---- ---- ---- ---- 2233. -244. 2477. 29350 ---- ---- ---- ---- 2183. -244. 2427. 29400 ---- ---- ---- ---- 2133. -244. 2377. 29450 ---- ---- ---- ---- 2083. -244. 2327. 29500 ---- ---- ---- ---- 2033. -245. 2278. 29550 ---- ---- ---- ---- 1983. -245. 2228. 29600 ---- ---- ---- ---- 1933. -245. 2178. 29650 ---- ---- ---- ---- 1883. -246. 2129. 29700 ---- ---- ---- ---- 1833. -246. 2079. 29750 ---- ---- ---- ---- 1783. -247. 2030. 29800 ---- ---- ---- ---- 1733. -247. 1980. 29850 ---- ---- ---- ---- 1683. -248. 1931. 29900 ---- ---- ---- ---- 1634. -247. 1881. 29950 ---- ---- ---- ---- 1584. -248. 1832. 30000 ---- ---- ---- ---- 1535. -248. 1783. 30050 ---- ---- ---- ---- 1485. -249. 1734. 30100 ---- ---- ---- ---- 1436. -249. 1685. 30150 ---- ---- ---- ---- 1386. -250. 1636. 30200 ---- ---- ---- ---- 1337. -250. 1587. 30250 ---- ---- ---- ---- 1288. -250. 1538. 30300 ---- ---- ---- ---- 1239. -251. 1490. 30340 ---- ---- ---- ---- 1200. -251. 1451. 30350 ---- ---- ---- ---- 1191. -250. 1441. 30360 ---- ---- ---- ---- 1181. -251. 1432. 30370 ---- ---- ---- ---- 1171. -251. 1422. 30380 ---- ---- ---- ---- 1162. -250. 1412. 30390 ---- ---- ---- ---- 1152. -251. 1403. 30400 ---- ---- ---- ---- 1142. -251. 1393. 30410 ---- ---- ---- ---- 1132. -251. 1383. 30420 ---- ---- ---- ---- 1123. -251. 1374. 30430 ---- ---- ---- ---- 1113. -251. 1364. 30440 ---- ---- ---- ---- 1104. -250. 1354. 30450 ---- ---- ---- ---- 1094. -251. 1345. 30460 ---- ---- ---- ---- 1084. -251. 1335. 30470 ---- ---- ---- ---- 1075. -251. 1326. 30480 ---- ---- ---- ---- 1065. -251. 1316. 30490 ---- ---- ---- ---- 1056. -251. 1307. 30500 ---- ---- ---- ---- 1046. -251. 1297. 30510 ---- ---- ---- ---- 1036. -251. 1287. 30520 ---- ---- ---- ---- 1027. -251. 1278. 30530 ---- ---- ---- ---- 1017. -251. 1268. 30540 ---- ---- ---- ---- 1008. -251. 1259. 30550 ---- ---- ---- ---- 998. -251. 1249. 30560 ---- ---- ---- ---- 989. -251. 1240. 30570 ---- ---- ---- ---- 979. -251. 1230. 30580 ---- ---- ---- ---- 970. -251. 1221. 30590 ---- ---- ---- ---- 960. -251. 1211. 30600 ---- ---- ---- ---- 951. -251. 1202. 30610 ---- ---- ---- ---- 942. -251. 1193. 30620 ---- ---- ---- ---- 932. -251. 1183. 30630 ---- ---- ---- ---- 923. -251. 1174. 30640 ---- ---- ---- ---- 913. -251. 1164. 30650 ---- ---- ---- ---- 904. -251. 1155. 30660 ---- ---- ---- ---- 895. -250. 1145. 30670 ---- ---- ---- ---- 886. -250. 1136. 30680 ---- ---- ---- ---- 876. -251. 1127. 30690 ---- ---- ---- ---- 867. -250. 1117. 30700 ---- ---- ---- ---- 858. -250. 1108. 30710 ---- ---- ---- ---- 848. -251. 1099. 30720 ---- ---- ---- ---- 839. -250. 1089. 30730 ---- ---- ---- ---- 830. -250. 1080. 30740 ---- ---- ---- ---- 821. -250. 1071. 30750 ---- ---- ---- ---- 812. -250. 1062. 30760 ---- ---- ---- ---- 803. -249. 1052. 30770 ---- ---- ---- ---- 794. -249. 1043. 30780 ---- ---- ---- ---- 785. -249. 1034. 30790 ---- ---- ---- ---- 775. -250. 1025. 30800 ---- ---- ---- ---- 766. -249. 1015. 30810 ---- ---- ---- ---- 757. -249. 1006. 30820 ---- ---- ---- ---- 749. -248. 997. 30830 ---- ---- ---- ---- 740. -248. 988. 30840 ---- ---- ---- ---- 731. -248. 979. 30850 ---- ---- ---- ---- 722. -248. 970. 30860 ---- ---- ---- ---- 713. -248. 961. 30870 ---- ---- ---- ---- 704. -247. 951. 30880 ---- ---- ---- ---- 695. -247. 942. 30890 ---- ---- ---- ---- 687. -246. 933. 30900 ---- ---- ---- ---- 678. -246. 924. 30910 ---- ---- ---- ---- 669. -246. 915. 30920 ---- ---- ---- ---- 660. -246. 906. 30930 ---- ---- ---- ---- 652. -245. 897. 30940 ---- ---- ---- ---- 643. -245. 888. 30950 ---- ---- ---- ---- 635. -245. 880. 30960 ---- ---- ---- ---- 626. -245. 871. 30970 ---- ---- ---- ---- 618. -244. 862. 30980 ---- ---- ---- ---- 609. -244. 853. 30990 ---- ---- ---- ---- 601. -243. 844. 31000 ---- ---- ---- ---- 592. -243. 835. 31010 ---- ---- ---- ---- 584. -242. 826. 31020 ---- ---- ---- ---- 576. -242. 818. 31030 ---- ---- ---- ---- 567. -242. 809. 31040 ---- ---- ---- ---- 559. -241. 800. 31050 ---- ---- ---- ---- 551. -240. 791. 31060 ---- ---- ---- ---- 543. -240. 783. 31070 ---- ---- ---- ---- 535. -239. 774. 31080 ---- ---- ---- ---- 527. -239. 766. 31090 ---- ---- ---- ---- 519. -238. 757. 31100 ---- ---- ---- ---- 511. -237. 748. 31110 ---- ---- ---- ---- 503. -237. 740. 31120 ---- ---- ---- ---- 495. -236. 731. 31130 ---- ---- ---- ---- 487. -236. 723. 31140 ---- ---- ---- ---- 479. -235. 714. 31150 ---- ---- ---- ---- 472. -234. 706. 31160 ---- ---- ---- ---- 464. -234. 698. 31170 ---- ---- ---- ---- 456. -233. 689. 31180 ---- ---- ---- ---- 449. -232. 681. 31190 ---- ---- ---- ---- 441. -232. 673. 31200 ---- ---- ---- ---- 434. -230. 664. 31210 ---- ---- ---- ---- 426. -230. 656. 31220 ---- ---- ---- ---- 419. -229. 648. 31230 ---- ---- ---- ---- 412. -228. 640. 31240 ---- ---- ---- ---- 405. -227. 632. 31250 ---- ---- 419.A 419.A 397. -226. 623. 31260 ---- ---- ---- ---- 390. -225. 615. 31270 ---- ---- ---- ---- 383. -224. 607. 31280 ---- ---- ---- ---- 376. -223. 599. 31290 ---- ---- ---- ---- 369. -222. 591. 31300 ---- ---- 385.A 385.A 362. -222. 584. 31310 ---- ---- ---- ---- 356. -220. 576. 31320 ---- ---- ---- ---- 349. -219. 568. 31330 ---- ---- ---- ---- 342. -218. 560. 31340 ---- ---- ---- ---- 336. -216. 552. 31350 ---- ---- 352.A 352.A 329. -216. 545. 31360 ---- ---- ---- ---- 323. -214. 537. 31370 ---- ---- ---- ---- 316. -213. 529. 31380 ---- ---- ---- ---- 310. -212. 522. 31390 ---- ---- ---- ---- 304. -210. 514. 31400 ---- ---- 320.A 320.A 297. -210. 507. 31410 ---- ---- ---- ---- 291. -208. 499. 31420 ---- ---- ---- ---- 285. -207. 492. 31430 ---- ---- ---- ---- 279. -206. 485. 31440 ---- ---- ---- ---- 273. -204. 477. 31450 ---- ---- 291.A 291.A 267. -203. 470. 31460 ---- ---- ---- ---- 261. -202. 463. 31470 ---- ---- ---- ---- 256. -200. 456. 31480 ---- ---- ---- ---- 250. -199. 449. 31490 ---- ---- ---- ---- 244. -198. 442. 31500 ---- 444.B 262.A 444.B 239. -196. 435. 2 2 31510 ---- ---- ---- ---- 233. -195. 428. 31520 ---- ---- ---- ---- 228. -193. 421. 31530 ---- ---- ---- ---- 222. -192. 414. 31540 ---- ---- ---- ---- 217. -191. 408. 31550 ---- 434.B 235.A 434.B 212. -189. 401. 31560 ---- ---- ---- ---- 207. -187. 394. 31570 ---- ---- ---- ---- 201. -187. 388. 31580 ---- ---- ---- ---- 196. -185. 381. 31590 ---- ---- ---- ---- 191. -184. 375. 31600 ---- 445.B 209.A 445.B 187. -181. 368. 31610 ---- ---- ---- ---- 182. -180. 362. 31620 ---- ---- ---- ---- 177. -179. 356. 31630 ---- ---- ---- ---- 172. -177. 349. 31640 ---- ---- ---- ---- 168. -175. 343. 31650 ---- 417.B 185.A 417.B 163. -174. 337. 31660 ---- ---- ---- ---- 159. -172. 331. 31670 ---- ---- ---- ---- 155. -170. 325. 31680 ---- ---- ---- ---- 150. -169. 319. 31690 ---- ---- ---- ---- 146. -167. 313. 31700 ---- 381.B 163.A 381.B 142. -166. 308. 31710 ---- ---- ---- ---- 138. -164. 302. 31720 ---- ---- ---- ---- 134. -162. 296. 31730 ---- ---- ---- ---- 130. -161. 291. 31740 ---- ---- ---- ---- 126. -159. 285. 31750 ---- 346.B 143.A 346.B 123. -157. 280. 2 2 31760 ---- ---- ---- ---- 119. -155. 274. 31770 ---- ---- ---- ---- 115. -154. 269. 31780 ---- ---- ---- ---- 112. -152. 264. 31790 ---- ---- ---- ---- 109. -149. 258. 31800 ---- 313.B 126.A 311.B 105. -148. 253. 3 3 31810 ---- ---- ---- ---- 102. -146. 248. 1 1 31820 ---- ---- ---- ---- 99. -144. 243. 31830 ---- ---- ---- ---- 96. -142. 238. 31840 ---- ---- ---- ---- 93. -140. 233. 31850 ---- 282.B 110.A 282.B 90. -139. 229. 2 2 31860 ---- ---- ---- ---- 87. -137. 224. 31870 ---- ---- ---- ---- 84. -135. 219. 31880 ---- ---- ---- ---- 81. -134. 215. 31890 ---- ---- ---- ---- 79. -131. 210. 31900 155. 252.B 96.A 158.B 76. -130. 30 206. 1 1 31910 ---- ---- ---- ---- 73. -128. 201. 31920 ---- ---- ---- ---- 71. -126. 197. 31930 ---- ---- ---- ---- 68. -124. 192. 31940 ---- ---- ---- ---- 66. -122. 188. 31950 ---- 223.B 84.A 222.B 64. -120. 184. 31960 ---- ---- ---- ---- 61. -119. 180. 31970 ---- ---- ---- ---- 59. -117. 176. 31980 ---- ---- ---- ---- 57. -115. 172. 31990 ---- ---- ---- ---- 55. -113. 168. 32000 ---- 196.B 74.A 195.B 53. -111. 164. 1 1 32010 ---- ---- ---- ---- 51. -109. 160. 32020 ---- ---- ---- ---- 49. -107. 156. 32030 ---- ---- ---- ---- 47. -106. 153. 32040 ---- ---- ---- ---- 46. -103. 149. 32050 ---- 171.B 66.A 169.B 44. -102. 146. 32060 ---- ---- ---- ---- 42. -100. 142. 32070 ---- ---- ---- ---- 41. -98. 139. 32080 ---- ---- ---- ---- 39. -96. 135. 32090 ---- ---- ---- ---- 37. -95. 132. 32100 ---- 147.B 59.A 146.B 36. -92. 128. 32110 ---- ---- ---- ---- 35. -90. 125. 32120 ---- ---- ---- ---- 33. -89. 122. 32130 ---- ---- ---- ---- 32. -87. 119. 32140 ---- ---- ---- ---- 30. -86. 116. 32150 ---- 125.B 53.A 124.B 29. -84. 113. 32160 ---- ---- ---- ---- 28. -82. 110. 32170 ---- ---- ---- ---- 27. -80. 107. 2 32180 ---- ---- ---- ---- 26. -78. 104. 32190 ---- ---- ---- ---- 25. -76. 101. 32200 ---- 104.B 48.A 103.B 24. -74. 98. 32210 ---- ---- ---- ---- 23. -73. 96. 32220 ---- ---- ---- ---- 22. -71. 93. 32230 ---- ---- ---- ---- 21. -70. 91. 32240 ---- ---- ---- ---- 20. -68. 88. 32250 ---- 86.B 44.A 86.B 19. -66. 85. 32260 ---- ---- ---- ---- 18. -65. 83. 32270 ---- ---- ---- ---- 17. -64. 81. 1 3 32280 ---- ---- ---- ---- 16. -62. 78. 32290 ---- ---- ---- ---- 16. -60. 76. 32300 ---- ---- 42.A 42.A 15. -59. 74. 32310 ---- ---- ---- ---- 14. -58. 72. 32320 ---- ---- ---- ---- 13. -56. 69. 32330 ---- ---- ---- ---- 13. -54. 67. 32340 ---- ---- ---- ---- 12. -53. 65. 32350 ---- ---- 39.A 39.A 12. -51. 63. 32360 ---- ---- ---- ---- 11. -50. 61. 32370 ---- ---- ---- ---- 10. -49. 59. 32380 ---- ---- ---- ---- 10. -48. 58. 32390 ---- ---- ---- ---- 9. -47. 56. 32400 ---- ---- 38.A 38.A 9. -45. 54. 32410 ---- ---- ---- ---- 9. -43. 52. 32420 ---- ---- ---- ---- 8. -42. 50. 32430 ---- ---- ---- ---- 8. -41. 49. 32440 ---- ---- ---- ---- 7. -40. 47. 32450 ---- ---- 36.A 36.A 7. -39. 46. 32460 ---- ---- ---- ---- 6. -38. 44. 32470 ---- ---- ---- ---- 6. -37. 43. 32480 ---- ---- ---- ---- 6. -35. 41. 32490 ---- ---- ---- ---- 5. -35. 40. 32500 ---- ---- 35.A 35.A 5. -33. 38. 1 32510 ---- ---- ---- ---- 5. -32. 37. 32520 ---- ---- ---- ---- 5. -31. 36. 32530 ---- ---- ---- ---- 4. -30. 34. 32540 ---- ---- ---- ---- 4. -29. 33. 32550 ---- ---- ---- ---- 4. -28. 32. 32560 ---- ---- ---- ---- 4. -27. 31. 32570 ---- ---- ---- ---- 3. -27. 30. 32580 ---- ---- ---- ---- 3. -26. 29. 32590 ---- ---- ---- ---- 3. -25. 28. 32600 ---- ---- ---- ---- 3. -24. 27. 32610 ---- ---- ---- ---- 3. -23. 26. 32620 ---- ---- ---- ---- 3. -22. 25. 32630 ---- ---- ---- ---- 2. -22. 24. 32640 ---- ---- ---- ---- 2. -21. 23. 32650 ---- ---- ---- ---- 2. -20. 22. 32660 ---- ---- ---- ---- 2. -19. 21. 32670 ---- ---- ---- ---- 2. -18. 20. 32680 ---- ---- ---- ---- 2. -17. 19. 32690 ---- ---- ---- ---- 2. -17. 19. 32700 ---- ---- ---- ---- 2. -16. 18. 32710 ---- ---- ---- ---- 1. -16. 17. 32720 ---- ---- ---- ---- 1. -15. 16. 32730 ---- ---- ---- ---- 1. -15. 16. 32740 ---- ---- ---- ---- 1. -14. 15. 32750 ---- ---- ---- ---- 1. -13. 14. 1 32760 ---- ---- ---- ---- 1. -13. 14. 32770 ---- ---- ---- ---- 1. -12. 13. 32780 ---- ---- ---- ---- 1. -12. 13. 32790 ---- ---- ---- ---- 1. -11. 12. 32800 ---- ---- ---- ---- 1. -11. 12. 32810 ---- ---- ---- ---- 1. -10. 11. 32820 ---- ---- ---- ---- 1. -10. 11. 32830 ---- ---- ---- ---- 1. -9. 10. 32840 ---- ---- ---- ---- 1. -9. 10. 32850 ---- ---- ---- ---- 1. -8. 9. 32860 ---- ---- ---- ---- 1. -8. 9. 32870 ---- ---- ---- ---- 1. -7. 8. 32880 ---- ---- ---- ---- 1. -7. 8. 32890 ---- ---- ---- ---- 1. -7. 8. 32900 ---- ---- ---- ---- 1. -6. 7. 32910 ---- ---- ---- ---- 1. -6. 7. 32920 ---- ---- ---- ---- 1. -6. 7. 32930 ---- ---- ---- ---- 1. -5. 6. 32940 ---- ---- ---- ---- 1. -5. 6. 32950 ---- ---- ---- ---- 1. -5. 6. 32960 ---- ---- ---- ---- 1. -4. 5. 32970 ---- ---- ---- ---- 1. -4. 5. 32980 ---- ---- ---- ---- 1. -4. 5. 32990 ---- ---- ---- ---- 1. -4. 5. 33000 ---- ---- ---- ---- 1. -3. 4. 33010 ---- ---- ---- ---- 1. -3. 4. 33020 ---- ---- ---- ---- 1. -3. 4. 33030 ---- ---- ---- ---- 1. -3. 4. 33040 ---- ---- ---- ---- 1. -3. 4. 33050 ---- ---- ---- ---- 1. -2. 3. 33060 ---- ---- ---- ---- 1. -2. 3. 33070 ---- ---- ---- ---- 1. -2. 3. 33080 ---- ---- ---- ---- 1. -2. 3. 33090 ---- ---- ---- ---- 1. -2. 3. 33100 ---- ---- ---- ---- 1. -2. 3. 33110 ---- ---- ---- ---- 1. -1. 2. 33120 ---- ---- ---- ---- 1. -1. 2. 33130 ---- ---- ---- ---- 1. -1. 2. 33140 ---- ---- ---- ---- 1. -1. 2. 33150 ---- ---- ---- ---- 1. -1. 2. 33160 ---- ---- ---- ---- 1. -1. 2. 33170 ---- ---- ---- ---- 1. -1. 2. 33180 ---- ---- ---- ---- 1. -1. 2. 33190 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33210 ---- ---- ---- ---- 1. UNCH 1. 33220 ---- ---- ---- ---- 1. UNCH 1. 33230 ---- ---- ---- ---- 1. UNCH 1. 33240 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33260 ---- ---- ---- ---- 1. UNCH 1. 33270 ---- ---- ---- ---- 1. UNCH 1. 33280 ---- ---- ---- ---- 1. UNCH 1. 33290 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 30 30 33310 ---- ---- ---- ---- 1. UNCH 1. 33320 ---- ---- ---- ---- 1. UNCH 1. 33330 ---- ---- ---- ---- 1. UNCH 1. 33340 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33360 ---- ---- ---- ---- 1. UNCH 1. 33370 ---- ---- ---- ---- 1. UNCH 1. 33380 ---- ---- ---- ---- 1. UNCH 1. 33390 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33410 ---- ---- ---- ---- 1. UNCH 1. 33420 ---- ---- ---- ---- 1. UNCH 1. 33430 ---- ---- ---- ---- 1. UNCH 1. 33440 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33460 ---- ---- ---- ---- 1. UNCH 1. 33470 ---- ---- ---- ---- 1. UNCH 1. 33480 ---- ---- ---- ---- 1. UNCH 1. 33490 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33510 ---- ---- ---- ---- 1. UNCH 1. 33520 ---- ---- ---- ---- 1. UNCH 1. 33530 ---- ---- ---- ---- 1. UNCH 1. 33540 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33560 ---- ---- ---- ---- 1. UNCH 1. 33570 ---- ---- ---- ---- 1. UNCH 1. 33580 ---- ---- ---- ---- 1. UNCH 1. 33590 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33610 ---- ---- ---- ---- 1. UNCH 1. 33620 ---- ---- ---- ---- 1. UNCH 1. 33630 ---- ---- ---- ---- 1. UNCH 1. 33640 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33660 ---- ---- ---- ---- 1. UNCH 1. 33670 ---- ---- ---- ---- 1. UNCH 1. 33680 ---- ---- ---- ---- 1. UNCH 1. 33690 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 50 33710 ---- ---- ---- ---- 1. UNCH 1. 33720 ---- ---- ---- ---- 1. UNCH 1. 33730 ---- ---- ---- ---- 1. UNCH 1. 33740 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33760 ---- ---- ---- ---- 1. UNCH 1. 33770 ---- ---- ---- ---- 1. UNCH 1. 33780 ---- ---- ---- ---- 1. UNCH 1. 33790 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33810 ---- ---- ---- ---- 1. UNCH 1. 33820 ---- ---- ---- ---- 1. UNCH 1. 33830 ---- ---- ---- ---- 1. UNCH 1. 33840 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33860 ---- ---- ---- ---- 1. UNCH 1. 33870 ---- ---- ---- ---- 1. UNCH 1. 33880 ---- ---- ---- ---- 1. UNCH 1. 33890 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33910 ---- ---- ---- ---- 1. UNCH 1. 33920 ---- ---- ---- ---- 1. UNCH 1. 33930 ---- ---- ---- ---- 1. UNCH 1. 33940 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 33960 ---- ---- ---- ---- 1. UNCH 1. 33970 ---- ---- ---- ---- 1. UNCH 1. 33980 ---- ---- ---- ---- 1. UNCH 1. 33990 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34010 ---- ---- ---- ---- 1. UNCH 1. 34020 ---- ---- ---- ---- 1. UNCH 1. 34030 ---- ---- ---- ---- 1. UNCH 1. 34040 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34060 ---- ---- ---- ---- 1. UNCH 1. 34070 ---- ---- ---- ---- 1. UNCH 1. 34080 ---- ---- ---- ---- 1. UNCH 1. 34090 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34110 ---- ---- ---- ---- 1. UNCH 1. 34120 ---- ---- ---- ---- 1. UNCH 1. 34130 ---- ---- ---- ---- 1. UNCH 1. 34140 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34160 ---- ---- ---- ---- 1. UNCH 1. 34170 ---- ---- ---- ---- 1. UNCH 1. 34180 ---- ---- ---- ---- 1. UNCH 1. 34190 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34210 ---- ---- ---- ---- 1. UNCH 1. 34220 ---- ---- ---- ---- 1. UNCH 1. 34230 ---- ---- ---- ---- 1. UNCH 1. 34240 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34260 ---- ---- ---- ---- 1. UNCH 1. 34270 ---- ---- ---- ---- 1. UNCH 1. 34280 ---- ---- ---- ---- 1. UNCH 1. 34290 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34310 ---- ---- ---- ---- 1. UNCH 1. 34320 ---- ---- ---- ---- 1. UNCH 1. 34330 ---- ---- ---- ---- 1. UNCH 1. 34340 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34360 ---- ---- ---- ---- 1. UNCH 1. 34370 ---- ---- ---- ---- 1. UNCH 1. 34380 ---- ---- ---- ---- 1. UNCH 1. 34390 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34410 ---- ---- ---- ---- 1. UNCH 1. 34420 ---- ---- ---- ---- 1. UNCH 1. 34430 ---- ---- ---- ---- 1. UNCH 1. 34440 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34460 ---- ---- ---- ---- 1. UNCH 1. 34470 ---- ---- ---- ---- 1. UNCH 1. 34480 ---- ---- ---- ---- 1. UNCH 1. 34490 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 75 34510 ---- ---- ---- ---- 1. UNCH 1. 34520 ---- ---- ---- ---- 1. UNCH 1. 34530 ---- ---- ---- ---- 1. UNCH 1. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 43 174 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. -1. 2. 29200 ---- ---- ---- ---- 1. -1. 2. 29250 ---- ---- ---- ---- 1. -1. 2. 29300 ---- ---- ---- ---- 1. -1. 2. 29350 ---- ---- ---- ---- 1. -1. 2. 29400 ---- ---- ---- ---- 1. -2. 3. 29450 ---- ---- ---- ---- 1. -2. 3. 29500 ---- ---- ---- ---- 1. -2. 3. 29550 ---- ---- ---- ---- 1. -2. 3. 29600 ---- ---- ---- ---- 1. -3. 4. 29650 ---- ---- ---- ---- 1. -3. 4. 29700 ---- ---- ---- ---- 1. -4. 5. 29750 ---- ---- ---- ---- 1. -4. 5. 29800 ---- ---- ---- ---- 1. -4. 5. 29850 ---- ---- ---- ---- 2. -4. 6. 29900 ---- ---- ---- ---- 2. -5. 7. 29950 ---- ---- ---- ---- 2. -5. 7. 30000 ---- ---- ---- ---- 3. -5. 8. 30050 ---- ---- ---- ---- 3. -6. 9. 30100 ---- ---- ---- ---- 4. -6. 10. 30150 ---- ---- ---- ---- 5. -6. 11. 30200 ---- ---- ---- ---- 5. -7. 12. 30250 ---- ---- ---- ---- 6. -7. 13. 30300 ---- ---- ---- ---- 7. -8. 15. 30340 ---- ---- ---- ---- 9. -7. 16. 30350 ---- ---- ---- ---- 9. -7. 16. 30360 ---- ---- ---- ---- 9. -8. 17. 30370 ---- ---- ---- ---- 9. -8. 17. 30380 ---- ---- ---- ---- 10. -7. 17. 30390 ---- ---- ---- ---- 10. -8. 18. 30400 ---- ---- ---- ---- 10. -8. 18. 30410 ---- ---- ---- ---- 11. -8. 19. 30420 ---- ---- ---- ---- 11. -8. 19. 30430 ---- ---- ---- ---- 11. -8. 19. 30440 ---- ---- ---- ---- 12. -8. 20. 30450 ---- ---- ---- ---- 12. -8. 20. 30460 ---- ---- ---- ---- 12. -9. 21. 30470 ---- ---- ---- ---- 13. -8. 21. 30480 ---- ---- ---- ---- 13. -8. 21. 30490 ---- ---- ---- ---- 14. -8. 22. 30500 ---- ---- ---- ---- 14. -8. 22. 30510 ---- ---- ---- ---- 15. -8. 23. 30520 ---- ---- ---- ---- 15. -8. 23. 30530 ---- ---- ---- ---- 15. -9. 24. 30540 ---- ---- ---- ---- 16. -8. 24. 30550 ---- ---- ---- ---- 16. -9. 25. 30560 ---- ---- ---- ---- 17. -8. 25. 30570 ---- ---- ---- ---- 17. -9. 26. 30580 ---- ---- ---- ---- 18. -8. 26. 30590 ---- ---- ---- ---- 19. -8. 27. 30600 ---- ---- ---- ---- 19. -8. 27. 30610 ---- ---- ---- ---- 20. -8. 28. 30620 ---- ---- ---- ---- 20. -8. 28. 30630 ---- ---- ---- ---- 21. -8. 29. 30640 ---- ---- ---- ---- 22. -7. 29. 30650 ---- ---- ---- ---- 22. -8. 30. 30660 ---- ---- ---- ---- 23. -8. 31. 30670 ---- ---- ---- ---- 24. -7. 31. 30680 ---- ---- ---- ---- 24. -8. 32. 30690 ---- ---- ---- ---- 25. -8. 33. 30700 ---- ---- ---- ---- 26. -7. 33. 30710 ---- ---- ---- ---- 27. -7. 34. 30720 ---- ---- ---- ---- 27. -8. 35. 30730 ---- ---- ---- ---- 28. -7. 35. 30740 ---- ---- ---- ---- 29. -7. 36. 30750 ---- ---- 36.A 36.A 30. -7. 37. 30760 ---- ---- ---- ---- 31. -6. 37. 30770 ---- ---- ---- ---- 32. -6. 38. 30780 ---- ---- ---- ---- 33. -6. 39. 30790 ---- ---- ---- ---- 34. -6. 40. 30800 ---- ---- 39.A 39.A 35. -6. 41. 50 30810 ---- ---- ---- ---- 36. -5. 41. 30820 ---- ---- ---- ---- 37. -5. 42. 30830 ---- ---- ---- ---- 38. -5. 43. 30840 ---- ---- ---- ---- 39. -5. 44. 30850 ---- ---- 41.A 41.A 40. -5. 45. 30860 ---- ---- ---- ---- 41. -5. 46. 30870 ---- ---- ---- ---- 42. -5. 47. 30880 ---- ---- ---- ---- 43. -5. 48. 30890 ---- ---- ---- ---- 45. -4. 49. 30900 ---- ---- 44.A 44.A 46. -4. 50. 30910 ---- ---- ---- ---- 47. -4. 51. 30920 ---- ---- ---- ---- 48. -4. 52. 30930 ---- ---- ---- ---- 50. -3. 53. 30940 ---- ---- ---- ---- 51. -3. 54. 30950 ---- ---- 47.A 47.A 53. -2. 55. 30960 ---- ---- ---- ---- 54. -2. 56. 30970 ---- ---- ---- ---- 56. -1. 57. 30980 ---- ---- ---- ---- 57. -1. 58. 30990 ---- ---- ---- ---- 59. UNCH 59. 31000 ---- ---- 51.A 51.A 60. UNCH 60. 31010 ---- ---- ---- ---- 62. UNCH 62. 31020 ---- ---- ---- ---- 64. +1. 63. 31030 ---- ---- ---- ---- 65. +1. 64. 31040 ---- ---- ---- ---- 67. +2. 65. 31050 ---- ---- 55.A 55.A 69. +2. 67. 31060 ---- ---- ---- ---- 71. +3. 68. 31070 ---- ---- ---- ---- 73. +4. 69. 31080 ---- ---- ---- ---- 75. +4. 71. 31090 ---- ---- ---- ---- 77. +5. 72. 31100 ---- ---- 60.A 60.A 79. +6. 73. 31110 ---- ---- ---- ---- 81. +6. 75. 31120 ---- ---- ---- ---- 83. +7. 76. 31130 ---- ---- ---- ---- 85. +7. 78. 31140 ---- ---- ---- ---- 87. +8. 79. 31150 ---- ---- 65.A 65.A 90. +9. 81. 31160 ---- ---- ---- ---- 92. +9. 83. 31170 ---- ---- ---- ---- 94. +10. 84. 31180 ---- ---- ---- ---- 97. +11. 86. 31190 ---- ---- ---- ---- 99. +11. 88. 31200 ---- ---- 70.A 70.A 102. +13. 89. 31210 ---- ---- ---- ---- 104. +13. 91. 31220 ---- ---- ---- ---- 107. +14. 93. 31230 ---- ---- ---- ---- 110. +15. 95. 31240 ---- ---- ---- ---- 113. +16. 97. 31250 ---- ---- 77.A 77.A 115. +16. 99. 31260 ---- ---- ---- ---- 118. +17. 101. 31270 ---- ---- ---- ---- 121. +18. 103. 31280 ---- ---- ---- ---- 124. +19. 105. 31290 ---- ---- 90.A 90.A 127. +20. 107. 31300 ---- ---- 84.A 84.A 130. +21. 109. 31310 ---- ---- ---- ---- 134. +23. 111. 31320 ---- ---- ---- ---- 137. +24. 113. 31330 ---- ---- ---- ---- 140. +25. 115. 31340 ---- ---- ---- ---- 144. +27. 117. 31350 ---- 121.B 92.A 92.A 147. +27. 120. 31360 ---- ---- ---- ---- 151. +29. 122. 31370 ---- ---- ---- ---- 154. +29. 125. 31380 ---- ---- ---- ---- 158. +31. 127. 31390 ---- ---- 115.A 115.A 162. +33. 129. 31400 ---- 139.B 101.A 101.A 165. +33. 132. 31410 ---- ---- ---- ---- 169. +34. 135. 31420 ---- ---- ---- ---- 173. +36. 137. 31430 ---- ---- ---- ---- 177. +37. 140. 31440 ---- ---- ---- ---- 181. +38. 143. 31450 ---- 158.B 111.A 111.A 185. +40. 145. 31460 ---- ---- ---- ---- 189. +41. 148. 31470 ---- ---- ---- ---- 194. +43. 151. 31480 ---- ---- ---- ---- 198. +44. 154. 31490 ---- ---- ---- ---- 202. +45. 157. 31500 ---- 179.B 121.A 121.A 207. +47. 160. 31510 ---- ---- ---- ---- 211. +48. 163. 31520 ---- ---- ---- ---- 216. +50. 166. 31530 ---- ---- ---- ---- 220. +51. 169. 31540 ---- ---- ---- ---- 225. +52. 173. 31550 ---- 201.B 133.A 133.A 230. +54. 176. 31560 ---- ---- ---- ---- 235. +56. 179. 31570 ---- ---- ---- ---- 239. +56. 183. 31580 ---- ---- ---- ---- 244. +58. 186. 31590 ---- ---- ---- ---- 249. +59. 190. 31600 ---- 225.B 146.A 146.A 255. +62. 193. 2 2 31610 ---- ---- ---- ---- 260. +63. 197. 31620 ---- ---- ---- ---- 265. +64. 201. 31630 ---- ---- ---- ---- 270. +66. 204. 31640 ---- ---- ---- ---- 276. +68. 208. 31650 188. 251.B 160.A 160.A 281. +69. 2 212. 31660 ---- ---- ---- ---- 287. +71. 216. 31670 ---- ---- ---- ---- 293. +73. 220. 31680 ---- ---- ---- ---- 298. +74. 224. 31690 ---- ---- ---- ---- 304. +76. 228. 31700 ---- 278.B 176.A 176.A 310. +77. 233. 2 2 31710 ---- ---- ---- ---- 316. +79. 237. 31720 ---- ---- ---- ---- 322. +81. 241. 31730 ---- ---- ---- ---- 328. +82. 246. 31740 ---- ---- ---- ---- 334. +84. 250. 31750 ---- 308.B 192.A 192.A 341. +86. 255. 31760 ---- ---- ---- ---- 347. +88. 259. 31770 ---- ---- ---- ---- 353. +89. 264. 31780 ---- ---- ---- ---- 360. +91. 269. 31790 ---- ---- ---- ---- 367. +94. 273. 31800 ---- 340.B 165.A 165.A 373. +95. 278. 31810 ---- ---- ---- ---- 380. +97. 283. 31820 ---- ---- ---- ---- 387. +99. 288. 31830 ---- ---- ---- ---- 394. +101. 293. 31840 ---- ---- ---- ---- 401. +103. 298. 31850 195. 358.B 195. 358.B 408. +104. 2 304. 31860 ---- ---- ---- ---- 415. +106. 309. 31870 ---- ---- ---- ---- 422. +108. 314. 31880 ---- ---- ---- ---- 429. +109. 320. 31890 ---- ---- ---- ---- 436. +111. 325. 31900 ---- 362.B 251.A 251.A 444. +113. 331. 31910 ---- ---- ---- ---- 451. +115. 336. 31920 ---- ---- ---- ---- 459. +117. 342. 31930 ---- ---- ---- ---- 466. +119. 347. 31940 ---- ---- ---- ---- 474. +121. 353. 31950 ---- 360.B 273.A 273.A 482. +123. 359. 31960 ---- ---- ---- ---- 489. +124. 365. 31970 ---- ---- ---- ---- 497. +126. 371. 31980 ---- ---- ---- ---- 505. +128. 377. 31990 ---- ---- ---- ---- 513. +130. 383. 32000 ---- ---- 296.A 296.A 521. +132. 389. 1 1 32010 ---- ---- ---- ---- 529. +134. 395. 32020 ---- ---- ---- ---- 537. +136. 401. 32030 ---- ---- ---- ---- 545. +137. 408. 32040 ---- ---- ---- ---- 554. +140. 414. 32050 ---- ---- 321.A 321.A 562. +142. 420. 32060 ---- ---- ---- ---- 570. +143. 427. 32070 ---- ---- ---- ---- 579. +146. 433. 32080 ---- ---- ---- ---- 587. +147. 440. 32090 ---- ---- ---- ---- 595. +148. 447. 32100 ---- ---- 347.A 347.A 604. +151. 453. 32110 ---- ---- ---- ---- 612. +152. 460. 32120 ---- ---- ---- ---- 621. +154. 467. 32130 ---- ---- ---- ---- 630. +156. 474. 32140 ---- ---- ---- ---- 638. +157. 481. 32150 ---- ---- 375.A 375.A 647. +159. 488. 32160 ---- ---- ---- ---- 656. +161. 495. 32170 ---- ---- ---- ---- 665. +163. 502. 32180 ---- ---- ---- ---- 674. +165. 509. 32190 ---- ---- ---- ---- 683. +167. 516. 32200 ---- ---- 405.A 405.A 691. +168. 523. 32210 ---- ---- ---- ---- 700. +169. 531. 32220 ---- ---- ---- ---- 709. +171. 538. 32230 ---- ---- ---- ---- 719. +174. 545. 32240 ---- ---- ---- ---- 728. +175. 553. 32250 ---- ---- 436.A 436.A 737. +177. 560. 32260 ---- ---- ---- ---- 746. +178. 568. 32270 ---- ---- ---- ---- 755. +179. 576. 32280 ---- ---- ---- ---- 764. +181. 583. 32290 ---- ---- ---- ---- 773. +182. 591. 32300 ---- ---- ---- ---- 783. +184. 599. 32310 ---- ---- ---- ---- 792. +186. 606. 32320 ---- ---- ---- ---- 801. +187. 614. 32330 ---- ---- ---- ---- 811. +189. 622. 32340 ---- ---- ---- ---- 820. +190. 630. 32350 ---- ---- ---- ---- 830. +192. 638. 32360 ---- ---- ---- ---- 839. +193. 646. 32370 ---- ---- ---- ---- 848. +194. 654. 32380 ---- ---- ---- ---- 858. +196. 662. 32390 ---- ---- ---- ---- 867. +196. 671. 32400 ---- ---- ---- ---- 877. +198. 679. 32410 ---- ---- ---- ---- 886. +199. 687. 32420 ---- ---- ---- ---- 896. +201. 695. 32430 ---- ---- ---- ---- 906. +202. 704. 32440 ---- ---- ---- ---- 915. +203. 712. 32450 ---- ---- ---- ---- 925. +205. 720. 32460 ---- ---- ---- ---- 934. +205. 729. 32470 ---- ---- ---- ---- 944. +207. 737. 32480 ---- ---- ---- ---- 954. +208. 746. 32490 ---- ---- ---- ---- 963. +208. 755. 32500 ---- ---- ---- ---- 973. +210. 763. 32510 ---- ---- ---- ---- 983. +211. 772. 32520 ---- ---- ---- ---- 993. +212. 781. 32530 ---- ---- ---- ---- 1002. +213. 789. 32540 ---- ---- ---- ---- 1012. +214. 798. 32550 ---- ---- ---- ---- 1022. +215. 807. 32560 ---- ---- ---- ---- 1032. +216. 816. 32570 ---- ---- ---- ---- 1041. +216. 825. 32580 ---- ---- ---- ---- 1051. +218. 833. 32590 ---- ---- ---- ---- 1061. +219. 842. 32600 ---- ---- ---- ---- 1071. +220. 851. 32610 ---- ---- ---- ---- 1081. +221. 860. 32620 ---- ---- ---- ---- 1090. +221. 869. 32630 ---- ---- ---- ---- 1100. +222. 878. 32640 ---- ---- ---- ---- 1110. +222. 888. 32650 ---- ---- ---- ---- 1120. +223. 897. 32660 ---- ---- ---- ---- 1130. +224. 906. 32670 ---- ---- ---- ---- 1140. +225. 915. 32680 ---- ---- ---- ---- 1150. +226. 924. 32690 ---- ---- ---- ---- 1159. +226. 933. 32700 ---- ---- ---- ---- 1169. +226. 943. 32710 ---- ---- ---- ---- 1179. +227. 952. 32720 ---- ---- ---- ---- 1189. +228. 961. 32730 ---- ---- ---- ---- 1199. +229. 970. 32740 ---- ---- ---- ---- 1209. +229. 980. 32750 ---- ---- ---- ---- 1219. +230. 989. 32760 ---- ---- ---- ---- 1229. +230. 999. 32770 ---- ---- ---- ---- 1239. +231. 1008. 32780 ---- ---- ---- ---- 1249. +232. 1017. 32790 ---- ---- ---- ---- 1259. +232. 1027. 32800 ---- ---- ---- ---- 1269. +233. 1036. 32810 ---- ---- ---- ---- 1279. +233. 1046. 32820 ---- ---- ---- ---- 1289. +234. 1055. 32830 ---- ---- ---- ---- 1299. +234. 1065. 32840 ---- ---- ---- ---- 1309. +235. 1074. 32850 ---- ---- ---- ---- 1319. +235. 1084. 32860 ---- ---- ---- ---- 1329. +235. 1094. 32870 ---- ---- ---- ---- 1339. +236. 1103. 32880 ---- ---- ---- ---- 1349. +236. 1113. 32890 ---- ---- ---- ---- 1359. +237. 1122. 32900 ---- ---- ---- ---- 1369. +237. 1132. 32910 ---- ---- ---- ---- 1379. +237. 1142. 32920 ---- ---- ---- ---- 1389. +238. 1151. 32930 ---- ---- ---- ---- 1399. +238. 1161. 32940 ---- ---- ---- ---- 1409. +238. 1171. 32950 ---- ---- ---- ---- 1419. +239. 1180. 32960 ---- ---- ---- ---- 1429. +239. 1190. 32970 ---- ---- ---- ---- 1439. +239. 1200. 32980 ---- ---- ---- ---- 1449. +239. 1210. 32990 ---- ---- ---- ---- 1459. +240. 1219. 33000 ---- ---- ---- ---- 1469. +240. 1229. 33010 ---- ---- ---- ---- 1479. +240. 1239. 33020 ---- ---- ---- ---- 1489. +240. 1249. 33030 ---- ---- ---- ---- 1499. +241. 1258. 33040 ---- ---- ---- ---- 1509. +241. 1268. 33050 ---- ---- ---- ---- 1519. +241. 1278. 33060 ---- ---- ---- ---- 1529. +241. 1288. 33070 ---- ---- ---- ---- 1539. +241. 1298. 33080 ---- ---- ---- ---- 1549. +241. 1308. 33090 ---- ---- ---- ---- 1559. +242. 1317. 33100 ---- ---- ---- ---- 1569. +242. 1327. 33110 ---- ---- ---- ---- 1579. +242. 1337. 33120 ---- ---- ---- ---- 1589. +242. 1347. 33130 ---- ---- ---- ---- 1599. +242. 1357. 33140 ---- ---- ---- ---- 1609. +242. 1367. 33150 ---- ---- ---- ---- 1619. +242. 1377. 33160 ---- ---- ---- ---- 1629. +242. 1387. 33170 ---- ---- ---- ---- 1639. +243. 1396. 33180 ---- ---- ---- ---- 1649. +243. 1406. 33190 ---- ---- ---- ---- 1659. +243. 1416. 33200 ---- ---- ---- ---- 1669. +243. 1426. 33210 ---- ---- ---- ---- 1679. +243. 1436. 33220 ---- ---- ---- ---- 1689. +243. 1446. 33230 ---- ---- ---- ---- 1699. +243. 1456. 33240 ---- ---- ---- ---- 1709. +243. 1466. 33250 ---- ---- ---- ---- 1719. +243. 1476. 33260 ---- ---- ---- ---- 1729. +243. 1486. 33270 ---- ---- ---- ---- 1739. +243. 1496. 33280 ---- ---- ---- ---- 1749. +243. 1506. 33290 ---- ---- ---- ---- 1759. +243. 1516. 33300 ---- ---- ---- ---- 1769. +243. 1526. 33310 ---- ---- ---- ---- 1779. +243. 1536. 33320 ---- ---- ---- ---- 1789. +243. 1546. 33330 ---- ---- ---- ---- 1799. +243. 1556. 33340 ---- ---- ---- ---- 1809. +243. 1566. 33350 ---- ---- ---- ---- 1819. +243. 1576. 33360 ---- ---- ---- ---- 1829. +243. 1586. 33370 ---- ---- ---- ---- 1839. +243. 1596. 33380 ---- ---- ---- ---- 1849. +243. 1606. 33390 ---- ---- ---- ---- 1859. +243. 1616. 33400 ---- ---- ---- ---- 1869. +243. 1626. 33410 ---- ---- ---- ---- 1879. +243. 1636. 33420 ---- ---- ---- ---- 1889. +243. 1646. 33430 ---- ---- ---- ---- 1899. +243. 1656. 33440 ---- ---- ---- ---- 1909. +243. 1666. 33450 ---- ---- ---- ---- 1919. +243. 1676. 33460 ---- ---- ---- ---- 1929. +243. 1686. 33470 ---- ---- ---- ---- 1939. +243. 1696. 33480 ---- ---- ---- ---- 1949. +243. 1706. 33490 ---- ---- ---- ---- 1959. +243. 1716. 33500 ---- ---- ---- ---- 1969. +243. 1726. 33510 ---- ---- ---- ---- 1979. +243. 1736. 33520 ---- ---- ---- ---- 1989. +243. 1746. 33530 ---- ---- ---- ---- 1999. +243. 1756. 33540 ---- ---- ---- ---- 2009. +243. 1766. 33550 ---- ---- ---- ---- 2019. +243. 1776. 33560 ---- ---- ---- ---- 2029. +243. 1786. 33570 ---- ---- ---- ---- 2039. +243. 1796. 33580 ---- ---- ---- ---- 2049. +243. 1806. 33590 ---- ---- ---- ---- 2059. +243. 1816. 33600 ---- ---- ---- ---- 2069. +243. 1826. 33610 ---- ---- ---- ---- 2079. +243. 1836. 33620 ---- ---- ---- ---- 2089. +243. 1846. 33630 ---- ---- ---- ---- 2099. +243. 1856. 33640 ---- ---- ---- ---- 2109. +243. 1866. 33650 ---- ---- ---- ---- 2119. +243. 1876. 33660 ---- ---- ---- ---- 2129. +243. 1886. 33670 ---- ---- ---- ---- 2139. +243. 1896. 33680 ---- ---- ---- ---- 2149. +243. 1906. 33690 ---- ---- ---- ---- 2159. +243. 1916. 33700 ---- ---- ---- ---- 2169. +243. 1926. 33710 ---- ---- ---- ---- 2179. +243. 1936. 33720 ---- ---- ---- ---- 2189. +243. 1946. 33730 ---- ---- ---- ---- 2199. +243. 1956. 33740 ---- ---- ---- ---- 2209. +243. 1966. 33750 ---- ---- ---- ---- 2219. +243. 1976. 33760 ---- ---- ---- ---- 2229. +243. 1986. 33770 ---- ---- ---- ---- 2239. +243. 1996. 33780 ---- ---- ---- ---- 2249. +243. 2006. 33790 ---- ---- ---- ---- 2259. +243. 2016. 33800 ---- ---- ---- ---- 2269. +243. 2026. 33810 ---- ---- ---- ---- 2279. +243. 2036. 33820 ---- ---- ---- ---- 2289. +243. 2046. 33830 ---- ---- ---- ---- 2299. +243. 2056. 33840 ---- ---- ---- ---- 2309. +243. 2066. 33850 ---- ---- ---- ---- 2319. +243. 2076. 33860 ---- ---- ---- ---- 2329. +243. 2086. 33870 ---- ---- ---- ---- 2339. +243. 2096. 33880 ---- ---- ---- ---- 2349. +243. 2106. 33890 ---- ---- ---- ---- 2359. +243. 2116. 33900 ---- ---- ---- ---- 2369. +243. 2126. 33910 ---- ---- ---- ---- 2379. +243. 2136. 33920 ---- ---- ---- ---- 2389. +243. 2146. 33930 ---- ---- ---- ---- 2399. +243. 2156. 33940 ---- ---- ---- ---- 2409. +243. 2166. 33950 ---- ---- ---- ---- 2419. +243. 2176. 33960 ---- ---- ---- ---- 2429. +243. 2186. 33970 ---- ---- ---- ---- 2439. +243. 2196. 33980 ---- ---- ---- ---- 2449. +243. 2206. 33990 ---- ---- ---- ---- 2459. +243. 2216. 34000 ---- ---- ---- ---- 2469. +243. 2226. 34010 ---- ---- ---- ---- 2479. +243. 2236. 34020 ---- ---- ---- ---- 2489. +243. 2246. 34030 ---- ---- ---- ---- 2499. +243. 2256. 34040 ---- ---- ---- ---- 2509. +243. 2266. 34050 ---- ---- ---- ---- 2519. +243. 2276. 34060 ---- ---- ---- ---- 2529. +243. 2286. 34070 ---- ---- ---- ---- 2539. +243. 2296. 34080 ---- ---- ---- ---- 2549. +243. 2306. 34090 ---- ---- ---- ---- 2559. +243. 2316. 34100 ---- ---- ---- ---- 2569. +243. 2326. 34110 ---- ---- ---- ---- 2579. +243. 2336. 34120 ---- ---- ---- ---- 2589. +243. 2346. 34130 ---- ---- ---- ---- 2599. +243. 2356. 34140 ---- ---- ---- ---- 2609. +243. 2366. 34150 ---- ---- ---- ---- 2619. +243. 2376. 34160 ---- ---- ---- ---- 2629. +243. 2386. 34170 ---- ---- ---- ---- 2639. +243. 2396. 34180 ---- ---- ---- ---- 2649. +243. 2406. 34190 ---- ---- ---- ---- 2659. +243. 2416. 34200 ---- ---- ---- ---- 2669. +243. 2426. 34210 ---- ---- ---- ---- 2679. +243. 2436. 34220 ---- ---- ---- ---- 2689. +243. 2446. 34230 ---- ---- ---- ---- 2699. +243. 2456. 34240 ---- ---- ---- ---- 2709. +243. 2466. 34250 ---- ---- ---- ---- 2719. +243. 2476. 34260 ---- ---- ---- ---- 2729. +243. 2486. 34270 ---- ---- ---- ---- 2739. +243. 2496. 34280 ---- ---- ---- ---- 2749. +243. 2506. 34290 ---- ---- ---- ---- 2759. +243. 2516. 34300 ---- ---- ---- ---- 2769. +243. 2526. 34310 ---- ---- ---- ---- 2779. +243. 2536. 34320 ---- ---- ---- ---- 2789. +243. 2546. 34330 ---- ---- ---- ---- 2799. +243. 2556. 34340 ---- ---- ---- ---- 2809. +243. 2566. 34350 ---- ---- ---- ---- 2819. +243. 2576. 34360 ---- ---- ---- ---- 2829. +243. 2586. 34370 ---- ---- ---- ---- 2839. +243. 2596. 34380 ---- ---- ---- ---- 2849. +243. 2606. 34390 ---- ---- ---- ---- 2859. +243. 2616. 34400 ---- ---- ---- ---- 2869. +243. 2626. 34410 ---- ---- ---- ---- 2879. +243. 2636. 34420 ---- ---- ---- ---- 2889. +243. 2646. 34430 ---- ---- ---- ---- 2899. +243. 2656. 34440 ---- ---- ---- ---- 2909. +243. 2666. 34450 ---- ---- ---- ---- 2919. +243. 2676. 34460 ---- ---- ---- ---- 2929. +243. 2686. 34470 ---- ---- ---- ---- 2939. +243. 2696. 34480 ---- ---- ---- ---- 2949. +243. 2706. 34490 ---- ---- ---- ---- 2959. +243. 2716. 34500 ---- ---- ---- ---- 2969. +243. 2726. 34510 ---- ---- ---- ---- 2979. +243. 2736. 34520 ---- ---- ---- ---- 2989. +243. 2746. 34530 ---- ---- ---- ---- 2999. +243. 2756. 34540 ---- ---- ---- ---- 3009. +243. 2766. 34550 ---- ---- ---- ---- 3019. +243. 2776. 34560 ---- ---- ---- ---- 3029. +243. 2786. 34570 ---- ---- ---- ---- 3039. +243. 2796. 34580 ---- ---- ---- ---- 3049. +243. 2806. 34590 ---- ---- ---- ---- 3059. +243. 2816. 34600 ---- ---- ---- ---- 3069. +243. 2826. 34610 ---- ---- ---- ---- 3079. +243. 2836. 34620 ---- ---- ---- ---- 3089. +243. 2846. 34630 ---- ---- ---- ---- 3099. +243. 2856. 34640 ---- ---- ---- ---- 3109. +244. 2865. 34650 ---- ---- ---- ---- 3119. +244. 2875. 34660 ---- ---- ---- ---- 3129. +244. 2885. 34670 ---- ---- ---- ---- 3139. +244. 2895. 34680 ---- ---- ---- ---- 3149. +244. 2905. 34690 ---- ---- ---- ---- 3159. +244. 2915. 34700 ---- ---- ---- ---- 3169. +244. 2925. 34710 ---- ---- ---- ---- 3179. +244. 2935. 34720 ---- ---- ---- ---- 3189. +244. 2945. 34730 ---- ---- ---- ---- 3199. +244. 2955. 34740 ---- ---- ---- ---- 3209. +244. 2965. 34750 ---- ---- ---- ---- 3219. +244. 2975. 34760 ---- ---- ---- ---- 3229. +244. 2985. 34770 ---- ---- ---- ---- 3239. +244. 2995. 34780 ---- ---- ---- ---- 3249. +244. 3005. 34790 ---- ---- ---- ---- 3259. +244. 3015. 34800 ---- ---- ---- ---- 3269. +244. 3025. 34810 ---- ---- ---- ---- 3279. +244. 3035. 34820 ---- ---- ---- ---- 3289. +244. 3045. 34830 ---- ---- ---- ---- 3299. +244. 3055. 34840 ---- ---- ---- ---- 3309. +244. 3065. 34850 ---- ---- ---- ---- 3319. +244. 3075. 34860 ---- ---- ---- ---- 3329. +244. 3085. 34870 ---- ---- ---- ---- 3339. +244. 3095. 34880 ---- ---- ---- ---- 3349. +244. 3105. 34890 ---- ---- ---- ---- 3359. +244. 3115. 34900 ---- ---- ---- ---- 3369. +244. 3125. 34910 ---- ---- ---- ---- 3379. +244. 3135. 34920 ---- ---- ---- ---- 3389. +244. 3145. 34930 ---- ---- ---- ---- 3399. +244. 3155. 34940 ---- ---- ---- ---- 3409. +244. 3165. 34950 ---- ---- ---- ---- 3419. +244. 3175. 34960 ---- ---- ---- ---- 3429. +244. 3185. 34970 ---- ---- ---- ---- 3439. +244. 3195. 34980 ---- ---- ---- ---- 3449. +244. 3205. 34990 ---- ---- ---- ---- 3459. +244. 3215. 35000 ---- ---- ---- ---- 3469. +244. 3225. 35010 ---- ---- ---- ---- 3479. +244. 3235. 35020 ---- ---- ---- ---- 3489. +244. 3245. 35030 ---- ---- ---- ---- 3499. +244. 3255. 35040 ---- ---- ---- ---- 3509. +244. 3265. 35050 ---- ---- ---- ---- 3519. +244. 3275. 35060 ---- ---- ---- ---- 3529. +244. 3285. 35070 ---- ---- ---- ---- 3539. +244. 3295. 35080 ---- ---- ---- ---- 3549. +244. 3305. 35090 ---- ---- ---- ---- 3559. +244. 3315. 35100 ---- ---- ---- ---- 3569. +244. 3325. 35110 ---- ---- ---- ---- 3579. +244. 3335. 35120 ---- ---- ---- ---- 3589. +244. 3345. 35130 ---- ---- ---- ---- 3599. +244. 3355. 35140 ---- ---- ---- ---- 3609. +244. 3365. 35150 ---- ---- ---- ---- 3619. +244. 3375. 35160 ---- ---- ---- ---- 3629. +244. 3385. 35170 ---- ---- ---- ---- 3639. +244. 3395. 35180 ---- ---- ---- ---- 3649. +244. 3405. 35190 ---- ---- ---- ---- 3659. +244. 3415. 35200 ---- ---- ---- ---- 3669. +244. 3425. 35210 ---- ---- ---- ---- 3679. +244. 3435. 35220 ---- ---- ---- ---- 3689. +244. 3445. 35230 ---- ---- ---- ---- 3699. +244. 3455. 35240 ---- ---- ---- ---- 3709. +244. 3465. 35250 ---- ---- ---- ---- 3719. +244. 3475. 35260 ---- ---- ---- ---- 3729. +244. 3485. 35270 ---- ---- ---- ---- 3739. +244. 3495. 35280 ---- ---- ---- ---- 3749. +244. 3505. 35290 ---- ---- ---- ---- 3759. +244. 3515. 35300 ---- ---- ---- ---- 3769. +244. 3525. 35310 ---- ---- ---- ---- 3779. +244. 3535. 35320 ---- ---- ---- ---- 3789. +244. 3545. 35330 ---- ---- ---- ---- 3799. +244. 3555. 35340 ---- ---- ---- ---- 3809. +244. 3565. 35350 ---- ---- ---- ---- 3819. +244. 3575. 35360 ---- ---- ---- ---- 3829. +244. 3585. 35370 ---- ---- ---- ---- 3839. +244. 3595. 35380 ---- ---- ---- ---- 3849. +244. 3605. 35390 ---- ---- ---- ---- 3859. +244. 3615. 35400 ---- ---- ---- ---- 3869. +244. 3625. 35450 ---- ---- ---- ---- 3919. +244. 3675. 35500 ---- ---- ---- ---- 3969. +244. 3725. 35550 ---- ---- ---- ---- 4019. +244. 3775. 35600 ---- ---- ---- ---- 4069. +244. 3825. 35650 ---- ---- ---- ---- 4119. +244. 3875. 35700 ---- ---- ---- ---- 4169. +244. 3925. 35750 ---- ---- ---- ---- 4219. +244. 3975. 35800 ---- ---- ---- ---- 4269. +244. 4025. 35850 ---- ---- ---- ---- 4319. +244. 4075. 35900 ---- ---- ---- ---- 4368. +243. 4125. 35950 ---- ---- ---- ---- 4418. +243. 4175. 36000 ---- ---- ---- ---- 4468. +243. 4225. 36050 ---- ---- ---- ---- 4518. +243. 4275. 36100 ---- ---- ---- ---- 4568. +243. 4325. 36150 ---- ---- ---- ---- 4618. +243. 4375. 36200 ---- ---- ---- ---- 4668. +243. 4425. 36250 ---- ---- ---- ---- 4718. +243. 4475. 36300 ---- ---- ---- ---- 4768. +243. 4525. 36350 ---- ---- ---- ---- 4818. +243. 4575. 36400 ---- ---- ---- ---- 4868. +243. 4625. 36450 ---- ---- ---- ---- 4918. +243. 4675. 36500 ---- ---- ---- ---- 4968. +243. 4725. 36550 ---- ---- ---- ---- 5018. +243. 4775. 36600 ---- ---- ---- ---- 5068. +243. 4825. 36650 ---- ---- ---- ---- 5118. +243. 4875. 36700 ---- ---- ---- ---- 5168. +243. 4925. 36750 ---- ---- ---- ---- 5218. +243. 4975. 36800 ---- ---- ---- ---- 5268. +243. 5025. 36850 ---- ---- ---- ---- 5318. +243. 5075. 36900 ---- ---- ---- ---- 5368. +243. 5125. 36950 ---- ---- ---- ---- 5418. +243. 5175. 37000 ---- ---- ---- ---- 5468. +243. 5225. 37050 ---- ---- ---- ---- 5518. +243. 5275. 37100 ---- ---- ---- ---- 5568. +243. 5325. 37150 ---- ---- ---- ---- 5618. +243. 5375. 37200 ---- ---- ---- ---- 5668. +243. 5425. 37250 ---- ---- ---- ---- 5718. +243. 5475. 37300 ---- ---- ---- ---- 5768. +243. 5525. 37350 ---- ---- ---- ---- 5818. +243. 5575. 37400 ---- ---- ---- ---- 5868. +243. 5625. 37450 ---- ---- ---- ---- 5918. +243. 5675. 37500 ---- ---- ---- ---- 5968. +243. 5725. 37550 ---- ---- ---- ---- 6018. +243. 5775. 37600 ---- ---- ---- ---- 6068. +243. 5825. 37650 ---- ---- ---- ---- 6118. +243. 5875. 37700 ---- ---- ---- ---- 6168. +243. 5925. 37750 ---- ---- ---- ---- 6218. +243. 5975. 37800 ---- ---- ---- ---- 6268. +243. 6025. 37850 ---- ---- ---- ---- 6318. +243. 6075. 37900 ---- ---- ---- ---- 6368. +243. 6125. 37950 ---- ---- ---- ---- 6418. +243. 6175. 38000 ---- ---- ---- ---- 6468. +243. 6225. 38050 ---- ---- ---- ---- 6518. +243. 6275. 38100 ---- ---- ---- ---- 6568. +243. 6325. 38150 ---- ---- ---- ---- 6618. +243. 6375. 38200 ---- ---- ---- ---- 6668. +243. 6425. 38250 ---- ---- ---- ---- 6718. +243. 6475. 38300 ---- ---- ---- ---- 6768. +243. 6525. 38350 ---- ---- ---- ---- 6818. +243. 6575. 38400 ---- ---- ---- ---- 6868. +243. 6625. 38450 ---- ---- ---- ---- 6918. +243. 6675. 38500 ---- ---- ---- ---- 6968. +243. 6725. 38550 ---- ---- ---- ---- 7018. +243. 6775. 38600 ---- ---- ---- ---- 7068. +243. 6825. 38700 ---- ---- ---- ---- 7168. +243. 6925. 38800 ---- ---- ---- ---- 7268. +243. 7025. 38900 ---- ---- ---- ---- 7368. +243. 7125. 39000 ---- ---- ---- ---- 7468. +243. 7225. 39100 ---- ---- ---- ---- 7568. +243. 7325. 39200 ---- ---- ---- ---- 7668. +243. 7425. 39300 ---- ---- ---- ---- 7768. +243. 7525. 39400 ---- ---- ---- ---- 7868. +243. 7625. 39500 ---- ---- ---- ---- 7968. +243. 7725. 39600 ---- ---- ---- ---- 8068. +243. 7825. 39700 ---- ---- ---- ---- 8168. +243. 7925. 39800 ---- ---- ---- ---- 8268. +243. 8025. 39900 ---- ---- ---- ---- 8368. +243. 8125. 40000 ---- ---- ---- ---- 8468. +243. 8225. 40100 ---- ---- ---- ---- 8568. +243. 8325. 40200 ---- ---- ---- ---- 8668. +243. 8425. 40300 ---- ---- ---- ---- 8768. +243. 8525. 40400 ---- ---- ---- ---- 8868. +244. 8624. 40500 ---- ---- ---- ---- 8968. +244. 8724. 40600 ---- ---- ---- ---- 9068. +244. 8824. 40700 ---- ---- ---- ---- 9168. +244. 8924. 40800 ---- ---- ---- ---- 9268. +244. 9024. 40900 ---- ---- ---- ---- 9368. +244. 9124. 41000 ---- ---- ---- ---- 9468. +244. 9224. 41100 ---- ---- ---- ---- 9568. +244. 9324. 41200 ---- ---- ---- ---- 9668. +244. 9424. 41300 ---- ---- ---- ---- 9768. +244. 9524. 41400 ---- ---- ---- ---- 9868. +244. 9624. 41500 ---- ---- ---- ---- 9968. +244. 9724. 41600 ---- ---- ---- ---- 10068.0 +244. 9824. 41700 ---- ---- ---- ---- 10168.0 +244. 9924. 41800 ---- ---- ---- ---- 10268.0 +244. 10024.0 41900 ---- ---- ---- ---- 10368.0 +244. 10124.0 42000 ---- ---- ---- ---- 10468.0 +244. 10224.0 42100 ---- ---- ---- ---- 10568.0 +244. 10324.0 42200 ---- ---- ---- ---- 10668.0 +244. 10424.0 42300 ---- ---- ---- ---- 10768.0 +244. 10524.0 42400 ---- ---- ---- ---- 10868.0 +244. 10624.0 42500 ---- ---- ---- ---- 10968.0 +244. 10724.0 42600 ---- ---- ---- ---- 11068.0 +244. 10824.0 42700 ---- ---- ---- ---- 11168.0 +244. 10924.0 42800 ---- ---- ---- ---- 11268.0 +244. 11024.0 42900 ---- ---- ---- ---- 11368.0 +244. 11124.0 43000 ---- ---- ---- ---- 11468.0 +244. 11224.0 43100 ---- ---- ---- ---- 11568.0 +244. 11324.0 43200 ---- ---- ---- ---- 11668.0 +244. 11424.0 43300 ---- ---- ---- ---- 11768.0 +244. 11524.0 43400 ---- ---- ---- ---- 11868.0 +244. 11624.0 43500 ---- ---- ---- ---- 11968.0 +244. 11724.0 43600 ---- ---- ---- ---- 12068.0 +244. 11824.0 44000 ---- ---- ---- ---- 12468.0 +244. 12224.0 44500 ---- ---- ---- ---- 12968.0 +244. 12724.0 45000 ---- ---- ---- ---- 13467.0 +243. 13224.0 45500 ---- ---- ---- ---- 13967.0 +243. 13724.0 46000 ---- ---- ---- ---- 14467.0 +243. 14224.0 46500 ---- ---- ---- ---- 14967.0 +244. 14723.0 47000 ---- ---- ---- ---- 15467.0 +244. 15223.0 47500 ---- ---- ---- ---- 15967.0 +244. 15723.0 48000 ---- ---- ---- ---- 16467.0 +244. 16223.0 48500 ---- ---- ---- ---- 16967.0 +244. 16723.0 49000 ---- ---- ---- ---- 17467.0 +244. 17223.0 49500 ---- ---- ---- ---- 17967.0 +244. 17723.0 50000 ---- ---- ---- ---- 18467.0 +244. 18223.0 50500 ---- ---- ---- ---- 18967.0 +244. 18723.0 51000 ---- ---- ---- ---- 19467.0 +244. 19223.0 51500 ---- ---- ---- ---- 19967.0 +244. 19723.0 52000 ---- ---- ---- ---- 20467.0 +245. 20222.0 52500 ---- ---- ---- ---- 20967.0 +245. 20722.0 53000 ---- ---- ---- ---- 21467.0 +245. 21222.0 53500 ---- ---- ---- ---- 21966.0 +244. 21722.0 54000 ---- ---- ---- ---- 22466.0 +244. 22222.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 55 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15525.0 -242. 15767.0 17000 ---- ---- ---- ---- 14525.0 -242. 14767.0 18000 ---- ---- ---- ---- 13526.0 -242. 13768.0 19000 ---- ---- ---- ---- 12526.0 -242. 12768.0 20000 ---- ---- ---- ---- 11527.0 -242. 11769.0 21000 ---- ---- ---- ---- 10527.0 -243. 10770.0 22000 ---- ---- ---- ---- 9528. -242. 9770. 23000 ---- ---- ---- ---- 8529. -242. 8771. 24000 ---- ---- ---- ---- 7529. -242. 7771. 25000 ---- ---- ---- ---- 6530. -242. 6772. 25500 ---- ---- ---- ---- 6030. UNCH ---- 25600 ---- ---- ---- ---- 5930. UNCH ---- 25700 ---- ---- ---- ---- 5830. -242. 6072. 25800 ---- ---- ---- ---- 5730. -242. 5972. 25900 ---- ---- ---- ---- 5630. -243. 5873. 26000 ---- ---- ---- ---- 5530. -243. 5773. 26100 ---- ---- ---- ---- 5430. -243. 5673. 26200 ---- ---- ---- ---- 5330. -243. 5573. 26300 ---- ---- ---- ---- 5230. -243. 5473. 26400 ---- ---- ---- ---- 5130. -243. 5373. 26500 ---- ---- ---- ---- 5031. -242. 5273. 26600 ---- ---- ---- ---- 4931. -242. 5173. 26700 ---- ---- ---- ---- 4831. -242. 5073. 26800 ---- ---- ---- ---- 4732. -242. 4974. 26900 ---- ---- ---- ---- 4632. -242. 4874. 27000 ---- ---- ---- ---- 4532. -242. 4774. 27100 ---- ---- ---- ---- 4432. -242. 4674. 27200 ---- ---- ---- ---- 4333. -242. 4575. 27300 ---- ---- ---- ---- 4233. -242. 4475. 27400 ---- ---- ---- ---- 4133. -242. 4375. 27500 ---- ---- ---- ---- 4034. -242. 4276. 27600 ---- ---- ---- ---- 3934. -242. 4176. 27700 ---- ---- ---- ---- 3835. -242. 4077. 27800 ---- ---- ---- ---- 3735. -242. 3977. 27900 ---- ---- ---- ---- 3636. -242. 3878. 28000 ---- ---- ---- ---- 3537. -241. 3778. 28100 ---- ---- ---- ---- 3437. -242. 3679. 28200 ---- ---- ---- ---- 3338. -242. 3580. 28300 ---- ---- ---- ---- 3239. -242. 3481. 28400 ---- ---- ---- ---- 3140. -242. 3382. 28500 ---- ---- ---- ---- 3042. -241. 3283. 28600 ---- ---- ---- ---- 2943. -241. 3184. 28650 ---- ---- ---- ---- 2894. UNCH ---- 28700 ---- ---- ---- ---- 2844. -242. 3086. 28750 ---- ---- ---- ---- 2795. UNCH ---- 28800 ---- ---- ---- ---- 2746. -241. 2987. 28850 ---- ---- ---- ---- 2697. -241. 2938. 28900 ---- ---- ---- ---- 2648. -241. 2889. 28950 ---- ---- ---- ---- 2599. -241. 2840. 29000 ---- ---- ---- ---- 2550. -241. 2791. 29050 ---- ---- ---- ---- 2501. -241. 2742. 29100 ---- ---- ---- ---- 2452. -241. 2693. 29150 ---- ---- ---- ---- 2403. -241. 2644. 29200 ---- ---- ---- ---- 2355. -241. 2596. 29250 ---- ---- ---- ---- 2306. -241. 2547. 29300 ---- ---- ---- ---- 2258. -241. 2499. 29350 ---- ---- ---- ---- 2209. -241. 2450. 29400 ---- ---- ---- ---- 2161. -241. 2402. 29450 ---- ---- ---- ---- 2113. -240. 2353. 29500 ---- ---- ---- ---- 2065. -240. 2305. 29550 ---- ---- ---- ---- 2017. -240. 2257. 29600 ---- ---- ---- ---- 1969. -240. 2209. 29650 ---- ---- ---- ---- 1921. -240. 2161. 29700 ---- ---- ---- ---- 1873. -241. 2114. 29750 ---- ---- ---- ---- 1826. -240. 2066. 29800 ---- ---- ---- ---- 1779. -240. 2019. 29850 ---- ---- ---- ---- 1732. -239. 1971. 29900 ---- ---- ---- ---- 1685. -239. 1924. 29950 ---- ---- ---- ---- 1638. -239. 1877. 30000 ---- ---- ---- ---- 1591. -240. 1831. 30050 ---- ---- ---- ---- 1545. -239. 1784. 30100 ---- ---- ---- ---- 1499. -239. 1738. 30150 ---- ---- ---- ---- 1453. -239. 1692. 30200 ---- ---- ---- ---- 1408. -238. 1646. 30250 ---- ---- ---- ---- 1362. -238. 1600. 30300 ---- ---- ---- ---- 1318. -236. 1554. 30350 ---- ---- ---- ---- 1273. -236. 1509. 30400 ---- ---- ---- ---- 1229. -235. 1464. 30450 ---- ---- ---- ---- 1185. -235. 1420. 30500 ---- ---- ---- ---- 1141. -235. 1376. 30550 ---- ---- ---- ---- 1098. -234. 1332. 30600 ---- ---- ---- ---- 1055. -233. 1288. 30650 ---- ---- ---- ---- 1013. -232. 1245. 30700 ---- ---- ---- ---- 972. -230. 1202. 30750 ---- ---- ---- ---- 930. -230. 1160. 30800 ---- ---- ---- ---- 890. -228. 1118. 30850 ---- ---- ---- ---- 850. -226. 1076. 30900 ---- ---- ---- ---- 810. -225. 1035. 30950 ---- ---- ---- ---- 771. -224. 995. 31000 ---- ---- 758.A 758.A 733. -221. 954. 31050 ---- ---- 721.A 721.A 696. -219. 915. 31100 ---- ---- 686.A 686.A 659. -217. 876. 31150 ---- ---- 651.A 651.A 624. -214. 838. 31200 ---- ---- 617.A 617.A 589. -211. 800. 31250 ---- ---- 584.A 584.A 555. -208. 763. 31300 ---- 735.B 551.A 551.A 522. -205. 727. 31350 ---- 745.B 520.A 520.A 491. -201. 692. 31400 ---- 734.B 489.A 489.A 460. -197. 657. 31450 ---- 705.B 459.A 459.A 430. -193. 623. 31500 ---- 669.B 431.A 431.A 402. -188. 590. 31550 ---- 633.B 403.A 403.A 374. -184. 558. 31600 ---- 597.B 376.A 376.A 348. -179. 527. 31650 ---- 563.B 351.A 351.A 323. -173. 496. 31700 ---- 529.B 326.A 326.A 299. -168. 467. 31750 ---- 497.B 303.A 303.A 276. -162. 438. 31800 ---- 465.B 281.A 463.B 254. -156. 410. 31850 ---- 435.B 260.A 435.B 233. -150. 383. 31900 ---- 405.B 240.A 403.B 213. -144. 357. 31950 ---- 376.B 221.A 374.B 195. -137. 332. 32000 ---- 349.B 203.A 349.B 178. -129. 307. 32050 ---- 322.B 187.A 320.B 161. -123. 284. 32100 ---- 297.B 171.A 297.B 146. -116. 262. 32150 ---- 272.B 157.A 270.B 132. -109. 241. 32200 ---- 248.B 144.A 246.B 119. -102. 221. 32250 ---- 226.B 132.A 224.B 106. -96. 202. 32300 ---- 204.B 121.A 203.B 95. -89. 184. 32350 ---- 184.B 111.A 183.B 85. -82. 167. 32400 ---- 165.B 101.A 163.B 75. -76. 151. 32450 ---- 147.B 93.A 146.B 67. -69. 136. 32500 ---- 130.B 86.A 130.B 59. -63. 122. 32550 ---- 114.B 79.A 114.B 52. -57. 109. 32600 100. 100. 73.A 73.A 45. -52. 50 97. 32650 ---- ---- 68.A 68.A 39. -47. 86. 32700 ---- ---- 63.A 63.A 34. -41. 75. 32750 ---- ---- 59.A 59.A 29. -37. 66. 32800 ---- ---- 55.A 55.A 25. -33. 58. 32850 ---- ---- ---- ---- 22. -28. 50. 32900 ---- ---- ---- ---- 18. -25. 43. 32950 ---- ---- ---- ---- 16. -21. 37. 33000 ---- ---- ---- ---- 13. -18. 31. 33050 ---- ---- ---- ---- 11. -16. 27. 33100 ---- ---- ---- ---- 9. -13. 22. 33150 ---- ---- ---- ---- 8. -11. 19. 33200 ---- ---- ---- ---- 6. -9. 15. 33250 ---- ---- ---- ---- 5. -8. 13. 33300 ---- ---- ---- ---- 4. -6. 10. 33350 ---- ---- ---- ---- 3. -5. 8. 33400 ---- ---- ---- ---- 3. -4. 7. 33450 ---- ---- ---- ---- 2. -3. 5. 33500 ---- ---- ---- ---- 2. -2. 4. 33550 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -1. 2. 33650 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- 22.A 1. UNCH ---- 25600 ---- ---- ---- 22.A 1. UNCH ---- 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 2. +1. 1. 26700 ---- ---- ---- ---- 2. +1. 1. 26800 ---- ---- ---- ---- 2. +1. 1. 26900 ---- ---- ---- ---- 2. UNCH 2. 27000 ---- ---- ---- ---- 2. UNCH 2. 27100 ---- ---- ---- ---- 3. +1. 2. 27200 ---- ---- ---- ---- 3. +1. 2. 27300 ---- ---- ---- ---- 3. UNCH 3. 27400 ---- ---- ---- ---- 4. +1. 3. 27500 ---- ---- ---- ---- 4. +1. 3. 27600 ---- ---- ---- ---- 4. UNCH 4. 27700 ---- ---- ---- ---- 5. +1. 4. 27800 ---- ---- ---- ---- 5. +1. 4. 27900 ---- ---- ---- ---- 6. +1. 5. 28000 ---- ---- ---- ---- 7. +1. 6. 28100 ---- ---- ---- ---- 7. +1. 6. 28200 ---- ---- ---- ---- 8. +1. 7. 28300 ---- ---- ---- ---- 9. +1. 8. 28400 ---- ---- ---- ---- 10. +1. 9. 28500 ---- ---- ---- ---- 11. +1. 10. 28600 ---- ---- ---- ---- 12. +1. 11. 28650 ---- ---- ---- 30.A 13. UNCH ---- 28700 ---- ---- ---- ---- 14. +2. 12. 28750 ---- ---- ---- 30.A 15. UNCH ---- 28800 ---- ---- ---- ---- 15. +1. 14. 28850 ---- ---- ---- ---- 16. +1. 15. 28900 ---- ---- ---- ---- 17. +1. 16. 28950 ---- ---- ---- ---- 18. +1. 17. 29000 ---- ---- ---- ---- 19. +1. 18. 29050 ---- ---- ---- ---- 20. +1. 19. 29100 ---- ---- ---- ---- 21. +1. 20. 29150 ---- ---- ---- ---- 23. +2. 21. 29200 ---- ---- ---- ---- 24. +2. 22. 29250 ---- ---- ---- ---- 25. +1. 24. 29300 ---- ---- ---- ---- 27. +2. 25. 29350 ---- ---- ---- ---- 28. +1. 27. 29400 ---- ---- ---- ---- 30. +2. 28. 29450 ---- ---- ---- ---- 32. +2. 30. 29500 ---- ---- ---- ---- 34. +2. 32. 29550 ---- ---- ---- ---- 36. +3. 33. 29600 ---- ---- ---- ---- 38. +3. 35. 29650 ---- ---- ---- ---- 40. +2. 38. 29700 ---- ---- ---- ---- 42. +2. 40. 29750 ---- ---- ---- ---- 45. +3. 42. 29800 ---- ---- ---- ---- 48. +3. 45. 29850 ---- ---- ---- ---- 50. +2. 48. 29900 ---- ---- ---- ---- 54. +4. 50. 29950 ---- ---- ---- ---- 57. +4. 53. 30000 ---- ---- ---- ---- 60. +3. 57. 30050 ---- ---- ---- ---- 64. +4. 60. 30100 ---- ---- ---- ---- 68. +4. 64. 30150 ---- ---- 66.A 66.A 72. +5. 67. 30200 ---- ---- 69.A 69.A 76. +4. 72. 30250 ---- ---- 72.A 72.A 81. +5. 76. 30300 ---- ---- 76.A 76.A 86. +6. 80. 30350 ---- ---- 79.A 79.A 92. +7. 85. 30400 ---- ---- 83.A 83.A 97. +7. 90. 30450 ---- ---- 87.A 87.A 103. +7. 96. 30500 ---- ---- 91.A 91.A 110. +9. 101. 30550 ---- ---- 95.A 95.A 117. +10. 107. 30600 ---- ---- 100.A 100.A 124. +10. 114. 30650 ---- ---- 105.A 105.A 132. +11. 121. 30700 ---- ---- 111.A 111.A 140. +12. 128. 30750 ---- ---- 116.A 116.A 149. +14. 135. 30800 ---- ---- 122.A 122.A 158. +15. 143. 30850 ---- ---- 129.A 129.A 168. +16. 152. 30900 ---- ---- 136.A 136.A 178. +17. 161. 30950 ---- ---- 144.A 144.A 190. +20. 170. 31000 ---- ---- 152.A 152.A 202. +22. 180. 31050 ---- 193.B 160.A 160.A 214. +24. 190. 31100 ---- 207.B 169.A 169.A 228. +26. 202. 31150 ---- 221.B 178.A 178.A 242. +29. 213. 31200 ---- 236.B 188.A 188.A 257. +31. 226. 31250 ---- 253.B 199.A 199.A 273. +34. 239. 31300 ---- 270.B 210.A 210.A 291. +38. 253. 31350 ---- 288.B 222.A 222.A 309. +42. 267. 31400 ---- 307.B 234.A 234.A 328. +45. 283. 31450 ---- 327.B 248.A 248.A 348. +49. 299. 31500 ---- 348.B 262.A 262.A 370. +54. 316. 31550 ---- 370.B 276.A 276.A 392. +59. 333. 31600 ---- 393.B 292.A 292.A 416. +64. 352. 31650 ---- 417.B 309.A 309.A 441. +70. 371. 31700 ---- 443.B 326.A 326.A 467. +75. 392. 31750 ---- 469.B 344.A 344.A 494. +81. 413. 31800 ---- 496.B 363.A 363.A 522. +87. 435. 31850 ---- 525.B 383.A 383.A 551. +93. 458. 31900 ---- 554.B 404.A 404.A 581. +99. 482. 31950 ---- 585.B 426.A 426.A 613. +107. 506. 32000 ---- 617.B 448.A 448.A 645. +113. 532. 32050 ---- 640.B 472.A 472.A 679. +120. 559. 32100 ---- 639.B 496.A 496.A 714. +127. 587. 32150 ---- 639.B 522.A 522.A 750. +134. 616. 32200 ---- 655.B 548.A 548.A 786. +140. 646. 32250 ---- 678.B 576.A 576.A 824. +147. 677. 32300 ---- ---- 605.A 605.A 863. +155. 708. 32350 ---- ---- 634.A 634.A 902. +161. 741. 32400 ---- ---- 665.A 665.A 943. +168. 775. 32450 ---- ---- 697.A 697.A 984. +174. 810. 32500 ---- ---- ---- ---- 1026. +180. 846. 32550 ---- ---- ---- ---- 1069. +186. 883. 32600 ---- ---- ---- ---- 1112. +191. 921. 32650 ---- ---- ---- ---- 1157. +197. 960. 32700 ---- ---- ---- ---- 1201. +201. 1000. 32750 ---- ---- ---- ---- 1247. +206. 1041. 32800 ---- ---- ---- ---- 1293. +211. 1082. 32850 ---- ---- ---- ---- 1339. +215. 1124. 32900 ---- ---- ---- ---- 1386. +219. 1167. 32950 ---- ---- ---- ---- 1433. +222. 1211. 33000 ---- ---- ---- ---- 1480. +224. 1256. 33050 ---- ---- ---- ---- 1528. +227. 1301. 33100 ---- ---- ---- ---- 1576. +229. 1347. 33150 ---- ---- ---- ---- 1625. +232. 1393. 33200 ---- ---- ---- ---- 1673. +234. 1439. 33250 ---- ---- ---- ---- 1722. +235. 1487. 33300 ---- ---- ---- ---- 1771. +237. 1534. 33350 ---- ---- ---- ---- 1820. +238. 1582. 33400 ---- ---- ---- ---- 1870. +239. 1631. 33450 ---- ---- ---- ---- 1919. +240. 1679. 33500 ---- ---- ---- ---- 1969. +241. 1728. 33550 ---- ---- ---- ---- 2018. +241. 1777. 33600 ---- ---- ---- ---- 2068. +242. 1826. 33650 ---- ---- ---- ---- 2118. +242. 1876. 33700 ---- ---- ---- ---- 2168. +243. 1925. 33750 ---- ---- ---- ---- 2218. +243. 1975. 33800 ---- ---- ---- ---- 2268. +243. 2025. 33850 ---- ---- ---- ---- 2318. +243. 2075. 33900 ---- ---- ---- ---- 2368. +243. 2125. 34000 ---- ---- ---- ---- 2468. +243. 2225. 34100 ---- ---- ---- ---- 2568. +243. 2325. 34200 ---- ---- ---- ---- 2668. +243. 2425. 34300 ---- ---- ---- ---- 2768. +243. 2525. 34400 ---- ---- ---- ---- 2867. +243. 2624. 34500 ---- ---- ---- ---- 2967. +243. 2724. 34600 ---- ---- ---- ---- 3067. +243. 2824. 34700 ---- ---- ---- ---- 3167. +243. 2924. 34800 ---- ---- ---- ---- 3267. +243. 3024. 34900 ---- ---- ---- ---- 3367. +243. 3124. 35000 ---- ---- ---- ---- 3467. +243. 3224. 35100 ---- ---- ---- ---- 3567. +243. 3324. 35200 ---- ---- ---- ---- 3667. +243. 3424. 35300 ---- ---- ---- ---- 3767. +243. 3524. 35400 ---- ---- ---- ---- 3867. +243. 3624. 35500 ---- ---- ---- ---- 3967. +243. 3724. 36000 ---- ---- ---- ---- 4467. +243. 4224. 37000 ---- ---- ---- ---- 5466. +243. 5223. 38000 ---- ---- ---- ---- 6466. +244. 6222. 39000 ---- ---- ---- ---- 7465. +243. 7222. 40000 ---- ---- ---- ---- 8465. +244. 8221. 41000 ---- ---- ---- ---- 9464. +243. 9221. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18558.0 -242. 18800.0 13500 ---- ---- ---- ---- 18060.0 -241. 18301.0 14000 ---- ---- ---- ---- 17562.0 -241. 17803.0 14500 ---- ---- ---- ---- 17064.0 -241. 17305.0 15000 ---- ---- ---- ---- 16567.0 -240. 16807.0 15500 ---- ---- ---- ---- 16069.0 -240. 16309.0 16000 ---- ---- ---- ---- 15571.0 -240. 15811.0 16500 ---- ---- ---- ---- 15074.0 -239. 15313.0 17000 ---- ---- ---- ---- 14577.0 -238. 14815.0 17500 ---- ---- ---- ---- 14079.0 -238. 14317.0 18000 ---- ---- ---- ---- 13582.0 -238. 13820.0 18500 ---- ---- ---- ---- 13085.0 -237. 13322.0 19000 ---- ---- ---- ---- 12589.0 -236. 12825.0 19500 ---- ---- ---- ---- 12092.0 -236. 12328.0 20000 ---- ---- ---- ---- 11596.0 -235. 11831.0 20500 ---- ---- ---- ---- 11100.0 -235. 11335.0 21000 ---- ---- ---- ---- 10604.0 -235. 10839.0 21500 ---- ---- ---- ---- 10109.0 -234. 10343.0 22000 ---- ---- ---- ---- 9614. -234. 9848. 22500 ---- ---- ---- ---- 9120. -233. 9353. 23000 ---- ---- ---- ---- 8626. -234. 8860. 23100 ---- ---- ---- ---- 8528. -233. 8761. 23200 ---- ---- ---- ---- 8429. -233. 8662. 23300 ---- ---- ---- ---- 8330. -234. 8564. 23400 ---- ---- ---- ---- 8232. -233. 8465. 23500 ---- ---- ---- ---- 8133. -234. 8367. 23600 ---- ---- ---- ---- 8035. -233. 8268. 23700 ---- ---- ---- ---- 7936. -234. 8170. 23800 ---- ---- ---- ---- 7838. -234. 8072. 23900 ---- ---- ---- ---- 7740. -233. 7973. 24000 ---- ---- ---- ---- 7641. -234. 7875. 24100 ---- ---- ---- ---- 7543. -234. 7777. 24200 ---- ---- ---- ---- 7445. -234. 7679. 24300 ---- ---- ---- ---- 7347. -234. 7581. 24400 ---- ---- ---- ---- 7249. -234. 7483. 24500 ---- ---- ---- ---- 7150. -235. 7385. 24600 ---- ---- ---- ---- 7052. -235. 7287. 24700 ---- ---- ---- ---- 6955. -235. 7190. 24800 ---- ---- ---- ---- 6857. -235. 7092. 24900 ---- ---- ---- ---- 6759. -235. 6994. 25000 ---- ---- ---- ---- 6661. -236. 6897. 25100 ---- ---- ---- ---- 6564. -235. 6799. 25200 ---- ---- ---- ---- 6466. -236. 6702. 25300 ---- ---- ---- ---- 6369. -236. 6605. 25400 ---- ---- ---- ---- 6271. -237. 6508. 25500 ---- ---- ---- ---- 6174. -237. 6411. 25600 ---- ---- ---- ---- 6077. -237. 6314. 25700 ---- ---- ---- ---- 5980. -237. 6217. 25800 ---- ---- ---- ---- 5883. -237. 6120. 25900 ---- ---- ---- ---- 5786. -238. 6024. 26000 ---- ---- ---- ---- 5689. -238. 5927. 26100 ---- ---- ---- ---- 5593. -238. 5831. 26200 ---- ---- ---- ---- 5497. -238. 5735. 26300 ---- ---- ---- ---- 5400. -239. 5639. 26400 ---- ---- ---- ---- 5304. -239. 5543. 26500 ---- ---- ---- ---- 5208. -239. 5447. 26550 ---- ---- ---- ---- 5160. -239. 5399. 26600 ---- ---- ---- ---- 5113. -238. 5351. 26650 ---- ---- ---- ---- 5065. -239. 5304. 26700 ---- ---- ---- ---- 5017. -239. 5256. 26750 ---- ---- ---- ---- 4969. -239. 5208. 26800 ---- ---- ---- ---- 4922. -239. 5161. 26850 ---- ---- ---- ---- 4874. -239. 5113. 26900 ---- ---- ---- ---- 4827. -239. 5066. 26950 ---- ---- ---- ---- 4779. -239. 5018. 27000 ---- ---- ---- ---- 4732. -239. 4971. 27050 ---- ---- ---- ---- 4684. -240. 4924. 27100 ---- ---- ---- ---- 4637. -239. 4876. 27150 ---- ---- ---- ---- 4590. -239. 4829. 27200 ---- ---- ---- ---- 4543. -239. 4782. 27250 ---- ---- ---- ---- 4496. -239. 4735. 27300 ---- ---- ---- ---- 4449. -239. 4688. 27350 ---- ---- ---- ---- 4402. -239. 4641. 27400 ---- ---- ---- ---- 4355. -239. 4594. 27450 ---- ---- ---- ---- 4308. -239. 4547. 27500 ---- ---- ---- ---- 4261. -239. 4500. 27550 ---- ---- ---- ---- 4214. -239. 4453. 27600 ---- ---- ---- ---- 4168. -239. 4407. 27650 ---- ---- ---- ---- 4121. -239. 4360. 27700 ---- ---- ---- ---- 4075. -238. 4313. 27750 ---- ---- ---- ---- 4029. -238. 4267. 27800 ---- ---- ---- ---- 3982. -239. 4221. 27850 ---- ---- ---- ---- 3936. -238. 4174. 27900 ---- ---- ---- ---- 3890. -238. 4128. 27950 ---- ---- ---- ---- 3844. -238. 4082. 28000 ---- ---- ---- ---- 3798. -238. 4036. 28050 ---- ---- ---- ---- 3753. -237. 3990. 28100 ---- ---- ---- ---- 3707. -237. 3944. 28150 ---- ---- ---- ---- 3661. -237. 3898. 28200 ---- ---- ---- ---- 3616. -236. 3852. 28250 ---- ---- ---- ---- 3571. -236. 3807. 28300 ---- ---- ---- ---- 3525. -236. 3761. 28350 ---- ---- ---- ---- 3480. -236. 3716. 28400 ---- ---- ---- ---- 3435. -236. 3671. 28450 ---- ---- ---- ---- 3390. -235. 3625. 28500 ---- ---- ---- ---- 3346. -234. 3580. 28550 ---- ---- ---- ---- 3301. -234. 3535. 28600 ---- ---- ---- ---- 3257. -233. 3490. 28650 ---- ---- ---- ---- 3212. -234. 3446. 28700 ---- ---- ---- ---- 3168. -233. 3401. 28750 ---- ---- ---- ---- 3124. -233. 3357. 28800 ---- ---- ---- ---- 3080. -232. 3312. 28850 ---- ---- ---- ---- 3036. -232. 3268. 28900 ---- ---- ---- ---- 2993. -231. 3224. 28950 ---- ---- ---- ---- 2949. -231. 3180. 29000 ---- ---- ---- ---- 2906. -230. 3136. 29050 ---- ---- ---- ---- 2863. -230. 3093. 29100 ---- ---- ---- ---- 2820. -229. 3049. 29150 ---- ---- ---- ---- 2777. -229. 3006. 29200 ---- ---- ---- ---- 2734. -229. 2963. 29250 ---- ---- ---- ---- 2692. -228. 2920. 29300 ---- ---- ---- ---- 2649. -228. 2877. 29350 ---- ---- ---- ---- 2607. -227. 2834. 29400 ---- ---- ---- ---- 2565. -227. 2792. 29450 ---- ---- ---- ---- 2524. -225. 2749. 29500 ---- ---- ---- ---- 2482. -225. 2707. 29550 ---- ---- ---- ---- 2441. -224. 2665. 29600 ---- ---- ---- ---- 2400. -223. 2623. 29650 ---- ---- ---- ---- 2359. -223. 2582. 29700 ---- ---- ---- ---- 2318. -222. 2540. 29750 ---- ---- ---- ---- 2278. -221. 2499. 29800 ---- ---- ---- ---- 2237. -221. 2458. 29850 ---- ---- ---- ---- 2197. -221. 2418. 29900 ---- ---- ---- ---- 2158. -219. 2377. 29950 ---- ---- ---- ---- 2118. -219. 2337. 30000 ---- ---- ---- ---- 2079. -218. 2297. 30050 ---- ---- ---- ---- 2040. -217. 2257. 30100 ---- ---- ---- ---- 2001. -216. 2217. 30150 ---- ---- ---- ---- 1962. -215. 2177. 30200 ---- ---- ---- ---- 1924. -214. 2138. 30250 ---- ---- ---- ---- 1886. -213. 2099. 30300 ---- ---- 1909.A 1909.A 1848. -212. 2060. 30350 ---- ---- 1839.A 1839.A 1810. -212. 2022. 30400 ---- ---- 1802.A 1802.A 1773. -211. 1984. 30450 ---- ---- 1765.A 1765.A 1736. -210. 1946. 30500 ---- ---- 1729.A 1729.A 1699. -209. 1908. 30550 ---- ---- 1692.A 1692.A 1662. -208. 1870. 30600 ---- ---- 1656.A 1656.A 1626. -207. 1833. 30650 ---- ---- 1621.A 1621.A 1590. -206. 1796. 30700 ---- 1801.B 1585.A 1585.A 1555. -204. 1759. 30750 ---- 1790.B 1550.A 1550.A 1520. -203. 1723. 30800 ---- 1759.B 1516.A 1516.A 1485. -202. 1687. 30850 ---- 1722.B 1481.A 1481.A 1450. -201. 1651. 30900 ---- 1685.B 1447.A 1447.A 1416. -199. 1615. 30950 ---- 1648.B 1413.A 1413.A 1382. -198. 1580. 31000 ---- 1611.B 1380.A 1380.A 1349. -196. 1545. 31050 ---- 1575.B 1347.A 1347.A 1315. -195. 1510. 31100 ---- 1539.B 1314.A 1314.A 1283. -193. 1476. 31150 ---- 1504.B 1282.A 1282.A 1250. -192. 1442. 31200 ---- 1469.B 1250.A 1250.A 1218. -190. 1408. 31250 ---- 1434.B 1218.A 1218.A 1187. -188. 1375. 31300 ---- 1399.B 1186.A 1186.A 1155. -187. 1342. 31350 ---- 1365.B 1155.A 1155.A 1125. -184. 1309. 31400 ---- 1331.B 1125.A 1125.A 1094. -182. 1276. 31450 ---- 1298.B 1095.A 1095.A 1064. -180. 1244. 31500 ---- 1264.B 1065.A 1065.A 1034. -178. 1212. 31550 ---- 1232.B 1035.A 1035.A 1005. -175. 1180. 31600 ---- 1199.B 1006.A 1006.A 976. -173. 1149. 31650 ---- 1167.B 978.A 978.A 948. -170. 1118. 31700 ---- 1135.B 949.A 949.A 920. -168. 1088. 31750 ---- 1104.B 921.A 921.A 892. -165. 1057. 31800 ---- 1073.B 894.A 894.A 865. -162. 1027. 31850 ---- 1042.B 867.A 867.A 838. -160. 998. 31900 ---- 1012.B 840.A 840.A 812. -157. 969. 31950 ---- 982.B 814.A 814.A 786. -154. 940. 32000 ---- 953.B 789.A 789.A 760. -152. 912. 32050 ---- 924.B 763.A 763.A 735. -149. 884. 1 32100 ---- 895.B 739.A 893.B 711. -145. 856. 32150 ---- 867.B 714.A 867.B 686. -143. 829. 32200 ---- 839.B 690.A 839.B 662. -141. 803. 32250 ---- 811.B 667.A 810.B 639. -138. 777. 32300 ---- 784.B 644.A 783.B 616. -135. 751. 1 32350 ---- 758.B 622.A 758.B 594. -132. 726. 32400 ---- 732.B 600.A 732.B 571. -130. 701. 32450 ---- 706.B 578.A 704.B 550. -127. 677. 32500 ---- 681.B 557.A 681.B 529. -124. 653. 32550 ---- 656.B 537.A 654.B 508. -122. 630. 32600 ---- 632.B 517.A 632.B 488. -119. 607. 32650 ---- 608.B 498.A 608.B 468. -116. 584. 32700 ---- 584.B 479.A 583.B 449. -113. 562. 32750 ---- 561.B 460.A 560.B 430. -111. 541. 32800 ---- 539.B 442.A 537.B 412. -108. 520. 32850 ---- 517.B 425.A 515.B 394. -106. 500. 32900 ---- 496.B 408.A 496.B 377. -103. 480. 32950 ---- 475.B 391.A 473.B 360. -101. 461. 33000 ---- 454.B 375.A 453.B 344. -98. 442. 33050 ---- 435.B 360.A 435.B 328. -96. 424. 33100 ---- 415.B 345.A 414.B 313. -93. 406. 33150 ---- 396.B 330.A 395.B 298. -90. 388. 33200 ---- 378.B 316.A 377.B 284. -88. 372. 33250 ---- 360.B 303.A 359.B 270. -85. 355. 33300 ---- 343.B 290.A 342.B 257. -83. 340. 33350 ---- 326.B 277.A 325.B 244. -80. 324. 33400 ---- ---- 265.A 265.A 232. -78. 310. 33450 ---- ---- 254.A 254.A 220. -75. 295. 33500 ---- ---- 242.A 242.A 209. -72. 281. 33550 ---- ---- 232.A 232.A 198. -70. 268. 33600 ---- ---- 221.A 221.A 188. -67. 255. 33650 ---- ---- 211.A 211.A 178. -65. 243. 33700 ---- ---- 202.A 202.A 168. -63. 231. 33750 ---- ---- 193.A 193.A 159. -60. 219. 33800 ---- ---- 184.A 184.A 151. -57. 208. 33850 ---- ---- 176.A 176.A 143. -54. 197. 33900 ---- ---- 168.A 168.A 135. -52. 187. 33950 ---- ---- 160.A 160.A 127. -50. 177. 34000 ---- ---- 153.A 153.A 120. -47. 167. 34050 ---- ---- 147.A 147.A 114. -44. 158. 34100 ---- ---- 140.A 140.A 107. -42. 149. 34150 ---- ---- 134.A 134.A 101. -39. 140. 34200 ---- ---- 128.A 128.A 96. -36. 132. 34250 ---- ---- 122.A 122.A 90. -34. 124. 34300 ---- ---- ---- ---- 85. -32. 117. 34350 ---- ---- ---- ---- 80. -29. 109. 34400 ---- ---- ---- ---- 76. -27. 103. 34450 ---- ---- ---- ---- 71. -25. 96. 34500 ---- ---- ---- ---- 67. -23. 90. 34550 ---- ---- ---- ---- 63. -21. 84. 34600 ---- ---- ---- ---- 59. -19. 78. 34650 ---- ---- ---- ---- 56. -17. 73. 34700 ---- ---- ---- ---- 53. -15. 68. 34750 ---- ---- ---- ---- 50. -13. 63. 34800 ---- ---- ---- ---- 47. -11. 58. 34850 ---- ---- ---- ---- 44. -10. 54. 34900 ---- ---- ---- ---- 41. -9. 50. 34950 ---- ---- ---- ---- 39. -7. 46. 35000 ---- ---- ---- ---- 36. -7. 43. 35050 ---- ---- ---- ---- 34. -5. 39. 35100 ---- ---- ---- ---- 32. -4. 36. 35150 ---- ---- ---- ---- 30. -3. 33. 35200 ---- ---- ---- ---- 28. -3. 31. 35250 ---- ---- ---- ---- 26. -2. 28. 35300 ---- ---- ---- ---- 25. -1. 26. 35350 ---- ---- ---- ---- 23. UNCH 23. 35400 ---- ---- ---- ---- 22. +1. 21. 35450 ---- ---- ---- ---- 20. +1. 19. 35500 ---- ---- ---- ---- 19. +2. 17. 35550 ---- ---- ---- ---- 18. +2. 16. 35600 ---- ---- ---- ---- 16. +2. 14. 35650 ---- ---- ---- ---- 15. +2. 13. 35700 ---- ---- ---- ---- 14. +2. 12. 35750 ---- ---- ---- ---- 13. +3. 10. 35800 ---- ---- ---- ---- 12. +3. 9. 35850 ---- ---- ---- ---- 11. +3. 8. 35900 ---- ---- ---- ---- 11. +4. 7. 35950 ---- ---- ---- ---- 10. +3. 7. 36000 ---- ---- ---- ---- 9. +3. 6. 36050 ---- ---- ---- ---- 9. +4. 5. 36100 ---- ---- ---- ---- 8. +3. 5. 36150 ---- ---- ---- ---- 7. +3. 4. 36200 ---- ---- ---- ---- 7. +3. 4. 36250 ---- ---- ---- ---- 6. +3. 3. 36300 ---- ---- ---- ---- 6. +3. 3. 36350 ---- ---- ---- ---- 5. +3. 2. 36400 ---- ---- ---- ---- 5. +3. 2. 36450 ---- ---- ---- ---- 5. +3. 2. 36500 ---- ---- ---- ---- 4. +2. 2. 36550 ---- ---- ---- ---- 4. +3. 1. 36600 ---- ---- ---- ---- 4. +3. 1. 36650 ---- ---- ---- ---- 3. +2. 1. 36700 ---- ---- ---- ---- 3. +2. 1. 36750 ---- ---- ---- ---- 3. +2. 1. 36800 ---- ---- ---- ---- 3. +2. 1. 36850 ---- ---- ---- ---- 2. +1. 1. 36900 ---- ---- ---- ---- 2. +1. 1. 36950 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 2. +1. 1. 37050 ---- ---- ---- ---- 2. +1. 1. 37100 ---- ---- ---- ---- 2. +1. 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15539.0 -235. 15774.0 17000 ---- ---- ---- ---- 14549.0 -233. 14782.0 18000 ---- ---- ---- ---- 13559.0 -232. 13791.0 19000 ---- ---- ---- ---- 12571.0 -230. 12801.0 20000 ---- ---- ---- ---- 11584.0 -229. 11813.0 21000 ---- ---- ---- ---- 10599.0 -229. 10828.0 22000 ---- ---- ---- ---- 9616. -230. 9846. 23000 ---- ---- ---- ---- 8638. -231. 8869. 24000 ---- ---- ---- ---- 7665. -235. 7900. 25000 ---- ---- ---- ---- 6701. -238. 6939. 26000 ---- ---- ---- ---- 5751. -241. 5992. 27000 ---- ---- ---- ---- 4824. -240. 5064. 28000 ---- ---- ---- ---- 3928. -236. 4164. 29000 ---- ---- ---- ---- 3078. -224. 3302. 30000 ---- ---- 2315.A 2315.A 2288. -209. 2497. 31000 ---- 1841.B 1617.A 1617.A 1580. -192. 1772. 32000 ---- 1198.B 1028.A 1198.B 987. -163. 1150. 33000 ---- 681.B 578.A 680.B 546. -112. 658. 34000 ---- 320.B 287.A 319.B 264. -48. 312. 35000 ---- 114.B ---- 114.B 111. UNCH 111. 36000 ---- ---- ---- ---- 39. +14. 25. 37000 ---- ---- ---- ---- 11. +8. 3. 38000 ---- ---- ---- ---- 2. +1. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 3. +2. 1. 16500 ---- ---- ---- ---- 4. +3. 1. 17000 ---- ---- ---- ---- 4. +3. 1. 17500 ---- ---- ---- ---- 5. +3. 2. 18000 ---- ---- ---- ---- 6. +4. 2. 18500 ---- ---- ---- ---- 8. +5. 3. 19000 ---- ---- ---- ---- 9. +5. 4. 19500 ---- ---- ---- ---- 11. +6. 5. 20000 ---- ---- ---- ---- 13. +7. 6. 20500 ---- ---- ---- ---- 15. +7. 8. 21000 ---- ---- ---- ---- 17. +7. 10. 21500 ---- ---- ---- ---- 20. +8. 12. 22000 ---- ---- ---- ---- 23. +8. 15. 22500 ---- ---- ---- ---- 27. +8. 19. 23000 ---- ---- ---- ---- 32. +9. 23. 23100 ---- ---- ---- ---- 32. +8. 24. 23200 ---- ---- ---- ---- 33. +8. 25. 23300 ---- ---- ---- ---- 35. +9. 26. 23400 ---- ---- ---- ---- 36. +9. 27. 23500 ---- ---- ---- ---- 37. +8. 29. 23600 ---- ---- ---- ---- 38. +8. 30. 23700 ---- ---- ---- ---- 39. +8. 31. 23800 ---- ---- ---- ---- 40. +8. 32. 23900 ---- ---- ---- ---- 41. +7. 34. 24000 ---- ---- ---- ---- 43. +8. 35. 24100 ---- ---- ---- ---- 44. +7. 37. 24200 ---- ---- ---- ---- 46. +8. 38. 24300 ---- ---- ---- ---- 47. +7. 40. 24400 ---- ---- ---- ---- 49. +8. 41. 24500 ---- ---- ---- ---- 50. +7. 43. 24600 ---- ---- ---- ---- 52. +7. 45. 24700 ---- ---- ---- ---- 53. +6. 47. 24800 ---- ---- ---- ---- 55. +6. 49. 24900 ---- ---- ---- ---- 57. +6. 51. 25000 ---- ---- ---- ---- 59. +6. 53. 25100 ---- ---- ---- ---- 61. +6. 55. 25200 ---- ---- ---- ---- 63. +6. 57. 25300 ---- ---- ---- ---- 65. +5. 60. 25400 ---- ---- ---- ---- 68. +6. 62. 25500 ---- ---- ---- ---- 70. +5. 65. 25600 ---- ---- ---- ---- 72. +5. 67. 25700 ---- ---- ---- ---- 75. +5. 70. 25800 ---- ---- ---- ---- 78. +5. 73. 25900 ---- ---- ---- ---- 81. +5. 76. 26000 ---- ---- ---- ---- 83. +4. 79. 26100 ---- ---- ---- ---- 87. +4. 83. 26200 ---- ---- ---- ---- 90. +4. 86. 26300 ---- ---- ---- ---- 93. +3. 90. 26400 ---- ---- ---- ---- 97. +4. 93. 26500 ---- ---- ---- ---- 100. +3. 97. 26550 ---- ---- ---- ---- 102. +3. 99. 26600 ---- ---- ---- ---- 104. +3. 101. 26650 ---- ---- ---- ---- 106. +3. 103. 26700 ---- ---- ---- ---- 108. +2. 106. 26750 ---- ---- ---- ---- 111. +3. 108. 26800 ---- ---- ---- ---- 113. +3. 110. 26850 ---- ---- ---- ---- 115. +3. 112. 26900 ---- ---- 114.A 114.A 117. +2. 115. 26950 ---- ---- 116.A 116.A 120. +3. 117. 27000 ---- ---- 118.A 118.A 122. +3. 119. 27050 ---- ---- 120.A 120.A 124. +2. 122. 27100 ---- ---- 122.A 122.A 127. +3. 124. 27150 ---- ---- 124.A 124.A 130. +3. 127. 27200 ---- ---- 126.A 126.A 132. +2. 130. 27250 ---- ---- 128.A 128.A 135. +3. 132. 27300 ---- ---- 130.A 130.A 138. +3. 135. 27350 ---- ---- 133.A 133.A 141. +3. 138. 27400 ---- ---- 135.A 135.A 143. +2. 141. 27450 ---- ---- 137.A 137.A 146. +2. 144. 27500 ---- ---- 140.A 140.A 150. +3. 147. 27550 ---- ---- 142.A 142.A 153. +3. 150. 27600 ---- ---- 145.A 145.A 156. +3. 153. 27650 ---- ---- 147.A 147.A 159. +3. 156. 27700 ---- ---- 150.A 150.A 163. +4. 159. 27750 ---- ---- 153.A 153.A 166. +3. 163. 27800 ---- ---- 156.A 156.A 170. +4. 166. 27850 ---- ---- 158.A 158.A 173. +4. 169. 27900 ---- ---- 161.A 161.A 177. +4. 173. 27950 ---- ---- 164.A 164.A 181. +4. 177. 28000 ---- ---- 168.A 168.A 185. +5. 180. 28050 ---- ---- 171.A 171.A 189. +5. 184. 28100 ---- ---- 174.A 174.A 193. +5. 188. 28150 ---- ---- 177.A 177.A 197. +5. 192. 28200 ---- ---- 181.A 181.A 202. +6. 196. 28250 ---- ---- 184.A 184.A 206. +5. 201. 28300 ---- ---- 188.A 188.A 211. +6. 205. 28350 ---- ---- 192.A 192.A 216. +7. 209. 28400 ---- ---- 196.A 196.A 220. +6. 214. 28450 ---- ---- 200.A 200.A 225. +7. 218. 28500 ---- ---- 204.A 204.A 230. +7. 223. 28550 ---- ---- 208.A 208.A 236. +8. 228. 28600 ---- ---- 212.A 212.A 241. +8. 233. 28650 ---- ---- 216.A 216.A 246. +8. 238. 28700 ---- ---- 221.A 221.A 252. +9. 243. 28750 ---- ---- 225.A 225.A 258. +10. 248. 28800 ---- ---- 230.A 230.A 264. +10. 254. 28850 ---- ---- 235.A 235.A 270. +11. 259. 28900 ---- ---- 240.A 240.A 276. +11. 265. 28950 ---- ---- 245.A 245.A 282. +11. 271. 29000 ---- ---- 250.A 250.A 289. +12. 277. 29050 ---- ---- 255.A 255.A 295. +12. 283. 29100 ---- ---- 261.A 261.A 302. +12. 290. 29150 ---- ---- 266.A 266.A 309. +13. 296. 29200 ---- ---- 272.A 272.A 316. +13. 303. 29250 ---- 310.B 278.A 278.A 324. +15. 309. 29300 ---- 318.B 284.A 284.A 331. +15. 316. 29350 ---- 325.B 291.A 291.A 339. +15. 324. 29400 ---- 333.B 297.A 297.A 347. +16. 331. 29450 ---- 341.B 304.A 304.A 355. +17. 338. 29500 ---- 350.B 310.A 310.A 363. +17. 346. 29550 ---- 358.B 317.A 317.A 372. +18. 354. 29600 ---- 367.B 324.A 324.A 380. +18. 362. 29650 ---- 376.B 332.A 332.A 389. +19. 370. 29700 ---- 385.B 339.A 339.A 398. +19. 379. 29750 ---- 394.B 347.A 347.A 408. +21. 387. 29800 ---- 404.B 355.A 355.A 417. +21. 396. 29850 ---- 413.B 363.A 363.A 427. +22. 405. 29900 ---- 423.B 371.A 371.A 437. +23. 414. 29950 ---- 434.B 380.A 380.A 447. +23. 424. 30000 ---- 444.B 388.A 388.A 458. +24. 434. 30050 ---- 455.B 397.A 397.A 468. +24. 444. 30100 ---- 466.B 406.A 406.A 479. +25. 454. 30150 ---- 477.B 415.A 415.A 491. +27. 464. 30200 ---- 488.B 425.A 425.A 502. +27. 475. 30250 ---- 500.B 435.A 435.A 514. +29. 485. 30300 ---- 512.B 445.A 445.A 526. +30. 496. 30350 ---- 524.B 455.A 455.A 538. +30. 508. 30400 ---- 537.B 465.A 465.A 550. +31. 519. 30450 ---- 549.B 476.A 476.A 563. +32. 531. 30500 ---- 562.B 487.A 487.A 576. +33. 543. 30550 ---- 576.B 498.A 498.A 589. +34. 555. 30600 ---- 589.B 509.A 509.A 603. +35. 568. 30650 ---- 603.B 521.A 521.A 617. +36. 581. 30700 ---- 617.B 533.A 533.A 631. +37. 594. 30750 ---- 632.B 545.A 545.A 646. +39. 607. 30800 ---- 647.B 558.A 558.A 661. +40. 621. 30850 ---- 662.B 571.A 571.A 676. +41. 635. 30900 ---- 677.B 584.A 584.A 692. +43. 649. 30950 ---- 693.B 597.A 597.A 708. +45. 663. 31000 ---- 709.B 611.A 611.A 724. +46. 678. 31050 ---- 726.B 625.A 625.A 741. +48. 693. 31100 ---- 743.B 639.A 639.A 758. +49. 709. 31150 ---- 760.B 654.A 654.A 775. +50. 725. 31200 ---- 777.B 669.A 669.A 793. +52. 741. 31250 ---- 795.B 684.A 684.A 811. +54. 757. 31300 ---- 813.B 699.A 699.A 830. +56. 774. 31350 ---- 832.B 715.A 715.A 849. +58. 791. 31400 ---- 851.B 731.A 731.A 868. +60. 808. 31450 ---- 871.B 748.A 748.A 888. +63. 825. 31500 ---- 890.B 765.A 765.A 908. +65. 843. 31550 ---- 911.B 782.A 782.A 928. +66. 862. 31600 ---- 931.B 800.A 800.A 949. +69. 880. 31650 ---- 952.B 818.A 818.A 971. +72. 899. 31700 ---- 974.B 836.A 836.A 993. +75. 918. 31750 ---- 995.B 855.A 855.A 1015. +77. 938. 31800 ---- 1018.B 874.A 874.A 1037. +79. 958. 31850 ---- 1040.B 893.A 893.A 1061. +83. 978. 31900 ---- 1063.B 913.A 913.A 1084. +85. 999. 31950 ---- 1087.B 933.A 933.A 1108. +88. 1020. 32000 ---- 1111.B 954.A 954.A 1132. +91. 1041. 32050 ---- 1135.B 975.A 975.A 1157. +94. 1063. 32100 ---- 1160.B 996.A 996.A 1182. +96. 1086. 32150 ---- 1185.B 1018.A 1018.A 1207. +99. 1108. 32200 ---- 1211.B 1040.A 1040.A 1233. +101. 1132. 32250 ---- 1237.B 1063.A 1063.A 1260. +105. 1155. 32300 ---- 1264.B 1086.A 1086.A 1287. +108. 1179. 32350 ---- 1291.B 1109.A 1109.A 1314. +110. 1204. 32400 ---- 1319.B 1133.A 1133.A 1342. +113. 1229. 32450 ---- 1347.B 1158.A 1158.A 1370. +116. 1254. 32500 ---- 1376.B 1182.A 1182.A 1398. +118. 1280. 32550 ---- 1405.B 1208.A 1208.A 1427. +120. 1307. 32600 ---- 1435.B 1233.A 1233.A 1457. +123. 1334. 32650 ---- 1465.B 1260.A 1260.A 1487. +126. 1361. 32700 ---- 1495.B 1286.A 1286.A 1518. +129. 1389. 32750 ---- 1526.B 1314.A 1314.A 1549. +131. 1418. 32800 ---- 1558.B 1342.A 1342.A 1580. +133. 1447. 32850 ---- 1590.B 1370.A 1370.A 1613. +137. 1476. 32900 ---- 1603.B 1399.A 1399.A 1645. +139. 1506. 32950 ---- 1604.B 1428.A 1428.A 1678. +141. 1537. 33000 ---- 1591.B 1458.A 1458.A 1712. +144. 1568. 33050 ---- ---- 1488.A 1488.A 1746. +147. 1599. 33100 ---- ---- 1519.A 1519.A 1780. +149. 1631. 33150 ---- ---- 1550.A 1550.A 1816. +152. 1664. 33200 ---- ---- 1582.A 1582.A 1851. +154. 1697. 33250 ---- ---- 1615.A 1615.A 1887. +157. 1730. 33300 ---- ---- ---- ---- 1924. +160. 1764. 33350 ---- ---- ---- ---- 1961. +162. 1799. 33400 ---- ---- ---- ---- 1999. +165. 1834. 33450 ---- ---- ---- ---- 2037. +168. 1869. 33500 ---- ---- ---- ---- 2075. +170. 1905. 33550 ---- ---- ---- ---- 2114. +172. 1942. 33600 ---- ---- ---- ---- 2154. +175. 1979. 33650 ---- ---- ---- ---- 2193. +177. 2016. 33700 ---- ---- ---- ---- 2234. +180. 2054. 33750 ---- ---- ---- ---- 2275. +183. 2092. 33800 ---- ---- ---- ---- 2316. +186. 2130. 33850 ---- ---- ---- ---- 2357. +188. 2169. 33900 ---- ---- ---- ---- 2399. +190. 2209. 33950 ---- ---- ---- ---- 2442. +193. 2249. 34000 ---- ---- ---- ---- 2484. +195. 2289. 34050 ---- ---- ---- ---- 2528. +199. 2329. 34100 ---- ---- ---- ---- 2571. +201. 2370. 34150 ---- ---- ---- ---- 2615. +204. 2411. 34200 ---- ---- ---- ---- 2659. +206. 2453. 34250 ---- ---- ---- ---- 2703. +208. 2495. 34300 ---- ---- ---- ---- 2748. +211. 2537. 34350 ---- ---- ---- ---- 2793. +213. 2580. 34400 ---- ---- ---- ---- 2838. +215. 2623. 34450 ---- ---- ---- ---- 2884. +218. 2666. 34500 ---- ---- ---- ---- 2929. +219. 2710. 34550 ---- ---- ---- ---- 2975. +221. 2754. 34600 ---- ---- ---- ---- 3021. +223. 2798. 34650 ---- ---- ---- ---- 3068. +226. 2842. 34700 ---- ---- ---- ---- 3114. +227. 2887. 34750 ---- ---- ---- ---- 3161. +229. 2932. 34800 ---- ---- ---- ---- 3208. +231. 2977. 34850 ---- ---- ---- ---- 3255. +232. 3023. 34900 ---- ---- ---- ---- 3302. +233. 3069. 34950 ---- ---- ---- ---- 3349. +234. 3115. 35000 ---- ---- ---- ---- 3397. +236. 3161. 35050 ---- ---- ---- ---- 3444. +237. 3207. 35100 ---- ---- ---- ---- 3492. +238. 3254. 35150 ---- ---- ---- ---- 3540. +239. 3301. 35200 ---- ---- ---- ---- 3588. +240. 3348. 35250 ---- ---- ---- ---- 3636. +241. 3395. 35300 ---- ---- ---- ---- 3684. +241. 3443. 35350 ---- ---- ---- ---- 3732. +242. 3490. 35400 ---- ---- ---- ---- 3780. +242. 3538. 35450 ---- ---- ---- ---- 3829. +243. 3586. 35500 ---- ---- ---- ---- 3877. +243. 3634. 35550 ---- ---- ---- ---- 3926. +244. 3682. 35600 ---- ---- ---- ---- 3975. +245. 3730. 35650 ---- ---- ---- ---- 4023. +244. 3779. 35700 ---- ---- ---- ---- 4072. +245. 3827. 35750 ---- ---- ---- ---- 4121. +245. 3876. 35800 ---- ---- ---- ---- 4170. +246. 3924. 35850 ---- ---- ---- ---- 4219. +246. 3973. 35900 ---- ---- ---- ---- 4268. +246. 4022. 35950 ---- ---- ---- ---- 4317. +246. 4071. 36000 ---- ---- ---- ---- 4366. +246. 4120. 36050 ---- ---- ---- ---- 4415. +246. 4169. 36100 ---- ---- ---- ---- 4464. +245. 4219. 36150 ---- ---- ---- ---- 4513. +245. 4268. 36200 ---- ---- ---- ---- 4563. +246. 4317. 36250 ---- ---- ---- ---- 4612. +245. 4367. 36300 ---- ---- ---- ---- 4661. +245. 4416. 36350 ---- ---- ---- ---- 4711. +246. 4465. 36400 ---- ---- ---- ---- 4760. +245. 4515. 36450 ---- ---- ---- ---- 4810. +246. 4564. 36500 ---- ---- ---- ---- 4859. +245. 4614. 36550 ---- ---- ---- ---- 4908. +244. 4664. 36600 ---- ---- ---- ---- 4958. +245. 4713. 36650 ---- ---- ---- ---- 5008. +245. 4763. 36700 ---- ---- ---- ---- 5057. +244. 4813. 36750 ---- ---- ---- ---- 5107. +244. 4863. 36800 ---- ---- ---- ---- 5156. +244. 4912. 36850 ---- ---- ---- ---- 5206. +244. 4962. 36900 ---- ---- ---- ---- 5255. +243. 5012. 36950 ---- ---- ---- ---- 5305. +243. 5062. 37000 ---- ---- ---- ---- 5355. +243. 5112. 37050 ---- ---- ---- ---- 5404. +243. 5161. 37100 ---- ---- ---- ---- 5454. +243. 5211. 37150 ---- ---- ---- ---- 5504. +243. 5261. 37200 ---- ---- ---- ---- 5553. +242. 5311. 37300 ---- ---- ---- ---- 5653. +243. 5410. 37400 ---- ---- ---- ---- 5752. +242. 5510. 37500 ---- ---- ---- ---- 5852. +242. 5610. 37600 ---- ---- ---- ---- 5952. +243. 5709. 37700 ---- ---- ---- ---- 6051. +242. 5809. 37800 ---- ---- ---- ---- 6151. +242. 5909. 37900 ---- ---- ---- ---- 6251. +243. 6008. 38000 ---- ---- ---- ---- 6350. +242. 6108. 38100 ---- ---- ---- ---- 6450. +243. 6207. 38200 ---- ---- ---- ---- 6549. +242. 6307. 38300 ---- ---- ---- ---- 6649. +242. 6407. 38400 ---- ---- ---- ---- 6749. +243. 6506. 38500 ---- ---- ---- ---- 6848. +242. 6606. 38600 ---- ---- ---- ---- 6948. +242. 6706. 38700 ---- ---- ---- ---- 7048. +243. 6805. 38800 ---- ---- ---- ---- 7147. +242. 6905. 38900 ---- ---- ---- ---- 7247. +243. 7004. 39000 ---- ---- ---- ---- 7346. +242. 7104. 39100 ---- ---- ---- ---- 7446. +242. 7204. 39200 ---- ---- ---- ---- 7546. +243. 7303. 39300 ---- ---- ---- ---- 7645. +242. 7403. 39400 ---- ---- ---- ---- 7745. +243. 7502. 39500 ---- ---- ---- ---- 7845. +243. 7602. 39600 ---- ---- ---- ---- 7944. +242. 7702. 39700 ---- ---- ---- ---- 8044. +243. 7801. 39800 ---- ---- ---- ---- 8143. +242. 7901. 39900 ---- ---- ---- ---- 8243. +242. 8001. 40000 ---- ---- ---- ---- 8343. +243. 8100. 40100 ---- ---- ---- ---- 8442. +242. 8200. 40200 ---- ---- ---- ---- 8542. +243. 8299. 40300 ---- ---- ---- ---- 8642. +243. 8399. 40400 ---- ---- ---- ---- 8741. +242. 8499. 40500 ---- ---- ---- ---- 8841. +243. 8598. 40600 ---- ---- ---- ---- 8940. +242. 8698. 40700 ---- ---- ---- ---- 9040. +242. 8798. 40800 ---- ---- ---- ---- 9140. +243. 8897. 40900 ---- ---- ---- ---- 9239. +242. 8997. 41000 ---- ---- ---- ---- 9339. +243. 9096. 41100 ---- ---- ---- ---- 9439. +243. 9196. 41200 ---- ---- ---- ---- 9538. +242. 9296. 41300 ---- ---- ---- ---- 9638. +243. 9395. 41400 ---- ---- ---- ---- 9737. +242. 9495. 41500 ---- ---- ---- ---- 9837. +242. 9595. 41600 ---- ---- ---- ---- 9937. +243. 9694. 41700 ---- ---- ---- ---- 10036.0 +242. 9794. 41800 ---- ---- ---- ---- 10136.0 +243. 9893. 41900 ---- ---- ---- ---- 10236.0 +243. 9993. 42000 ---- ---- ---- ---- 10335.0 +242. 10093.0 42100 ---- ---- ---- ---- 10435.0 +243. 10192.0 42200 ---- ---- ---- ---- 10534.0 +242. 10292.0 42300 ---- ---- ---- ---- 10634.0 +243. 10391.0 42400 ---- ---- ---- ---- 10734.0 +243. 10491.0 42500 ---- ---- ---- ---- 10833.0 +242. 10591.0 42600 ---- ---- ---- ---- 10933.0 +243. 10690.0 42700 ---- ---- ---- ---- 11033.0 +243. 10790.0 42800 ---- ---- ---- ---- 11132.0 +242. 10890.0 42900 ---- ---- ---- ---- 11232.0 +243. 10989.0 43000 ---- ---- ---- ---- 11331.0 +242. 11089.0 43100 ---- ---- ---- ---- 11431.0 +243. 11188.0 43200 ---- ---- ---- ---- 11531.0 +243. 11288.0 43300 ---- ---- ---- ---- 11630.0 +242. 11388.0 43400 ---- ---- ---- ---- 11730.0 +243. 11487.0 43500 ---- ---- ---- ---- 11830.0 +243. 11587.0 44000 ---- ---- ---- ---- 12328.0 +243. 12085.0 44500 ---- ---- ---- ---- 12826.0 +243. 12583.0 45000 ---- ---- ---- ---- 13324.0 +243. 13081.0 45500 ---- ---- ---- ---- 13822.0 +243. 13579.0 46000 ---- ---- ---- ---- 14320.0 +243. 14077.0 46500 ---- ---- ---- ---- 14818.0 +242. 14576.0 47000 ---- ---- ---- ---- 15316.0 +242. 15074.0 47500 ---- ---- ---- ---- 15815.0 +243. 15572.0 48000 ---- ---- ---- ---- 16313.0 +243. 16070.0 48500 ---- ---- ---- ---- 16811.0 +243. 16568.0 49000 ---- ---- ---- ---- 17309.0 +243. 17066.0 49500 ---- ---- ---- ---- 17807.0 +243. 17564.0 50000 ---- ---- ---- ---- 18305.0 +243. 18062.0 50500 ---- ---- ---- ---- 18803.0 +243. 18560.0 51000 ---- ---- ---- ---- 19301.0 +242. 19059.0 51500 ---- ---- ---- ---- 19800.0 +243. 19557.0 52000 ---- ---- ---- ---- 20298.0 +243. 20055.0 52500 ---- ---- ---- ---- 20796.0 +243. 20553.0 53000 ---- ---- ---- ---- 21294.0 +243. 21051.0 53500 ---- ---- ---- ---- 21792.0 +243. 21549.0 54000 ---- ---- ---- ---- 22290.0 +243. 22047.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 9. +6. 3. 17000 ---- ---- ---- ---- 12. +7. 5. 18000 ---- ---- ---- ---- 17. +10. 7. 19000 ---- ---- ---- ---- 22. +11. 11. 20000 ---- ---- ---- ---- 29. +12. 17. 21000 ---- ---- ---- ---- 38. +12. 26. 22000 ---- ---- ---- ---- 49. +11. 38. 23000 ---- ---- ---- ---- 64. +9. 55. 24000 ---- ---- ---- ---- 85. +6. 79. 25000 ---- ---- ---- ---- 115. +3. 112. 26000 ---- ---- 158.A 158.A 159. UNCH 159. 27000 ---- ---- 210.A 210.A 225. UNCH 225. 28000 ---- ---- 289.A 289.A 324. +6. 318. 29000 ---- 454.B 410.A 410.A 467. +17. 450. 30000 ---- 663.B 590.A 590.A 671. +32. 639. 31000 ---- 955.B 845.A 845.A 956. +49. 907. 32000 ---- 1358.B 1199.A 1199.A 1358. +79. 1279. 33000 ---- 1898.B 1681.A 1681.A 1910. +129. 1781. 34000 ---- ---- ---- ---- 2622. +193. 2429. 35000 ---- ---- ---- ---- 3463. +242. 3221. 36000 ---- ---- ---- ---- 4385. +256. 4129. 37000 ---- ---- ---- ---- 5351. +250. 5101. 38000 ---- ---- ---- ---- 6336. +244. 6092. 39000 ---- ---- ---- ---- 7328. +242. 7086. 40000 ---- ---- ---- ---- 8322. +242. 8080. 41000 ---- ---- ---- ---- 9316. +242. 9074. 42000 ---- ---- ---- ---- 10310.0 +242. 10068.0 43000 ---- ---- ---- ---- 11304.0 +242. 11062.0 44000 ---- ---- ---- ---- 12297.0 +242. 12055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***