FINAL PRE-CLEARING PRICES AS OF 09/01/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9627.55 DEC22 ---- ---- ---- ---- ---- UNCH 9627.55 MAR23 ---- ---- ---- ---- ---- UNCH 9627.55 JUN23 ---- ---- ---- ---- ---- UNCH 9627.55 SEP23 ---- ---- ---- ---- ---- UNCH 9627.55 DEC23 ---- ---- ---- ---- ---- UNCH 9627.55 MAR24 ---- ---- ---- ---- ---- UNCH 9627.55 JUN24 ---- ---- ---- ---- ---- UNCH 9627.55 SEP24 ---- ---- ---- ---- ---- UNCH 9627.55 DEC24 ---- ---- ---- ---- ---- UNCH 9627.55 DEC25 ---- ---- ---- ---- ---- UNCH 9627.55 DEC26 ---- ---- ---- ---- ---- UNCH 9627.55 DEC27 ---- ---- ---- ---- ---- UNCH 9627.55 DEC28 ---- ---- ---- ---- ---- UNCH 9627.55 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9457.89 -112.72 9570.61 50 DEC22 ---- ---- ---- ---- 9463.89 -112.92 9576.81 250 MAR23 ---- ---- ---- ---- 9465.02 -112.84 9577.86 JUN23 ---- ---- ---- ---- 9469.31 -112.90 9582.21 SEP23 ---- ---- ---- ---- 9476.49 -113.03 9589.52 DEC23 ---- ---- ---- ---- 9482.30 -113.11 9595.41 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9521.91 -113.65 9635.56 DEC25 ---- ---- ---- ---- 9565.73 -114.22 9679.95 DEC26 ---- ---- ---- ---- 9615.03 -114.83 9729.86 DEC27 ---- ---- ---- ---- 9661.81 -115.40 9777.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 5325.81 DEC22 ---- ---- ---- ---- ---- UNCH 5325.81 MAR23 ---- ---- ---- ---- ---- UNCH 5325.81 JUN23 ---- ---- ---- ---- ---- UNCH 5325.81 SEP23 ---- ---- ---- ---- ---- UNCH 5325.81 DEC23 ---- ---- ---- ---- ---- UNCH 5325.81 MAR24 ---- ---- ---- ---- ---- UNCH 5325.81 JUN24 ---- ---- ---- ---- ---- UNCH 5325.81 SEP24 ---- ---- ---- ---- ---- UNCH 5325.81 DEC24 ---- ---- ---- ---- ---- UNCH 5325.81 DEC25 ---- ---- ---- ---- ---- UNCH 5325.81 DEC26 ---- ---- ---- ---- ---- UNCH 5325.81 DEC27 ---- ---- ---- ---- ---- UNCH 5325.81 DEC28 ---- ---- ---- ---- ---- UNCH 5325.81 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 75213.83 +326.10 74887.73 DEC22 ---- ---- ---- ---- 75303.29 +326.09 74977.20 MAR23 ---- ---- ---- ---- 75395.41 +326.44 75068.97 JUN23 ---- ---- ---- ---- 75492.35 +326.80 75165.55 SEP23 ---- ---- ---- ---- 75614.95 +327.04 75287.91 DEC23 ---- ---- ---- ---- 75743.99 +327.37 75416.62 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 76367.15 +329.32 76037.83 DEC25 ---- ---- ---- ---- 77049.32 +331.89 76717.43 DEC26 ---- ---- ---- ---- 77739.73 +334.74 77404.99 DEC27 ---- ---- ---- ---- 78410.12 +337.66 78072.46 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7461.36 DEC22 ---- ---- ---- ---- ---- UNCH 7461.36 MAR23 ---- ---- ---- ---- ---- UNCH 7461.36 JUN23 ---- ---- ---- ---- ---- UNCH 7461.36 SEP23 ---- ---- ---- ---- ---- UNCH 7461.36 DEC23 ---- ---- ---- ---- ---- UNCH 7461.36 MAR24 ---- ---- ---- ---- ---- UNCH 7461.36 JUN24 ---- ---- ---- ---- ---- UNCH 7461.36 SEP24 ---- ---- ---- ---- ---- UNCH 7461.36 DEC24 ---- ---- ---- ---- ---- UNCH 7461.36 DEC25 ---- ---- ---- ---- ---- UNCH 7461.36 DEC26 ---- ---- ---- ---- ---- UNCH 7461.36 DEC27 ---- ---- ---- ---- ---- UNCH 7461.36 DEC28 ---- ---- ---- ---- ---- UNCH 7461.36 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7285.71 -133.53 7419.24 DEC22 ---- ---- ---- ---- 7291.27 -133.64 7424.91 MAR23 ---- ---- ---- ---- 7297.54 -133.77 7431.31 JUN23 ---- ---- ---- ---- 7304.26 -133.90 7438.16 SEP23 ---- ---- ---- ---- 7311.52 -134.04 7445.56 DEC23 ---- ---- ---- ---- 7319.80 -134.20 7454.00 MAR24 ---- ---- ---- ---- 7328.81 -134.38 7463.19 JUN24 ---- ---- ---- ---- 7337.81 -134.55 7472.36 SEP24 ---- ---- ---- ---- 7345.87 -134.70 7480.57 DEC24 ---- ---- ---- ---- 7354.96 -134.87 7489.83 DEC25 ---- ---- ---- ---- 7396.18 -135.64 7531.82 DEC26 ---- ---- ---- ---- 7448.71 -136.62 7585.33 DEC27 ---- ---- ---- ---- 7504.18 -137.65 7641.83 DEC28 ---- ---- ---- ---- 7566.23 -138.80 7705.03 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4533.29 DEC22 ---- ---- ---- ---- ---- UNCH 4533.29 MAR23 ---- ---- ---- ---- ---- UNCH 4533.29 JUN23 ---- ---- ---- ---- ---- UNCH 4533.29 SEP23 ---- ---- ---- ---- ---- UNCH 4533.29 DEC23 ---- ---- ---- ---- ---- UNCH 4533.29 MAR24 ---- ---- ---- ---- ---- UNCH 4533.29 JUN24 ---- ---- ---- ---- ---- UNCH 4533.29 SEP24 ---- ---- ---- ---- ---- UNCH 4533.29 DEC24 ---- ---- ---- ---- ---- UNCH 4533.29 DEC25 ---- ---- ---- ---- ---- UNCH 4533.29 DEC26 ---- ---- ---- ---- ---- UNCH 4533.29 DEC27 ---- ---- ---- ---- ---- UNCH 4533.29 DEC28 ---- ---- ---- ---- ---- UNCH 4533.29 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14448.00 +.69 14447.31 DEC22 ---- ---- ---- ---- 14465.18 +.61 14464.57 MAR23 ---- ---- ---- ---- 14482.88 +.60 14482.28 JUN23 ---- ---- ---- ---- 14501.51 +.60 14500.91 SEP23 ---- ---- ---- ---- 14525.06 +.54 14524.52 DEC23 ---- ---- ---- ---- 14549.85 +.50 14549.35 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14669.57 +.36 14669.21 DEC25 ---- ---- ---- ---- 14800.63 +.30 14800.33 DEC26 ---- ---- ---- ---- 14933.26 +.27 14932.99 DEC27 ---- ---- ---- ---- 15062.06 +.29 15061.77 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3168.23 DEC22 ---- ---- ---- ---- ---- UNCH 3168.23 MAR23 ---- ---- ---- ---- ---- UNCH 3168.23 JUN23 ---- ---- ---- ---- ---- UNCH 3168.23 SEP23 ---- ---- ---- ---- ---- UNCH 3168.23 DEC23 ---- ---- ---- ---- ---- UNCH 3168.23 MAR24 ---- ---- ---- ---- ---- UNCH 3168.23 JUN24 ---- ---- ---- ---- ---- UNCH 3168.23 SEP24 ---- ---- ---- ---- ---- UNCH 3168.23 DEC24 ---- ---- ---- ---- ---- UNCH 3168.23 DEC25 ---- ---- ---- ---- ---- UNCH 3168.23 DEC26 ---- ---- ---- ---- ---- UNCH 3168.23 DEC27 ---- ---- ---- ---- ---- UNCH 3168.23 DEC28 ---- ---- ---- ---- ---- UNCH 3168.23 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13108.19 +16.61 13091.58 DEC22 ---- ---- ---- ---- 13122.53 +16.64 13105.89 MAR23 ---- ---- ---- ---- 13137.58 +16.64 13120.94 JUN23 ---- ---- ---- ---- 13153.47 +16.66 13136.81 SEP23 ---- ---- ---- ---- 13169.69 +16.67 13153.02 DEC23 ---- ---- ---- ---- 13186.74 +16.68 13170.06 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13266.01 +16.73 13249.28 DEC25 ---- ---- ---- ---- 13348.59 +16.82 13331.77 DEC26 ---- ---- ---- ---- 13450.66 +16.91 13433.75 DEC27 ---- ---- ---- ---- 13544.83 +17.03 13527.80 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8374.42 DEC22 ---- ---- ---- ---- ---- UNCH 8374.42 JAN23 ---- ---- ---- ---- ---- UNCH 8374.42 MAR23 ---- ---- ---- ---- ---- UNCH 8374.42 JUN23 ---- ---- ---- ---- ---- UNCH 8374.42 SEP23 ---- ---- ---- ---- ---- UNCH 8374.42 DEC23 ---- ---- ---- ---- ---- UNCH 8374.42 MAR24 ---- ---- ---- ---- ---- UNCH 8374.42 JUN24 ---- ---- ---- ---- ---- UNCH 8374.42 SEP24 ---- ---- ---- ---- ---- UNCH 8374.42 DEC24 ---- ---- ---- ---- ---- UNCH 8374.42 MAR25 ---- ---- ---- ---- ---- UNCH 8374.42 JUN25 ---- ---- ---- ---- ---- UNCH 8374.42 SEP25 ---- ---- ---- ---- ---- UNCH 8374.42 DEC25 ---- ---- ---- ---- ---- UNCH 8374.42 DEC26 ---- ---- ---- ---- ---- UNCH 8374.42 DEC27 ---- ---- ---- ---- ---- UNCH 8374.42 DEC28 ---- ---- ---- ---- ---- UNCH 8374.42 DEC29 ---- ---- ---- ---- ---- UNCH 8374.42 DEC30 ---- ---- ---- ---- ---- UNCH 8374.42 DEC31 ---- ---- ---- ---- ---- UNCH 8374.42 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8342.94 +24.34 8318.60 9580 DEC22 ---- ---- ---- ---- 8344.52 +24.82 8319.70 2500 33210 JAN23 ---- ---- ---- ---- 8353.75 +24.09 8329.66 2500 MAR23 ---- ---- ---- ---- 8355.16 +24.16 8331.00 2500 30250 JUN23 ---- ---- ---- ---- 8363.64 +24.15 8339.49 2000 SEP23 ---- ---- ---- ---- 8370.59 +24.16 8346.43 2075 DEC23 ---- ---- ---- ---- 8381.11 +24.16 8356.95 33027 MAR24 ---- ---- ---- ---- 8391.16 +24.18 8366.98 12260 JUN24 ---- ---- ---- ---- 8402.69 +24.20 8378.49 1500 SEP24 ---- ---- ---- ---- 8412.72 +24.22 8388.50 750 DEC24 ---- ---- ---- ---- 8425.14 +24.24 8400.90 23000 MAR25 ---- ---- ---- ---- 8447.09 +24.25 8422.84 500 JUN25 ---- ---- ---- ---- 8454.90 +24.29 8430.61 DEC25 ---- ---- ---- ---- 8477.67 +24.35 8453.32 705 28955 DEC26 ---- ---- ---- ---- 8540.40 +24.50 8515.90 10600 DEC27 ---- ---- ---- ---- 8590.78 +24.65 8566.13 20500 DEC28 ---- ---- ---- ---- 8658.93 +24.83 8634.10 9250 DEC29 ---- ---- ---- ---- 8728.82 +25.01 8703.81 DEC30 ---- ---- ---- ---- 8795.49 +25.21 8770.28 DEC31 ---- ---- ---- ---- 8865.70 +25.41 8840.29 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5705 219957 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 +2.00 5.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 59.00 UNCH 59.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3897.50 3932.50B 3825.00A 3895.00A 3934.00 +72.00 4 3862.00 2 93 DEC22 ---- 3951.50B 3861.50A 3861.50A 3963.00 +73.00 3890.00 MAR23 ---- ---- ---- ---- 3987.00 +73.00 3914.00 JUN23 ---- ---- ---- ---- 4011.00 +73.50 3937.50 SEP23 ---- ---- ---- ---- 4035.00 +74.00 3961.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- -.15 -.15 -.40 -.70 .30 DEC22 ---- ---- ---- ---- 28.60 +.30 28.30 MAR23 ---- ---- ---- ---- 52.60 +.30 52.30 JUN23 ---- ---- ---- ---- 76.60 +.80 75.80 SEP23 ---- ---- ---- ---- 100.60 +1.30 99.30 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 OCT22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 NOV22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 DEC22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 JAN23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 FEB23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 MAR23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 JUN23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 SEP23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 DEC23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 9.00A 9.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BTC BITCOIN FUTURES SEP22 20130.0 20145.0 19310.0 19940.0 19695.0 -370. 7048 20065.0 7256 11139 OCT22 19995.0 20150.0B 19350.0 19945.0B 19710.0 -385. 437 20095.0 506 2521 NOV22 19910.0 20155.0B 19395.0A 19970.0B 19750.0 -380. 71 20130.0 27 124 DEC22 19850.0 20180.0B 19500.0A 20020.0A 19795.0 -380. 31 20175.0 12 173 JAN23 ---- ---- 19555.0A 19555.0A 19850.0 -380. 20230.0 4 FEB23 ---- ---- 19690.0A 19690.0A 19930.0 -430. 20360.0 MAR23 19955.0 19955.0 19690.0A 19840.0A 19920.0 -440. 1 20360.0 3 3 JUN23 20100.0 20100.0 19725.0A 19725.0A 19940.0 -475. 1 20415.0 SEP23 ---- ---- 19830.0A 19830.0A 20040.0 -505. 20545.0 DEC23 ---- ---- 19935.0A 19935.0A 20125.0 -550. 20675.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7589 7804 13964 BTE Bitcoin Euro Futures SEP22 ---- 20065.0B 19495.0A 19495.0A 19840.0 -145. 19985.0 1 5 OCT22 ---- ---- 19680.0A 19680.0A 19920.0 -65. 19985.0 NOV22 ---- ---- 19640.0A 19640.0A 19920.0 -105. 20025.0 DEC22 ---- ---- 19605.0A 19605.0A 19890.0 -155. 20045.0 JAN23 ---- ---- ---- ---- 19955.0 -155. 20110.0 FEB23 ---- ---- ---- ---- 19995.0 -155. 20150.0 MAR23 ---- ---- 19525.0A 19525.0A 19800.0 -165. 19965.0 JUN23 ---- ---- 19430.0A 19430.0A 19705.0 -165. 19870.0 SEP23 ---- ---- 19350.0A 19350.0A 19620.0 -165. 19785.0 DEC23 ---- ---- 19250.0A 19250.0A 19520.0 -170. 19690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 OCT22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 NOV22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 DEC22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 JAN23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 FEB23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 MAR23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 JUN23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 SEP23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 DEC23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 5325.81 DEC22 ---- ---- ---- ---- ---- UNCH 5325.81 MAR23 ---- ---- ---- ---- ---- UNCH 5325.81 JUN23 ---- ---- ---- ---- ---- UNCH 5325.81 SEP23 ---- ---- ---- ---- ---- UNCH 5325.81 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 65755.50 +340.00 65415.50 DEC22 ---- ---- ---- ---- 66445.50 +344.00 66101.50 MAR23 ---- ---- ---- ---- 57288.00 +360.50 66927.50 JUN23 ---- ---- ---- ---- 58164.00 +376.00 57788.00 SEP23 ---- ---- ---- ---- 59045.50 +393.00 58652.50 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 80.50 -9.00 89.50 DEC22 ---- ---- ---- ---- 770.50 -5.00 775.50 MAR23 ---- ---- ---- ---- 1613.00 +11.50 1601.50 JUN23 ---- ---- ---- ---- 2489.00 +27.00 2462.00 SEP23 ---- ---- ---- ---- 3370.50 +44.00 3326.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 263.15 -5.25 268.40 DEC22 ---- ---- ---- ---- 260.05 -5.15 265.20 MAR23 ---- ---- ---- ---- 256.95 -5.10 262.05 JUN23 ---- ---- ---- ---- 253.85 -5.05 258.90 SEP23 ---- ---- ---- ---- 250.70 -5.00 255.70 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.53 -.04 -.49 DEC22 ---- ---- ---- ---- -3.63 +.06 -3.69 MAR23 ---- ---- ---- ---- -6.73 +.11 -6.84 JUN23 ---- ---- ---- ---- -9.83 +.16 -9.99 SEP23 ---- ---- ---- ---- -12.98 +.21 -13.19 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 150.15 150.15 149.70A 151.10B 149.65 -2.80 15 152.45 15 15 DEC22 ---- ---- ---- ---- 149.30 -2.80 152.10 MAR23 ---- ---- ---- ---- 148.95 -2.75 151.70 JUN23 ---- ---- ---- ---- 148.60 -2.70 151.30 SEP23 ---- ---- ---- ---- 148.20 -2.75 150.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 15 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.08 ---- -.08 -.13 +.04 -.17 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .02 .02 .02 .02 .02 UNCH 76 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 502.70 -7.60 510.30 DEC22 ---- ---- ---- ---- 499.30 -7.50 506.80 MAR23 ---- ---- ---- ---- 495.90 -7.50 503.40 JUN23 ---- ---- ---- ---- 492.40 -7.50 499.90 SEP23 ---- ---- ---- ---- 489.00 -7.40 496.40 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.61 -.04 -.57 DEC22 ---- ---- ---- ---- -4.01 +.06 -4.07 MAR23 ---- ---- ---- ---- -7.41 +.06 -7.47 JUN23 ---- ---- ---- ---- -10.91 +.06 -10.97 SEP23 ---- ---- ---- ---- -14.31 +.16 -14.47 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2431.60 2433.30 2378.70 2409.10B 2410.40 -19.90 13653 2430.30 12120 50974 DEC22 ---- 2439.70B 2390.60A 2439.70B 2419.70 -19.70 2439.40 5 7 MAR23 ---- ---- 2410.70A 2410.70A 2421.00 -20.70 2441.70 JUN23 ---- ---- ---- ---- 2425.70 -20.70 2446.40 SEP23 ---- ---- ---- ---- 2430.40 -20.70 2451.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13653 12125 50981 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.95 -.70 -1.00 -.70 -.80 -.05 102 -.75 DEC22 ---- ---- ---- ---- 8.50 +.15 8.35 MAR23 ---- ---- ---- ---- 9.80 -.85 10.65 JUN23 ---- ---- ---- ---- 14.50 -.85 15.35 SEP23 ---- ---- ---- ---- 19.20 -.85 20.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 OCT22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 NOV22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 DEC22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 JAN23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 FEB23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 MAR23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 JUN23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 SEP23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 DEC23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 27790.0 -70. 27860.0 DEC22 ---- ---- 27370.0A 27370.0A 27560.0 -70. 27630.0 MAR23 ---- ---- ---- ---- 27520.0 -70. 27590.0 JUN23 ---- ---- ---- ---- 27390.0 -80. 27470.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3958.00 3971.25 3903.50 3968.00 3968.75 +12.25 2155772 3956.50 2366488 2229333 DEC22 3975.25 3987.50 3920.00 3984.50 3985.25 +12.00 19721 3973.25 20202 95558 MAR23 3999.75 4013.50B 3947.50A 4012.50B 4012.25 +12.00 362 4000.25 432 8166 JUN23 ---- 4035.00B 3980.75A 3980.75A 4039.75 +12.00 191 4027.75 40 1931 SEP23 ---- ---- 4021.50A 4021.50A 4065.00 +16.00 4049.00 39 DEC23 ---- ---- ---- ---- 4091.00 +12.00 4079.00 1281 MAR24 ---- ---- ---- ---- 4120.00 +12.00 4108.00 JUN24 ---- ---- ---- ---- 4148.00 +12.00 4136.00 SEP24 ---- ---- ---- ---- 4178.00 +12.00 4166.00 DEC24 ---- ---- ---- ---- 4205.00 +12.00 4193.00 944 DEC25 ---- ---- ---- ---- 4302.00 +12.00 4290.00 DEC26 ---- ---- ---- ---- 4390.00 +12.00 4378.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2176046 2387162 2337252 ES1 SEP 22 NRBY BTIC EMIN SP500 02 ---- ---- ---- ---- 1.50 UNCH 1.50 06 ---- ---- ---- ---- .95 UNCH .95 07 ---- ---- ---- ---- 1.60 UNCH 1.60 09 ---- ---- ---- ---- 1.60 UNCH 1.60 12 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 16 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 02 ---- ---- ---- ---- 4.00 UNCH 4.00 06 ---- ---- ---- ---- 4.00 UNCH 4.00 07 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 342.44 346.22B 340.48A 345.88A 346.06 +1.00 701 345.04 722 13286 DEC22 ---- ---- ---- ---- 346.36 +.98 345.38 MAR23 ---- ---- ---- ---- 346.56 +.98 345.58 JUN23 ---- ---- ---- ---- 346.76 +.98 345.78 SEP23 ---- ---- ---- ---- 346.98 +.98 346.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 722 13286 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- .65 +.20 .45 DEC22 ---- ---- ---- ---- 17.40 +.20 17.20 MAR23 ---- ---- ---- ---- 44.40 +.45 43.95 JUN23 ---- ---- ---- ---- 71.65 -.05 71.70 SEP23 ---- ---- ---- ---- 93.90 +22.20 71.70 DEC23 ---- ---- ---- ---- 116.15 +30.20 85.95 MAR24 ---- ---- ---- ---- 138.40 +36.20 102.20 JUN24 ---- ---- ---- ---- 162.65 +42.95 119.70 SEP24 ---- ---- ---- ---- 184.90 +48.95 135.95 DEC24 ---- ---- ---- ---- 207.15 +54.95 152.20 DEC25 ---- ---- ---- ---- 296.65 +79.70 216.95 DEC26 ---- ---- ---- ---- 385.90 +104.20 281.70 EST BTIC on E-Mini S&P 500 Futures SEP22 .40 .60 -.45 .50 .35 -.45 34934 .80 DEC22 ---- ---- 17.05A 17.05A 17.45 -.85 18.30 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34934 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 180.00 UNCH 180.00 OCT22 ---- ---- ---- ---- 200.00 UNCH 200.00 NOV22 ---- ---- ---- ---- 220.00 UNCH 220.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 330.00 UNCH 330.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ETE Ether Euro Futures SEP22 ---- 1576.50B 1507.50A 1507.50A 1557.50 +1.00 1556.50 1 5 OCT22 ---- ---- 1512.50A 1512.50A 1560.50 +2.00 1558.50 NOV22 ---- ---- 1510.50A 1510.50A 1558.00 +1.50 1556.50 DEC22 ---- ---- 1504.00A 1504.00A 1553.00 +3.50 1549.50 JAN23 ---- ---- ---- ---- 1574.50 +9.00 1565.50 FEB23 ---- ---- ---- ---- 1577.00 +9.50 1567.50 MAR23 ---- ---- 1498.50A 1498.50A 1547.00 +3.00 1544.00 JUN23 ---- ---- 1492.50A 1492.50A 1540.50 +3.00 1537.50 SEP23 ---- ---- 1486.00A 1486.00A 1534.00 +3.00 1531.00 DEC23 ---- ---- 1480.00A 1480.00A 1527.50 +2.50 1525.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 ETH Ether Futures SEP22 1559.00 1570.50 1489.00 1564.00 1550.00 -10.00 5521 1560.00 5471 3463 OCT22 1521.50 1565.00B 1489.50A 1561.00 1547.50 -10.50 106 1558.00 170 261 NOV22 1545.00 1563.50B 1490.50A 1563.50B 1546.00 -11.00 9 1557.00 65 128 DEC22 1541.00 1561.00B 1488.50A 1561.00B 1543.50 -10.50 23 1554.00 9 185 JAN23 1544.50 1547.50B 1489.50A 1489.50A 1543.00 -14.50 2 1557.50 14 FEB23 ---- ---- ---- ---- 1577.50 -12.50 1590.00 MAR23 ---- ---- 1490.00A 1490.00A 1543.00 -19.00 1562.00 94 JUN23 ---- ---- 1491.00A 1491.00A 1544.50 -28.50 1573.00 8 SEP23 ---- ---- 1493.50A 1493.50A 1547.00 -34.50 1581.50 3 DEC23 ---- ---- 1497.00A 1497.00A 1551.50 -40.00 1591.50 1 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5661 5716 4192 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 OCT22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 NOV22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 DEC22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 JAN23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 FEB23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 MAR23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 JUN23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 SEP23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 DEC23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 OCT22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 NOV22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 DEC22 ---- ---- ---- ---- 1561.40 -11.73 1573.13 JAN23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 FEB23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 MAR23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 JUN23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 SEP23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 DEC23 ---- ---- ---- ---- 1561.40 -11.73 1573.13 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7138.00 -134.50 7272.50 DEC22 ---- ---- ---- ---- 7073.50 -133.50 7207.00 MAR23 ---- ---- ---- ---- 7009.00 -132.00 7141.00 JUN23 ---- ---- ---- ---- 6944.50 -131.00 7075.50 SEP23 ---- ---- ---- ---- 6880.50 -129.50 7010.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 13305.0A 13305.0A 13397.5 -247.50 13645.0 OCT22 ---- ---- 13382.5A 13382.5A 13452.5 -267.50 13720.0 NOV22 ---- ---- ---- ---- 13465.0 -267.50 13732.5 DEC22 ---- ---- ---- ---- 13475.0 -267.50 13742.5 MAR23 ---- ---- ---- ---- 13507.5 -270.00 13777.5 JUN23 ---- ---- ---- ---- 13542.5 -270.00 13812.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .25 UNCH .25 DEC22 ---- ---- ---- ---- 2.65 -.10 2.75 MAR23 ---- ---- ---- ---- 5.05 -.10 5.15 JUN23 ---- ---- ---- ---- 7.35 -.30 7.65 SEP23 ---- ---- ---- ---- 9.75 -.30 10.05 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -35.0 +13.5 -48.5 OCT22 ---- ---- ---- ---- 20.5 -6.0 26.5 NOV22 ---- ---- ---- ---- 30.5 -6.0 36.5 DEC22 ---- ---- ---- ---- 43.0 -6.0 49.0 MAR23 ---- ---- ---- ---- 75.5 -6.0 81.5 JUN23 ---- ---- ---- ---- 108.0 -8.5 116.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -11.75 -1.50 -10.25 DEC22 ---- ---- ---- ---- -75.75 +.50 -76.25 MAR23 ---- ---- ---- ---- -140.25 +1.50 -141.75 JUN23 ---- ---- ---- ---- -204.75 +3.00 -207.75 SEP23 ---- ---- ---- ---- -268.75 +4.50 -273.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 893.50 -22.60 916.10 DEC22 ---- ---- ---- ---- 895.90 -22.60 918.50 MAR23 ---- ---- ---- ---- 898.30 -22.70 921.00 JUN23 ---- ---- ---- ---- 900.70 -22.70 923.40 SEP23 ---- ---- ---- ---- 903.00 -22.90 925.90 GI CME GSCI FUTURES SEP22 652.80 653.00 648.05A 648.80A 651.30 -13.95 22 665.25 10 1835 OCT22 ---- ---- 645.85A 645.85A 646.55 -13.95 660.50 NOV22 ---- ---- ---- ---- 644.05 -18.95 663.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 10 1835 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 323.827 -8.540 332.367 60197 OCT22 ---- ---- ---- ---- 323.827 -8.540 332.367 NOV22 ---- ---- ---- ---- 323.827 -8.540 332.367 DEC22 ---- ---- ---- ---- 323.827 -8.540 332.367 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1165. UNCH 1165. 5 5 OCT22 ---- ---- ---- ---- 1115. UNCH 1115. NOV22 ---- ---- ---- ---- 1085. UNCH 1085. DEC22 ---- ---- ---- ---- 1085. UNCH 1085. MAR23 ---- ---- ---- ---- 1125. UNCH 1125. JUN23 ---- ---- ---- ---- 1306. UNCH 1306. SEP23 ---- ---- ---- ---- 1308. UNCH 1308. DEC23 ---- ---- ---- ---- 1310. UNCH 1310. MAR24 ---- ---- ---- ---- 1296. UNCH 1296. JUN24 ---- ---- ---- ---- 1282. UNCH 1282. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 IBV USD-Denominated Ibovespa Index Futures OCT22 1099. 1120.B 1096.A 1099.A 1119. +730. 2 1111. 2 12 DEC22 ---- ---- ---- ---- 1140. +740. 1133. FEB23 ---- ---- ---- ---- 1163. +755. 1156. APR23 ---- ---- ---- ---- 1183. +770. 1175. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 12 IPO E-mini IPOX US Index Futures SEP22 ---- ---- 3865.75A 3865.75A 3930.00 -50.50 3980.50 DEC22 ---- ---- ---- ---- 3937.75 -50.50 3988.25 MAR23 ---- ---- ---- ---- 3947.50 -50.75 3998.25 JUN23 ---- ---- ---- ---- 3957.50 -50.50 4008.00 SEP23 ---- ---- ---- ---- 3967.25 -50.75 4018.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 3.50 -1.00 4.50 DEC22 ---- ---- ---- ---- 11.25 -1.00 12.25 MAR23 ---- ---- ---- ---- 21.00 -1.25 22.25 JUN23 ---- ---- ---- ---- 31.00 -1.00 32.00 SEP23 ---- ---- ---- ---- 40.75 -1.25 42.00 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 2.50A 2.50A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 362.80 365.80 358.90A 365.50 365.50 +.80 2392 364.70 2623 45753 DEC22 ---- ---- 360.60A 360.60A 367.00 +.60 366.40 MAR23 ---- ---- ---- ---- 368.20 +.90 367.30 JUN23 ---- ---- ---- ---- 369.10 +.90 368.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2392 2623 45753 M2K MICRO RUSSELL 2000 SEP22 1845.60 1845.90 1798.00 1824.70 1824.20 -20.40 116983 1844.60 115866 33868 DEC22 1851.20 1851.20 1804.90A 1830.20 1830.70 -20.50 1039 1851.20 878 915 MAR23 1830.00 1830.00 1811.70 1817.80B 1838.60 -22.00 5 1860.60 1 23 JUN23 ---- ---- ---- ---- 1845.90 -22.00 1867.90 SEP23 1880.00 1880.00 1880.00 1880.00 1853.10 -22.20 1 1875.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118028 116745 34807 MBT Micro Bitcoin Futures SEP22 20040.0 20135.0B 19320.0 19940.0A 19695.0 -370. 7148 20065.0 6225 13113 OCT22 20050.0 20080.0 19370.0A 19945.0B 19710.0 -385. 292 20095.0 129 2127 NOV22 19650.0 19655.0 19415.0A 19415.0A 19750.0 -380. 8 20130.0 22 640 DEC22 20060.0 20185.0B 19465.0A 20015.0B 19795.0 -380. 27 20175.0 16 760 JAN23 ---- ---- 19715.0A 19715.0A 19850.0 -380. 20230.0 2 FEB23 ---- ---- 19725.0A 19725.0A 19930.0 -430. 20360.0 MAR23 ---- ---- 19715.0A 19715.0A 19920.0 -440. 20360.0 1 JUN23 ---- ---- 19755.0A 19755.0A 19940.0 -475. 20415.0 SEP23 ---- ---- 19865.0A 19865.0A 20040.0 -505. 20545.0 DEC23 20000.0 20000.0 19965.0A 19965.0A 20125.0 -550. 1 20675.0 140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7476 6392 16783 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 OCT22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 NOV22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 DEC22 ---- ---- ---- ---- 1541.81 -42.30 1584.11 JAN23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 FEB23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 MAR23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 JUN23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 SEP23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 DEC23 ---- ---- ---- ---- 1541.81 -42.30 1584.11 MES MICRO S&P 500 INDEX SEP22 3958.25 3971.25 3903.25 3968.00 3968.75 +12.25 1360135 3956.50 1342949 221354 DEC22 3975.75 3987.50 3919.75 3984.50 3985.25 +12.00 6897 3973.25 7028 4793 MAR23 3992.00 4012.75 3947.25 4012.75 4012.25 +12.00 247 4000.25 102 315 JUN23 4011.00 4028.50B 3985.00 4028.50B 4039.75 +12.00 3 4027.75 5 15 SEP23 4030.00 4038.00B 4013.25 4038.00B 4065.00 +16.00 3 4049.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1367285 1350084 226481 MET Micro Ether Futures SEP22 1565.00 1570.50 1490.00A 1565.50B 1550.00 -10.00 12647 1560.00 13965 33653 OCT22 1520.00 1565.50B 1492.00A 1565.50B 1547.50 -10.50 237 1558.00 390 4680 NOV22 1553.50 1563.50B 1491.00A 1563.50B 1546.00 -11.00 19 1557.00 1242 DEC22 1536.50 1561.00B 1488.50A 1561.00B 1543.50 -10.50 70 1554.00 12 5215 JAN23 ---- ---- 1493.50A 1493.50A 1543.00 -14.50 1557.50 FEB23 ---- ---- ---- ---- 1577.50 -12.50 1590.00 MAR23 ---- ---- 1494.00A 1494.00A 1543.00 -19.00 1562.00 105 JUN23 ---- ---- 1495.00A 1495.00A 1544.50 -28.50 1573.00 60 SEP23 ---- ---- 1497.50A 1497.50A 1547.00 -34.50 1581.50 DEC23 ---- ---- 1501.00A 1501.00A 1551.50 -40.00 1591.50 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12973 14367 45212 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 135.00 UNCH 135.00 OCT22 ---- ---- ---- ---- 230.00 UNCH 230.00 NOV22 ---- ---- ---- ---- 250.00 UNCH 250.00 DEC22 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 OCT22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 NOV22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 DEC22 ---- ---- ---- ---- 19851.66 -398.15 20249.8 JAN23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 FEB23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 MAR23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 JUN23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 SEP23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 DEC23 ---- ---- ---- ---- 19851.66 -398.15 20249.8 MNQ MICRO NASDAQ-100 SEP22 12290.00 12300.00 12018.25 12291.75 12292.25 +7.00 1578434 12285.25 1435639 149173 DEC22 12350.00 12373.00 12091.75 12365.25A 12366.25 +6.75 9049 12359.50 6427 5658 MAR23 12400.00 12466.00B 12200.00 12380.00A 12475.00 +8.75 87 12466.25 62 149 JUN23 ---- ---- ---- ---- 12590.00 +7.00 12583.00 12 SEP23 ---- ---- ---- ---- 12704.00 +7.00 12697.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1587570 1442128 154996 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 OCT22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 NOV22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 DEC22 ---- ---- ---- ---- 19827.43 -355.33 20182.7 JAN23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 FEB23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 MAR23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 JUN23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 SEP23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 DEC23 ---- ---- ---- ---- 19827.43 -355.33 20182.7 MYM MICRO 5 DOLLAR DOW SEP22 31574.0 31678.0 31224.0 31658.0B 31663.0 +131. 147870 31532.0 149221 22973 DEC22 31680.0 31768.0 31325.0 31764.0 31757.0 +130. 1095 31627.0 1031 1381 MAR23 31700.0 31790.0B 31358.0 31775.0 31891.0 +140. 7 31751.0 2 28 JUN23 ---- 31904.0B 31744.0A 31744.0A 32014.0 +131. 31883.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148972 150254 24382 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4533.29 DEC22 ---- ---- ---- ---- ---- UNCH 4533.29 MAR23 ---- ---- ---- ---- ---- UNCH 4533.29 JUN23 ---- ---- ---- ---- ---- UNCH 4533.29 SEP23 ---- ---- ---- ---- ---- UNCH 4533.29 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14553.90 +3.30 14550.60 DEC22 ---- ---- ---- ---- 14686.40 +3.50 14682.90 MAR23 ---- ---- ---- ---- 14848.30 +6.00 14842.30 JUN23 ---- ---- ---- ---- 15016.60 +8.20 15008.40 SEP23 ---- ---- ---- ---- 15185.90 +10.80 15175.10 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15.50 -1.80 17.30 DEC22 ---- ---- ---- ---- 148.00 -1.60 149.60 MAR23 ---- ---- ---- ---- 309.90 +.90 309.00 JUN23 ---- ---- ---- ---- 478.20 +3.10 475.10 SEP23 ---- ---- ---- ---- 647.50 +5.70 641.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 8091.53 OCT22 ---- ---- ---- ---- ---- UNCH 8091.53 NOV22 ---- ---- ---- ---- ---- UNCH 8091.53 DEC22 ---- ---- ---- ---- ---- UNCH 8091.53 JAN23 ---- ---- ---- ---- ---- UNCH 8091.53 MAR23 ---- ---- ---- ---- ---- UNCH 8091.53 JUN23 ---- ---- ---- ---- ---- UNCH 8091.53 SEP23 ---- ---- ---- ---- ---- UNCH 8091.53 DEC23 ---- ---- ---- ---- ---- UNCH 8091.53 MAR24 ---- ---- ---- ---- ---- UNCH 8091.53 JUN24 ---- ---- ---- ---- ---- UNCH 8091.53 SEP24 ---- ---- ---- ---- ---- UNCH 8091.53 DEC24 ---- ---- ---- ---- ---- UNCH 8091.53 MAR25 ---- ---- ---- ---- ---- UNCH 8091.53 JUN25 ---- ---- ---- ---- ---- UNCH 8091.53 DEC25 ---- ---- ---- ---- ---- UNCH 8091.53 DEC26 ---- ---- ---- ---- ---- UNCH 8091.53 DEC27 ---- ---- ---- ---- ---- UNCH 8091.53 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- -.70 ---- -.70 -2.90 +8.00 -10.90 OCT22 ---- ---- ---- ---- -67.90 +3.00 -70.90 NOV22 ---- ---- ---- ---- -192.90 +18.00 -210.90 DEC22 ---- ---- ---- ---- -232.90 +8.00 -240.90 JAN23 ---- ---- ---- ---- -197.90 +8.00 -205.90 MAR23 ---- ---- ---- ---- -282.90 +8.00 -290.90 JUN23 ---- ---- ---- ---- -412.90 +13.00 -425.90 SEP23 ---- ---- ---- ---- -547.90 +13.00 -560.90 DEC23 ---- ---- ---- ---- -677.90 +18.00 -695.90 MAR24 ---- ---- ---- ---- -812.90 +18.00 -830.90 JUN24 ---- ---- ---- ---- -957.90 +18.00 -975.90 SEP24 ---- ---- ---- ---- -1087.90 +23.00 -1110.90 DEC24 ---- ---- ---- ---- -1222.90 +23.00 -1245.90 MAR25 ---- ---- ---- ---- -1357.90 +23.00 -1380.90 JUN25 ---- ---- ---- ---- -1487.90 +28.00 -1515.90 DEC25 ---- ---- ---- ---- -1752.90 +33.00 -1785.90 DEC26 ---- ---- ---- ---- -2287.90 +38.00 -2325.90 DEC27 ---- ---- ---- ---- -2817.90 +48.00 -2865.90 NIY CME NIKKEI 225 YEN FUTURES SEP22 27840.0 27880.0 27550.0 27780.0 27785.0 -70. 31278 27855.0 28567 54608 OCT22 ---- ---- 27395.0A 27395.0A 27735.0 -80. 27815.0 NOV22 ---- ---- 27390.0A 27390.0A 27695.0 -80. 27775.0 DEC22 27525.0 27590.0 27315.0 27565.0A 27555.0 -70. 2051 27625.0 1907 2314 JAN23 ---- ---- ---- ---- 27600.0 -80. 27680.0 MAR23 ---- ---- ---- ---- 27520.0 -70. 27590.0 JUN23 ---- ---- ---- ---- 27385.0 -80. 27465.0 SEP23 ---- ---- ---- ---- 27250.0 -80. 27330.0 DEC23 ---- ---- ---- ---- 27120.0 -75. 27195.0 MAR24 ---- ---- ---- ---- 26985.0 -75. 27060.0 JUN24 ---- ---- ---- ---- 26840.0 -75. 26915.0 SEP24 ---- ---- ---- ---- 26705.0 -80. 26785.0 DEC24 ---- ---- ---- ---- 26575.0 -75. 26650.0 MAR25 ---- ---- ---- ---- 26440.0 -75. 26515.0 JUN25 ---- ---- ---- ---- 26305.0 -75. 26380.0 DEC25 ---- ---- ---- ---- 26040.0 -75. 26115.0 DEC26 ---- ---- ---- ---- 25505.0 -70. 25575.0 DEC27 ---- ---- ---- ---- 24970.0 -70. 25040.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33329 30474 56922 NK CME NIKKEI 225 FUTURES SEP22 27840.0 27875.0 27550.0 27790.0 27785.0 -70. 5673 27855.0 3538 13935 DEC22 27555.0 27625.0 27385.0 27620.0A 27615.0 -70. 2808 27685.0 652 1028 MAR23 ---- ---- ---- ---- 27520.0 -80. 27600.0 JUN23 ---- ---- ---- ---- 27385.0 -80. 27465.0 SEP23 ---- ---- ---- ---- 27250.0 -80. 27330.0 DEC23 ---- ---- ---- ---- 27120.0 -75. 27195.0 MAR24 ---- ---- ---- ---- 26985.0 -75. 27060.0 JUN24 ---- ---- ---- ---- 26840.0 -75. 26915.0 SEP24 ---- ---- ---- ---- 26705.0 -80. 26785.0 DEC24 ---- ---- ---- ---- 26575.0 -75. 26650.0 MAR25 ---- ---- ---- ---- 26440.0 -75. 26515.0 JUN25 ---- ---- ---- ---- 26305.0 -75. 26380.0 DEC25 ---- ---- ---- ---- 26040.0 -75. 26115.0 DEC26 ---- ---- ---- ---- 25505.0 -70. 25575.0 DEC27 ---- ---- ---- ---- 24970.0 -70. 25040.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8481 4190 14963 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 8091.53 DEC22 ---- ---- ---- ---- ---- UNCH 8091.53 MAR23 ---- ---- ---- ---- ---- UNCH 8091.53 JUN23 ---- ---- ---- ---- ---- UNCH 8091.53 SEP23 ---- ---- ---- ---- ---- UNCH 8091.53 DEC23 ---- ---- ---- ---- ---- UNCH 8091.53 MAR24 ---- ---- ---- ---- ---- UNCH 8091.53 JUN24 ---- ---- ---- ---- ---- UNCH 8091.53 SEP24 ---- ---- ---- ---- ---- UNCH 8091.53 DEC24 ---- ---- ---- ---- ---- UNCH 8091.53 MAR25 ---- ---- ---- ---- ---- UNCH 8091.53 JUN25 ---- ---- ---- ---- ---- UNCH 8091.53 DEC25 ---- ---- ---- ---- ---- UNCH 8091.53 DEC26 ---- ---- ---- ---- ---- UNCH 8091.53 DEC27 ---- ---- ---- ---- ---- UNCH 8091.53 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -2.90 +3.00 -5.90 DEC22 ---- ---- ---- ---- -167.90 +8.00 -175.90 MAR23 ---- ---- ---- ---- -282.90 +8.00 -290.90 JUN23 ---- ---- ---- ---- -412.90 +13.00 -425.90 SEP23 ---- ---- ---- ---- -547.90 +13.00 -560.90 DEC23 ---- ---- ---- ---- -677.90 +18.00 -695.90 MAR24 ---- ---- ---- ---- -812.90 +18.00 -830.90 JUN24 ---- ---- ---- ---- -957.90 +18.00 -975.90 SEP24 ---- ---- ---- ---- -1087.90 +23.00 -1110.90 DEC24 ---- ---- ---- ---- -1222.90 +23.00 -1245.90 MAR25 ---- ---- ---- ---- -1357.90 +23.00 -1380.90 JUN25 ---- ---- ---- ---- -1487.90 +28.00 -1515.90 DEC25 ---- ---- ---- ---- -1752.90 +33.00 -1785.90 DEC26 ---- ---- ---- ---- -2287.90 +38.00 -2325.90 DEC27 ---- ---- ---- ---- -2817.90 +48.00 -2865.90 NQ CME E-Mini Nasdaq-100 Futures SEP22 12284.75 12299.50 12017.75 12291.50A 12292.25 +7.00 818096 12285.25 672068 262936 DEC22 12361.25 12372.00B 12091.50 12364.25A 12366.25 +6.75 3075 12359.50 1928 5857 MAR23 12340.00 12468.75B 12201.25 12468.75B 12475.00 +8.75 29 12466.25 22 199 JUN23 ---- ---- ---- ---- 12590.00 +7.00 12583.00 1 SEP23 ---- ---- ---- ---- 12704.00 +7.00 12697.00 8 DEC23 ---- ---- ---- ---- 12787.00 +7.00 12780.00 DEC24 ---- ---- ---- ---- 13162.00 +7.00 13155.00 DEC25 ---- ---- ---- ---- 13495.00 +47.00 13448.00 DEC26 ---- ---- ---- ---- 13822.00 +67.00 13755.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 821200 674018 269001 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- ---- ---- 9.10 +.45 8.65 DEC22 ---- ---- ---- ---- 81.85 -.30 82.15 MAR23 ---- ---- ---- ---- 189.35 +.70 188.65 JUN23 ---- ---- ---- ---- 275.60 +66.45 209.15 SEP23 ---- ---- ---- ---- 361.85 +87.20 274.65 DEC23 ---- ---- ---- ---- 447.85 +107.95 339.90 DEC24 ---- ---- ---- ---- 799.35 +192.70 606.65 DEC25 ---- ---- ---- ---- 1143.85 +275.70 868.15 DEC26 ---- ---- ---- ---- 1488.60 +358.95 1129.65 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 8.05 9.80 8.00 9.50A 9.80 UNCH 2144 9.80 DEC22 ---- ---- ---- ---- -23.90 UNCH -23.90 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2144 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11799.50 -25.50 11825.00 DEC22 ---- ---- ---- ---- 11828.50 -26.00 11854.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2458.51 DEC22 ---- ---- ---- ---- ---- UNCH 2458.51 MAR23 ---- ---- ---- ---- ---- UNCH 2458.51 JUN23 ---- ---- ---- ---- ---- UNCH 2458.51 SEP23 ---- ---- ---- ---- ---- UNCH 2458.51 DEC23 ---- ---- ---- ---- ---- UNCH 2458.51 DEC24 ---- ---- ---- ---- ---- UNCH 2458.51 DEC25 ---- ---- ---- ---- ---- UNCH 2458.51 DEC26 ---- ---- ---- ---- ---- UNCH 2458.51 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 14.00 -1.80 15.80 DEC22 ---- ---- ---- ---- 134.30 -1.30 135.60 MAR23 ---- ---- ---- ---- 281.10 +1.10 280.00 JUN23 ---- ---- ---- ---- 433.80 +3.30 430.50 SEP23 ---- ---- ---- ---- 587.40 +5.80 581.60 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3168.23 DEC22 ---- ---- ---- ---- ---- UNCH 3168.23 MAR23 ---- ---- ---- ---- ---- UNCH 3168.23 JUN23 ---- ---- ---- ---- ---- UNCH 3168.23 SEP23 ---- ---- ---- ---- ---- UNCH 3168.23 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13202.90 +18.90 13184.00 DEC22 ---- ---- ---- ---- 13323.20 +19.40 13303.80 MAR23 ---- ---- ---- ---- 13470.00 +21.80 13448.20 JUN23 ---- ---- ---- ---- 13622.70 +24.00 13598.70 SEP23 ---- ---- ---- ---- 13776.30 +26.50 13749.80 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .30 UNCH .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1137.80 -16.60 1154.40 74 7134 DEC22 ---- ---- ---- ---- 1140.60 -16.70 1157.30 MAR23 ---- ---- ---- ---- 1143.40 -16.80 1160.20 JUN23 ---- ---- ---- ---- 1146.30 -16.80 1163.10 SEP23 ---- ---- ---- ---- 1149.10 -16.80 1165.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9627.55 DEC22 ---- ---- ---- ---- ---- UNCH 9627.55 MAR23 ---- ---- ---- ---- ---- UNCH 9627.55 JUN23 ---- ---- ---- ---- ---- UNCH 9627.55 SEP23 ---- ---- ---- ---- ---- UNCH 9627.55 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9527.60 -111.40 9639.00 DEC22 ---- ---- ---- ---- 9614.30 -112.40 9726.70 MAR23 ---- ---- ---- ---- 9720.30 -112.00 9832.30 JUN23 ---- ---- ---- ---- 9830.50 -111.80 9942.30 SEP23 ---- ---- ---- ---- 9941.30 9888.60 52.70 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 10.20 -1.20 11.40 DEC22 ---- ---- ---- ---- 96.90 -2.20 99.10 MAR23 ---- ---- ---- ---- 202.90 -1.80 204.70 JUN23 ---- ---- ---- ---- 313.10 -1.60 314.70 SEP23 ---- ---- ---- ---- 423.90 -1.20 425.10 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2141.60 -19.60 2161.20 65 3944 DEC22 ---- ---- ---- ---- 2146.90 -19.70 2166.60 MAR23 ---- ---- ---- ---- 2152.20 -19.70 2171.90 JUN23 ---- ---- ---- ---- 2157.60 -19.70 2177.30 SEP23 ---- ---- ---- ---- 2162.90 -19.80 2182.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 3944 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- 26.10B ---- 26.10B 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1507 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11026 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 2.00A 2.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.70 -.10 -.60 DEC22 ---- ---- ---- ---- .80 -.30 1.10 MAR23 ---- ---- ---- ---- 2.00 UNCH 2.00 JUN23 ---- ---- ---- ---- 2.90 UNCH 2.90 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 .20 .35 -.05 .15 .20 +.10 2684 .10 DEC22 ---- ---- ---- ---- -10.40 UNCH -10.40 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2684 RS1 E-mini Russell 1000 Index Futures SEP22 2159.50 2181.50B 2145.00A 2181.50B 2180.80 +2.70 67 2178.10 149 13482 DEC22 2154.00 2186.30B 2154.00 2186.30B 2186.50 +3.30 1 2183.20 MAR23 ---- ---- ---- ---- 2191.90 +3.30 2188.60 JUN23 ---- ---- ---- ---- 2197.40 +3.30 2194.10 SEP23 ---- ---- ---- ---- 2202.80 +3.30 2199.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 149 13482 RSG E-mini Russell 1000 Growth Index Futures SEP22 2329.80 2351.20B 2304.50A 2329.50A 2350.50 +.30 108 2350.20 101 5900 DEC22 ---- ---- ---- ---- 2356.30 +1.50 2354.80 MAR23 ---- ---- ---- ---- 2362.10 +1.50 2360.60 JUN23 ---- ---- ---- ---- 2368.00 +1.50 2366.50 SEP23 ---- ---- ---- ---- 2373.90 +1.50 2372.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 101 5900 RSV E-mini Russell 1000 Value Index Future SEP22 1462.30 1475.60 1452.90A 1475.10A 1475.30 +3.60 192 1471.70 162 19473 DEC22 ---- ---- ---- ---- 1479.50 +3.50 1476.00 MAR23 ---- ---- ---- ---- 1483.20 +3.50 1479.70 JUN23 ---- ---- ---- ---- 1486.90 +3.50 1483.40 SEP23 ---- ---- ---- ---- 1490.60 +3.60 1487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 162 19473 RTQ Russell 2000 TACO Future SEP22 ---- -.65 ---- -.65 -.05 +.80 -.85 DEC22 ---- ---- ---- ---- 6.35 +.60 5.75 MAR23 ---- ---- ---- ---- 15.95 +.40 15.55 JUN23 ---- ---- ---- ---- 23.25 +.20 23.05 SEP23 ---- ---- ---- ---- 30.45 UNCH 30.45 RTY E-MINI RUSSELL 2000 SEP22 1844.30 1845.70 1797.90 1824.80 1824.20 -20.40 240737 1844.60 204816 524948 DEC22 1851.00 1851.30B 1805.20A 1827.00A 1830.70 -20.50 462 1851.20 231 6736 MAR23 ---- ---- 1831.80A 1831.80A 1838.60 -22.00 1860.60 10 JUN23 ---- ---- ---- ---- 1845.90 -22.00 1867.90 SEP23 ---- ---- ---- ---- 1853.10 -22.20 1875.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241199 205047 531694 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.450 UNCH 66.450 800 62653 DEC23 64.150 64.400 64.100 64.350 64.250 UNCH 790 64.250 211 68972 DEC24 61.700 62.050 61.650A 62.000 61.850 -.050 221 61.900 300 44708 DEC25 61.850 62.100 61.800A 62.100 61.950 -.050 249 62.000 88 26187 DEC26 61.950 62.250 61.900A 62.250 62.000 -.100 92 62.100 15 20005 DEC27 ---- ---- ---- ---- 62.250 UNCH 62.250 5 6685 DEC28 ---- ---- 62.200A 62.200A 62.400 UNCH 62.400 5 1000 DEC29 ---- ---- 62.250A 62.250A 62.550 -.050 62.600 5 164 DEC30 62.500 62.500 62.450A 62.500 62.500 -.300 10 62.800 7 264 DEC31 ---- ---- 62.750A 62.750A 62.800 UNCH 62.800 194 DEC32 ---- ---- ---- ---- 62.250 UNCH 62.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1362 1436 230832 SDI S&P 500 Quarterly Dividend Index Futures SEP22 16.580 16.580 16.580 16.580 16.580 +.020 10 16.560 2472 DEC22 17.020 17.020 17.020 17.020 16.820 UNCH 50 16.820 5471 MAR23 17.350 17.400 17.350 17.400 17.390 +.100 70 17.290 85 1673 JUN23 16.330 16.350 16.270A 16.350B 16.340 +.060 30 16.280 980 SEP23 ---- ---- ---- ---- 15.800 UNCH 15.800 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 85 10900 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2603.60 +7.00 2596.60 DEC22 ---- ---- ---- ---- 2610.10 +7.10 2603.00 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1170.10 -14.60 1184.70 DEC22 ---- ---- ---- ---- 1173.00 -14.70 1187.70 MAR23 ---- ---- ---- ---- 1175.90 -14.70 1190.60 JUN23 ---- ---- ---- ---- 1178.80 -14.80 1193.60 SEP23 ---- ---- ---- ---- 1181.70 -14.80 1196.50 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.50A 2.50A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2582.50 2629.00B 2550.00A 2629.00B 2629.50 -49.00 5 2678.50 7 DEC22 ---- ---- 2570.00A 2570.00A 2638.50 -48.00 2686.50 MAR23 ---- ---- ---- ---- 2646.50 -48.50 2695.00 JUN23 ---- ---- ---- ---- 2654.50 -48.50 2703.00 SEP23 ---- ---- ---- ---- 2663.00 -48.50 2711.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 SPK SPIKES Volatility Index Future SEP22 26.10 27.20 25.60A 25.75B 25.65 -.15 3870 25.80 OCT22 27.40 27.95 26.80 26.85A 26.85 -.15 3265 27.00 NOV22 27.80 28.15 27.30 27.35B 27.30 -.20 410 27.50 DEC22 ---- 28.10B 27.35A 28.10B 27.35 -.20 27.55 JAN23 ---- 28.95B 28.35A 28.95B 28.30 -.20 28.50 FEB23 ---- 28.95B 28.50A 28.95B 28.45 -.15 28.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7545 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 22 .00 OCT22 .00 .00 .00 .00 .00 UNCH 22 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1396.60 +5.00 1391.60 DEC22 ---- ---- ---- ---- 1400.10 +5.00 1395.10 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -4.50 -4.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1931.75 1943.75 1927.75A 1947.75B 1947.25 -12.25 15 1959.50 33 25 DEC22 ---- ---- 1936.75A 1936.75A 1955.50 -12.50 1968.00 MAR23 ---- ---- ---- ---- 1961.25 -12.50 1973.75 JUN23 ---- ---- ---- ---- 1967.00 -12.75 1979.75 SEP23 ---- ---- ---- ---- 1973.00 -12.50 1985.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 33 25 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- 3485.00B 3442.00A 3442.00A 3484.50 +.50 3484.00 1 6 DEC22 ---- 3492.00B 3466.00A 3466.00A 3490.50 +2.00 3488.50 MAR23 ---- ---- ---- ---- 3494.50 +1.00 3493.50 JUN23 ---- ---- ---- ---- 3499.50 +1.00 3498.50 SEP23 ---- ---- ---- ---- 3504.50 +.50 3504.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5416.50 5416.50 5286.00 5295.00A 5321.00 -222.50 153 5543.50 148 61 DEC22 ---- ---- 5311.50A 5311.50A 5346.50 -225.50 5572.00 MAR23 ---- ---- ---- ---- 5366.00 -225.00 5591.00 JUN23 ---- ---- ---- ---- 5384.50 -226.00 5610.50 SEP23 ---- ---- ---- ---- 5403.00 -227.00 5630.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 148 61 SXR E-mini S&P Retail Select Industry Futures SEP22 6553.00 6639.00B 6493.00A 6585.00A 6633.00 -15.00 237 6648.00 120 38 DEC22 ---- ---- 6546.00A 6546.00A 6660.00 -15.00 6675.00 MAR23 ---- ---- ---- ---- 6684.00 -15.00 6699.00 JUN23 ---- ---- ---- ---- 6707.00 -16.00 6723.00 SEP23 ---- ---- ---- ---- 6731.00 -16.00 6747.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 120 38 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6403.00 6676.00B 6389.00A 6648.00A 6662.00 +144.00 125 6518.00 104 30 DEC22 ---- 6724.00B 6459.00A 6459.00A 6704.00 +156.00 6548.00 MAR23 ---- ---- ---- ---- 6727.00 +146.00 6581.00 JUN23 ---- ---- ---- ---- 6760.00 +147.00 6613.00 SEP23 ---- ---- ---- ---- 6793.00 +147.00 6646.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 104 30 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- -.10 ---- -.10 -.60 +.90 -1.50 DEC22 ---- ---- ---- ---- -.60 +.90 -1.50 MAR23 ---- ---- ---- ---- -1.10 +.90 -2.00 JUN23 ---- ---- ---- ---- -1.60 +.90 -2.50 SEP23 ---- ---- ---- ---- -2.10 +.90 -3.00 TPY YEN-DENOM TOPIX FUT SEP22 1943.00 1949.50B 1927.50A 1929.00A 1940.50 -5.50 72 1946.00 66 349 DEC22 ---- ---- ---- ---- 1940.50 -7.00 1947.50 MAR23 ---- ---- ---- ---- 1940.00 -7.00 1947.00 JUN23 ---- ---- ---- ---- 1939.50 -7.00 1946.50 SEP23 ---- ---- ---- ---- 1939.00 -7.00 1946.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 66 349 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1859.90 DEC22 ---- ---- ---- ---- ---- UNCH 1859.90 MAR23 ---- ---- ---- ---- ---- UNCH 1859.90 JUN23 ---- ---- ---- ---- ---- UNCH 1859.90 SEP23 ---- ---- ---- ---- ---- UNCH 1859.90 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 7.90 -1.10 9.00 OCT22 ---- ---- ---- ---- 28.70 -2.35 31.05 NOV22 ---- ---- ---- ---- 51.60 -2.55 54.15 DEC22 ---- ---- ---- ---- 83.70 -.95 84.65 JAN23 ---- ---- ---- ---- 123.85 +1.10 122.75 FEB23 ---- ---- ---- ---- 151.20 +1.20 150.00 MAR23 ---- ---- ---- ---- 177.75 +.95 176.80 JUN23 ---- ---- ---- ---- 275.00 +2.50 272.50 SEP23 ---- ---- ---- ---- 372.85 +4.20 368.65 DEC23 ---- ---- ---- ---- 468.10 +6.10 462.00 MAR24 ---- ---- ---- ---- 560.35 +8.20 552.15 JUN24 ---- ---- ---- ---- 656.00 +10.65 645.35 SEP24 ---- ---- ---- ---- 742.30 +13.20 729.10 DEC24 ---- ---- ---- ---- 827.30 +15.95 811.35 MAR25 ---- ---- ---- ---- 911.60 +18.90 892.70 JUN25 ---- ---- ---- ---- 995.50 +22.15 973.35 SEP25 ---- ---- ---- ---- 1079.35 +25.55 1053.80 DEC25 ---- ---- ---- ---- 1165.35 +28.85 1136.50 DEC26 ---- ---- ---- ---- 1530.30 +44.40 1485.90 DEC27 ---- ---- ---- ---- 1904.90 +65.20 1839.70 DEC28 ---- ---- ---- ---- 2273.80 +84.75 2189.05 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8408.85 +25.45 8383.40 36309 OCT22 ---- ---- ---- ---- 8429.65 +24.20 8405.45 NOV22 ---- ---- ---- ---- 8452.55 +24.00 8428.55 DEC22 ---- ---- ---- ---- 8484.65 +25.60 8459.05 12841 JAN23 ---- ---- ---- ---- 8524.80 +27.65 8497.15 FEB23 ---- ---- ---- ---- 8552.15 +27.75 8524.40 MAR23 ---- ---- ---- ---- 8578.70 +27.50 8551.20 JUN23 ---- ---- ---- ---- 8675.95 +29.05 8646.90 SEP23 ---- ---- ---- ---- 8773.80 +30.75 8743.05 DEC23 ---- ---- ---- ---- 8869.05 +32.65 8836.40 4400 MAR24 ---- ---- ---- ---- 8961.30 +34.75 8926.55 JUN24 ---- ---- ---- ---- 9056.95 +37.20 9019.75 SEP24 ---- ---- ---- ---- 9143.25 +39.75 9103.50 DEC24 ---- ---- ---- ---- 9228.25 +42.50 9185.75 7350 MAR25 ---- ---- ---- ---- 9312.55 +45.45 9267.10 JUN25 ---- ---- ---- ---- 9396.45 +48.70 9347.75 SEP25 ---- ---- ---- ---- 9480.30 +52.10 9428.20 DEC25 ---- ---- ---- ---- 9566.30 +55.40 9510.90 15890 DEC26 ---- ---- ---- ---- 9931.25 +70.95 9860.30 4000 DEC27 ---- ---- ---- ---- 305.85 +91.75 214.10 DEC28 ---- ---- ---- ---- 674.75 +111.30 563.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.40B ---- 32.40B 30.90 UNCH 30.90 OCT22 ---- 31.95B ---- 31.95B 31.30 -.30 31.60 NOV22 ---- 31.05B ---- 31.05B 31.25 +.30 30.95 XAB E-Mini Materials Sector Index Future SEP22 786.90 787.20B 776.50A 786.10 786.40 -10.70 275 797.10 935 8363 DEC22 ---- ---- 781.20A 781.20A 786.80 -11.00 797.80 MAR23 ---- ---- ---- ---- 787.10 -11.00 798.10 JUN23 ---- ---- ---- ---- 787.40 -11.00 798.40 SEP23 ---- ---- ---- ---- 787.70 -11.00 798.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 935 8363 XAE E-Mini Energy Sector Indes Future SEP22 823.90 828.90 806.30 818.10 817.80 -20.50 1451 838.30 1835 35534 DEC22 ---- ---- 804.30A 804.30A 816.00 -20.70 836.70 MAR23 ---- ---- ---- ---- 818.40 -20.30 838.70 JUN23 ---- ---- ---- ---- 817.80 -20.20 838.00 SEP23 ---- ---- ---- ---- 817.10 -20.30 837.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 1835 35534 XAF E-Mini Financial Sector Index Future SEP22 404.30 407.95 399.55A 407.60 407.70 +1.50 618 406.20 678 21935 DEC22 ---- 408.30B 401.95A 401.95A 408.60 +1.35 407.25 750 MAR23 ---- ---- ---- ---- 409.50 +1.35 408.15 JUN23 ---- ---- ---- ---- 410.40 +1.35 409.05 SEP23 ---- ---- ---- ---- 411.30 +1.35 409.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 618 678 22685 XAI E-Mini Industrial Sector Index Future SEP22 928.10 935.70 923.90 935.60A 935.60 +1.30 227 934.30 423 14671 DEC22 ---- 937.10B 929.60A 929.60A 936.70 +1.40 935.30 MAR23 ---- ---- ---- ---- 938.10 +1.10 937.00 JUN23 ---- ---- ---- ---- 939.70 +1.10 938.60 SEP23 ---- ---- ---- ---- 941.30 +1.10 940.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 423 14671 XAK E-Mini Technology Sector Index Future SEP22 1347.40 1356.70 1326.80 1353.60A 1356.20 -6.30 1467 1362.50 573 11742 DEC22 ---- ---- 1334.70A 1334.70A 1358.50 -6.40 1364.90 MAR23 ---- ---- ---- ---- 1360.90 -5.90 1366.80 JUN23 ---- ---- ---- ---- 1363.60 -5.90 1369.50 SEP23 ---- ---- ---- ---- 1366.30 -6.00 1372.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1467 573 11742 XAP E-Mini Consumer Staples Sector Index Future SEP22 733.30 740.40 729.40 740.10 740.10 +5.00 1261 735.10 1369 18182 DEC22 ---- 739.80B 734.00A 734.00A 739.60 +5.10 734.50 MAR23 ---- ---- ---- ---- 738.20 +4.80 733.40 JUN23 ---- ---- ---- ---- 737.10 +4.80 732.30 SEP23 ---- ---- ---- ---- 736.00 +4.80 731.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1261 1369 18182 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 203.35 205.15B 201.35A 205.15B 205.00 +.70 27 204.30 33 4205 DEC22 ---- 204.60B 201.65A 201.65A 204.30 +.65 203.65 MAR23 ---- ---- ---- ---- 203.35 +.65 202.70 JUN23 ---- ---- ---- ---- 202.45 +.65 201.80 SEP23 ---- ---- ---- ---- 201.50 +.65 200.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 33 4205 XAU E-Mini Utilities Sector Index Future SEP22 749.90 760.90B 747.30 760.20 760.20 +11.00 943 749.20 714 26533 DEC22 ---- 759.90B ---- 759.90B 758.80 +12.20 746.60 MAR23 ---- ---- ---- ---- 754.70 +10.60 744.10 JUN23 ---- ---- ---- ---- 752.20 +10.50 741.70 SEP23 ---- ---- ---- ---- 749.80 +10.60 739.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 943 714 26533 XAV E-Mini Health Care Sector Index Future SEP22 1257.30 1279.50 1254.20A 1279.20A 1279.20 +20.30 616 1258.90 1573 17965 DEC22 ---- 1279.80B 1259.10A 1259.10A 1279.20 +20.00 1259.20 MAR23 ---- ---- ---- ---- 1278.90 +20.80 1258.10 JUN23 ---- ---- ---- ---- 1278.70 +20.70 1258.00 SEP23 ---- ---- ---- ---- 1278.50 +20.70 1257.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 616 1573 17965 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1560.00 1584.70B 1543.70A 1584.70B 1584.20 +13.40 277 1570.80 518 6220 DEC22 ---- 1592.60B 1557.20A 1592.60B 1591.90 +20.00 1571.90 MAR23 ---- ---- ---- ---- 1588.30 +14.10 1574.20 JUN23 ---- ---- ---- ---- 1590.60 +14.10 1576.50 SEP23 ---- ---- ---- ---- 1592.90 +14.10 1578.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 518 6220 XAZ E-mini Communication Services Select Sector Index SEP22 284.20 287.25B 281.95A 287.25B 287.25 +2.70 50 284.55 496 3177 DEC22 ---- 288.30B 284.50A 288.30B 288.20 +2.70 285.50 MAR23 ---- ---- ---- ---- 289.05 +2.60 286.45 JUN23 ---- ---- ---- ---- 290.00 +2.60 287.40 SEP23 ---- ---- ---- ---- 291.00 +2.65 288.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 496 3177 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- .20 +.40 -.20 DEC22 ---- ---- ---- ---- .60 +.10 .50 MAR23 ---- ---- ---- ---- .90 +.10 .80 JUN23 ---- ---- ---- ---- 1.20 +.10 1.10 SEP23 ---- ---- ---- ---- 1.50 +.10 1.40 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12292.25 +7.00 12285.25 DEC22 ---- ---- ---- ---- 12366.25 +6.75 12359.50 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1824.20 -20.40 1844.60 DEC22 ---- ---- ---- ---- 1830.70 -20.50 1851.20 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3968.75 +12.25 3956.50 DEC22 ---- ---- ---- ---- 3985.25 +12.00 3973.25 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31663.0 +131. 31532.0 DEC22 ---- ---- ---- ---- 31757.0 +130. 31627.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- -2.10 -2.10 -2.10 -.40 -1.70 DEC22 ---- ---- ---- ---- -3.90 -.60 -3.30 MAR23 ---- ---- ---- ---- -1.50 -.20 -1.30 JUN23 ---- ---- ---- ---- -2.10 -.10 -2.00 SEP23 ---- ---- ---- ---- -2.80 -.20 -2.60 XFT SP 500 FINANCE SELEC SEP22 ---- ---- .10A .10A .15 UNCH .15 DEC22 ---- ---- ---- ---- 1.05 -.15 1.20 MAR23 ---- ---- ---- ---- 1.95 -.15 2.10 JUN23 ---- ---- ---- ---- 2.85 -.15 3.00 SEP23 ---- ---- ---- ---- 3.75 -.15 3.90 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .70A .70A .80 UNCH .80 DEC22 ---- ---- ---- ---- 1.90 +.10 1.80 MAR23 ---- ---- ---- ---- 3.30 -.20 3.50 JUN23 ---- ---- ---- ---- 4.90 -.20 5.10 SEP23 ---- ---- ---- ---- 6.50 -.20 6.70 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- 1.00A 1.00A 2.40 +.50 1.90 DEC22 ---- ---- ---- ---- 4.70 +.40 4.30 MAR23 ---- ---- ---- ---- 7.10 +.90 6.20 JUN23 ---- ---- ---- ---- 9.80 +.90 8.90 SEP23 ---- ---- ---- ---- 12.50 +.80 11.70 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.50 +.10 -.60 DEC22 ---- ---- ---- ---- -1.00 +.30 -1.30 MAR23 ---- ---- ---- ---- -2.40 UNCH -2.40 JUN23 ---- ---- ---- ---- -3.50 UNCH -3.50 SEP23 ---- ---- ---- ---- -4.60 -.10 -4.50 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.45 UNCH -.45 DEC22 ---- ---- ---- ---- -1.15 -.05 -1.10 MAR23 ---- ---- ---- ---- -2.10 -.05 -2.05 JUN23 ---- ---- ---- ---- -3.00 -.05 -2.95 SEP23 ---- ---- ---- ---- -3.95 -.05 -3.90 XUT SP 500 UTILITIES SEL SEP22 ---- -.20 ---- -.20 .10 +.40 -.30 DEC22 ---- ---- ---- ---- -1.40 +1.50 -2.90 MAR23 ---- ---- ---- ---- -5.40 UNCH -5.40 JUN23 ---- ---- ---- ---- -7.90 -.10 -7.80 SEP23 ---- ---- ---- ---- -10.40 -.10 -10.30 XVT SP 500 HEALTH CARE S SEP22 -.20 -.20 -.20 -.20 .20 -.40 50 .60 DEC22 ---- ---- ---- ---- .20 -.70 .90 MAR23 ---- ---- ---- ---- -.10 +.10 -.20 JUN23 ---- ---- ---- ---- -.30 UNCH -.30 SEP23 ---- ---- ---- ---- -.50 UNCH -.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 XYT E-MINI SP500 CONS DI SEP22 .90 .90 .90 .90 1.70 UNCH 80 1.70 DEC22 ---- ---- ---- ---- 9.40 +6.60 2.80 MAR23 ---- ---- ---- ---- 5.80 +.70 5.10 JUN23 ---- ---- ---- ---- 8.10 +.70 7.40 SEP23 ---- ---- ---- ---- 10.40 +.70 9.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .45 +.20 .25 DEC22 ---- ---- ---- ---- 1.40 +.20 1.20 MAR23 ---- ---- ---- ---- 2.25 +.10 2.15 JUN23 ---- ---- ---- ---- 3.20 +.10 3.10 SEP23 ---- ---- ---- ---- 4.20 +.15 4.05 YM Mini-sized $5 Dow Futures SEP22 31555.0 31678.0 31221.0 31657.0B 31663.0 +131. 207931 31532.0 194244 77236 DEC22 31579.0 31760.0 31327.0 31752.0A 31757.0 +130. 611 31627.0 377 959 MAR23 ---- 31803.0B 31531.0A 31531.0A 31891.0 +140. 31751.0 14 JUN23 ---- 31919.0B 31733.0A 31733.0A 32014.0 +131. 31883.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208542 194621 78218 YMT BTIC on E-Mini DJIA Futures SEP22 2. 4. 0. 0. -2. -21. 1677 19. DEC22 ---- ---- 104.A 104.A 92. -22. 114. MAR23 ---- ---- ---- ---- 226. -12. 238. JUN23 ---- ---- ---- ---- 349. -21. 370. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18660.0 -365. 19025.0 10000 ---- ---- ---- ---- 9725. -360. 10085.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9235. -360. 9595. 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8745. -360. 9105. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 8260. -355. 8615. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7780. -350. 8130. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7300. -345. 7645. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6825. -340. 7165. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6355. -335. 6690. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5895. -325. 6220. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5440. -315. 5755. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4990. -310. 5300. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4550. -305. 4855. 155000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 4125. -300. 4425. 160000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3710. -295. 4005. 165000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3315. -290. 3605. 170000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 2935. -280. 3215. 175000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 2580. -270. 2850. 47 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- 2070.A 2070.A 2245. -260. 2505. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- 1855.A 1855.A 1940. -240. 2180. 70 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- 1585.A 1585.A 1655. -230. 1885. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- 1265.A 1265.A 1400. -215. 1615. 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- 1055.A 1055.A 1175. -195. 1370. 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 1125. 1125. 880.A 880.A 980. -175. 1 1155. 3 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 730.A 730.A 810. -160. 970. 1 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 785. 785. 600.A 600.A 670. -135. 1 805. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 495.A 495.A 550. -120. 670. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 405.A 405.A 450. -105. 555. 101 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 335.A 335.A 370. -90. 460. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 280.A 280.A 300. -80. 380. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 235.A 235.A 250. -65. 315. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 200. 200. 200. 205.B 205. -60. 1 265. 61 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 170.A 170.A 170. -50. 220. 3 26000 ---- ---- 145.A 145.A 145. -45. 190. 26 26500 ---- ---- 125.A 125.A 125. -35. 160. 16 27000 ---- ---- 110.A 110.A 105. -35. 140. 75 27500 ---- ---- 100.A 100.A 90. -30. 120. 10 28000 ---- ---- 90.A 90.A 80. -25. 105. 96 28500 ---- ---- 80.A 80.A 70. -25. 95. 8 29000 ---- ---- 75.A 75.A 65. -20. 85. 29500 ---- ---- 65.A 65.A 55. -20. 75. 30000 ---- ---- 60.A 60.A 50. -20. 70. 42 30500 ---- ---- 55.A 55.A 45. -15. 60. 31000 ---- ---- ---- ---- 40. -15. 55. 1 31500 ---- ---- ---- ---- 40. -10. 50. 32000 ---- ---- ---- ---- 35. -10. 45. 1 32500 ---- ---- ---- ---- 30. -10. 40. 1 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 25. -5. 30. 1 34500 ---- ---- ---- ---- 23. -7. 30. 35000 ---- ---- ---- ---- 21. -4. 25. 5 35500 ---- ---- ---- ---- 19. -5. 24. 36000 ---- ---- ---- ---- 18. -4. 22. 36500 ---- ---- ---- ---- 17. -3. 20. 37000 ---- ---- ---- ---- 15. -4. 19. 37500 ---- ---- ---- ---- 14. -3. 17. 38000 ---- ---- ---- ---- 13. -3. 16. 38500 ---- ---- ---- ---- 12. -3. 15. 39000 ---- ---- ---- ---- 11. -3. 14. 39500 ---- ---- ---- ---- 10. -3. 13. 40000 ---- ---- ---- ---- 10. -2. 12. 10 40500 ---- ---- ---- ---- 9. -2. 11. 41000 ---- ---- ---- ---- 8. -2. 10. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -2. 9. 42500 ---- ---- ---- ---- 7. -2. 9. 43000 ---- ---- ---- ---- 6. -2. 8. 43500 ---- ---- ---- ---- 6. -2. 8. 44000 ---- ---- ---- ---- 6. -1. 7. 44500 ---- ---- ---- ---- 5. -2. 7. 45000 ---- ---- ---- ---- 5. -2. 7. 250 45500 ---- ---- ---- ---- 5. -1. 6. 46000 ---- ---- ---- ---- 4. -2. 6. 46500 ---- ---- ---- ---- 4. -2. 6. 47000 ---- ---- ---- ---- 4. -1. 5. 47500 ---- ---- ---- ---- 4. -1. 5. 48000 ---- ---- ---- ---- 4. -1. 5. 48500 ---- ---- ---- ---- 3. -2. 5. 49000 ---- ---- ---- ---- 3. -2. 5. 49500 ---- ---- ---- ---- 3. -1. 4. 5000 ---- ---- ---- ---- 14675.0 -360. 15035.0 50000 ---- ---- ---- ---- 3. -1. 4. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. -1. 4. 51000 ---- ---- ---- ---- 3. -1. 4. 51500 ---- ---- ---- ---- 3. -1. 4. 52000 ---- ---- ---- ---- 3. -1. 4. 52500 ---- ---- ---- ---- 2. -2. 4. 53000 ---- ---- ---- ---- 2. -1. 3. 53500 ---- ---- ---- ---- 2. -1. 3. 54000 ---- ---- ---- ---- 2. -1. 3. 54500 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 2. -1. 3. 55500 ---- ---- ---- ---- 2. -1. 3. 56000 ---- ---- ---- ---- 2. -1. 3. 56500 ---- ---- ---- ---- 2. -1. 3. 57000 ---- ---- ---- ---- 2. -1. 3. 57500 ---- ---- ---- ---- 2. -1. 3. 58000 ---- ---- ---- ---- 2. -1. 3. 58500 ---- ---- ---- ---- 2. -1. 3. 59000 ---- ---- ---- ---- 2. -1. 3. 59500 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 250 60500 ---- ---- ---- ---- 2. UNCH 2. 61000 ---- ---- ---- ---- 2. UNCH 2. 61500 ---- ---- ---- ---- 2. UNCH 2. 62000 ---- ---- ---- ---- 1. -1. 2. 62500 ---- ---- ---- ---- 1. -1. 2. 63000 ---- ---- ---- ---- 1. -1. 2. 63500 ---- ---- ---- ---- 1. -1. 2. 64000 ---- ---- ---- ---- 1. -1. 2. 64500 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 65500 ---- ---- ---- ---- 1. -1. 2. 66000 ---- ---- ---- ---- 1. -1. 2. 66500 ---- ---- ---- ---- 1. -1. 2. 67000 ---- ---- ---- ---- 1. -1. 2. 67500 ---- ---- ---- ---- 1. -1. 2. 68000 ---- ---- ---- ---- 1. -1. 2. 68500 ---- ---- ---- ---- 1. -1. 2. 69000 ---- ---- ---- ---- 1. -1. 2. 69500 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 70500 ---- ---- ---- ---- 1. -1. 2. 71000 ---- ---- ---- ---- 1. -1. 2. 71500 ---- ---- ---- ---- 1. -1. 2. 72000 ---- ---- ---- ---- 1. -1. 2. 72500 ---- ---- ---- ---- 1. -1. 2. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- 1. UNCH 1. 82500 ---- ---- ---- ---- 1. UNCH 1. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 85500 ---- ---- ---- ---- 1. UNCH 1. 86000 ---- ---- ---- ---- 1. UNCH 1. 86500 ---- ---- ---- ---- 1. UNCH 1. 87000 ---- ---- ---- ---- 1. UNCH 1. 87500 ---- ---- ---- ---- 1. UNCH 1. 88000 ---- ---- ---- ---- 1. UNCH 1. 88500 ---- ---- ---- ---- 1. UNCH 1. 89000 ---- ---- ---- ---- 1. UNCH 1. 89500 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 90500 ---- ---- ---- ---- 1. UNCH 1. 91000 ---- ---- ---- ---- 1. UNCH 1. 91500 ---- ---- ---- ---- 1. UNCH 1. 92000 ---- ---- ---- ---- 1. UNCH 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18630.0 -380. 19010.0 10000 ---- ---- ---- ---- 9800. -340. 10140.0 100000 ---- ---- ---- ---- 4. -2. 6. 10500 ---- ---- ---- ---- 9330. -335. 9665. 105000 ---- ---- ---- ---- 3. -3. 6. 11000 ---- ---- ---- ---- 8860. -335. 9195. 110000 ---- ---- ---- ---- 3. -2. 5. 11500 ---- ---- ---- ---- 8390. -335. 8725. 115000 ---- ---- ---- ---- 3. -1. 4. 12000 ---- ---- ---- ---- 7930. -330. 8260. 120000 ---- ---- ---- ---- 2. -2. 4. 12500 ---- ---- ---- ---- 7475. -325. 7800. 125000 ---- ---- ---- ---- 2. -1. 3. 13000 ---- ---- ---- ---- 7025. -325. 7350. 130000 ---- ---- ---- ---- 2. -1. 3. 13500 ---- ---- ---- ---- 6585. -320. 6905. 135000 ---- ---- ---- ---- 2. -1. 3. 14000 ---- ---- ---- ---- 6155. -310. 6465. 140000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 5730. -305. 6035. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 5320. -295. 5615. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 4920. -285. 5205. 155000 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 4530. -280. 4810. 160000 ---- ---- ---- ---- 1. -1. 2. 16500 ---- ---- ---- ---- 4160. -270. 4430. 165000 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 3800. -265. 4065. 170000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 3460. -255. 3715. 175000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 3140. -245. 3385. 180000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- 2660.A 2660.A 2835. -240. 3075. 185000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- 2490.A 2490.A 2550. -230. 2780. 190000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- 2235.A 2235.A 2285. -220. 2505. 195000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- 1915.A 1915.A 2045. -205. 2250. 200000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- 1700.A 1700.A 1820. -195. 2015. 21000 ---- ---- 1510.A 1510.A 1615. -185. 1800. 21500 ---- ---- 1335.A 1335.A 1430. -170. 1600. 22000 ---- ---- 1180.A 1180.A 1260. -160. 1420. 22500 ---- ---- 1040.A 1040.A 1110. -145. 1255. 23000 ---- ---- 915.A 915.A 975. -135. 1110. 2 23500 ---- ---- 805.A 805.A 855. -125. 980. 24000 ---- ---- 710.A 710.A 750. -115. 865. 24500 ---- ---- 625.A 625.A 655. -105. 760. 25000 ---- ---- 550.A 550.A 575. -95. 670. 25500 ---- ---- 490.A 490.A 505. -85. 590. 26000 ---- ---- 430.A 430.A 445. -75. 520. 26500 ---- ---- 385.A 385.A 395. -65. 460. 27000 ---- ---- 345.A 345.A 350. -60. 410. 27500 ---- ---- 310.A 310.A 310. -50. 360. 28000 ---- ---- 280.A 280.A 275. -45. 320. 1 28500 ---- ---- 250.A 250.A 245. -40. 285. 29000 ---- ---- 225.A 225.A 220. -35. 255. 29500 ---- ---- 205.A 205.A 200. -30. 230. 30000 ---- ---- 190.A 190.A 180. -25. 205. 1 30500 ---- ---- 170.A 170.A 165. -20. 185. 31000 ---- ---- 155.A 155.A 150. -20. 170. 31500 ---- ---- 145.A 145.A 135. -20. 155. 32000 ---- ---- 135.A 135.A 125. -15. 140. 32500 ---- ---- 125.A 125.A 115. -15. 130. 33000 ---- ---- 115.A 115.A 105. -15. 120. 33500 ---- ---- ---- ---- 95. -15. 110. 34000 ---- ---- 100.A 100.A 90. -15. 105. 34500 ---- ---- ---- ---- 85. -10. 95. 35000 ---- ---- ---- ---- 80. -10. 90. 35500 ---- ---- ---- ---- 75. -10. 85. 36000 ---- ---- ---- ---- 70. -10. 80. 36500 ---- ---- ---- ---- 65. -10. 75. 37000 ---- ---- ---- ---- 60. -10. 70. 37500 ---- ---- ---- ---- 60. -5. 65. 38000 ---- ---- ---- ---- 55. -10. 65. 38500 ---- ---- ---- ---- 50. -10. 60. 39000 ---- ---- ---- ---- 50. -10. 60. 39500 ---- ---- ---- ---- 45. -10. 55. 40000 ---- ---- ---- ---- 45. -10. 55. 1 40500 ---- ---- ---- ---- 45. -5. 50. 41000 ---- ---- ---- ---- 40. -10. 50. 41500 ---- ---- ---- ---- 40. -10. 50. 42000 ---- ---- ---- ---- 40. -5. 45. 42500 ---- ---- ---- ---- 35. -10. 45. 43000 ---- ---- ---- ---- 35. -10. 45. 43500 ---- ---- ---- ---- 35. -5. 40. 44000 ---- ---- ---- ---- 30. -10. 40. 44500 ---- ---- ---- ---- 30. -10. 40. 45000 ---- ---- ---- ---- 30. -10. 40. 45500 ---- ---- ---- ---- 30. -5. 35. 46000 ---- ---- ---- ---- 30. -5. 35. 46500 ---- ---- ---- ---- 25. -10. 35. 47000 ---- ---- ---- ---- 25. -10. 35. 47500 ---- ---- ---- ---- 25. -10. 35. 48000 ---- ---- ---- ---- 25. -5. 30. 48500 ---- ---- ---- ---- 24. -6. 30. 49000 ---- ---- ---- ---- 23. -7. 30. 49500 ---- ---- ---- ---- 23. -7. 30. 5000 ---- ---- ---- ---- 14660.0 -370. 15030.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 21. -9. 30. 51000 ---- ---- ---- ---- 21. -9. 30. 51500 ---- ---- ---- ---- 20. -5. 25. 52000 ---- ---- ---- ---- 20. -5. 25. 52500 ---- ---- ---- ---- 19. -6. 25. 53000 ---- ---- ---- ---- 19. -6. 25. 53500 ---- ---- ---- ---- 18. -7. 25. 54000 ---- ---- ---- ---- 18. -6. 24. 54500 ---- ---- ---- ---- 18. -6. 24. 55000 ---- ---- ---- ---- 17. -6. 23. 55500 ---- ---- ---- ---- 17. -6. 23. 56000 ---- ---- ---- ---- 16. -6. 22. 56500 ---- ---- ---- ---- 16. -6. 22. 57000 ---- ---- ---- ---- 16. -6. 22. 57500 ---- ---- ---- ---- 15. -6. 21. 58000 ---- ---- ---- ---- 15. -6. 21. 58500 ---- ---- ---- ---- 15. -6. 21. 59000 ---- ---- ---- ---- 14. -6. 20. 59500 ---- ---- ---- ---- 14. -6. 20. 60000 ---- ---- ---- ---- 14. -6. 20. 60500 ---- ---- ---- ---- 14. -5. 19. 61000 ---- ---- ---- ---- 13. -6. 19. 61500 ---- ---- ---- ---- 13. -6. 19. 62000 ---- ---- ---- ---- 13. -5. 18. 62500 ---- ---- ---- ---- 13. -5. 18. 63000 ---- ---- ---- ---- 12. -6. 18. 63500 ---- ---- ---- ---- 12. -5. 17. 64000 ---- ---- ---- ---- 12. -5. 17. 64500 ---- ---- ---- ---- 12. -5. 17. 65000 ---- ---- ---- ---- 12. -5. 17. 65500 ---- ---- ---- ---- 11. -5. 16. 66000 ---- ---- ---- ---- 11. -5. 16. 66500 ---- ---- ---- ---- 11. -5. 16. 67000 ---- ---- ---- ---- 11. -5. 16. 67500 ---- ---- ---- ---- 11. -5. 16. 68000 ---- ---- ---- ---- 10. -5. 15. 68500 ---- ---- ---- ---- 10. -5. 15. 69000 ---- ---- ---- ---- 10. -5. 15. 69500 ---- ---- ---- ---- 10. -5. 15. 70000 ---- ---- ---- ---- 10. -4. 14. 70500 ---- ---- ---- ---- 10. -4. 14. 71000 ---- ---- ---- ---- 9. -5. 14. 71500 ---- ---- ---- ---- 9. -5. 14. 72000 ---- ---- ---- ---- 9. -5. 14. 72500 ---- ---- ---- ---- 9. -4. 13. 73000 ---- ---- ---- ---- 9. -4. 13. 73500 ---- ---- ---- ---- 9. -4. 13. 74000 ---- ---- ---- ---- 9. -4. 13. 74500 ---- ---- ---- ---- 8. -5. 13. 75000 ---- ---- ---- ---- 8. -5. 13. 75500 ---- ---- ---- ---- 8. -4. 12. 76000 ---- ---- ---- ---- 8. -4. 12. 76500 ---- ---- ---- ---- 8. -4. 12. 77000 ---- ---- ---- ---- 8. -4. 12. 77500 ---- ---- ---- ---- 8. -4. 12. 78000 ---- ---- ---- ---- 8. -4. 12. 78500 ---- ---- ---- ---- 7. -4. 11. 79000 ---- ---- ---- ---- 7. -4. 11. 79500 ---- ---- ---- ---- 7. -4. 11. 80000 ---- ---- ---- ---- 7. -4. 11. 80500 ---- ---- ---- ---- 7. -4. 11. 81000 ---- ---- ---- ---- 7. -4. 11. 85000 ---- ---- ---- ---- 6. -4. 10. 90000 ---- ---- ---- ---- 5. -3. 8. 95000 ---- ---- ---- ---- 5. -2. 7. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18625.0 -375. 19000.0 10000 ---- ---- ---- ---- 9905. -320. 10225.0 100000 ---- ---- ---- ---- 12. -3. 15. 10500 ---- ---- ---- ---- 9445. -320. 9765. 105000 ---- ---- ---- ---- 10. -3. 13. 11000 ---- ---- ---- ---- 8990. -320. 9310. 110000 ---- ---- ---- ---- 9. -2. 11. 11500 ---- ---- ---- ---- 8545. -315. 8860. 115000 ---- ---- ---- ---- 7. -3. 10. 12000 ---- ---- ---- ---- 8100. -315. 8415. 120000 ---- ---- ---- ---- 6. -2. 8. 12500 ---- ---- ---- ---- 7665. -310. 7975. 125000 ---- ---- ---- ---- 5. -2. 7. 13000 ---- ---- ---- ---- 7240. -300. 7540. 130000 ---- ---- ---- ---- 4. -2. 6. 13500 ---- ---- ---- ---- 6820. -300. 7120. 135000 ---- ---- ---- ---- 3. -2. 5. 14000 ---- ---- ---- ---- 6410. -295. 6705. 140000 ---- ---- ---- ---- 3. -2. 5. 14500 ---- ---- ---- ---- 6015. -285. 6300. 145000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 5625. -285. 5910. 150000 ---- ---- ---- ---- 2. -1. 3. 15500 ---- ---- ---- ---- 5255. -275. 5530. 16000 ---- ---- ---- ---- 4890. -270. 5160. 16500 ---- ---- ---- ---- 4545. -265. 4810. 17000 ---- ---- ---- ---- 4215. -255. 4470. 17500 ---- ---- ---- ---- 3895. -250. 4145. 18000 ---- ---- ---- ---- 3595. -235. 3830. 18500 ---- ---- 3150.A 3150.A 3305. -230. 3535. 19000 ---- ---- 2895.A 2895.A 3035. -220. 3255. 19500 ---- ---- 2650.A 2650.A 2780. -210. 2990. 20000 ---- ---- 2425.A 2425.A 2540. -200. 2740. 20500 ---- ---- 2205.A 2205.A 2320. -190. 2510. 21000 ---- ---- 2010.A 2010.A 2115. -180. 2295. 21500 ---- ---- 1830.A 1830.A 1920. -175. 2095. 22000 ---- ---- 1665.A 1665.A 1745. -165. 1910. 22500 ---- ---- 1510.A 1510.A 1585. -155. 1740. 23000 ---- ---- 1370.A 1370.A 1435. -150. 1585. 23500 ---- ---- 1245.A 1245.A 1300. -140. 1440. 24000 ---- ---- 1130.A 1130.A 1175. -135. 1310. 24500 ---- ---- 1025.A 1025.A 1065. -125. 1190. 25000 ---- ---- 930.A 930.A 965. -115. 1080. 25500 ---- ---- 845.A 845.A 875. -110. 985. 26000 ---- ---- 770.A 770.A 790. -105. 895. 26500 ---- ---- 700.A 700.A 715. -95. 810. 27000 ---- ---- 640.A 640.A 650. -85. 735. 27500 ---- ---- 585.A 585.A 590. -80. 670. 28000 ---- ---- 535.A 535.A 540. -70. 610. 28500 ---- ---- 490.A 490.A 490. -65. 555. 29000 ---- ---- 450.A 450.A 450. -60. 510. 29500 ---- ---- 415.A 415.A 410. -55. 465. 30000 ---- ---- 380.A 380.A 380. -45. 425. 30500 ---- ---- 350.A 350.A 345. -45. 390. 31000 ---- ---- 325.A 325.A 320. -40. 360. 31500 ---- ---- 305.A 305.A 295. -35. 330. 32000 ---- ---- 280.A 280.A 275. -30. 305. 32500 ---- ---- 265.A 265.A 255. -25. 280. 33000 ---- ---- 245.A 245.A 235. -25. 260. 33500 ---- ---- 230.A 230.A 220. -25. 245. 34000 ---- ---- 215.A 215.A 205. -20. 225. 34500 ---- ---- 200.A 200.A 190. -20. 210. 35000 ---- ---- 190.A 190.A 175. -20. 195. 35500 ---- ---- 180.A 180.A 165. -20. 185. 36000 ---- ---- 170.A 170.A 155. -20. 175. 36500 ---- ---- 160.A 160.A 145. -20. 165. 37000 ---- ---- ---- ---- 135. -20. 155. 37500 ---- ---- ---- ---- 130. -15. 145. 38000 ---- ---- ---- ---- 120. -20. 140. 38500 ---- ---- ---- ---- 115. -15. 130. 39000 ---- ---- ---- ---- 110. -15. 125. 39500 ---- ---- ---- ---- 105. -15. 120. 40000 ---- ---- ---- ---- 100. -15. 115. 40500 ---- ---- ---- ---- 95. -15. 110. 41000 ---- ---- ---- ---- 90. -15. 105. 41500 ---- ---- ---- ---- 85. -15. 100. 42000 ---- ---- ---- ---- 80. -15. 95. 42500 ---- ---- ---- ---- 80. -10. 90. 43000 ---- ---- ---- ---- 75. -15. 90. 43500 ---- ---- ---- ---- 75. -10. 85. 44000 ---- ---- ---- ---- 70. -10. 80. 44500 ---- ---- ---- ---- 65. -15. 80. 45000 ---- ---- ---- ---- 65. -10. 75. 45500 ---- ---- ---- ---- 65. -10. 75. 46000 ---- ---- ---- ---- 60. -10. 70. 46500 ---- ---- ---- ---- 60. -10. 70. 47000 ---- ---- ---- ---- 55. -15. 70. 47500 ---- ---- ---- ---- 55. -10. 65. 48000 ---- ---- ---- ---- 55. -10. 65. 48500 ---- ---- ---- ---- 50. -15. 65. 49000 ---- ---- ---- ---- 50. -10. 60. 49500 ---- ---- ---- ---- 50. -10. 60. 5000 ---- ---- ---- ---- 14670.0 -365. 15035.0 50000 ---- ---- ---- ---- 50. -10. 60. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 45. -10. 55. 51000 ---- ---- ---- ---- 45. -10. 55. 51500 ---- ---- ---- ---- 45. -10. 55. 52000 ---- ---- ---- ---- 45. -10. 55. 52500 ---- ---- ---- ---- 45. -5. 50. 53000 ---- ---- ---- ---- 45. -5. 50. 53500 ---- ---- ---- ---- 40. -10. 50. 54000 ---- ---- ---- ---- 40. -10. 50. 54500 ---- ---- ---- ---- 40. -10. 50. 55000 ---- ---- ---- ---- 40. -10. 50. 55500 ---- ---- ---- ---- 40. -5. 45. 56000 ---- ---- ---- ---- 40. -5. 45. 56500 ---- ---- ---- ---- 40. -5. 45. 57000 ---- ---- ---- ---- 35. -10. 45. 57500 ---- ---- ---- ---- 35. -10. 45. 58000 ---- ---- ---- ---- 35. -10. 45. 58500 ---- ---- ---- ---- 35. -10. 45. 59000 ---- ---- ---- ---- 35. -5. 40. 59500 ---- ---- ---- ---- 35. -5. 40. 60000 ---- ---- ---- ---- 35. -5. 40. 60500 ---- ---- ---- ---- 35. -5. 40. 61000 ---- ---- ---- ---- 35. -5. 40. 61500 ---- ---- ---- ---- 35. -5. 40. 62000 ---- ---- ---- ---- 35. -5. 40. 62500 ---- ---- ---- ---- 30. -10. 40. 63000 ---- ---- ---- ---- 30. -10. 40. 63500 ---- ---- ---- ---- 30. -5. 35. 64000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 25. -5. 30. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 22. -3. 25. 85000 ---- ---- ---- ---- 19. -3. 22. 90000 ---- ---- ---- ---- 17. -3. 20. 95000 ---- ---- ---- ---- 14. -3. 17. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18605.0 -375. 18980.0 10000 ---- ---- ---- ---- 10040.0 -325. 10365.0 100000 ---- ---- ---- ---- 22. -2. 24. 5 101000 ---- ---- ---- ---- 22. -1. 23. 102000 ---- ---- ---- ---- 21. -1. 22. 103000 ---- ---- ---- ---- 20. -2. 22. 104000 ---- ---- ---- ---- 19. -2. 21. 10500 ---- ---- ---- ---- 9600. -320. 9920. 105000 ---- ---- ---- ---- 19. -1. 20. 106000 ---- ---- ---- ---- 18. -1. 19. 107000 ---- ---- ---- ---- 17. -1. 18. 108000 ---- ---- ---- ---- 17. -1. 18. 109000 ---- ---- ---- ---- 16. -1. 17. 11000 ---- ---- ---- ---- 9165. -320. 9485. 110000 ---- ---- ---- ---- 16. UNCH 16. 111000 ---- ---- ---- ---- 15. -1. 16. 112000 ---- ---- ---- ---- 14. -1. 15. 113000 ---- ---- ---- ---- 14. -1. 15. 114000 ---- ---- ---- ---- 13. -1. 14. 11500 ---- ---- ---- ---- 8735. -315. 9050. 115000 ---- ---- ---- ---- 13. UNCH 13. 116000 ---- ---- ---- ---- 13. UNCH 13. 117000 ---- ---- ---- ---- 12. UNCH 12. 118000 ---- ---- ---- ---- 12. UNCH 12. 119000 ---- ---- ---- ---- 11. UNCH 11. 12000 ---- ---- ---- ---- 8315. -310. 8625. 120000 ---- ---- ---- ---- 11. UNCH 11. 121000 ---- ---- ---- ---- 11. +1. 10. 122000 ---- ---- ---- ---- 10. UNCH 10. 123000 ---- ---- ---- ---- 10. UNCH 10. 124000 ---- ---- ---- ---- 9. UNCH 9. 12500 ---- ---- ---- ---- 7905. -305. 8210. 125000 ---- ---- ---- ---- 9. UNCH 9. 126000 ---- ---- ---- ---- 9. UNCH 9. 127000 ---- ---- ---- ---- 9. +1. 8. 128000 ---- ---- ---- ---- 8. UNCH 8. 129000 ---- ---- ---- ---- 8. UNCH 8. 13000 ---- ---- ---- ---- 7500. -300. 7800. 130000 ---- ---- ---- ---- 8. +1. 7. 131000 ---- ---- ---- ---- 8. +1. 7. 132000 ---- ---- ---- ---- 7. UNCH 7. 133000 ---- ---- ---- ---- 7. UNCH 7. 134000 ---- ---- ---- ---- 7. +1. 6. 13500 ---- ---- ---- ---- 7105. -290. 7395. 135000 ---- ---- ---- ---- 7. +1. 6. 136000 ---- ---- ---- ---- 6. UNCH 6. 137000 ---- ---- ---- ---- 6. UNCH 6. 138000 ---- ---- ---- ---- 6. UNCH 6. 139000 ---- ---- ---- ---- 6. +1. 5. 14000 ---- ---- ---- ---- 6720. -285. 7005. 140000 ---- ---- ---- ---- 6. +1. 5. 141000 ---- ---- ---- ---- 6. +1. 5. 142000 ---- ---- ---- ---- 5. UNCH 5. 143000 ---- ---- ---- ---- 5. UNCH 5. 144000 ---- ---- ---- ---- 5. +1. 4. 14500 ---- ---- ---- ---- 6345. -275. 6620. 145000 ---- ---- ---- ---- 5. +1. 4. 146000 ---- ---- ---- ---- 5. +1. 4. 147000 ---- ---- ---- ---- 5. +1. 4. 148000 ---- ---- ---- ---- 5. +1. 4. 149000 ---- ---- ---- ---- 4. UNCH 4. 15000 ---- ---- ---- ---- 5980. -270. 6250. 150000 ---- ---- ---- ---- 4. UNCH 4. 151000 ---- ---- ---- ---- 4. UNCH 4. 152000 ---- ---- ---- ---- 4. +1. 3. 153000 ---- ---- ---- ---- 4. +1. 3. 154000 ---- ---- ---- ---- 4. +1. 3. 15500 ---- ---- ---- ---- 5630. -265. 5895. 155000 ---- ---- ---- ---- 4. +1. 3. 156000 ---- ---- ---- ---- 4. +1. 3. 157000 ---- ---- ---- ---- 4. +1. 3. 158000 ---- ---- ---- ---- 4. +1. 3. 159000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5295. -250. 5545. 160000 ---- ---- ---- ---- 3. UNCH 3. 161000 ---- ---- ---- ---- 3. UNCH 3. 162000 ---- ---- ---- ---- 3. UNCH 3. 163000 ---- ---- ---- ---- 3. +1. 2. 164000 ---- ---- ---- ---- 3. +1. 2. 16500 ---- ---- ---- ---- 4970. -245. 5215. 165000 ---- ---- ---- ---- 3. +1. 2. 166000 ---- ---- ---- ---- 3. +1. 2. 167000 ---- ---- ---- ---- 3. +1. 2. 168000 ---- ---- ---- ---- 3. +1. 2. 169000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4660. -235. 4895. 170000 ---- ---- ---- ---- 3. +1. 2. 171000 ---- ---- ---- ---- 3. +1. 2. 172000 ---- ---- ---- ---- 3. +1. 2. 173000 ---- ---- ---- ---- 2. UNCH 2. 174000 ---- ---- ---- ---- 2. UNCH 2. 17500 ---- ---- ---- ---- 4360. -230. 4590. 175000 ---- ---- ---- ---- 2. UNCH 2. 176000 ---- ---- ---- ---- 2. UNCH 2. 177000 ---- ---- ---- ---- 2. UNCH 2. 178000 ---- ---- ---- ---- 2. UNCH 2. 179000 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 4080. -220. 4300. 180000 ---- ---- ---- ---- 2. +1. 1. 181000 ---- ---- ---- ---- 2. +1. 1. 182000 ---- ---- ---- ---- 2. +1. 1. 183000 ---- ---- ---- ---- 2. +1. 1. 184000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- 3685.A 3685.A 3810. -215. 4025. 185000 ---- ---- ---- ---- 2. +1. 1. 186000 ---- ---- ---- ---- 2. +1. 1. 187000 ---- ---- ---- ---- 2. +1. 1. 188000 ---- ---- ---- ---- 2. +1. 1. 189000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- 3440.A 3440.A 3555. -205. 3760. 190000 ---- ---- ---- ---- 2. +1. 1. 191000 ---- ---- ---- ---- 2. +1. 1. 192000 ---- ---- ---- ---- 2. +1. 1. 193000 ---- ---- ---- ---- 2. +1. 1. 194000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- ---- 3205.A 3205.A 3310. -205. 3515. 195000 ---- ---- ---- ---- 2. +1. 1. 196000 ---- ---- ---- ---- 2. +1. 1. 197000 ---- ---- ---- ---- 2. +1. 1. 198000 ---- ---- ---- ---- 2. +1. 1. 199000 ---- ---- ---- ---- 2. +1. 1. 2000 ---- ---- ---- ---- 17615.0 -375. 17990.0 20000 ---- ---- 2985.A 2985.A 3080. -195. 3275. 10 200000 ---- ---- ---- ---- 1. UNCH 1. 201000 ---- ---- ---- ---- 1. UNCH 1. 202000 ---- ---- ---- ---- 1. UNCH 1. 203000 ---- ---- ---- ---- 1. UNCH 1. 204000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- 2790.A 2790.A 2865. -190. 3055. 205000 ---- ---- ---- ---- 1. UNCH 1. 206000 ---- ---- ---- ---- 1. UNCH 1. 207000 ---- ---- ---- ---- 1. UNCH 1. 208000 ---- ---- ---- ---- 1. UNCH 1. 209000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- 2595.A 2595.A 2660. -185. 2845. 10 210000 ---- ---- ---- ---- 1. UNCH 1. 211000 ---- ---- ---- ---- 1. UNCH 1. 212000 ---- ---- ---- ---- 1. UNCH 1. 213000 ---- ---- ---- ---- 1. UNCH 1. 214000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- 2410.A 2410.A 2470. -175. 2645. 215000 ---- ---- ---- ---- 1. UNCH 1. 216000 ---- ---- ---- ---- 1. UNCH 1. 217000 ---- ---- ---- ---- 1. UNCH 1. 218000 ---- ---- ---- ---- 1. UNCH 1. 219000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- 2240.A 2240.A 2290. -170. 2460. 220000 ---- ---- ---- ---- 1. UNCH 1. 221000 ---- ---- ---- ---- 1. UNCH 1. 222000 ---- ---- ---- ---- 1. UNCH 1. 223000 ---- ---- ---- ---- 1. UNCH 1. 224000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- 2085.A 2085.A 2120. -165. 2285. 225000 ---- ---- ---- ---- 1. UNCH 1. 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- 1. +1. CAB 229000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- ---- 1940.A 1940.A 1965. -160. 2125. 230000 ---- ---- ---- ---- 1. +1. CAB 231000 ---- ---- ---- ---- 1. +1. CAB 232000 ---- ---- ---- ---- 1. +1. CAB 233000 ---- ---- ---- ---- 1. +1. CAB 234000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- ---- 1800.A 1800.A 1825. -150. 1975. 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- ---- 1670.A 1670.A 1690. -145. 1835. 10 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- ---- 1555.A 1555.A 1565. -135. 1700. 2 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 ---- ---- 1445.A 1445.A 1455. -125. 1580. 250000 ---- ---- ---- ---- 1. +1. CAB 251000 ---- ---- ---- ---- 1. +1. CAB 252000 ---- ---- ---- ---- 1. +1. CAB 253000 ---- ---- ---- ---- 1. +1. CAB 254000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- ---- 1350.A 1350.A 1350. -115. 1465. 255000 ---- ---- ---- ---- 1. +1. CAB 256000 ---- ---- ---- ---- 1. +1. CAB 257000 ---- ---- ---- ---- 1. +1. CAB 258000 ---- ---- ---- ---- 1. +1. CAB 259000 ---- ---- ---- ---- 1. +1. CAB 26000 ---- ---- 1255.A 1255.A 1250. -115. 1365. 260000 ---- ---- ---- ---- 1. +1. CAB 261000 ---- ---- ---- ---- 1. +1. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- ---- 1170.A 1170.A 1165. -100. 1265. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- 1090.A 1090.A 1080. -95. 1175. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- 1020.A 1020.A 1005. -90. 1095. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- ---- 955.A 955.A 940. -80. 1020. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- ---- 890.A 890.A 875. -75. 950. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- 840.A 840.A 815. -70. 885. 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- 785.A 785.A 765. -60. 825. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 16630.0 -375. 17005.0 30000 ---- ---- 735.A 735.A 715. -55. 770. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 690.A 690.A 670. -50. 720. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 650.A 650.A 625. -45. 670. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 610.A 610.A 590. -40. 630. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 575.A 575.A 550. -40. 590. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 540.A 540.A 520. -30. 550. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 510.A 510.A 490. -25. 515. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 480.A 480.A 460. -25. 485. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 435. -20. 455. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 420.A 420.A 410. -20. 430. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 400.A 400.A 385. -20. 405. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 365. -15. 380. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 345. -15. 360. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 330. -10. 340. 37000 ---- ---- ---- ---- 310. -15. 325. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 295. -10. 305. 38000 ---- ---- ---- ---- 280. -10. 290. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 270. -5. 275. 39000 ---- ---- ---- ---- 255. -10. 265. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 245. -5. 250. 4000 ---- ---- ---- ---- 15655.0 -365. 16020.0 40000 ---- ---- ---- ---- 235. -5. 240. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 225. -5. 230. 41000 ---- ---- ---- ---- 215. -5. 220. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 205. -5. 210. 42000 ---- ---- ---- ---- 195. -10. 205. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 190. -5. 195. 43000 ---- ---- ---- ---- 180. -10. 190. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 175. -5. 180. 44000 ---- ---- ---- ---- 170. -5. 175. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 165. -5. 170. 45000 ---- ---- ---- ---- 155. -10. 165. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 150. -10. 160. 46000 ---- ---- ---- ---- 145. -10. 155. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 140. -10. 150. 47000 ---- ---- ---- ---- 135. -10. 145. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 135. -5. 140. 48000 ---- ---- ---- ---- 130. -5. 135. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 125. -5. 130. 49000 ---- ---- ---- ---- 120. -10. 130. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 120. -5. 125. 5000 ---- ---- ---- ---- 14685.0 -360. 15045.0 50000 ---- ---- ---- ---- 115. -5. 120. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 110. -10. 120. 51000 ---- ---- ---- ---- 110. -5. 115. 51500 ---- ---- ---- ---- 105. -5. 110. 52000 ---- ---- ---- ---- 105. -5. 110. 52500 ---- ---- ---- ---- 100. -5. 105. 53000 ---- ---- ---- ---- 95. -10. 105. 53500 ---- ---- ---- ---- 95. -5. 100. 54000 ---- ---- ---- ---- 95. -5. 100. 54500 ---- ---- ---- ---- 90. -5. 95. 55000 ---- ---- ---- ---- 90. -5. 95. 1 55500 ---- ---- ---- ---- 85. -5. 90. 56000 ---- ---- ---- ---- 85. -5. 90. 56500 ---- ---- ---- ---- 85. -5. 90. 57000 ---- ---- ---- ---- 80. -5. 85. 57500 ---- ---- ---- ---- 80. -5. 85. 58000 ---- ---- ---- ---- 80. UNCH 80. 58500 ---- ---- ---- ---- 75. -5. 80. 59000 ---- ---- ---- ---- 75. -5. 80. 59500 ---- ---- ---- ---- 75. UNCH 75. 6000 ---- ---- ---- ---- 13730.0 -345. 14075.0 60000 ---- ---- ---- ---- 70. -5. 75. 60500 ---- ---- ---- ---- 70. -5. 75. 61000 ---- ---- ---- ---- 70. -5. 75. 61500 ---- ---- ---- ---- 70. UNCH 70. 62000 ---- ---- ---- ---- 70. UNCH 70. 62500 ---- ---- ---- ---- 65. -5. 70. 63000 ---- ---- ---- ---- 65. -5. 70. 63500 ---- ---- ---- ---- 65. -5. 70. 64000 ---- ---- ---- ---- 65. -5. 70. 64500 ---- ---- ---- ---- 65. UNCH 65. 65000 ---- ---- ---- ---- 60. -5. 65. 65500 ---- ---- ---- ---- 60. -5. 65. 66000 ---- ---- ---- ---- 60. -5. 65. 66500 ---- ---- ---- ---- 60. -5. 65. 67000 ---- ---- ---- ---- 60. -5. 65. 67500 ---- ---- ---- ---- 60. UNCH 60. 68000 ---- ---- ---- ---- 60. UNCH 60. 68500 ---- ---- ---- ---- 55. -5. 60. 69000 ---- ---- ---- ---- 55. -5. 60. 69500 ---- ---- ---- ---- 55. -5. 60. 7000 ---- ---- ---- ---- 12785.0 -340. 13125.0 70000 ---- ---- ---- ---- 55. -5. 60. 70500 ---- ---- ---- ---- 55. -5. 60. 71000 ---- ---- ---- ---- 55. -5. 60. 71500 ---- ---- ---- ---- 55. UNCH 55. 72000 ---- ---- ---- ---- 50. -5. 55. 72500 ---- ---- ---- ---- 50. -5. 55. 73000 ---- ---- ---- ---- 50. -5. 55. 73500 ---- ---- ---- ---- 50. -5. 55. 74000 ---- ---- ---- ---- 50. -5. 55. 74500 ---- ---- ---- ---- 50. -5. 55. 75000 ---- ---- ---- ---- 50. -5. 55. 5 75500 ---- ---- ---- ---- 50. UNCH 50. 76000 ---- ---- ---- ---- 45. -5. 50. 76500 ---- ---- ---- ---- 45. -5. 50. 77000 ---- ---- ---- ---- 45. -5. 50. 77500 ---- ---- ---- ---- 45. -5. 50. 78000 ---- ---- ---- ---- 45. -5. 50. 78500 ---- ---- ---- ---- 45. -5. 50. 79000 ---- ---- ---- ---- 45. -5. 50. 79500 ---- ---- ---- ---- 45. UNCH 45. 8000 ---- ---- ---- ---- 11855.0 -330. 12185.0 80000 ---- ---- ---- ---- 40. -5. 45. 80500 ---- ---- ---- ---- 40. -5. 45. 81000 ---- ---- ---- ---- 40. -5. 45. 81500 ---- ---- ---- ---- 40. -5. 45. 82000 ---- ---- ---- ---- 40. -5. 45. 82500 ---- ---- ---- ---- 40. -5. 45. 83000 ---- ---- ---- ---- 40. -5. 45. 83500 ---- ---- ---- ---- 40. UNCH 40. 84000 ---- ---- ---- ---- 35. -5. 40. 84500 ---- ---- ---- ---- 35. -5. 40. 85000 ---- ---- ---- ---- 35. -5. 40. 85500 ---- ---- ---- ---- 35. -5. 40. 86000 ---- ---- ---- ---- 35. -5. 40. 86500 ---- ---- ---- ---- 35. -5. 40. 87000 ---- ---- ---- ---- 35. -5. 40. 87500 ---- ---- ---- ---- 35. UNCH 35. 88000 ---- ---- ---- ---- 35. UNCH 35. 88500 ---- ---- ---- ---- 35. UNCH 35. 89000 ---- ---- ---- ---- 30. -5. 35. 89500 ---- ---- ---- ---- 30. -5. 35. 9000 ---- ---- ---- ---- 10935.0 -330. 11265.0 90000 ---- ---- ---- ---- 30. -5. 35. 90500 ---- ---- ---- ---- 30. -5. 35. 91000 ---- ---- ---- ---- 30. -5. 35. 91500 ---- ---- ---- ---- 30. -5. 35. 92000 ---- ---- ---- ---- 30. UNCH 30. 92500 ---- ---- ---- ---- 30. UNCH 30. 93000 ---- ---- ---- ---- 30. UNCH 30. 93500 ---- ---- ---- ---- 30. UNCH 30. 94000 ---- ---- ---- ---- 25. -5. 30. 94500 ---- ---- ---- ---- 25. -5. 30. 95000 ---- ---- ---- ---- 25. -5. 30. 95500 ---- ---- ---- ---- 25. -5. 30. 96000 ---- ---- ---- ---- 25. -5. 30. 96500 ---- ---- ---- ---- 25. -5. 30. 97000 ---- ---- ---- ---- 25. UNCH 25. 97500 ---- ---- ---- ---- 24. -1. 25. 98000 ---- ---- ---- ---- 24. -1. 25. 98500 ---- ---- ---- ---- 23. -2. 25. 99000 ---- ---- ---- ---- 23. -2. 25. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18610.0 -370. 18980.0 10000 ---- ---- ---- ---- 10130.0 -355. 10485.0 100000 ---- ---- ---- ---- 21. -4. 25. 15000 ---- ---- ---- ---- 6290. -320. 6610. 20000 ---- ---- 3400.A 3400.A 3465. -265. 3730. 25000 ---- ---- 1830.A 1830.A 1825. -175. 2000. 2 30000 ---- ---- 1015.A 1015.A 1005. -105. 1110. 35000 ---- ---- 610.A 610.A 585. -60. 645. 40000 ---- ---- ---- ---- 360. -40. 400. 45000 ---- ---- ---- ---- 235. -30. 265. 5000 ---- ---- ---- ---- 14685.0 -375. 15060.0 50000 ---- ---- ---- ---- 165. -25. 190. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 125. -15. 140. 60000 ---- ---- ---- ---- 95. -15. 110. 65000 ---- ---- ---- ---- 75. -15. 90. 70000 ---- ---- ---- ---- 65. -5. 70. 75000 ---- ---- ---- ---- 50. -10. 60. 80000 ---- ---- ---- ---- 40. -10. 50. 85000 ---- ---- ---- ---- 35. -5. 40. 90000 ---- ---- ---- ---- 30. -5. 35. 95000 ---- ---- ---- ---- 25. -5. 30. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18635.0 -420. 19055.0 10000 ---- ---- ---- ---- 10295.0 -395. 10690.0 100000 ---- ---- ---- ---- 45. -15. 60. 15000 ---- ---- ---- ---- 6520. -345. 6865. 20000 ---- ---- 3810.A 3810.A 3860. -235. 4095. 25000 ---- ---- 2215.A 2215.A 2240. -150. 2390. 30000 ---- ---- 1330.A 1330.A 1315. -105. 1420. 35000 ---- ---- 850.A 850.A 805. -75. 880. 40000 ---- ---- 570.A 570.A 525. -50. 575. 45000 ---- ---- ---- ---- 360. -40. 400. 5000 ---- ---- ---- ---- 14745.0 -420. 15165.0 50000 ---- ---- ---- ---- 265. -30. 295. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- ---- ---- 200. -25. 225. 60000 ---- ---- ---- ---- 155. -25. 180. 65000 ---- ---- ---- ---- 125. -20. 145. 70000 ---- ---- ---- ---- 105. -20. 125. 75000 ---- ---- ---- ---- 85. -20. 105. 80000 ---- ---- ---- ---- 75. -15. 90. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18555.0 -430. 18985.0 10000 ---- ---- ---- ---- 10365.0 -400. 10765.0 100000 ---- ---- ---- ---- 75. -15. 90. 15000 ---- ---- ---- ---- 6770. -350. 7120. 20000 ---- ---- 4185.A 4185.A 4205. -270. 4475. 25000 ---- ---- 2605.A 2605.A 2585. -205. 2790. 30000 ---- ---- 1660.A 1660.A 1630. -145. 1775. 35000 ---- ---- 1115.A 1115.A 1065. -105. 1170. 40000 ---- ---- 775.A 775.A 730. -75. 805. 45000 ---- ---- 565.A 565.A 525. -55. 580. 5000 ---- ---- ---- ---- 14700.0 -425. 15125.0 50000 ---- ---- 430.A 430.A 390. -50. 440. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- 335.A 335.A 305. -35. 340. 60000 ---- ---- 270.A 270.A 245. -30. 275. 65000 ---- ---- 220.A 220.A 200. -25. 225. 70000 ---- ---- ---- ---- 165. -25. 190. 75000 ---- ---- ---- ---- 140. -20. 160. 80000 ---- ---- ---- ---- 120. -20. 140. 85000 ---- ---- ---- ---- 105. -20. 125. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- ---- ---- 80. -20. 100. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18400.0 -460. 18860.0 10000 ---- ---- ---- ---- 10865.0 -420. 11285.0 100000 ---- ---- ---- ---- 315. -35. 350. 15000 ---- ---- ---- ---- 7645. -370. 8015. 20000 ---- ---- ---- ---- 5260. -305. 5565. 25000 ---- ---- ---- ---- 3620. -245. 3865. 30000 ---- ---- ---- ---- 2540. -195. 2735. 35000 ---- ---- ---- ---- 1835. -150. 1985. 40000 ---- ---- ---- ---- 1375. -120. 1495. 45000 ---- ---- ---- ---- 1075. -100. 1175. 5000 ---- ---- ---- ---- 14765.0 -450. 15215.0 50000 ---- ---- ---- ---- 870. -85. 955. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 730. -70. 800. 60000 ---- ---- ---- ---- 625. -60. 685. 65000 ---- ---- ---- ---- 545. -55. 600. 70000 ---- ---- ---- ---- 485. -45. 530. 75000 ---- ---- ---- ---- 435. -45. 480. 80000 ---- ---- ---- ---- 400. -40. 440. 85000 ---- ---- ---- ---- 370. -40. 410. 90000 ---- ---- ---- ---- 350. -35. 385. 95000 ---- ---- ---- ---- 330. -35. 365. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18330.0 -480. 18810.0 10000 ---- ---- ---- ---- 11270.0 -435. 11705.0 100000 ---- ---- ---- ---- 615. -55. 670. 15000 ---- ---- ---- ---- 8250. -385. 8635. 20000 ---- ---- ---- ---- 5975. -330. 6305. 25000 ---- ---- ---- ---- 4365. -275. 4640. 30000 ---- ---- ---- ---- 3260. -225. 3485. 35000 ---- ---- ---- ---- 2505. -185. 2690. 40000 ---- ---- ---- ---- 1990. -155. 2145. 45000 ---- ---- ---- ---- 1635. -135. 1770. 5000 ---- ---- ---- ---- 14890.0 -470. 15360.0 50000 ---- ---- ---- ---- 1390. -115. 1505. 500000 ---- ---- ---- ---- 145. -15. 160. 55000 ---- ---- ---- ---- 1215. -100. 1315. 60000 ---- ---- ---- ---- 1080. -95. 1175. 65000 ---- ---- ---- ---- 980. -85. 1065. 70000 ---- ---- ---- ---- 895. -80. 975. 75000 ---- ---- ---- ---- 830. -70. 900. 80000 ---- ---- ---- ---- 770. -70. 840. 85000 ---- ---- ---- ---- 725. -65. 790. 90000 ---- ---- ---- ---- 685. -60. 745. 95000 ---- ---- ---- ---- 650. -55. 705. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18255.0 -520. 18775.0 10000 ---- ---- ---- ---- 11625.0 -465. 12090.0 100000 ---- ---- ---- ---- 1020. -85. 1105. 101000 ---- ---- ---- ---- 1015. -80. 1095. 102000 ---- ---- ---- ---- 1005. -85. 1090. 103000 ---- ---- ---- ---- 1000. -85. 1085. 104000 ---- ---- ---- ---- 995. -80. 1075. 105000 ---- ---- ---- ---- 990. -80. 1070. 106000 ---- ---- ---- ---- 980. -85. 1065. 107000 ---- ---- ---- ---- 975. -80. 1055. 108000 ---- ---- ---- ---- 970. -80. 1050. 110000 ---- ---- ---- ---- 960. -80. 1040. 11500 ---- ---- ---- ---- 10705.0 -455. 11160.0 115000 ---- ---- ---- ---- 935. -75. 1010. 12000 ---- ---- ---- ---- 10410.0 -450. 10860.0 120000 ---- ---- ---- ---- 915. -75. 990. 12500 ---- ---- ---- ---- 10120.0 -445. 10565.0 125000 ---- ---- ---- ---- 895. -75. 970. 13000 ---- ---- ---- ---- 9835. -440. 10275.0 130000 ---- ---- ---- ---- 880. -70. 950. 13500 ---- ---- ---- ---- 9560. -435. 9995. 135000 ---- ---- ---- ---- 865. -70. 935. 14000 ---- ---- ---- ---- 9290. -425. 9715. 140000 ---- ---- ---- ---- 850. -70. 920. 14500 ---- ---- ---- ---- 9025. -420. 9445. 145000 ---- ---- ---- ---- 840. -65. 905. 15000 ---- ---- ---- ---- 8765. -420. 9185. 150000 ---- ---- ---- ---- 825. -70. 895. 15500 ---- ---- ---- ---- 8515. -410. 8925. 155000 ---- ---- ---- ---- 815. -65. 880. 16000 ---- ---- ---- ---- 8275. -405. 8680. 160000 ---- ---- ---- ---- 805. -65. 870. 16500 ---- ---- ---- ---- 8035. -405. 8440. 165000 ---- ---- ---- ---- 800. -65. 865. 17000 ---- ---- ---- ---- 7810. -395. 8205. 170000 ---- ---- ---- ---- 790. -65. 855. 17500 ---- ---- ---- ---- 7590. -390. 7980. 175000 ---- ---- ---- ---- 785. -60. 845. 18000 ---- ---- ---- ---- 7375. -385. 7760. 180000 ---- ---- ---- ---- 775. -65. 840. 18500 ---- ---- ---- ---- 7165. -380. 7545. 185000 ---- ---- ---- ---- 770. -60. 830. 19000 ---- ---- ---- ---- 6965. -375. 7340. 190000 ---- ---- ---- ---- 765. -60. 825. 19500 ---- ---- ---- ---- 6775. -365. 7140. 195000 ---- ---- ---- ---- 755. -60. 815. 20000 ---- ---- ---- ---- 6585. -360. 6945. 200000 ---- ---- ---- ---- 750. -60. 810. 20500 ---- ---- ---- ---- 6405. -355. 6760. 205000 ---- ---- ---- ---- 745. -60. 805. 21000 ---- ---- ---- ---- 6225. -350. 6575. 210000 ---- ---- ---- ---- 740. -55. 795. 21500 ---- ---- ---- ---- 6055. -345. 6400. 215000 ---- ---- ---- ---- 735. -55. 790. 22000 ---- ---- ---- ---- 5890. -340. 6230. 220000 ---- ---- ---- ---- 725. -60. 785. 22500 ---- ---- ---- ---- 5730. -335. 6065. 225000 ---- ---- ---- ---- 720. -60. 780. 23000 ---- ---- ---- ---- 5580. -325. 5905. 230000 ---- ---- ---- ---- 715. -55. 770. 23500 ---- ---- ---- ---- 5430. -320. 5750. 235000 ---- ---- ---- ---- 710. -55. 765. 24000 ---- ---- ---- ---- 5285. -320. 5605. 240000 ---- ---- ---- ---- 705. -55. 760. 24500 ---- ---- ---- ---- 5145. -315. 5460. 245000 ---- ---- ---- ---- 700. -55. 755. 25000 ---- ---- ---- ---- 5010. -310. 5320. 250000 ---- ---- ---- ---- 695. -50. 745. 25500 ---- ---- ---- ---- 4885. -300. 5185. 26000 ---- ---- ---- ---- 4760. -295. 5055. 26500 ---- ---- ---- ---- 4635. -295. 4930. 27000 ---- ---- ---- ---- 4520. -290. 4810. 27500 ---- ---- ---- ---- 4410. -285. 4695. 28000 ---- ---- ---- ---- 4300. -280. 4580. 28500 ---- ---- ---- ---- 4195. -275. 4470. 29000 ---- ---- ---- ---- 4095. -270. 4365. 29500 ---- ---- ---- ---- 4000. -265. 4265. 30000 ---- ---- ---- ---- 3905. -260. 4165. 30500 ---- ---- ---- ---- 3815. -255. 4070. 31000 ---- ---- ---- ---- 3725. -255. 3980. 31500 ---- ---- ---- ---- 3640. -250. 3890. 32000 ---- ---- ---- ---- 3560. -245. 3805. 32500 ---- ---- ---- ---- 3480. -240. 3720. 33000 ---- ---- ---- ---- 3405. -235. 3640. 33500 ---- ---- ---- ---- 3330. -235. 3565. 34000 ---- ---- ---- ---- 3260. -230. 3490. 34500 ---- ---- ---- ---- 3190. -225. 3415. 35000 ---- ---- ---- ---- 3125. -225. 3350. 35500 ---- ---- ---- ---- 3060. -220. 3280. 36000 ---- ---- ---- ---- 3000. -215. 3215. 36500 ---- ---- ---- ---- 2940. -215. 3155. 37000 ---- ---- ---- ---- 2880. -210. 3090. 37500 ---- ---- ---- ---- 2825. -210. 3035. 38000 ---- ---- ---- ---- 2775. -205. 2980. 38500 ---- ---- ---- ---- 2720. -205. 2925. 39000 ---- ---- ---- ---- 2670. -200. 2870. 39500 ---- ---- ---- ---- 2625. -195. 2820. 40000 ---- ---- ---- ---- 2580. -190. 2770. 40500 ---- ---- ---- ---- 2535. -190. 2725. 41000 ---- ---- ---- ---- 2490. -190. 2680. 41500 ---- ---- ---- ---- 2450. -185. 2635. 42000 ---- ---- ---- ---- 2410. -180. 2590. 42500 ---- ---- ---- ---- 2370. -180. 2550. 43000 ---- ---- ---- ---- 2330. -180. 2510. 43500 ---- ---- ---- ---- 2295. -175. 2470. 44000 ---- ---- ---- ---- 2260. -175. 2435. 44500 ---- ---- ---- ---- 2225. -175. 2400. 45000 ---- ---- ---- ---- 2195. -170. 2365. 45500 ---- ---- ---- ---- 2165. -165. 2330. 46000 ---- ---- ---- ---- 2135. -165. 2300. 46500 ---- ---- ---- ---- 2105. -160. 2265. 47000 ---- ---- ---- ---- 2075. -160. 2235. 47500 ---- ---- ---- ---- 2045. -165. 2210. 48000 ---- ---- ---- ---- 2020. -160. 2180. 48500 ---- ---- ---- ---- 1995. -155. 2150. 49000 ---- ---- ---- ---- 1970. -155. 2125. 49500 ---- ---- ---- ---- 1945. -155. 2100. 5000 ---- ---- ---- ---- 15010.0 -505. 15515.0 50000 ---- ---- ---- ---- 1925. -150. 2075. 500000 ---- ---- ---- ---- 345. -30. 375. 50500 ---- ---- ---- ---- 1900. -150. 2050. 51000 ---- ---- ---- ---- 1880. -145. 2025. 51500 ---- ---- ---- ---- 1855. -150. 2005. 52000 ---- ---- ---- ---- 1835. -145. 1980. 52500 ---- ---- ---- ---- 1815. -145. 1960. 53000 ---- ---- ---- ---- 1795. -145. 1940. 53500 ---- ---- ---- ---- 1780. -140. 1920. 54000 ---- ---- ---- ---- 1760. -140. 1900. 54500 ---- ---- ---- ---- 1740. -140. 1880. 55000 ---- ---- ---- ---- 1725. -135. 1860. 55500 ---- ---- ---- ---- 1705. -140. 1845. 56000 ---- ---- ---- ---- 1690. -135. 1825. 56500 ---- ---- ---- ---- 1675. -135. 1810. 57000 ---- ---- ---- ---- 1660. -130. 1790. 57500 ---- ---- ---- ---- 1645. -130. 1775. 58000 ---- ---- ---- ---- 1630. -130. 1760. 58500 ---- ---- ---- ---- 1615. -130. 1745. 59000 ---- ---- ---- ---- 1600. -130. 1730. 59500 ---- ---- ---- ---- 1585. -130. 1715. 60000 ---- ---- ---- ---- 1570. -130. 1700. 60500 ---- ---- ---- ---- 1560. -125. 1685. 61000 ---- ---- ---- ---- 1545. -125. 1670. 61500 ---- ---- ---- ---- 1535. -125. 1660. 62000 ---- ---- ---- ---- 1520. -125. 1645. 62500 ---- ---- ---- ---- 1510. -120. 1630. 63000 ---- ---- ---- ---- 1495. -125. 1620. 63500 ---- ---- ---- ---- 1485. -120. 1605. 64000 ---- ---- ---- ---- 1475. -120. 1595. 64500 ---- ---- ---- ---- 1465. -115. 1580. 65000 ---- ---- ---- ---- 1450. -120. 1570. 65500 ---- ---- ---- ---- 1440. -120. 1560. 66000 ---- ---- ---- ---- 1430. -120. 1550. 66500 ---- ---- ---- ---- 1420. -120. 1540. 67000 ---- ---- ---- ---- 1410. -115. 1525. 67500 ---- ---- ---- ---- 1400. -115. 1515. 68000 ---- ---- ---- ---- 1395. -110. 1505. 68500 ---- ---- ---- ---- 1385. -110. 1495. 69000 ---- ---- ---- ---- 1375. -110. 1485. 69500 ---- ---- ---- ---- 1365. -110. 1475. 70000 ---- ---- ---- ---- 1355. -110. 1465. 70500 ---- ---- ---- ---- 1350. -110. 1460. 71000 ---- ---- ---- ---- 1340. -110. 1450. 71500 ---- ---- ---- ---- 1330. -110. 1440. 72000 ---- ---- ---- ---- 1325. -105. 1430. 72500 ---- ---- ---- ---- 1315. -110. 1425. 73000 ---- ---- ---- ---- 1305. -110. 1415. 73500 ---- ---- ---- ---- 1300. -105. 1405. 74000 ---- ---- ---- ---- 1290. -110. 1400. 74500 ---- ---- ---- ---- 1285. -105. 1390. 75000 ---- ---- ---- ---- 1275. -105. 1380. 75500 ---- ---- ---- ---- 1270. -105. 1375. 76000 ---- ---- ---- ---- 1265. -100. 1365. 76500 ---- ---- ---- ---- 1255. -105. 1360. 77000 ---- ---- ---- ---- 1250. -100. 1350. 77500 ---- ---- ---- ---- 1240. -105. 1345. 78000 ---- ---- ---- ---- 1235. -100. 1335. 78500 ---- ---- ---- ---- 1230. -100. 1330. 79000 ---- ---- ---- ---- 1220. -105. 1325. 79500 ---- ---- ---- ---- 1215. -100. 1315. 80000 ---- ---- ---- ---- 1210. -100. 1310. 80500 ---- ---- ---- ---- 1205. -100. 1305. 81000 ---- ---- ---- ---- 1200. -95. 1295. 81500 ---- ---- ---- ---- 1190. -100. 1290. 82000 ---- ---- ---- ---- 1185. -100. 1285. 82500 ---- ---- ---- ---- 1180. -95. 1275. 83000 ---- ---- ---- ---- 1175. -95. 1270. 83500 ---- ---- ---- ---- 1170. -95. 1265. 84000 ---- ---- ---- ---- 1165. -95. 1260. 84500 ---- ---- ---- ---- 1155. -100. 1255. 85000 ---- ---- ---- ---- 1150. -95. 1245. 85500 ---- ---- ---- ---- 1145. -95. 1240. 86000 ---- ---- ---- ---- 1140. -95. 1235. 86500 ---- ---- ---- ---- 1135. -95. 1230. 87000 ---- ---- ---- ---- 1130. -95. 1225. 87500 ---- ---- ---- ---- 1125. -95. 1220. 88000 ---- ---- ---- ---- 1120. -95. 1215. 88500 ---- ---- ---- ---- 1115. -95. 1210. 89000 ---- ---- ---- ---- 1110. -95. 1205. 89500 ---- ---- ---- ---- 1105. -95. 1200. 90000 ---- ---- ---- ---- 1100. -95. 1195. 90500 ---- ---- ---- ---- 1095. -95. 1190. 91000 ---- ---- ---- ---- 1095. -90. 1185. 91500 ---- ---- ---- ---- 1090. -90. 1180. 92000 ---- ---- ---- ---- 1085. -90. 1175. 92500 ---- ---- ---- ---- 1080. -90. 1170. 93000 ---- ---- ---- ---- 1075. -90. 1165. 93500 ---- ---- ---- ---- 1070. -90. 1160. 94000 ---- ---- ---- ---- 1065. -90. 1155. 94500 ---- ---- ---- ---- 1060. -90. 1150. 95000 ---- ---- ---- ---- 1060. -85. 1145. 95500 ---- ---- ---- ---- 1055. -85. 1140. 96000 ---- ---- ---- ---- 1050. -85. 1135. 96500 ---- ---- ---- ---- 1045. -90. 1135. 97000 ---- ---- ---- ---- 1045. -85. 1130. 97500 ---- ---- ---- ---- 1040. -85. 1125. 98000 ---- ---- ---- ---- 1035. -85. 1120. 98500 ---- ---- ---- ---- 1030. -85. 1115. 99000 ---- ---- ---- ---- 1030. -80. 1110. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1230 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +10. 40. 47 100000 ---- ---- ---- ---- 80150.0 +375. 79775.0 10500 ---- ---- ---- ---- 60. +10. 50. 8 105000 ---- ---- ---- ---- 85140.0 +375. 84765.0 11000 ---- ---- ---- ---- 70. +15. 55. 110000 ---- ---- ---- ---- 90130.0 +375. 89755.0 11500 ---- 75.B ---- 75.B 80. +10. 70. 9 115000 ---- ---- ---- ---- 95120.0 +375. 94745.0 12000 ---- 95.B ---- 95.B 100. +20. 80. 36 120000 ---- ---- ---- ---- 1001. +375. 99735.0 12500 ---- 120.B ---- 120.B 120. +25. 95. 16 125000 ---- ---- ---- ---- 1051. +375. 1047. 13000 ---- 145.B ---- 145.B 145. +30. 115. 130000 ---- ---- ---- ---- 1100. +375. 1097. 13500 ---- 175.B ---- 175.B 175. +35. 140. 30 135000 ---- ---- ---- ---- 1150. +375. 1147. 14000 ---- 210.B ---- 210.B 210. +45. 165. 121 140000 ---- ---- ---- ---- 1200. +375. 1196. 14500 ---- 260.B ---- 260.B 255. +55. 200. 75 145000 ---- ---- ---- ---- 1250. +375. 1246. 15000 ---- 310.B ---- 310.B 305. +60. 245. 280 150000 ---- ---- ---- ---- 1300. +375. 1296. 15500 ---- 380.B ---- 375.B 365. +65. 300. 80 155000 ---- ---- ---- ---- 1350. +375. 1346. 16000 ---- 460.B ---- 455.B 435. +70. 365. 78 160000 ---- ---- ---- ---- 1400. +375. 1396. 16500 ---- 555.B ---- 555.B 525. +75. 450. 40 165000 ---- ---- ---- ---- 1450. +375. 1446. 17000 ---- 670.B ---- 670.B 625. +80. 545. 51 170000 ---- ---- ---- ---- 1500. +380. 1496. 17500 ---- 805.B ---- 805.B 745. +90. 655. 15 175000 ---- ---- ---- ---- 1550. +380. 1546. 18000 920. 960. 920. 855.A 890. +100. 8 790. 34 180000 ---- ---- ---- ---- 1599. +380. 1596. 18500 980. 1145.B 980. 1145.B 1055. +115. 10 940. 2 4 185000 ---- ---- ---- ---- 1649. +380. 1646. 19000 ---- 1350.B ---- 1350.B 1245. +125. 1120. 2 190000 ---- ---- ---- ---- 1699. +380. 1695. 19500 ---- 1585.B ---- 1585.B 1460. +140. 1320. 195000 ---- ---- ---- ---- 1749. +380. 1745. 20000 ---- 1850.B ---- 1850.B 1705. +155. 1550. 1 35 200000 ---- ---- ---- ---- 1799. +380. 1795. 20500 2100. 2150. 2100. 1905.A 1980. +175. 4 1805. 4 4 205000 ---- ---- ---- ---- 1849. +380. 1845. 21000 ---- 2375.B ---- 2375.B 2285. +195. 2090. 12 210000 ---- ---- ---- ---- 1899. +380. 1895. 21500 ---- 2425.B ---- 2425.B 2615. +215. 2400. 17 215000 ---- ---- ---- ---- 1949. +380. 1945. 22000 ---- ---- ---- ---- 2970. +230. 2740. 31 220000 ---- ---- ---- ---- 1999. +380. 1995. 22500 ---- ---- ---- ---- 3350. +250. 3100. 35 225000 ---- ---- ---- ---- 2049. +380. 2045. 23000 ---- ---- ---- ---- 3750. +265. 3485. 25 230000 ---- ---- ---- ---- 2098. +380. 2095. 23500 ---- ---- ---- ---- 4165. +280. 3885. 26 235000 ---- ---- ---- ---- 2148. +380. 2145. 24000 ---- ---- ---- ---- 4600. +295. 4305. 64 240000 ---- ---- ---- ---- 2198. +380. 2194. 24500 ---- ---- ---- ---- 5045. +305. 4740. 35 245000 ---- ---- ---- ---- 2248. +380. 2244. 25000 ---- ---- ---- ---- 5500. +310. 5190. 50 250000 ---- ---- ---- ---- 2298. +380. 2294. 25500 ---- ---- ---- ---- 5965. +320. 5645. 2 26000 ---- ---- ---- ---- 6435. +325. 6110. 2 26500 ---- ---- ---- ---- 6915. +330. 6585. 27000 ---- ---- ---- ---- 7395. +335. 7060. 27500 ---- ---- ---- ---- 7880. +340. 7540. 28000 ---- ---- ---- ---- 8370. +345. 8025. 28500 ---- ---- ---- ---- 8860. +345. 8515. 29000 ---- ---- ---- ---- 9350. +350. 9000. 29500 ---- ---- ---- ---- 9840. +350. 9490. 30000 ---- ---- ---- ---- 10335.0 +350. 9985. 34 30500 ---- ---- ---- ---- 10830.0 +355. 10475.0 31000 ---- ---- ---- ---- 11325.0 +355. 10970.0 31500 ---- ---- ---- ---- 11820.0 +355. 11465.0 32000 ---- ---- ---- ---- 12315.0 +360. 11955.0 32500 ---- ---- ---- ---- 12810.0 +360. 12450.0 33000 ---- ---- ---- ---- 13310.0 +365. 12945.0 33500 ---- ---- ---- ---- 13805.0 +360. 13445.0 34000 ---- ---- ---- ---- 14300.0 +360. 13940.0 34500 ---- ---- ---- ---- 14800.0 +365. 14435.0 35000 ---- ---- ---- ---- 15295.0 +365. 14930.0 35500 ---- ---- ---- ---- 15795.0 +365. 15430.0 36000 ---- ---- ---- ---- 16290.0 +365. 15925.0 36500 ---- ---- ---- ---- 16790.0 +370. 16420.0 37000 ---- ---- ---- ---- 17285.0 +365. 16920.0 37500 ---- ---- ---- ---- 17785.0 +370. 17415.0 38000 ---- ---- ---- ---- 18280.0 +365. 17915.0 38500 ---- ---- ---- ---- 18780.0 +365. 18415.0 39000 ---- ---- ---- ---- 19280.0 +370. 18910.0 39500 ---- ---- ---- ---- 19775.0 +365. 19410.0 40000 ---- ---- ---- ---- 20275.0 +370. 19905.0 40500 ---- ---- ---- ---- 20775.0 +370. 20405.0 41000 ---- ---- ---- ---- 21270.0 +365. 20905.0 41500 ---- ---- ---- ---- 21770.0 +370. 21400.0 42000 ---- ---- ---- ---- 22270.0 +370. 21900.0 42500 ---- ---- ---- ---- 22765.0 +365. 22400.0 43000 ---- ---- ---- ---- 23265.0 +370. 22895.0 43500 ---- ---- ---- ---- 23765.0 +370. 23395.0 44000 ---- ---- ---- ---- 24265.0 +370. 23895.0 44500 ---- ---- ---- ---- 24760.0 +365. 24395.0 45000 ---- ---- ---- ---- 25260.0 +370. 24890.0 45500 ---- ---- ---- ---- 25760.0 +370. 25390.0 46000 ---- ---- ---- ---- 26260.0 +370. 25890.0 46500 ---- ---- ---- ---- 26755.0 +365. 26390.0 47000 ---- ---- ---- ---- 27255.0 +370. 26885.0 47500 ---- ---- ---- ---- 27755.0 +370. 27385.0 48000 ---- ---- ---- ---- 28255.0 +370. 27885.0 48500 ---- ---- ---- ---- 28750.0 +365. 28385.0 49000 ---- ---- ---- ---- 29250.0 +370. 28880.0 49500 ---- ---- ---- ---- 29750.0 +370. 29380.0 5000 ---- ---- ---- ---- 10. +8. 2. 50000 ---- ---- ---- ---- 30250.0 +370. 29880.0 500000 ---- ---- ---- ---- 4793. +395. 4789. 50500 ---- ---- ---- ---- 30750.0 +370. 30380.0 51000 ---- ---- ---- ---- 31245.0 +370. 30875.0 51500 ---- ---- ---- ---- 31745.0 +370. 31375.0 52000 ---- ---- ---- ---- 32245.0 +370. 31875.0 52500 ---- ---- ---- ---- 32745.0 +370. 32375.0 53000 ---- ---- ---- ---- 33245.0 +375. 32870.0 53500 ---- ---- ---- ---- 33740.0 +370. 33370.0 54000 ---- ---- ---- ---- 34240.0 +370. 33870.0 54500 ---- ---- ---- ---- 34740.0 +370. 34370.0 55000 ---- ---- ---- ---- 35240.0 +370. 34870.0 55500 ---- ---- ---- ---- 35735.0 +370. 35365.0 56000 ---- ---- ---- ---- 36235.0 +370. 35865.0 56500 ---- ---- ---- ---- 36735.0 +370. 36365.0 57000 ---- ---- ---- ---- 37235.0 +370. 36865.0 57500 ---- ---- ---- ---- 37735.0 +370. 37365.0 58000 ---- ---- ---- ---- 38230.0 +370. 37860.0 58500 ---- ---- ---- ---- 38730.0 +370. 38360.0 59000 ---- ---- ---- ---- 39230.0 +370. 38860.0 59500 ---- ---- ---- ---- 39730.0 +370. 39360.0 60000 ---- ---- ---- ---- 40230.0 +375. 39855.0 60500 ---- ---- ---- ---- 40725.0 +370. 40355.0 61000 ---- ---- ---- ---- 41225.0 +370. 40855.0 61500 ---- ---- ---- ---- 41725.0 +370. 41355.0 62000 ---- ---- ---- ---- 42225.0 +370. 41855.0 62500 ---- ---- ---- ---- 42725.0 +375. 42350.0 63000 ---- ---- ---- ---- 43220.0 +370. 42850.0 63500 ---- ---- ---- ---- 43720.0 +370. 43350.0 64000 ---- ---- ---- ---- 44220.0 +370. 43850.0 64500 ---- ---- ---- ---- 44720.0 +370. 44350.0 65000 ---- ---- ---- ---- 45220.0 +375. 44845.0 65500 ---- ---- ---- ---- 45715.0 +370. 45345.0 66000 ---- ---- ---- ---- 46215.0 +370. 45845.0 66500 ---- ---- ---- ---- 46715.0 +370. 46345.0 67000 ---- ---- ---- ---- 47215.0 +370. 46845.0 67500 ---- ---- ---- ---- 47715.0 +375. 47340.0 68000 ---- ---- ---- ---- 48210.0 +370. 47840.0 68500 ---- ---- ---- ---- 48710.0 +370. 48340.0 69000 ---- ---- ---- ---- 49210.0 +370. 48840.0 69500 ---- ---- ---- ---- 49710.0 +370. 49340.0 70000 ---- ---- ---- ---- 50210.0 +375. 49835.0 70500 ---- ---- ---- ---- 50705.0 +370. 50335.0 71000 ---- ---- ---- ---- 51205.0 +370. 50835.0 71500 ---- ---- ---- ---- 51705.0 +370. 51335.0 72000 ---- ---- ---- ---- 52205.0 +375. 51830.0 72500 ---- ---- ---- ---- 52705.0 +375. 52330.0 73000 ---- ---- ---- ---- 53205.0 +375. 52830.0 73500 ---- ---- ---- ---- 53700.0 +370. 53330.0 74000 ---- ---- ---- ---- 54200.0 +370. 53830.0 74500 ---- ---- ---- ---- 54700.0 +375. 54325.0 75000 ---- ---- ---- ---- 55200.0 +375. 54825.0 75500 ---- ---- ---- ---- 55700.0 +375. 55325.0 76000 ---- ---- ---- ---- 56195.0 +370. 55825.0 76500 ---- ---- ---- ---- 56695.0 +370. 56325.0 77000 ---- ---- ---- ---- 57195.0 +375. 56820.0 77500 ---- ---- ---- ---- 57695.0 +375. 57320.0 78000 ---- ---- ---- ---- 58195.0 +375. 57820.0 78500 ---- ---- ---- ---- 58690.0 +370. 58320.0 79000 ---- ---- ---- ---- 59190.0 +370. 58820.0 79500 ---- ---- ---- ---- 59690.0 +375. 59315.0 80000 ---- ---- ---- ---- 60190.0 +375. 59815.0 80500 ---- ---- ---- ---- 60690.0 +375. 60315.0 81000 ---- ---- ---- ---- 61185.0 +370. 60815.0 81500 ---- ---- ---- ---- 61685.0 +370. 61315.0 82000 ---- ---- ---- ---- 62185.0 +375. 61810.0 82500 ---- ---- ---- ---- 62685.0 +375. 62310.0 83000 ---- ---- ---- ---- 63185.0 +375. 62810.0 83500 ---- ---- ---- ---- 63680.0 +370. 63310.0 84000 ---- ---- ---- ---- 64180.0 +370. 63810.0 84500 ---- ---- ---- ---- 64680.0 +375. 64305.0 85000 ---- ---- ---- ---- 65180.0 +375. 64805.0 85500 ---- ---- ---- ---- 65680.0 +375. 65305.0 86000 ---- ---- ---- ---- 66175.0 +370. 65805.0 86500 ---- ---- ---- ---- 66675.0 +370. 66305.0 87000 ---- ---- ---- ---- 67175.0 +375. 66800.0 87500 ---- ---- ---- ---- 67675.0 +375. 67300.0 88000 ---- ---- ---- ---- 68175.0 +375. 67800.0 88500 ---- ---- ---- ---- 68675.0 +375. 68300.0 89000 ---- ---- ---- ---- 69170.0 +370. 68800.0 89500 ---- ---- ---- ---- 69670.0 +375. 69295.0 90000 ---- ---- ---- ---- 70170.0 +375. 69795.0 90500 ---- ---- ---- ---- 70670.0 +375. 70295.0 91000 ---- ---- ---- ---- 71170.0 +375. 70795.0 91500 ---- ---- ---- ---- 71665.0 +370. 71295.0 92000 ---- ---- ---- ---- 72165.0 +375. 71790.0 92500 ---- ---- ---- ---- 72665.0 +375. 72290.0 93000 ---- ---- ---- ---- 73160.0 +370. 72790.0 93500 ---- ---- ---- ---- 73660.0 +370. 73290.0 94000 ---- ---- ---- ---- 74160.0 +370. 73790.0 94500 ---- ---- ---- ---- 74660.0 +375. 74285.0 95000 ---- ---- ---- ---- 75160.0 +375. 74785.0 95500 ---- ---- ---- ---- 75660.0 +375. 75285.0 96000 ---- ---- ---- ---- 76155.0 +370. 75785.0 96500 ---- ---- ---- ---- 76655.0 +370. 76285.0 97000 ---- ---- ---- ---- 77155.0 +375. 76780.0 97500 ---- ---- ---- ---- 77655.0 +375. 77280.0 98000 ---- ---- ---- ---- 78155.0 +375. 77780.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 110.B ---- 110.B 135. +45. 90. 100000 ---- ---- ---- ---- 79950.0 +385. 79565.0 10500 ---- 135.B ---- 135.B 160. +50. 110. 105000 ---- ---- ---- ---- 84930.0 +390. 84540.0 11000 ---- 165.B ---- 165.B 185. +45. 140. 110000 ---- ---- ---- ---- 89905.0 +385. 89520.0 11500 ---- 195.B ---- 195.B 215. +50. 165. 115000 ---- ---- ---- ---- 94885.0 +390. 94495.0 12000 ---- 235.B ---- 235.B 255. +55. 200. 120000 ---- ---- ---- ---- 99865.0 +390. 99475.0 12500 ---- 275.B ---- 275.B 295. +55. 240. 130 125000 ---- ---- ---- ---- 1048. +385. 1044. 13000 ---- 330.B ---- 330.B 345. +60. 285. 67 130000 ---- ---- ---- ---- 1098. +390. 1094. 13500 ---- 390.B ---- 390.B 405. +70. 335. 5 135000 ---- ---- ---- ---- 1148. +390. 1144. 14000 ---- 460.B ---- 460.B 470. +75. 395. 15 140000 ---- ---- ---- ---- 1197. +390. 1193. 14500 ---- 540.B ---- 540.B 545. +80. 465. 11 145000 ---- ---- ---- ---- 1247. +390. 1243. 15000 ---- 635.B ---- 635.B 630. +90. 540. 10 150000 ---- ---- ---- ---- 1297. +390. 1293. 15500 ---- 740.B ---- 740.B 725. +95. 630. 4 155000 ---- ---- ---- ---- 1347. +390. 1343. 16000 ---- 860.B ---- 860.B 835. +100. 735. 10 160000 ---- ---- ---- ---- 1396. +390. 1393. 16500 ---- 995.B ---- 995.B 960. +110. 850. 10 165000 ---- ---- ---- ---- 1446. +390. 1442. 17000 ---- 1150.B ---- 1150.B 1100. +115. 985. 170000 ---- ---- ---- ---- 1496. +390. 1492. 17500 ---- 1315.B ---- 1315.B 1260. +130. 1130. 1 175000 ---- ---- ---- ---- 1546. +390. 1542. 18000 ---- 1505.B ---- 1505.B 1435. +135. 1300. 1 180000 ---- ---- ---- ---- 1596. +395. 1592. 18500 ---- 1710.B ---- 1710.B 1630. +145. 1485. 185000 ---- ---- ---- ---- 1645. +395. 1641. 19000 ---- 1935.B ---- 1935.B 1845. +155. 1690. 190000 ---- ---- ---- ---- 1695. +390. 1691. 19500 ---- 2185.B ---- 2185.B 2075. +165. 1910. 1 195000 ---- ---- ---- ---- 1745. +395. 1741. 20000 ---- 2395.B ---- 2395.B 2330. +175. 2155. 1 200000 ---- ---- ---- ---- 1795. +395. 1791. 20500 ---- 2605.B ---- 2605.B 2605. +190. 2415. 21000 ---- 2900.B ---- 2900.B 2900. +200. 2700. 3 21500 ---- 3215.B ---- 3215.B 3210. +210. 3000. 81 22000 ---- 3585.B ---- 3585.B 3540. +225. 3315. 97 22500 ---- ---- ---- ---- 3885. +235. 3650. 15 23000 ---- ---- ---- ---- 4250. +245. 4005. 23500 ---- ---- ---- ---- 4630. +260. 4370. 24000 ---- ---- ---- ---- 5020. +270. 4750. 24500 ---- ---- ---- ---- 5425. +275. 5150. 3 25000 ---- ---- ---- ---- 5845. +290. 5555. 25500 ---- ---- ---- ---- 6270. +295. 5975. 26000 ---- ---- ---- ---- 6710. +310. 6400. 26500 ---- ---- ---- ---- 7155. +315. 6840. 27000 ---- ---- ---- ---- 7605. +320. 7285. 27500 ---- ---- ---- ---- 8065. +330. 7735. 28000 ---- ---- ---- ---- 8530. +340. 8190. 28500 ---- ---- ---- ---- 9000. +345. 8655. 29000 ---- ---- ---- ---- 9470. +345. 9125. 29500 ---- ---- ---- ---- 9945. +350. 9595. 30000 ---- ---- ---- ---- 10425.0 +355. 10070.0 30500 ---- ---- ---- ---- 10905.0 +360. 10545.0 31000 ---- ---- ---- ---- 11390.0 +360. 11030.0 31500 ---- ---- ---- ---- 11875.0 +365. 11510.0 32000 ---- ---- ---- ---- 12360.0 +365. 11995.0 32500 ---- ---- ---- ---- 12850.0 +370. 12480.0 33000 ---- ---- ---- ---- 13340.0 +370. 12970.0 33500 ---- ---- ---- ---- 13830.0 +370. 13460.0 34000 ---- ---- ---- ---- 14320.0 +375. 13945.0 34500 ---- ---- ---- ---- 14810.0 +370. 14440.0 35000 ---- ---- ---- ---- 15305.0 +375. 14930.0 35500 ---- ---- ---- ---- 15795.0 +375. 15420.0 36000 ---- ---- ---- ---- 16290.0 +375. 15915.0 36500 ---- ---- ---- ---- 16785.0 +375. 16410.0 37000 ---- ---- ---- ---- 17275.0 +370. 16905.0 37500 ---- ---- ---- ---- 17770.0 +375. 17395.0 38000 ---- ---- ---- ---- 18265.0 +375. 17890.0 38500 ---- ---- ---- ---- 18760.0 +375. 18385.0 39000 ---- ---- ---- ---- 19255.0 +375. 18880.0 39500 ---- ---- ---- ---- 19750.0 +375. 19375.0 40000 ---- ---- ---- ---- 20250.0 +380. 19870.0 40500 ---- ---- ---- ---- 20745.0 +375. 20370.0 41000 ---- ---- ---- ---- 21240.0 +375. 20865.0 41500 ---- ---- ---- ---- 21735.0 +375. 21360.0 42000 ---- ---- ---- ---- 22230.0 +375. 21855.0 42500 ---- ---- ---- ---- 22730.0 +380. 22350.0 43000 ---- ---- ---- ---- 23225.0 +375. 22850.0 43500 ---- ---- ---- ---- 23720.0 +375. 23345.0 44000 ---- ---- ---- ---- 24220.0 +380. 23840.0 44500 ---- ---- ---- ---- 24715.0 +375. 24340.0 45000 ---- ---- ---- ---- 25210.0 +375. 24835.0 45500 ---- ---- ---- ---- 25710.0 +380. 25330.0 46000 ---- ---- ---- ---- 26205.0 +375. 25830.0 46500 ---- ---- ---- ---- 26700.0 +375. 26325.0 47000 ---- ---- ---- ---- 27200.0 +380. 26820.0 47500 ---- ---- ---- ---- 27695.0 +375. 27320.0 48000 ---- ---- ---- ---- 28195.0 +380. 27815.0 48500 ---- ---- ---- ---- 28690.0 +375. 28315.0 49000 ---- ---- ---- ---- 29190.0 +380. 28810.0 49500 ---- ---- ---- ---- 29685.0 +380. 29305.0 5000 ---- ---- ---- ---- 13. +10. 3. 50000 ---- ---- ---- ---- 30180.0 +375. 29805.0 500000 ---- ---- ---- ---- 4782. +415. 4778. 50500 ---- ---- ---- ---- 30680.0 +380. 30300.0 51000 ---- ---- ---- ---- 31175.0 +375. 30800.0 51500 ---- ---- ---- ---- 31675.0 +380. 31295.0 52000 ---- ---- ---- ---- 32170.0 +375. 31795.0 52500 ---- ---- ---- ---- 32670.0 +380. 32290.0 53000 ---- ---- ---- ---- 33165.0 +380. 32785.0 53500 ---- ---- ---- ---- 33665.0 +380. 33285.0 54000 ---- ---- ---- ---- 34160.0 +380. 33780.0 54500 ---- ---- ---- ---- 34660.0 +380. 34280.0 55000 ---- ---- ---- ---- 35155.0 +380. 34775.0 55500 ---- ---- ---- ---- 35655.0 +380. 35275.0 56000 ---- ---- ---- ---- 36150.0 +380. 35770.0 56500 ---- ---- ---- ---- 36650.0 +380. 36270.0 57000 ---- ---- ---- ---- 37145.0 +380. 36765.0 57500 ---- ---- ---- ---- 37645.0 +380. 37265.0 58000 ---- ---- ---- ---- 38140.0 +380. 37760.0 58500 ---- ---- ---- ---- 38640.0 +380. 38260.0 59000 ---- ---- ---- ---- 39135.0 +380. 38755.0 59500 ---- ---- ---- ---- 39635.0 +380. 39255.0 60000 ---- ---- ---- ---- 40130.0 +380. 39750.0 60500 ---- ---- ---- ---- 40630.0 +380. 40250.0 61000 ---- ---- ---- ---- 41125.0 +380. 40745.0 61500 ---- ---- ---- ---- 41625.0 +380. 41245.0 62000 ---- ---- ---- ---- 42120.0 +380. 41740.0 62500 ---- ---- ---- ---- 42620.0 +380. 42240.0 63000 ---- ---- ---- ---- 43115.0 +380. 42735.0 63500 ---- ---- ---- ---- 43615.0 +380. 43235.0 64000 ---- ---- ---- ---- 44110.0 +380. 43730.0 64500 ---- ---- ---- ---- 44610.0 +380. 44230.0 65000 ---- ---- ---- ---- 45110.0 +385. 44725.0 65500 ---- ---- ---- ---- 45605.0 +380. 45225.0 66000 ---- ---- ---- ---- 46105.0 +385. 45720.0 66500 ---- ---- ---- ---- 46600.0 +380. 46220.0 67000 ---- ---- ---- ---- 47100.0 +385. 46715.0 67500 ---- ---- ---- ---- 47595.0 +380. 47215.0 68000 ---- ---- ---- ---- 48095.0 +385. 47710.0 68500 ---- ---- ---- ---- 48590.0 +380. 48210.0 69000 ---- ---- ---- ---- 49090.0 +380. 48710.0 69500 ---- ---- ---- ---- 49585.0 +380. 49205.0 70000 ---- ---- ---- ---- 50085.0 +380. 49705.0 70500 ---- ---- ---- ---- 50580.0 +380. 50200.0 71000 ---- ---- ---- ---- 51080.0 +380. 50700.0 71500 ---- ---- ---- ---- 51575.0 +380. 51195.0 72000 ---- ---- ---- ---- 52075.0 +380. 51695.0 72500 ---- ---- ---- ---- 52575.0 +385. 52190.0 73000 ---- ---- ---- ---- 53070.0 +380. 52690.0 73500 ---- ---- ---- ---- 53570.0 +385. 53185.0 74000 ---- ---- ---- ---- 54065.0 +380. 53685.0 74500 ---- ---- ---- ---- 54565.0 +385. 54180.0 75000 ---- ---- ---- ---- 55060.0 +380. 54680.0 75500 ---- ---- ---- ---- 55560.0 +385. 55175.0 76000 ---- ---- ---- ---- 56055.0 +380. 55675.0 76500 ---- ---- ---- ---- 56555.0 +385. 56170.0 77000 ---- ---- ---- ---- 57050.0 +380. 56670.0 77500 ---- ---- ---- ---- 57550.0 +380. 57170.0 78000 ---- ---- ---- ---- 58050.0 +385. 57665.0 78500 ---- ---- ---- ---- 58545.0 +380. 58165.0 79000 ---- ---- ---- ---- 59045.0 +385. 58660.0 79500 ---- ---- ---- ---- 59540.0 +380. 59160.0 80000 ---- ---- ---- ---- 60040.0 +385. 59655.0 80500 ---- ---- ---- ---- 60535.0 +380. 60155.0 81000 ---- ---- ---- ---- 61035.0 +385. 60650.0 85000 ---- ---- ---- ---- 65015.0 +380. 64635.0 90000 ---- ---- ---- ---- 69995.0 +385. 69610.0 95000 ---- ---- ---- ---- 74970.0 +385. 74585.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 190.B ---- 185.B 220. +55. 165. 100000 ---- ---- ---- ---- 79720.0 +380. 79340.0 10500 ---- 225.B ---- 225.B 255. +55. 200. 105000 ---- ---- ---- ---- 84685.0 +380. 84305.0 11000 ---- 270.B ---- 270.B 300. +60. 240. 110000 ---- ---- ---- ---- 89650.0 +385. 89265.0 11500 ---- 320.B ---- 320.B 350. +60. 290. 115000 ---- ---- ---- ---- 94615.0 +385. 94230.0 12000 ---- 380.B ---- 380.B 405. +65. 340. 120000 ---- ---- ---- ---- 99580.0 +385. 99195.0 12500 ---- 440.B ---- 440.B 465. +70. 395. 125000 ---- ---- ---- ---- 1045. +385. 1041. 13000 ---- 515.B ---- 515.B 535. +75. 460. 130000 ---- ---- ---- ---- 1095. +385. 1091. 13500 ---- 600.B ---- 600.B 615. +80. 535. 135000 ---- ---- ---- ---- 1144. +385. 1140. 14000 ---- 690.B ---- 690.B 700. +85. 615. 140000 ---- ---- ---- ---- 1194. +385. 1190. 14500 ---- 795.B ---- 795.B 800. +90. 710. 145000 ---- ---- ---- ---- 1244. +385. 1240. 15000 ---- 910.B ---- 910.B 910. +95. 815. 150000 ---- ---- ---- ---- 1293. +385. 1289. 15500 ---- 1040.B ---- 1040.B 1030. +100. 930. 16000 ---- 1185.B ---- 1185.B 1170. +110. 1060. 16500 ---- 1345.B ---- 1345.B 1315. +110. 1205. 17000 ---- 1515.B ---- 1515.B 1480. +120. 1360. 17500 ---- 1700.B ---- 1700.B 1660. +130. 1530. 18000 ---- 1905.B ---- 1905.B 1855. +140. 1715. 18500 ---- 2125.B ---- 2125.B 2065. +150. 1915. 19000 ---- 2360.B ---- 2360.B 2290. +160. 2130. 19500 ---- 2610.B ---- 2610.B 2530. +165. 2365. 20000 ---- 2880.B ---- 2880.B 2790. +180. 2610. 20500 ---- 3105.B ---- 3105.B 3065. +190. 2875. 21000 ---- 3405.B ---- 3405.B 3355. +200. 3155. 21500 ---- 3720.B ---- 3720.B 3660. +205. 3455. 37 22000 ---- 4060.B ---- 4055.B 3980. +215. 3765. 22500 ---- 4395.B ---- 4395.B 4315. +220. 4095. 23000 ---- 4680.B ---- 4680.B 4660. +225. 4435. 23500 ---- ---- ---- ---- 5025. +235. 4790. 24000 ---- ---- ---- ---- 5395. +240. 5155. 24500 ---- ---- ---- ---- 5780. +250. 5530. 25000 ---- ---- ---- ---- 6180. +260. 5920. 25500 ---- ---- ---- ---- 6585. +270. 6315. 26000 ---- ---- ---- ---- 7000. +275. 6725. 26500 ---- ---- ---- ---- 7420. +280. 7140. 27000 ---- ---- ---- ---- 7850. +290. 7560. 27500 ---- ---- ---- ---- 8290. +300. 7990. 28000 ---- ---- ---- ---- 8735. +310. 8425. 28500 ---- ---- ---- ---- 9185. +315. 8870. 29000 ---- ---- ---- ---- 9635. +315. 9320. 29500 ---- ---- ---- ---- 10095.0 +325. 9770. 30000 ---- ---- ---- ---- 10560.0 +330. 10230.0 30500 ---- ---- ---- ---- 11025.0 +335. 10690.0 31000 ---- ---- ---- ---- 11495.0 +340. 11155.0 31500 ---- ---- ---- ---- 11965.0 +340. 11625.0 32000 ---- ---- ---- ---- 12440.0 +345. 12095.0 32500 ---- ---- ---- ---- 12915.0 +345. 12570.0 33000 ---- ---- ---- ---- 13395.0 +350. 13045.0 33500 ---- ---- ---- ---- 13875.0 +355. 13520.0 34000 ---- ---- ---- ---- 14355.0 +355. 14000.0 34500 ---- ---- ---- ---- 14840.0 +355. 14485.0 35000 ---- ---- ---- ---- 15325.0 +360. 14965.0 35500 ---- ---- ---- ---- 15810.0 +360. 15450.0 36000 ---- ---- ---- ---- 16295.0 +360. 15935.0 36500 ---- ---- ---- ---- 16785.0 +365. 16420.0 37000 ---- ---- ---- ---- 17270.0 +360. 16910.0 37500 ---- ---- ---- ---- 17760.0 +360. 17400.0 38000 ---- ---- ---- ---- 18250.0 +365. 17885.0 38500 ---- ---- ---- ---- 18740.0 +365. 18375.0 39000 ---- ---- ---- ---- 19230.0 +365. 18865.0 39500 ---- ---- ---- ---- 19720.0 +365. 19355.0 40000 ---- ---- ---- ---- 20210.0 +360. 19850.0 40500 ---- ---- ---- ---- 20705.0 +365. 20340.0 41000 ---- ---- ---- ---- 21195.0 +365. 20830.0 41500 ---- ---- ---- ---- 21690.0 +365. 21325.0 42000 ---- ---- ---- ---- 22180.0 +365. 21815.0 42500 ---- ---- ---- ---- 22675.0 +365. 22310.0 43000 ---- ---- ---- ---- 23170.0 +370. 22800.0 43500 ---- ---- ---- ---- 23660.0 +365. 23295.0 44000 ---- ---- ---- ---- 24155.0 +365. 23790.0 44500 ---- ---- ---- ---- 24650.0 +365. 24285.0 45000 ---- ---- ---- ---- 25145.0 +370. 24775.0 45500 ---- ---- ---- ---- 25640.0 +370. 25270.0 46000 ---- ---- ---- ---- 26135.0 +370. 25765.0 46500 ---- ---- ---- ---- 26630.0 +370. 26260.0 47000 ---- ---- ---- ---- 27125.0 +370. 26755.0 47500 ---- ---- ---- ---- 27620.0 +370. 27250.0 48000 ---- ---- ---- ---- 28115.0 +370. 27745.0 48500 ---- ---- ---- ---- 28610.0 +370. 28240.0 49000 ---- ---- ---- ---- 29105.0 +370. 28735.0 49500 ---- ---- ---- ---- 29600.0 +370. 29230.0 5000 ---- ---- ---- ---- 20. +13. 7. 50000 ---- ---- ---- ---- 30095.0 +370. 29725.0 500000 ---- ---- ---- ---- 4770. +415. 4765. 50500 ---- ---- ---- ---- 30590.0 +370. 30220.0 51000 ---- ---- ---- ---- 31085.0 +370. 30715.0 51500 ---- ---- ---- ---- 31580.0 +370. 31210.0 52000 ---- ---- ---- ---- 32075.0 +370. 31705.0 52500 ---- ---- ---- ---- 32570.0 +370. 32200.0 53000 ---- ---- ---- ---- 33070.0 +375. 32695.0 53500 ---- ---- ---- ---- 33565.0 +375. 33190.0 54000 ---- ---- ---- ---- 34060.0 +370. 33690.0 54500 ---- ---- ---- ---- 34555.0 +370. 34185.0 55000 ---- ---- ---- ---- 35050.0 +370. 34680.0 55500 ---- ---- ---- ---- 35545.0 +370. 35175.0 56000 ---- ---- ---- ---- 36045.0 +375. 35670.0 56500 ---- ---- ---- ---- 36540.0 +375. 36165.0 57000 ---- ---- ---- ---- 37035.0 +370. 36665.0 57500 ---- ---- ---- ---- 37530.0 +370. 37160.0 58000 ---- ---- ---- ---- 38030.0 +375. 37655.0 58500 ---- ---- ---- ---- 38525.0 +375. 38150.0 59000 ---- ---- ---- ---- 39020.0 +375. 38645.0 59500 ---- ---- ---- ---- 39515.0 +375. 39140.0 60000 ---- ---- ---- ---- 40010.0 +370. 39640.0 60500 ---- ---- ---- ---- 40510.0 +375. 40135.0 61000 ---- ---- ---- ---- 41005.0 +375. 40630.0 61500 ---- ---- ---- ---- 41500.0 +375. 41125.0 62000 ---- ---- ---- ---- 41995.0 +370. 41625.0 62500 ---- ---- ---- ---- 42495.0 +375. 42120.0 63000 ---- ---- ---- ---- 42990.0 +375. 42615.0 63500 ---- ---- ---- ---- 43485.0 +375. 43110.0 64000 ---- ---- ---- ---- 43980.0 +375. 43605.0 65000 ---- ---- ---- ---- 44975.0 +375. 44600.0 70000 ---- ---- ---- ---- 49940.0 +380. 49560.0 75000 ---- ---- ---- ---- 54900.0 +375. 54525.0 80000 ---- ---- ---- ---- 59865.0 +380. 59485.0 85000 ---- ---- ---- ---- 64830.0 +380. 64450.0 90000 ---- ---- ---- ---- 69790.0 +380. 69410.0 95000 ---- ---- ---- ---- 74755.0 +380. 74375.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 345. +55. 290. 100000 ---- ---- ---- ---- 79420.0 +380. 79040.0 101000 ---- ---- ---- ---- 80410.0 +380. 80030.0 102000 ---- ---- ---- ---- 81400.0 +380. 81020.0 103000 ---- ---- ---- ---- 82390.0 +385. 82005.0 104000 ---- ---- ---- ---- 83380.0 +385. 82995.0 10500 ---- ---- ---- ---- 400. +55. 345. 105000 ---- ---- ---- ---- 84365.0 +380. 83985.0 106000 ---- ---- ---- ---- 85355.0 +380. 84975.0 107000 ---- ---- ---- ---- 86345.0 +380. 85965.0 108000 ---- ---- ---- ---- 87335.0 +385. 86950.0 109000 ---- ---- ---- ---- 88325.0 +385. 87940.0 11000 ---- ---- ---- ---- 460. +60. 400. 110000 ---- ---- ---- ---- 89315.0 +385. 88930.0 111000 ---- ---- ---- ---- 90305.0 +385. 89920.0 112000 ---- ---- ---- ---- 91295.0 +385. 90910.0 113000 ---- ---- ---- ---- 92280.0 +380. 91900.0 114000 ---- ---- ---- ---- 93270.0 +385. 92885.0 11500 ---- ---- ---- ---- 525. +60. 465. 115000 ---- ---- ---- ---- 94260.0 +385. 93875.0 116000 ---- ---- ---- ---- 95250.0 +385. 94865.0 117000 ---- ---- ---- ---- 96240.0 +385. 95855.0 118000 ---- ---- ---- ---- 97230.0 +385. 96845.0 119000 ---- ---- ---- ---- 98220.0 +385. 97835.0 12000 ---- 540.B ---- ---- 600. +65. 535. 120000 ---- ---- ---- ---- 99210.0 +385. 98825.0 121000 ---- ---- ---- ---- 1002. +385. 99815.0 122000 ---- ---- ---- ---- 1011. +390. 1008. 123000 ---- ---- ---- ---- 1021. +385. 1017. 124000 ---- ---- ---- ---- 1031. +385. 1027. 12500 ---- 625.B ---- 620.B 680. +70. 610. 125000 ---- ---- ---- ---- 1041. +385. 1037. 126000 ---- ---- ---- ---- 1051. +385. 1047. 127000 ---- ---- ---- ---- 1061. +385. 1057. 128000 ---- ---- ---- ---- 1071. +385. 1067. 129000 ---- ---- ---- ---- 1081. +385. 1077. 13000 ---- 720.B ---- 715.B 770. +75. 695. 130000 ---- ---- ---- ---- 1091. +385. 1087. 131000 ---- ---- ---- ---- 1100. +385. 1097. 132000 ---- ---- ---- ---- 1110. +385. 1107. 133000 ---- ---- ---- ---- 1120. +390. 1116. 134000 ---- ---- ---- ---- 1130. +390. 1126. 13500 ---- 825.B ---- 820.B 870. +80. 790. 135000 ---- ---- ---- ---- 1140. +390. 1136. 136000 ---- ---- ---- ---- 1150. +390. 1146. 137000 ---- ---- ---- ---- 1160. +390. 1156. 138000 ---- ---- ---- ---- 1170. +390. 1166. 139000 ---- ---- ---- ---- 1180. +390. 1176. 14000 ---- 945.B ---- 945.B 980. +90. 890. 140000 ---- ---- ---- ---- 1190. +385. 1186. 141000 ---- ---- ---- ---- 1199. +385. 1196. 142000 ---- ---- ---- ---- 1209. +385. 1205. 143000 ---- ---- ---- ---- 1219. +385. 1215. 144000 ---- ---- ---- ---- 1229. +385. 1225. 14500 ---- 1070.B ---- 1070.B 1105. +100. 1005. 145000 ---- ---- ---- ---- 1239. +385. 1235. 146000 ---- ---- ---- ---- 1249. +385. 1245. 147000 ---- ---- ---- ---- 1259. +385. 1255. 148000 ---- ---- ---- ---- 1269. +390. 1265. 149000 ---- ---- ---- ---- 1279. +390. 1275. 15000 ---- 1205.B ---- 1205.B 1235. +105. 1130. 150000 ---- ---- ---- ---- 1289. +390. 1285. 151000 ---- ---- ---- ---- 1298. +390. 1295. 152000 ---- ---- ---- ---- 1308. +390. 1304. 153000 ---- ---- ---- ---- 1318. +390. 1314. 154000 ---- ---- ---- ---- 1328. +390. 1324. 15500 ---- 1355.B ---- 1355.B 1380. +115. 1265. 155000 ---- ---- ---- ---- 1338. +390. 1334. 156000 ---- ---- ---- ---- 1348. +390. 1344. 157000 ---- ---- ---- ---- 1358. +390. 1354. 158000 ---- ---- ---- ---- 1368. +390. 1364. 159000 ---- ---- ---- ---- 1378. +390. 1374. 16000 ---- 1515.B ---- 1515.B 1540. +125. 1415. 160000 ---- ---- ---- ---- 1388. +390. 1384. 161000 ---- ---- ---- ---- 1397. +390. 1394. 162000 ---- ---- ---- ---- 1407. +390. 1403. 163000 ---- ---- ---- ---- 1417. +390. 1413. 164000 ---- ---- ---- ---- 1427. +390. 1423. 16500 ---- 1700.B ---- 1695.B 1710. +135. 1575. 5 165000 ---- ---- ---- ---- 1437. +390. 1433. 166000 ---- ---- ---- ---- 1447. +390. 1443. 167000 ---- ---- ---- ---- 1457. +390. 1453. 168000 ---- ---- ---- ---- 1467. +390. 1463. 169000 ---- ---- ---- ---- 1477. +395. 1473. 17000 ---- 1885.B ---- 1880.B 1895. +140. 1755. 170000 ---- ---- ---- ---- 1487. +395. 1483. 171000 ---- ---- ---- ---- 1496. +395. 1492. 172000 ---- ---- ---- ---- 1506. +390. 1502. 173000 ---- ---- ---- ---- 1516. +390. 1512. 174000 ---- ---- ---- ---- 1526. +390. 1522. 17500 ---- 2090.B ---- 2085.B 2090. +145. 1945. 175000 ---- ---- ---- ---- 1536. +390. 1532. 176000 ---- ---- ---- ---- 1546. +390. 1542. 177000 ---- ---- ---- ---- 1556. +390. 1552. 178000 ---- ---- ---- ---- 1566. +390. 1562. 179000 ---- ---- ---- ---- 1576. +390. 1572. 18000 ---- 2310.B ---- 2310.B 2300. +150. 2150. 180000 ---- ---- ---- ---- 1585. +390. 1582. 181000 ---- ---- ---- ---- 1595. +390. 1591. 182000 ---- ---- ---- ---- 1605. +390. 1601. 183000 ---- ---- ---- ---- 1615. +390. 1611. 184000 ---- ---- ---- ---- 1625. +390. 1621. 18500 ---- 2540.B ---- 2540.B 2525. +160. 2365. 185000 ---- ---- ---- ---- 1635. +390. 1631. 186000 ---- ---- ---- ---- 1645. +390. 1641. 187000 ---- ---- ---- ---- 1655. +390. 1651. 188000 ---- ---- ---- ---- 1665. +390. 1661. 189000 ---- ---- ---- ---- 1675. +390. 1671. 19000 ---- 2785.B ---- 2785.B 2765. +165. 2600. 190000 ---- ---- ---- ---- 1684. +390. 1681. 191000 ---- ---- ---- ---- 1694. +390. 1690. 192000 ---- ---- ---- ---- 1704. +390. 1700. 193000 ---- ---- ---- ---- 1714. +390. 1710. 194000 ---- ---- ---- ---- 1724. +390. 1720. 19500 ---- 3045.B ---- 3045.B 3020. +175. 2845. 2 195000 ---- ---- ---- ---- 1734. +390. 1730. 196000 ---- ---- ---- ---- 1744. +390. 1740. 197000 ---- ---- ---- ---- 1754. +395. 1750. 198000 ---- ---- ---- ---- 1764. +395. 1760. 199000 ---- ---- ---- ---- 1774. +395. 1770. 2000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 3315.B ---- 3315.B 3285. +180. 3105. 10 200000 ---- ---- ---- ---- 1783. +395. 1780. 201000 ---- ---- ---- ---- 1793. +395. 1789. 202000 ---- ---- ---- ---- 1803. +395. 1799. 203000 ---- ---- ---- ---- 1813. +395. 1809. 204000 ---- ---- ---- ---- 1823. +395. 1819. 20500 ---- 3600.B ---- 3600.B 3560. +185. 3375. 205000 ---- ---- ---- ---- 1833. +395. 1829. 206000 ---- ---- ---- ---- 1843. +395. 1839. 207000 ---- ---- ---- ---- 1853. +395. 1849. 208000 ---- ---- ---- ---- 1863. +395. 1859. 209000 ---- ---- ---- ---- 1873. +395. 1869. 21000 ---- 3860.B ---- 3860.B 3850. +190. 3660. 10 210000 ---- ---- ---- ---- 1882. +395. 1879. 211000 ---- ---- ---- ---- 1892. +395. 1888. 212000 ---- ---- ---- ---- 1902. +395. 1898. 213000 ---- ---- ---- ---- 1912. +395. 1908. 214000 ---- ---- ---- ---- 1922. +395. 1918. 21500 ---- 4170.B ---- 4170.B 4155. +195. 3960. 215000 ---- ---- ---- ---- 1932. +395. 1928. 216000 ---- ---- ---- ---- 1942. +395. 1938. 217000 ---- ---- ---- ---- 1952. +395. 1948. 218000 ---- ---- ---- ---- 1962. +395. 1958. 219000 ---- ---- ---- ---- 1972. +395. 1968. 22000 ---- 4500.B ---- 4500.B 4470. +200. 4270. 220000 ---- ---- ---- ---- 1981. +395. 1978. 221000 ---- ---- ---- ---- 1991. +395. 1987. 222000 ---- ---- ---- ---- 2001. +395. 1997. 223000 ---- ---- ---- ---- 2011. +395. 2007. 224000 ---- ---- ---- ---- 2021. +395. 2017. 22500 ---- 4835.B ---- 4835.B 4800. +210. 4590. 225000 ---- ---- ---- ---- 2031. +395. 2027. 226000 ---- ---- ---- ---- 2041. +400. 2037. 227000 ---- ---- ---- ---- 2051. +400. 2047. 228000 ---- ---- ---- ---- 2061. +400. 2057. 229000 ---- ---- ---- ---- 2071. +400. 2067. 23000 ---- 5185.B ---- 5185.B 5140. +220. 4920. 230000 ---- ---- ---- ---- 2080. +400. 2076. 231000 ---- ---- ---- ---- 2090. +400. 2086. 232000 ---- ---- ---- ---- 2100. +400. 2096. 233000 ---- ---- ---- ---- 2110. +400. 2106. 234000 ---- ---- ---- ---- 2120. +395. 2116. 23500 ---- 5545.B ---- 5545.B 5490. +225. 5265. 235000 ---- ---- ---- ---- 2130. +395. 2126. 236000 ---- ---- ---- ---- 2140. +395. 2136. 237000 ---- ---- ---- ---- 2150. +395. 2146. 238000 ---- ---- ---- ---- 2160. +395. 2156. 239000 ---- ---- ---- ---- 2170. +395. 2166. 24000 ---- 5850.B ---- 5850.B 5850. +230. 5620. 10 240000 ---- ---- ---- ---- 2179. +395. 2175. 241000 ---- ---- ---- ---- 2189. +395. 2185. 242000 ---- ---- ---- ---- 2199. +395. 2195. 243000 ---- ---- ---- ---- 2209. +395. 2205. 244000 ---- ---- ---- ---- 2219. +395. 2215. 24500 ---- ---- ---- ---- 6225. +240. 5985. 2 245000 ---- ---- ---- ---- 2229. +395. 2225. 246000 ---- ---- ---- ---- 2239. +395. 2235. 247000 ---- ---- ---- ---- 2249. +395. 2245. 248000 ---- ---- ---- ---- 2259. +395. 2255. 249000 ---- ---- ---- ---- 2269. +395. 2265. 25000 ---- ---- ---- ---- 6605. +250. 6355. 250000 ---- ---- ---- ---- 2278. +395. 2274. 251000 ---- ---- ---- ---- 2288. +395. 2284. 252000 ---- ---- ---- ---- 2298. +395. 2294. 253000 ---- ---- ---- ---- 2308. +395. 2304. 254000 ---- ---- ---- ---- 2318. +395. 2314. 25500 ---- ---- ---- ---- 6995. +255. 6740. 255000 ---- ---- ---- ---- 2328. +395. 2324. 256000 ---- ---- ---- ---- 2338. +395. 2334. 257000 ---- ---- ---- ---- 2348. +395. 2344. 258000 ---- ---- ---- ---- 2358. +395. 2354. 259000 ---- ---- ---- ---- 2368. +395. 2364. 26000 ---- ---- ---- ---- 7395. +265. 7130. 260000 ---- ---- ---- ---- 2377. +400. 2373. 261000 ---- ---- ---- ---- 2387. +400. 2383. 262000 ---- ---- ---- ---- 2397. +400. 2393. 263000 ---- ---- ---- ---- 2407. +400. 2403. 264000 ---- ---- ---- ---- 2417. +400. 2413. 26500 ---- ---- ---- ---- 7800. +275. 7525. 265000 ---- ---- ---- ---- 2427. +400. 2423. 266000 ---- ---- ---- ---- 2437. +400. 2433. 267000 ---- ---- ---- ---- 2447. +400. 2443. 268000 ---- ---- ---- ---- 2457. +400. 2453. 269000 ---- ---- ---- ---- 2467. +400. 2463. 27000 ---- ---- ---- ---- 8215. +280. 7935. 270000 ---- ---- ---- ---- 2476. +400. 2472. 271000 ---- ---- ---- ---- 2486. +400. 2482. 272000 ---- ---- ---- ---- 2496. +400. 2492. 273000 ---- ---- ---- ---- 2506. +400. 2502. 274000 ---- ---- ---- ---- 2516. +400. 2512. 27500 ---- ---- ---- ---- 8635. +290. 8345. 275000 ---- ---- ---- ---- 2526. +400. 2522. 276000 ---- ---- ---- ---- 2536. +400. 2532. 277000 ---- ---- ---- ---- 2546. +400. 2542. 278000 ---- ---- ---- ---- 2556. +400. 2552. 279000 ---- ---- ---- ---- 2566. +400. 2562. 28000 ---- ---- ---- ---- 9060. +295. 8765. 5 280000 ---- ---- ---- ---- 2575. +400. 2571. 281000 ---- ---- ---- ---- 2585. +400. 2581. 282000 ---- ---- ---- ---- 2595. +400. 2591. 283000 ---- ---- ---- ---- 2605. +400. 2601. 284000 ---- ---- ---- ---- 2615. +400. 2611. 28500 ---- ---- ---- ---- 9495. +305. 9190. 5 285000 ---- ---- ---- ---- 2625. +400. 2621. 286000 ---- ---- ---- ---- 2635. +400. 2631. 287000 ---- ---- ---- ---- 2645. +400. 2641. 288000 ---- ---- ---- ---- 2655. +400. 2651. 289000 ---- ---- ---- ---- 2665. +400. 2661. 29000 ---- ---- ---- ---- 9930. +310. 9620. 5 290000 ---- ---- ---- ---- 2674. +400. 2670. 291000 ---- ---- ---- ---- 2684. +400. 2680. 292000 ---- ---- ---- ---- 2694. +400. 2690. 293000 ---- ---- ---- ---- 2704. +400. 2700. 294000 ---- ---- ---- ---- 2714. +400. 2710. 29500 ---- ---- ---- ---- 10370.0 +315. 10055.0 5 295000 ---- ---- ---- ---- 2724. +405. 2720. 296000 ---- ---- ---- ---- 2734. +405. 2730. 297000 ---- ---- ---- ---- 2744. +405. 2740. 298000 ---- ---- ---- ---- 2754. +405. 2750. 299000 ---- ---- ---- ---- 2764. +405. 2759. 3000 ---- ---- ---- ---- 6. +4. 2. 30000 ---- ---- ---- ---- 10815.0 +320. 10495.0 300000 ---- ---- ---- ---- 2773. +405. 2769. 301000 ---- ---- ---- ---- 2783. +405. 2779. 302000 ---- ---- ---- ---- 2793. +405. 2789. 303000 ---- ---- ---- ---- 2803. +405. 2799. 304000 ---- ---- ---- ---- 2813. +405. 2809. 30500 ---- ---- ---- ---- 11265.0 +325. 10940.0 305000 ---- ---- ---- ---- 2823. +405. 2819. 306000 ---- ---- ---- ---- 2833. +405. 2829. 307000 ---- ---- ---- ---- 2843. +405. 2839. 308000 ---- ---- ---- ---- 2853. +405. 2849. 309000 ---- ---- ---- ---- 2863. +405. 2858. 31000 ---- ---- ---- ---- 11720.0 +335. 11385.0 310000 ---- ---- ---- ---- 2872. +405. 2868. 311000 ---- ---- ---- ---- 2882. +400. 2878. 312000 ---- ---- ---- ---- 2892. +400. 2888. 313000 ---- ---- ---- ---- 2902. +400. 2898. 314000 ---- ---- ---- ---- 2912. +400. 2908. 31500 ---- ---- ---- ---- 12175.0 +335. 11840.0 315000 ---- ---- ---- ---- 2922. +400. 2918. 316000 ---- ---- ---- ---- 2932. +400. 2928. 317000 ---- ---- ---- ---- 2942. +400. 2938. 318000 ---- ---- ---- ---- 2952. +400. 2948. 319000 ---- ---- ---- ---- 2961. +400. 2957. 32000 ---- ---- ---- ---- 12635.0 +340. 12295.0 320000 ---- ---- ---- ---- 2971. +400. 2967. 321000 ---- ---- ---- ---- 2981. +400. 2977. 322000 ---- ---- ---- ---- 2991. +400. 2987. 323000 ---- ---- ---- ---- 3001. +400. 2997. 324000 ---- ---- ---- ---- 3011. +400. 3007. 32500 ---- ---- ---- ---- 13095.0 +345. 12750.0 325000 ---- ---- ---- ---- 3021. +400. 3017. 326000 ---- ---- ---- ---- 3031. +400. 3027. 327000 ---- ---- ---- ---- 3041. +400. 3037. 328000 ---- ---- ---- ---- 3051. +400. 3047. 329000 ---- ---- ---- ---- 3060. +400. 3056. 33000 ---- ---- ---- ---- 13560.0 +350. 13210.0 20 330000 ---- ---- ---- ---- 3070. +405. 3066. 331000 ---- ---- ---- ---- 3080. +405. 3076. 332000 ---- ---- ---- ---- 3090. +405. 3086. 333000 ---- ---- ---- ---- 3100. +405. 3096. 334000 ---- ---- ---- ---- 3110. +405. 3106. 33500 ---- ---- ---- ---- 14025.0 +350. 13675.0 335000 ---- ---- ---- ---- 3120. +405. 3116. 336000 ---- ---- ---- ---- 3130. +405. 3126. 337000 ---- ---- ---- ---- 3140. +405. 3136. 338000 ---- ---- ---- ---- 3150. +405. 3146. 339000 ---- ---- ---- ---- 3159. +405. 3155. 34000 ---- ---- ---- ---- 14495.0 +355. 14140.0 340000 ---- ---- ---- ---- 3169. +405. 3165. 341000 ---- ---- ---- ---- 3179. +405. 3175. 342000 ---- ---- ---- ---- 3189. +405. 3185. 343000 ---- ---- ---- ---- 3199. +405. 3195. 344000 ---- ---- ---- ---- 3209. +405. 3205. 34500 ---- ---- ---- ---- 14965.0 +355. 14610.0 345000 ---- ---- ---- ---- 3219. +405. 3215. 346000 ---- ---- ---- ---- 3229. +405. 3225. 347000 ---- ---- ---- ---- 3239. +405. 3235. 348000 ---- ---- ---- ---- 3249. +405. 3245. 349000 ---- ---- ---- ---- 3258. +405. 3254. 35000 ---- ---- ---- ---- 15440.0 +360. 15080.0 40 350000 ---- ---- ---- ---- 3268. +405. 3264. 351000 ---- ---- ---- ---- 3278. +405. 3274. 352000 ---- ---- ---- ---- 3288. +405. 3284. 353000 ---- ---- ---- ---- 3298. +405. 3294. 354000 ---- ---- ---- ---- 3308. +405. 3304. 35500 ---- ---- ---- ---- 15915.0 +365. 15550.0 355000 ---- ---- ---- ---- 3318. +405. 3314. 36000 ---- ---- ---- ---- 16390.0 +365. 16025.0 360000 ---- ---- ---- ---- 3367. +405. 3363. 36500 ---- ---- ---- ---- 16865.0 +365. 16500.0 37000 ---- ---- ---- ---- 17345.0 +365. 16980.0 370000 ---- ---- ---- ---- 3466. +410. 3462. 37500 ---- ---- ---- ---- 17825.0 +370. 17455.0 38000 ---- ---- ---- ---- 18305.0 +370. 17935.0 20 380000 ---- ---- ---- ---- 3565. +410. 3561. 38500 ---- ---- ---- ---- 18785.0 +370. 18415.0 39000 ---- ---- ---- ---- 19270.0 +370. 18900.0 390000 ---- ---- ---- ---- 3664. +410. 3660. 39500 ---- ---- ---- ---- 19750.0 +370. 19380.0 4000 ---- ---- ---- ---- 18. +10. 8. 40000 ---- ---- ---- ---- 20235.0 +370. 19865.0 400000 ---- ---- ---- ---- 3763. +415. 3759. 40500 ---- ---- ---- ---- 20720.0 +370. 20350.0 41000 ---- ---- ---- ---- 21205.0 +370. 20835.0 410000 ---- ---- ---- ---- 3862. +410. 3858. 41500 ---- ---- ---- ---- 21690.0 +370. 21320.0 42000 ---- ---- ---- ---- 22180.0 +375. 21805.0 3 420000 ---- ---- ---- ---- 3961. +410. 3957. 42500 ---- ---- ---- ---- 22665.0 +370. 22295.0 43000 ---- ---- ---- ---- 23155.0 +375. 22780.0 430000 ---- ---- ---- ---- 4060. +410. 4056. 43500 ---- ---- ---- ---- 23640.0 +370. 23270.0 44000 ---- ---- ---- ---- 24130.0 +370. 23760.0 440000 ---- ---- ---- ---- 4159. +415. 4155. 44500 ---- ---- ---- ---- 24620.0 +375. 24245.0 45000 ---- ---- ---- ---- 25110.0 +375. 24735.0 5 450000 ---- ---- ---- ---- 4258. +415. 4254. 45500 ---- ---- ---- ---- 25600.0 +375. 25225.0 46000 ---- ---- ---- ---- 26090.0 +375. 25715.0 460000 ---- ---- ---- ---- 4357. +415. 4353. 46500 ---- ---- ---- ---- 26580.0 +375. 26205.0 47000 ---- ---- ---- ---- 27070.0 +375. 26695.0 470000 ---- ---- ---- ---- 4456. +420. 4452. 47500 ---- ---- ---- ---- 27560.0 +370. 27190.0 48000 ---- ---- ---- ---- 28050.0 +370. 27680.0 480000 ---- ---- ---- ---- 4555. +420. 4551. 48500 ---- ---- ---- ---- 28540.0 +370. 28170.0 49000 ---- ---- ---- ---- 29035.0 +375. 28660.0 490000 ---- ---- ---- ---- 4654. +420. 4650. 49500 ---- ---- ---- ---- 29525.0 +370. 29155.0 5000 ---- ---- ---- ---- 40. +19. 21. 50000 ---- ---- ---- ---- 30015.0 +370. 29645.0 500000 ---- ---- ---- ---- 4753. +415. 4749. 50500 ---- ---- ---- ---- 30510.0 +375. 30135.0 51000 ---- ---- ---- ---- 31000.0 +370. 30630.0 51500 ---- ---- ---- ---- 31490.0 +370. 31120.0 52000 ---- ---- ---- ---- 31985.0 +375. 31610.0 52500 ---- ---- ---- ---- 32475.0 +370. 32105.0 53000 ---- ---- ---- ---- 32970.0 +375. 32595.0 53500 ---- ---- ---- ---- 33460.0 +370. 33090.0 54000 ---- ---- ---- ---- 33955.0 +375. 33580.0 54500 ---- ---- ---- ---- 34445.0 +370. 34075.0 55000 ---- ---- ---- ---- 34940.0 +375. 34565.0 55500 ---- ---- ---- ---- 35430.0 +370. 35060.0 56000 ---- ---- ---- ---- 35925.0 +375. 35550.0 56500 ---- ---- ---- ---- 36420.0 +375. 36045.0 57000 ---- ---- ---- ---- 36910.0 +375. 36535.0 57500 ---- ---- ---- ---- 37405.0 +375. 37030.0 58000 ---- ---- ---- ---- 37900.0 +375. 37525.0 58500 ---- ---- ---- ---- 38390.0 +375. 38015.0 59000 ---- ---- ---- ---- 38885.0 +375. 38510.0 59500 ---- ---- ---- ---- 39380.0 +375. 39005.0 6000 ---- ---- ---- ---- 75. +30. 45. 60000 ---- ---- ---- ---- 39875.0 +380. 39495.0 60500 ---- ---- ---- ---- 40365.0 +375. 39990.0 61000 ---- ---- ---- ---- 40860.0 +375. 40485.0 61500 ---- ---- ---- ---- 41355.0 +375. 40980.0 62000 ---- ---- ---- ---- 41850.0 +380. 41470.0 62500 ---- ---- ---- ---- 42340.0 +375. 41965.0 63000 ---- ---- ---- ---- 42835.0 +375. 42460.0 63500 ---- ---- ---- ---- 43330.0 +375. 42955.0 64000 ---- ---- ---- ---- 43825.0 +375. 43450.0 64500 ---- ---- ---- ---- 44320.0 +380. 43940.0 65000 ---- ---- ---- ---- 44815.0 +380. 44435.0 65500 ---- ---- ---- ---- 45305.0 +375. 44930.0 66000 ---- ---- ---- ---- 45800.0 +375. 45425.0 66500 ---- ---- ---- ---- 46295.0 +375. 45920.0 67000 ---- ---- ---- ---- 46790.0 +375. 46415.0 67500 ---- ---- ---- ---- 47285.0 +380. 46905.0 68000 ---- ---- ---- ---- 47780.0 +380. 47400.0 68500 ---- ---- ---- ---- 48270.0 +375. 47895.0 69000 ---- ---- ---- ---- 48765.0 +375. 48390.0 69500 ---- ---- ---- ---- 49260.0 +375. 48885.0 7000 ---- ---- ---- ---- 120. +40. 80. 70000 ---- ---- ---- ---- 49755.0 +375. 49380.0 70500 ---- ---- ---- ---- 50250.0 +375. 49875.0 71000 ---- ---- ---- ---- 50745.0 +380. 50365.0 71500 ---- ---- ---- ---- 51240.0 +380. 50860.0 72000 ---- ---- ---- ---- 51730.0 +375. 51355.0 72500 ---- ---- ---- ---- 52225.0 +375. 51850.0 73000 ---- ---- ---- ---- 52720.0 +375. 52345.0 73500 ---- ---- ---- ---- 53215.0 +375. 52840.0 74000 ---- ---- ---- ---- 53710.0 +375. 53335.0 74500 ---- ---- ---- ---- 54205.0 +375. 53830.0 75000 ---- ---- ---- ---- 54700.0 +380. 54320.0 75500 ---- ---- ---- ---- 55195.0 +380. 54815.0 76000 ---- ---- ---- ---- 55685.0 +375. 55310.0 76500 ---- ---- ---- ---- 56180.0 +375. 55805.0 77000 ---- ---- ---- ---- 56675.0 +375. 56300.0 77500 ---- ---- ---- ---- 57170.0 +375. 56795.0 78000 ---- ---- ---- ---- 57665.0 +375. 57290.0 78500 ---- ---- ---- ---- 58160.0 +380. 57780.0 79000 ---- ---- ---- ---- 58655.0 +380. 58275.0 79500 ---- ---- ---- ---- 59145.0 +375. 58770.0 8000 ---- ---- ---- ---- 175. +40. 135. 80000 ---- ---- ---- ---- 59640.0 +375. 59265.0 80500 ---- ---- ---- ---- 60135.0 +375. 59760.0 81000 ---- ---- ---- ---- 60630.0 +375. 60255.0 81500 ---- ---- ---- ---- 61125.0 +375. 60750.0 82000 ---- ---- ---- ---- 61620.0 +380. 61240.0 82500 ---- ---- ---- ---- 62115.0 +380. 61735.0 83000 ---- ---- ---- ---- 62610.0 +380. 62230.0 83500 ---- ---- ---- ---- 63105.0 +380. 62725.0 84000 ---- ---- ---- ---- 63595.0 +375. 63220.0 84500 ---- ---- ---- ---- 64090.0 +375. 63715.0 85000 ---- ---- ---- ---- 64585.0 +375. 64210.0 85500 ---- ---- ---- ---- 65080.0 +380. 64700.0 86000 ---- ---- ---- ---- 65575.0 +380. 65195.0 86500 ---- ---- ---- ---- 66070.0 +380. 65690.0 87000 ---- ---- ---- ---- 66565.0 +380. 66185.0 87500 ---- ---- ---- ---- 67060.0 +380. 66680.0 88000 ---- ---- ---- ---- 67555.0 +380. 67175.0 88500 ---- ---- ---- ---- 68045.0 +375. 67670.0 89000 ---- ---- ---- ---- 68540.0 +375. 68165.0 89500 ---- ---- ---- ---- 69035.0 +380. 68655.0 9000 ---- ---- ---- ---- 250. +45. 205. 90000 ---- ---- ---- ---- 69530.0 +380. 69150.0 90500 ---- ---- ---- ---- 70025.0 +380. 69645.0 91000 ---- ---- ---- ---- 70520.0 +380. 70140.0 91500 ---- ---- ---- ---- 71015.0 +380. 70635.0 92000 ---- ---- ---- ---- 71510.0 +380. 71130.0 92500 ---- ---- ---- ---- 72005.0 +380. 71625.0 93000 ---- ---- ---- ---- 72495.0 +375. 72120.0 93500 ---- ---- ---- ---- 72990.0 +380. 72610.0 94000 ---- ---- ---- ---- 73485.0 +380. 73105.0 94500 ---- ---- ---- ---- 73980.0 +380. 73600.0 95000 ---- ---- ---- ---- 74475.0 +380. 74095.0 95500 ---- ---- ---- ---- 74970.0 +380. 74590.0 96000 ---- ---- ---- ---- 75465.0 +380. 75085.0 96500 ---- ---- ---- ---- 75960.0 +380. 75580.0 97000 ---- ---- ---- ---- 76455.0 +380. 76075.0 97500 ---- ---- ---- ---- 76950.0 +385. 76565.0 98000 ---- ---- ---- ---- 77445.0 +385. 77060.0 98500 ---- ---- ---- ---- 77935.0 +380. 77555.0 99000 ---- ---- ---- ---- 78430.0 +380. 78050.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 400.B ---- 400.B 405. +20. 385. 1 100000 ---- ---- ---- ---- 79145.0 +380. 78765.0 15000 ---- ---- ---- ---- 1500. +50. 1450. 20000 ---- 3595.B ---- 3595.B 3615. +110. 3505. 25000 ---- 6870.B ---- 6870.B 6910. +200. 6710. 30000 ---- ---- ---- ---- 11025.0 +275. 10750.0 35000 ---- ---- ---- ---- 15540.0 +315. 15225.0 40000 ---- ---- ---- ---- 20250.0 +335. 19915.0 45000 ---- ---- ---- ---- 25065.0 +350. 24715.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 29930.0 +355. 29575.0 500000 ---- ---- ---- ---- 4739. +420. 4735. 55000 ---- ---- ---- ---- 34820.0 +360. 34460.0 60000 ---- ---- ---- ---- 39730.0 +365. 39365.0 65000 ---- ---- ---- ---- 44650.0 +370. 44280.0 70000 ---- ---- ---- ---- 49570.0 +370. 49200.0 75000 ---- ---- ---- ---- 54495.0 +375. 54120.0 80000 ---- ---- ---- ---- 59420.0 +375. 59045.0 85000 ---- ---- ---- ---- 64350.0 +375. 63975.0 90000 ---- ---- ---- ---- 69280.0 +375. 68905.0 95000 ---- ---- ---- ---- 74210.0 +375. 73835.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 520. +25. 495. 100000 ---- ---- ---- ---- 78860.0 +415. 78445.0 15000 ---- 1610.B ---- 1610.B 1670. +80. 1590. 20000 ---- 3860.B ---- 3860.B 3930. +190. 3740. 25000 ---- 7195.B ---- 7195.B 7230. +275. 6955. 30000 ---- ---- ---- ---- 11230.0 +325. 10905.0 35000 ---- ---- ---- ---- 15640.0 +350. 15290.0 40000 ---- ---- ---- ---- 20280.0 +375. 19905.0 45000 ---- ---- ---- ---- 25035.0 +380. 24655.0 5000 ---- 60.B ---- 60.B 50. +5. 45. 50000 ---- ---- ---- ---- 29860.0 +390. 29470.0 500000 ---- ---- ---- ---- 4725. +465. 4720. 55000 ---- ---- ---- ---- 34720.0 +400. 34320.0 60000 ---- ---- ---- ---- 39600.0 +405. 39195.0 65000 ---- ---- ---- ---- 44490.0 +405. 44085.0 70000 ---- ---- ---- ---- 49385.0 +405. 48980.0 75000 ---- ---- ---- ---- 54290.0 +405. 53885.0 80000 ---- ---- ---- ---- 59200.0 +410. 58790.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 640. +30. 610. 100000 ---- ---- ---- ---- 78610.0 +425. 78185.0 15000 ---- 1875.B ---- 1875.B 1945. +80. 1865. 20000 ---- 4210.B ---- 4210.B 4280. +155. 4125. 25000 ---- 7530.B ---- 7530.B 7570. +230. 7340. 30000 ---- ---- ---- ---- 11515.0 +285. 11230.0 35000 ---- ---- ---- ---- 15855.0 +325. 15530.0 40000 ---- ---- ---- ---- 20420.0 +355. 20065.0 45000 ---- ---- ---- ---- 25120.0 +375. 24745.0 5000 ---- 80.B ---- 70.B 65. UNCH 65. 50000 ---- ---- ---- ---- 29890.0 +385. 29505.0 500000 ---- ---- ---- ---- 4708. +470. 4703. 55000 ---- ---- ---- ---- 34710.0 +400. 34310.0 60000 ---- ---- ---- ---- 39550.0 +405. 39145.0 65000 ---- ---- ---- ---- 44410.0 +410. 44000.0 70000 ---- ---- ---- ---- 49280.0 +415. 48865.0 75000 ---- ---- ---- ---- 54155.0 +415. 53740.0 80000 ---- ---- ---- ---- 59040.0 +415. 58625.0 85000 ---- ---- ---- ---- 63930.0 +420. 63510.0 90000 ---- ---- ---- ---- 68820.0 +420. 68400.0 95000 ---- ---- ---- ---- 73715.0 +425. 73290.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1210. +40. 1170. 100000 ---- ---- ---- ---- 78080.0 +430. 77650.0 15000 ---- ---- ---- ---- 2850. +95. 2755. 20000 ---- ---- ---- ---- 5320. +160. 5160. 25000 ---- ---- ---- ---- 8535. +215. 8320. 30000 ---- ---- ---- ---- 12315.0 +270. 12045.0 35000 ---- ---- ---- ---- 16465.0 +310. 16155.0 40000 ---- ---- ---- ---- 20860.0 +340. 20520.0 45000 ---- ---- ---- ---- 25415.0 +365. 25050.0 5000 ---- ---- ---- ---- 255. +10. 245. 50000 ---- ---- ---- ---- 30070.0 +380. 29690.0 500000 ---- ---- ---- ---- 4663. +480. 4659. 55000 ---- ---- ---- ---- 34785.0 +395. 34390.0 60000 ---- ---- ---- ---- 39535.0 +400. 39135.0 65000 ---- ---- ---- ---- 44315.0 +410. 43905.0 70000 ---- ---- ---- ---- 49110.0 +415. 48695.0 75000 ---- ---- ---- ---- 53920.0 +420. 53500.0 80000 ---- ---- ---- ---- 58740.0 +425. 58315.0 85000 ---- ---- ---- ---- 63570.0 +430. 63140.0 90000 ---- ---- ---- ---- 68400.0 +425. 67975.0 95000 ---- ---- ---- ---- 73240.0 +430. 72810.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1610. +50. 1560. 100000 ---- ---- ---- ---- 77555.0 +430. 77125.0 15000 ---- ---- ---- ---- 3400. +100. 3300. 20000 ---- ---- ---- ---- 5935. +155. 5780. 25000 ---- ---- ---- ---- 9140. +215. 8925. 30000 ---- ---- ---- ---- 12845.0 +260. 12585.0 35000 ---- ---- ---- ---- 16900.0 +300. 16600.0 40000 ---- ---- ---- ---- 21195.0 +330. 20865.0 45000 ---- ---- ---- ---- 25655.0 +355. 25300.0 5000 ---- ---- ---- ---- 415. +15. 400. 50000 ---- ---- ---- ---- 30220.0 +370. 29850.0 500000 ---- ---- ---- ---- 4619. +500. 4614. 55000 ---- ---- ---- ---- 34855.0 +385. 34470.0 60000 ---- ---- ---- ---- 39530.0 +395. 39135.0 65000 ---- ---- ---- ---- 44240.0 +405. 43835.0 70000 ---- ---- ---- ---- 48970.0 +410. 48560.0 75000 ---- ---- ---- ---- 53715.0 +420. 53295.0 80000 ---- ---- ---- ---- 58470.0 +425. 58045.0 85000 ---- ---- ---- ---- 63230.0 +425. 62805.0 90000 ---- ---- ---- ---- 68000.0 +430. 67570.0 95000 ---- ---- ---- ---- 72775.0 +430. 72345.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1970. +55. 1915. 100000 ---- ---- ---- ---- 77190.0 +450. 76740.0 101000 ---- ---- ---- ---- 78135.0 +445. 77690.0 102000 ---- ---- ---- ---- 79085.0 +450. 78635.0 103000 ---- ---- ---- ---- 80030.0 +450. 79580.0 104000 ---- ---- ---- ---- 80975.0 +450. 80525.0 105000 ---- ---- ---- ---- 81925.0 +450. 81475.0 106000 ---- ---- ---- ---- 82870.0 +450. 82420.0 107000 ---- ---- ---- ---- 83820.0 +450. 83370.0 108000 ---- ---- ---- ---- 84770.0 +455. 84315.0 110000 ---- ---- ---- ---- 86665.0 +455. 86210.0 11500 ---- ---- ---- ---- 2480. +70. 2410. 115000 ---- ---- ---- ---- 91410.0 +460. 90950.0 12000 ---- ---- ---- ---- 2665. +75. 2590. 120000 ---- ---- ---- ---- 96155.0 +460. 95695.0 12500 ---- ---- ---- ---- 2850. +80. 2770. 125000 ---- ---- ---- ---- 1009. +460. 1004. 13000 ---- ---- ---- ---- 3045. +85. 2960. 130000 ---- ---- ---- ---- 1056. +465. 1051. 13500 ---- ---- ---- ---- 3240. +90. 3150. 135000 ---- ---- ---- ---- 1104. +460. 1099. 14000 ---- ---- ---- ---- 3445. +95. 3350. 140000 ---- ---- ---- ---- 1151. +465. 1146. 14500 ---- ---- ---- ---- 3660. +100. 3560. 145000 ---- ---- ---- ---- 1199. +470. 1194. 15000 ---- ---- ---- ---- 3880. +110. 3770. 150000 ---- ---- ---- ---- 1246. +470. 1242. 15500 ---- ---- ---- ---- 4105. +110. 3995. 155000 ---- ---- ---- ---- 1294. +465. 1289. 16000 ---- ---- ---- ---- 4340. +120. 4220. 160000 ---- ---- ---- ---- 1341. +470. 1337. 16500 ---- ---- ---- ---- 4580. +125. 4455. 165000 ---- ---- ---- ---- 1389. +470. 1384. 17000 ---- ---- ---- ---- 4830. +130. 4700. 170000 ---- ---- ---- ---- 1437. +475. 1432. 17500 ---- ---- ---- ---- 5085. +135. 4950. 175000 ---- ---- ---- ---- 1484. +475. 1479. 18000 ---- ---- ---- ---- 5350. +140. 5210. 180000 ---- ---- ---- ---- 1532. +475. 1527. 18500 ---- ---- ---- ---- 5620. +150. 5470. 185000 ---- ---- ---- ---- 1579. +480. 1575. 19000 ---- ---- ---- ---- 5895. +155. 5740. 190000 ---- ---- ---- ---- 1627. +480. 1622. 19500 ---- ---- ---- ---- 6175. +155. 6020. 195000 ---- ---- ---- ---- 1675. +480. 1670. 20000 ---- ---- ---- ---- 6465. +160. 6305. 200000 ---- ---- ---- ---- 1722. +480. 1718. 20500 ---- ---- ---- ---- 6760. +170. 6590. 205000 ---- ---- ---- ---- 1770. +480. 1765. 21000 ---- ---- ---- ---- 7060. +175. 6885. 210000 ---- ---- ---- ---- 1818. +485. 1813. 21500 ---- ---- ---- ---- 7365. +175. 7190. 215000 ---- ---- ---- ---- 1865. +485. 1860. 22000 ---- ---- ---- ---- 7680. +185. 7495. 220000 ---- ---- ---- ---- 1913. +480. 1908. 22500 ---- ---- ---- ---- 7995. +190. 7805. 225000 ---- ---- ---- ---- 1960. +485. 1956. 23000 ---- ---- ---- ---- 8320. +195. 8125. 230000 ---- ---- ---- ---- 2008. +485. 2003. 23500 ---- ---- ---- ---- 8645. +200. 8445. 235000 ---- ---- ---- ---- 2056. +490. 2051. 24000 ---- ---- ---- ---- 8980. +205. 8775. 240000 ---- ---- ---- ---- 2103. +485. 2098. 24500 ---- ---- ---- ---- 9320. +215. 9105. 245000 ---- ---- ---- ---- 2151. +490. 2146. 25000 ---- ---- ---- ---- 9660. +215. 9445. 250000 ---- ---- ---- ---- 2199. +490. 2194. 25500 ---- ---- ---- ---- 10010.0 +225. 9785. 26000 ---- ---- ---- ---- 10360.0 +225. 10135.0 26500 ---- ---- ---- ---- 10715.0 +230. 10485.0 27000 ---- ---- ---- ---- 11075.0 +235. 10840.0 27500 ---- ---- ---- ---- 11440.0 +240. 11200.0 28000 ---- ---- ---- ---- 11810.0 +245. 11565.0 28500 ---- ---- ---- ---- 12180.0 +250. 11930.0 29000 ---- ---- ---- ---- 12560.0 +255. 12305.0 29500 ---- ---- ---- ---- 12940.0 +260. 12680.0 30000 ---- ---- ---- ---- 13320.0 +265. 13055.0 30500 ---- ---- ---- ---- 13705.0 +265. 13440.0 31000 ---- ---- ---- ---- 14095.0 +270. 13825.0 31500 ---- ---- ---- ---- 14490.0 +280. 14210.0 32000 ---- ---- ---- ---- 14885.0 +280. 14605.0 32500 ---- ---- ---- ---- 15280.0 +285. 14995.0 33000 ---- ---- ---- ---- 15680.0 +285. 15395.0 33500 ---- ---- ---- ---- 16085.0 +290. 15795.0 34000 ---- ---- ---- ---- 16490.0 +295. 16195.0 34500 ---- ---- ---- ---- 16900.0 +300. 16600.0 35000 ---- ---- ---- ---- 17310.0 +305. 17005.0 35500 ---- ---- ---- ---- 17720.0 +305. 17415.0 36000 ---- ---- ---- ---- 18135.0 +305. 17830.0 36500 ---- ---- ---- ---- 18555.0 +315. 18240.0 37000 ---- ---- ---- ---- 18975.0 +315. 18660.0 37500 ---- ---- ---- ---- 19395.0 +320. 19075.0 38000 ---- ---- ---- ---- 19820.0 +325. 19495.0 38500 ---- ---- ---- ---- 20245.0 +325. 19920.0 39000 ---- ---- ---- ---- 20670.0 +325. 20345.0 39500 ---- ---- ---- ---- 21100.0 +330. 20770.0 40000 ---- ---- ---- ---- 21530.0 +330. 21200.0 40500 ---- ---- ---- ---- 21965.0 +340. 21625.0 41000 ---- ---- ---- ---- 22395.0 +335. 22060.0 41500 ---- ---- ---- ---- 22830.0 +340. 22490.0 42000 ---- ---- ---- ---- 23270.0 +345. 22925.0 42500 ---- ---- ---- ---- 23705.0 +345. 23360.0 43000 ---- ---- ---- ---- 24145.0 +345. 23800.0 43500 ---- ---- ---- ---- 24585.0 +350. 24235.0 44000 ---- ---- ---- ---- 25030.0 +355. 24675.0 44500 ---- ---- ---- ---- 25470.0 +355. 25115.0 45000 ---- ---- ---- ---- 25915.0 +355. 25560.0 45500 ---- ---- ---- ---- 26360.0 +360. 26000.0 46000 ---- ---- ---- ---- 26805.0 +360. 26445.0 46500 ---- ---- ---- ---- 27255.0 +365. 26890.0 47000 ---- ---- ---- ---- 27705.0 +365. 27340.0 47500 ---- ---- ---- ---- 28150.0 +365. 27785.0 48000 ---- ---- ---- ---- 28600.0 +365. 28235.0 48500 ---- ---- ---- ---- 29055.0 +370. 28685.0 49000 ---- ---- ---- ---- 29505.0 +370. 29135.0 49500 ---- ---- ---- ---- 29960.0 +375. 29585.0 5000 ---- ---- ---- ---- 585. +20. 565. 50000 ---- ---- ---- ---- 30410.0 +375. 30035.0 500000 ---- ---- ---- ---- 4579. +535. 4574. 50500 ---- ---- ---- ---- 30865.0 +375. 30490.0 51000 ---- ---- ---- ---- 31320.0 +380. 30940.0 51500 ---- ---- ---- ---- 31775.0 +380. 31395.0 52000 ---- ---- ---- ---- 32230.0 +380. 31850.0 52500 ---- ---- ---- ---- 32690.0 +385. 32305.0 53000 ---- ---- ---- ---- 33145.0 +385. 32760.0 53500 ---- ---- ---- ---- 33605.0 +385. 33220.0 54000 ---- ---- ---- ---- 34060.0 +385. 33675.0 54500 ---- ---- ---- ---- 34520.0 +385. 34135.0 55000 ---- ---- ---- ---- 34980.0 +390. 34590.0 55500 ---- ---- ---- ---- 35440.0 +390. 35050.0 56000 ---- ---- ---- ---- 35900.0 +390. 35510.0 56500 ---- ---- ---- ---- 36360.0 +390. 35970.0 57000 ---- ---- ---- ---- 36820.0 +390. 36430.0 57500 ---- ---- ---- ---- 37285.0 +395. 36890.0 58000 ---- ---- ---- ---- 37745.0 +395. 37350.0 58500 ---- ---- ---- ---- 38210.0 +400. 37810.0 59000 ---- ---- ---- ---- 38670.0 +400. 38270.0 59500 ---- ---- ---- ---- 39135.0 +400. 38735.0 60000 ---- ---- ---- ---- 39595.0 +400. 39195.0 60500 ---- ---- ---- ---- 40060.0 +400. 39660.0 61000 ---- ---- ---- ---- 40525.0 +405. 40120.0 61500 ---- ---- ---- ---- 40990.0 +405. 40585.0 62000 ---- ---- ---- ---- 41455.0 +405. 41050.0 62500 ---- ---- ---- ---- 41915.0 +405. 41510.0 63000 ---- ---- ---- ---- 42380.0 +405. 41975.0 63500 ---- ---- ---- ---- 42850.0 +410. 42440.0 64000 ---- ---- ---- ---- 43315.0 +410. 42905.0 64500 ---- ---- ---- ---- 43780.0 +410. 43370.0 65000 ---- ---- ---- ---- 44245.0 +410. 43835.0 65500 ---- ---- ---- ---- 44710.0 +410. 44300.0 66000 ---- ---- ---- ---- 45180.0 +415. 44765.0 66500 ---- ---- ---- ---- 45645.0 +415. 45230.0 67000 ---- ---- ---- ---- 46110.0 +410. 45700.0 67500 ---- ---- ---- ---- 46580.0 +415. 46165.0 68000 ---- ---- ---- ---- 47045.0 +415. 46630.0 68500 ---- ---- ---- ---- 47515.0 +415. 47100.0 69000 ---- ---- ---- ---- 47980.0 +415. 47565.0 69500 ---- ---- ---- ---- 48450.0 +420. 48030.0 70000 ---- ---- ---- ---- 48915.0 +415. 48500.0 70500 ---- ---- ---- ---- 49385.0 +420. 48965.0 71000 ---- ---- ---- ---- 49855.0 +420. 49435.0 71500 ---- ---- ---- ---- 50320.0 +420. 49900.0 72000 ---- ---- ---- ---- 50790.0 +420. 50370.0 72500 ---- ---- ---- ---- 51260.0 +420. 50840.0 73000 ---- ---- ---- ---- 51730.0 +425. 51305.0 73500 ---- ---- ---- ---- 52200.0 +425. 51775.0 74000 ---- ---- ---- ---- 52665.0 +420. 52245.0 74500 ---- ---- ---- ---- 53135.0 +425. 52710.0 75000 ---- ---- ---- ---- 53605.0 +425. 53180.0 75500 ---- ---- ---- ---- 54075.0 +425. 53650.0 76000 ---- ---- ---- ---- 54545.0 +425. 54120.0 76500 ---- ---- ---- ---- 55015.0 +425. 54590.0 77000 ---- ---- ---- ---- 55485.0 +425. 55060.0 77500 ---- ---- ---- ---- 55955.0 +430. 55525.0 78000 ---- ---- ---- ---- 56425.0 +430. 55995.0 78500 ---- ---- ---- ---- 56895.0 +430. 56465.0 79000 ---- ---- ---- ---- 57365.0 +430. 56935.0 79500 ---- ---- ---- ---- 57835.0 +430. 57405.0 80000 ---- ---- ---- ---- 58305.0 +430. 57875.0 80500 ---- ---- ---- ---- 58775.0 +430. 58345.0 81000 ---- ---- ---- ---- 59250.0 +435. 58815.0 81500 ---- ---- ---- ---- 59720.0 +435. 59285.0 82000 ---- ---- ---- ---- 60190.0 +435. 59755.0 82500 ---- ---- ---- ---- 60660.0 +435. 60225.0 83000 ---- ---- ---- ---- 61130.0 +430. 60700.0 83500 ---- ---- ---- ---- 61600.0 +430. 61170.0 84000 ---- ---- ---- ---- 62075.0 +435. 61640.0 84500 ---- ---- ---- ---- 62545.0 +435. 62110.0 85000 ---- ---- ---- ---- 63015.0 +435. 62580.0 85500 ---- ---- ---- ---- 63490.0 +440. 63050.0 86000 ---- ---- ---- ---- 63960.0 +435. 63525.0 86500 ---- ---- ---- ---- 64430.0 +435. 63995.0 87000 ---- ---- ---- ---- 64905.0 +440. 64465.0 87500 ---- ---- ---- ---- 65375.0 +440. 64935.0 88000 ---- ---- ---- ---- 65845.0 +435. 65410.0 88500 ---- ---- ---- ---- 66320.0 +440. 65880.0 89000 ---- ---- ---- ---- 66790.0 +440. 66350.0 89500 ---- ---- ---- ---- 67260.0 +435. 66825.0 90000 ---- ---- ---- ---- 67735.0 +440. 67295.0 90500 ---- ---- ---- ---- 68205.0 +440. 67765.0 91000 ---- ---- ---- ---- 68680.0 +440. 68240.0 91500 ---- ---- ---- ---- 69150.0 +440. 68710.0 92000 ---- ---- ---- ---- 69625.0 +445. 69180.0 92500 ---- ---- ---- ---- 70095.0 +440. 69655.0 93000 ---- ---- ---- ---- 70570.0 +445. 70125.0 93500 ---- ---- ---- ---- 71040.0 +440. 70600.0 94000 ---- ---- ---- ---- 71515.0 +445. 71070.0 94500 ---- ---- ---- ---- 71985.0 +440. 71545.0 95000 ---- ---- ---- ---- 72460.0 +445. 72015.0 95500 ---- ---- ---- ---- 72930.0 +445. 72485.0 96000 ---- ---- ---- ---- 73405.0 +445. 72960.0 96500 ---- ---- ---- ---- 73875.0 +445. 73430.0 97000 ---- ---- ---- ---- 74350.0 +445. 73905.0 97500 ---- ---- ---- ---- 74825.0 +445. 74380.0 98000 ---- ---- ---- ---- 75295.0 +445. 74850.0 98500 ---- ---- ---- ---- 75770.0 +445. 75325.0 99000 ---- ---- ---- ---- 76245.0 +450. 75795.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 7 1948 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 2978.75 +12.25 2966.50 1100 ---- ---- ---- ---- 2879.00 +12.25 2866.75 1200 ---- ---- ---- ---- 2779.25 +12.25 2767.00 1300 ---- ---- ---- ---- 2679.25 +12.00 2667.25 1400 ---- ---- ---- ---- 2579.50 +12.00 2567.50 1500 ---- ---- ---- ---- 2479.75 +12.00 2467.75 1600 ---- ---- ---- ---- 2380.00 +12.00 2368.00 1700 ---- ---- ---- ---- 2280.25 +12.00 2268.25 1800 ---- ---- ---- ---- 2180.50 +12.00 2168.50 1900 ---- ---- ---- ---- 2080.75 +12.00 2068.75 2000 ---- ---- ---- ---- 1981.00 +12.00 1969.00 2100 ---- ---- ---- ---- 1881.25 +12.00 1869.25 2200 ---- ---- ---- ---- 1781.50 +12.00 1769.50 2300 ---- ---- ---- ---- 1682.00 +12.25 1669.75 2400 ---- ---- ---- ---- 1582.25 +12.00 1570.25 2450 ---- ---- ---- ---- 1532.50 +12.25 1520.25 2500 ---- ---- ---- ---- 1482.50 +12.00 1470.50 2550 ---- ---- ---- ---- 1432.75 +12.00 1420.75 2600 ---- ---- ---- ---- 1383.00 +12.00 1371.00 2650 ---- ---- 1301.25A 1301.25A 1333.25 +12.00 1321.25 2700 ---- ---- 1250.75A 1250.75A 1283.50 +12.00 1271.50 2750 ---- ---- 1201.50A 1201.50A 1233.75 +12.00 1221.75 2800 ---- ---- 1151.75A 1151.75A 1184.00 +12.00 1172.00 2850 ---- ---- 1100.50A 1100.50A 1134.25 +12.00 1122.25 2900 ---- ---- 1051.50A 1051.50A 1084.50 +12.00 1072.50 2950 ---- ---- 1001.75A 1001.75A 1034.75 +11.75 1023.00 3000 ---- ---- 951.75A 951.75A 985.25 +11.75 973.50 3050 ---- ---- 904.00A 904.00A 935.50 +11.50 924.00 3100 ---- ---- 854.50A 854.50A 886.00 +11.50 874.50 3150 ---- ---- 805.25A 805.25A 836.50 +11.50 825.00 3180 ---- ---- ---- 775.75A 807.00 UNCH ---- 3190 ---- ---- ---- 765.75A 797.25 UNCH ---- 3200 ---- ---- 756.00A 756.00A 787.25 +11.25 776.00 3210 ---- ---- 747.50A 747.50A 777.50 +11.50 766.00 3220 ---- ---- 737.75A 737.75A 767.50 +11.25 756.25 3230 ---- ---- 726.50A 726.50A 757.75 +11.25 746.50 3240 ---- ---- 716.75A 716.75A 748.00 +11.25 736.75 3250 ---- ---- 707.00A 707.00A 738.00 +11.25 726.75 3260 ---- ---- 697.25A 697.25A 728.25 +11.25 717.00 3270 ---- ---- 687.50A 687.50A 718.50 +11.25 707.25 3280 ---- ---- 677.75A 677.75A 708.75 +11.25 697.50 3290 ---- ---- 668.00A 668.00A 699.00 +11.25 687.75 3300 ---- ---- 658.25A 658.25A 689.00 +11.00 678.00 3310 ---- ---- 648.75A 648.75A 679.25 +11.00 668.25 3320 ---- ---- 639.00A 639.00A 669.50 +11.00 658.50 3330 ---- ---- 629.25A 629.25A 659.75 +10.75 649.00 3340 ---- ---- 619.50A 619.50A 650.00 +10.75 639.25 3350 ---- ---- 610.00A 610.00A 640.50 +11.00 629.50 3360 ---- ---- 600.50A 600.50A 630.75 +11.00 619.75 3370 ---- ---- 590.75A 590.75A 621.00 +10.75 610.25 3380 ---- ---- 581.25A 581.25A 611.25 +10.75 600.50 3390 ---- ---- 571.50A 571.50A 601.75 +10.75 591.00 3400 ---- ---- 562.00A 562.00A 592.00 +10.75 581.25 3410 ---- ---- 552.50A 552.50A 582.25 +10.50 571.75 3420 ---- ---- 542.75A 542.75A 572.75 +10.50 562.25 3430 ---- ---- 534.75A 534.75A 563.00 +10.25 552.75 3440 ---- ---- 523.75A 523.75A 553.50 +10.50 543.00 3450 ---- ---- 514.25A 514.25A 544.00 +10.50 533.50 3460 ---- ---- 505.00A 505.00A 534.50 +10.25 524.25 3470 ---- ---- 495.50A 495.50A 525.00 +10.25 514.75 3480 ---- ---- 488.25A 488.25A 515.50 +10.25 505.25 3490 ---- ---- 476.75A 476.75A 506.00 +10.25 495.75 3500 ---- ---- 467.25A 467.25A 496.50 +10.00 486.50 3510 ---- ---- 460.25A 460.25A 487.00 +9.75 477.25 3520 ---- ---- 448.75A 448.75A 477.75 +10.00 467.75 3530 ---- ---- 439.50A 439.50A 468.25 +9.75 458.50 3540 ---- ---- 428.75A 428.75A 459.00 +9.75 449.25 3550 ---- ---- 419.50A 419.50A 449.50 +9.50 440.00 3560 ---- ---- 410.50A 410.50A 440.25 +9.25 431.00 3570 ---- ---- 401.50A 401.50A 431.00 +9.25 421.75 3580 ---- ---- 394.25A 394.25A 421.75 +9.00 412.75 3590 ---- ---- 385.25A 385.25A 412.75 +9.00 403.75 3600 ---- ---- 374.50A 374.50A 403.50 +8.75 394.75 3610 ---- ---- 365.75A 365.75A 394.50 +8.75 385.75 3620 ---- ---- 356.75A 356.75A 385.25 +8.50 376.75 3630 ---- ---- 348.00A 348.00A 376.25 +8.25 368.00 3640 ---- ---- 339.25A 339.25A 367.25 +8.25 359.00 3650 ---- ---- 330.75A 330.75A 358.50 +8.25 350.25 3660 ---- ---- 299.25A 299.25A 349.50 +7.75 341.75 3670 ---- ---- 291.00A 291.00A 340.75 +7.75 333.00 3680 ---- ---- 282.75A 282.75A 332.00 +7.50 324.50 3690 ---- ---- 274.75A 274.75A 323.25 +7.50 315.75 3700 ---- ---- 266.75A 266.75A 314.50 +7.00 307.50 3710 ---- ---- 258.75A 258.75A 306.00 +7.00 299.00 3720 ---- ---- 250.75A 250.75A 297.50 +6.75 290.75 3730 ---- 284.25B 243.00A 243.00A 289.00 +6.50 282.50 3740 ---- 282.00B 235.25A 235.25A 280.50 +6.25 274.25 3750 ---- 273.75B 227.75A 227.75A 272.25 +6.25 266.00 3760 ---- 265.50B 220.25A 220.25A 264.00 +6.00 258.00 3770 ---- 257.25B 212.75A 212.75A 255.75 +5.75 250.00 3780 ---- 249.25B 205.25A 205.25A 247.50 +5.25 242.25 3790 ---- 241.25B 198.00A 198.00A 239.50 +5.00 234.50 3800 ---- 233.25B 191.00A 191.00A 231.75 +5.00 226.75 3810 ---- 225.50B 183.75A 183.75A 223.75 +4.50 219.25 3820 ---- 217.75B 177.00A 177.00A 216.00 +4.50 211.50 3830 ---- 210.00B 170.00A 170.00A 208.25 +4.00 204.25 3840 ---- 202.50B 163.25A 163.25A 200.75 +4.00 196.75 3850 ---- 195.00B 156.75A 156.75A 193.25 +3.50 189.75 3860 ---- 187.50B 150.25A 150.25A 186.00 +3.50 182.50 3870 ---- 180.25B 143.75A 143.75A 178.75 +3.25 175.50 3880 ---- 173.00B 137.50A 137.50A 171.50 +3.00 168.50 3890 ---- 166.00B 131.25A 165.50B 164.50 +2.75 161.75 3900 ---- 159.00B 125.25A 158.75B 157.50 +2.50 155.00 3910 ---- 152.25B 119.25A 119.25A 150.75 +2.25 148.50 3920 ---- 145.50B 113.50A 113.50A 144.00 +2.00 142.00 3930 ---- 139.00B 108.00A 108.00A 137.50 +1.75 135.75 3940 ---- 132.50B 102.50A 102.50A 131.25 +1.75 129.50 3950 ---- 126.00B 97.00A 125.75B 125.00 +1.50 123.50 3960 ---- 120.00B 91.75A 91.75A 118.75 +1.25 117.50 3970 ---- 114.00B 86.75A 86.75A 112.75 +1.00 111.75 3980 ---- 108.25B 81.75A 81.75A 107.00 +1.00 106.00 3990 ---- 102.50B 77.00A 77.00A 101.25 +.75 100.50 4000 78.25 96.75B 72.25A 84.25A 95.75 +.50 2 95.25 4010 72.00 91.25B 67.75A 68.50A 90.25 +.25 28 90.00 4020 66.25 86.00B 63.50A 86.00B 85.00 +.25 24 84.75 4030 ---- 81.00B 59.50A 81.00B 80.00 UNCH 2 80.00 4040 57.25 76.00B 55.50A 55.50A 75.25 UNCH 58 75.25 4050 53.00 71.25B 51.75A 52.50A 70.50 UNCH 10 70.50 5 10 4060 ---- 66.75B 48.00A 66.75B 66.00 UNCH 1 66.00 4070 ---- 62.25B 44.75A 44.75A 61.50 -.25 61.75 4080 50.00 58.00B 41.50A 58.00B 57.25 -.50 29 57.75 4090 ---- 54.00B 38.25A 38.25A 53.50 -.25 53.75 8 8 4100 39.50 50.25B 35.50A 50.25B 49.50 -.50 2 50.00 1 25 4110 ---- ---- 32.75A 32.75A 46.00 -.50 46.50 27 27 4120 ---- ---- 30.25A 30.25A 42.50 -.50 43.00 4130 ---- ---- 27.75A 27.75A 39.25 -.50 39.75 59 69 4140 ---- ---- 25.50A 25.50A 36.25 -.50 36.75 7 15 4150 30.25 33.75B 23.25A 28.00A 33.25 -.50 46 33.75 38 38 4160 27.00 31.00B 21.50A 31.00B 30.50 -.50 1 31.00 30 40 4170 ---- ---- 19.50A 19.50A 28.00 -.50 28.50 4180 20.75 26.00B 18.00A 26.00B 25.75 -.50 1 26.25 36 36 4190 ---- ---- 16.25A 16.25A 23.50 -.50 24.00 4200 15.50 15.75 15.00A 15.00A 21.50 -.50 15 22.00 1 1 4210 ---- ---- 13.50A 13.50A 19.50 -.50 2 20.00 4220 15.00 18.00 12.50A 18.00 17.75 -.50 6 18.25 4230 ---- ---- 11.25A 11.25A 16.25 -.25 16.50 1 4240 ---- ---- 10.25A 10.25A 14.75 -.25 15.00 4250 10.75 13.25B 9.25A 13.25B 13.25 -.50 16 13.75 4260 ---- ---- 8.50A 8.50A 12.00 -.50 12.50 4270 ---- ---- 7.75A 7.75A 11.00 -.25 11.25 4280 ---- ---- 7.00A 7.00A 10.00 -.25 4 10.25 4290 ---- ---- 6.50A 6.50A 9.00 -.25 9.25 4300 ---- ---- 5.75A 5.75A 8.00 -.25 7 8.25 4310 ---- ---- 5.25A 5.25A 7.25 -.25 2 7.50 4320 ---- ---- 4.75A 4.75A 6.50 -.25 6.75 2 2 4330 ---- ---- 4.35A 4.35A 6.00 UNCH 6.00 2 3 4340 ---- ---- 3.95A 3.95A 5.25 -.25 5.50 4350 ---- ---- 3.60A 3.60A 4.85 -.05 4.90 4360 ---- ---- 3.25A 3.25A 4.35 -.10 4.45 4370 ---- ---- 3.00A 3.00A 3.90 -.10 4.00 4380 ---- ---- 2.70A 2.70A 3.55 -.05 3.60 4390 ---- ---- 2.45A 2.45A 3.20 -.05 3.25 4400 ---- ---- 2.25A 2.25A 2.85 -.05 2.90 4410 ---- ---- 2.05A 2.05A 2.60 UNCH 2.60 4420 ---- ---- 1.90A 1.90A 2.30 -.05 2.35 4430 ---- ---- 1.70A 1.70A 2.10 -.05 2.15 4440 ---- ---- 1.55A 1.55A 1.90 UNCH 1.90 4450 ---- ---- 1.40A 1.40A 1.70 -.05 1.75 4500 ---- ---- .90A .90A 1.00 -.05 1.05 4550 ---- ---- .55A .55A .60 -.05 6 .65 4600 ---- ---- ---- ---- .40 UNCH .40 4650 ---- ---- ---- ---- .25 UNCH .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3178.25 +12.25 3166.00 900 ---- ---- ---- ---- 3078.50 +12.25 3066.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 216 275 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .35 UNCH .35 2400 ---- .50B ---- .50B .45 UNCH .45 2450 ---- .60B ---- .60B .50 UNCH .50 2500 ---- .65B ---- .65B .60 UNCH .60 2550 ---- .80B .65A .80B .65 -.05 .70 2600 ---- .95B ---- .95B .75 -.05 .80 2650 ---- 1.10B ---- 1.10B .85 -.05 .90 2700 1.20 1.25B 1.05A 1.25B .95 -.10 1 1.05 2750 ---- 1.45B 1.15A 1.45B 1.10 -.10 1.20 2800 ---- 1.70B 1.30A 1.70B 1.25 -.10 1.35 2 2 2850 ---- 1.95B 1.50A 1.95B 1.40 -.15 1.55 1 1 2900 2.15 2.25B 1.70A 2.25B 1.60 -.20 3 1.80 2950 ---- 2.60B 1.95A 2.60B 1.80 -.25 2.05 3000 2.75 3.00B 2.20A 2.20A 2.10 -.25 1 2.35 3050 3.20 3.45B 2.55A 2.55A 2.40 -.35 201 2.75 3100 4.15 4.15 2.90A 2.90A 2.75 -.45 1 3.20 24 24 3150 4.40 4.80B 3.35A 3.35A 3.20 -.50 1 3.70 3180 ---- ---- ---- 3.65A 3.50 UNCH ---- 3190 ---- ---- ---- 3.80A 3.65 UNCH ---- 3200 5.00 5.50B 3.90A 5.50B 3.75 -.65 2 4.40 3210 ---- 5.75B 4.00A 5.75B 3.90 -.65 4.55 3220 ---- 6.00B 4.15A 6.00B 4.00 -.70 4.70 3230 ---- 6.25B 4.30A 6.25B 4.15 -.75 4.90 3240 ---- 6.50B 4.45A 6.50B 4.30 -.70 5.00 1 3250 ---- 6.75B 4.55A 6.75B 4.45 -.80 5.25 3260 ---- 7.00B 4.75A 7.00B 4.65 -.85 5.50 3270 ---- 7.25B 4.90A 7.25B 4.80 -.95 5.75 3280 ---- 7.50B 5.25A 7.50B 5.00 -.75 5.75 3290 ---- 8.00B 5.25A 8.00B 5.25 -.75 4 6.00 1 1 3300 ---- 8.25B 5.50A 8.25B 5.25 -1.00 4 6.25 2 2 3310 ---- 8.50B 5.75A 8.50B 5.50 -1.00 6.50 3320 ---- 9.00B 6.00A 9.00B 5.75 -1.00 6.75 3330 ---- 9.25B 6.25A 9.25B 6.00 -1.00 7.00 3340 ---- 9.75B 6.50A 9.75B 6.25 -1.00 7.25 3350 8.50 10.25B 6.75A 6.75A 6.50 -1.25 18 7.75 3 3 3360 ---- 10.50B 7.00A 10.50B 6.75 -1.25 8.00 3370 ---- 11.00B 7.25A 11.00B 7.00 -1.25 8.25 3380 ---- 11.50B 7.50A 11.50B 7.50 -1.25 8.75 3390 ---- 12.00B 7.75A 12.00B 7.75 -1.25 9.00 3400 ---- 12.50B 8.00A 12.50B 8.00 -1.25 3 9.25 2 2 3410 ---- 13.25B 8.50A 13.25B 8.25 -1.50 2 9.75 2 2 3420 ---- 13.75B 8.75A 13.75B 8.75 -1.50 10.25 3430 ---- 14.25B 9.00A 14.25B 9.00 -1.50 10.50 3440 ---- 15.00B 9.50A 15.00B 9.50 -1.50 11.00 3450 ---- 15.50B 10.00A 15.50B 10.00 -1.50 11.50 3460 ---- 16.25B 10.25A 16.25B 10.25 -1.75 12.00 3470 ---- 17.00B 10.75A 17.00B 10.75 -1.75 12.50 3480 ---- 17.75B 11.25A 17.75B 11.25 -1.75 13.00 3490 ---- 18.50B 11.75A 18.50B 11.75 -2.00 13.75 3500 ---- 19.25B 12.25A 19.25B 12.25 -2.00 10 14.25 3510 ---- 20.25B 12.75A 20.25B 12.75 -2.25 1 15.00 3520 ---- 21.25B 13.50A 21.25B 13.50 -2.00 15.50 1 1 3530 ---- 22.25B 14.00A 22.25B 14.00 -2.25 16.25 3540 ---- 23.25B 14.75A 23.25B 14.75 -2.25 2 17.00 3550 ---- 24.25B 15.25A 24.25B 15.25 -2.50 17.75 3560 ---- 25.25B 16.00A 25.25B 16.00 -2.50 18.50 3570 ---- 26.25B 16.75A 26.25B 16.75 -2.75 19.50 3580 ---- 27.50B 17.50A 27.50B 17.50 -2.75 20.25 3590 ---- 28.75B 18.50A 28.75B 18.25 -3.00 21.25 1 3600 ---- 30.00B 19.25A 30.00B 19.25 -3.00 6 22.25 3610 ---- 31.50B 20.00A 31.50B 20.00 -3.25 23.25 3620 ---- 32.75B 21.00A 32.75B 21.00 -3.25 24.25 3630 ---- 34.25B 22.00A 34.25B 21.75 -3.75 25.50 3640 31.50 35.75B 23.00A 23.00A 22.75 -3.75 2 26.50 3650 ---- 37.25B 24.00A 37.25B 24.00 -3.75 72 27.75 3660 ---- 39.00B 25.25A 39.00B 25.00 -4.00 1 29.00 3670 ---- 40.75B 26.25A 40.75B 26.25 -4.25 3 30.50 3680 ---- 42.50B 27.50A 42.50B 27.25 -4.50 4 31.75 3690 ---- 44.25B 28.75A 44.25B 28.50 -4.75 7 33.25 3700 ---- 46.25B 30.25A 46.25B 30.00 -4.75 11 34.75 3710 ---- 48.25B 31.50A 48.25B 31.25 -5.00 1 36.25 3720 ---- 50.25B 33.00A 50.25B 32.75 -5.25 38.00 3730 ---- 52.50B 34.50A 52.50B 34.25 -5.50 39.75 3740 ---- 54.75B 36.25A 54.75B 35.75 -5.75 41.50 3 1 3750 ---- 57.00B 37.75A 57.00B 37.50 -5.75 74 43.25 3 3 3760 57.25 59.50B 39.50A 39.50A 39.25 -6.00 36 45.25 1 1 3770 ---- 62.00B 41.25A 61.75B 41.00 -6.25 3 47.25 1 3780 ---- 64.75B 43.25A 64.50B 42.75 -6.75 9 49.50 3790 ---- 67.25B 45.25A 67.00B 44.75 -6.75 7 51.50 3800 69.00 70.25B 47.25A 56.50B 46.75 -7.25 7 54.00 3810 ---- 73.00B 49.50A 72.75B 49.00 -7.25 1 56.25 3820 ---- 76.25B 51.50A 75.75B 51.25 -7.50 58.75 3830 ---- 79.25B 54.00A 79.00B 53.50 -7.75 61.25 2 2 3840 ---- 82.50B 56.25A 82.25B 55.75 -8.25 64.00 5 2 3850 85.25 85.75B 58.75A 58.75A 58.25 -8.50 10 66.75 3 3 3860 ---- 89.25B 61.50A 61.50A 61.00 -8.50 69.50 1 1 3870 ---- 92.75B 64.00A 64.00A 63.75 -8.75 72.50 1 3880 90.00 96.50B 67.00A 95.25B 66.50 -9.00 1 75.50 3890 ---- 100.25B 69.75A 100.25B 69.50 -9.25 78.75 3900 ---- 104.25B 72.75A 72.75A 72.50 -9.50 3 82.00 6 6 3910 ---- 108.25B 76.00A 108.25B 75.75 -9.75 85.50 3920 ---- 112.50B 79.25A 112.25B 79.00 -10.00 89.00 3930 ---- 116.75B 82.75A 116.75B 82.50 -10.25 92.75 3940 ---- 121.25B 86.25A 120.75B 86.00 -10.50 96.50 3950 ---- 125.75B 89.75A 89.75A 89.75 -10.50 100.25 3960 ---- 130.50B 93.50A 130.50B 93.50 -10.75 104.25 3970 ---- 135.50B 97.50A 135.25B 97.50 -11.00 108.50 3980 ---- 140.50B 101.50A 140.00B 101.75 -11.00 112.75 3990 ---- 145.75B 105.75A 145.25B 106.00 -11.25 117.25 4000 ---- 151.00B 110.25A 110.25A 110.50 -11.50 50 122.00 4010 ---- 156.50B 114.75A 114.75A 115.00 -11.50 126.50 4020 ---- 162.25B 119.50A 161.75B 119.75 -11.75 131.50 4030 ---- 168.00B 124.25A 167.50B 124.75 -11.75 136.50 4040 ---- 174.25B 129.50A 174.25B 129.75 -12.00 141.75 4050 ---- 180.50B 134.75A 180.50B 135.00 -12.00 147.00 4 4 4060 ---- 186.75B 140.25A 186.75B 140.50 -12.25 152.75 4070 ---- 193.25B 145.75A 193.25B 146.00 -12.25 158.25 4080 ---- 200.00B 151.50A 200.00B 152.00 -12.25 164.25 4090 ---- 207.00B 157.50A 207.00B 158.00 -12.25 170.25 4100 ---- 214.00B 163.50A 214.00B 164.00 -12.50 176.50 4110 ---- 221.25B 170.00A 221.25B 170.50 -12.25 182.75 4120 ---- 228.75B 176.50A 228.75B 177.00 -12.50 189.50 4130 ---- 236.25B 183.00A 236.25B 183.75 -12.50 196.25 4140 ---- 242.25B 190.00A 242.25B 190.50 -12.50 203.00 4150 ---- 242.25B 197.00A 242.00B 197.75 -12.50 210.25 4160 ---- 242.00B 204.25A 242.00B 205.00 -12.50 217.50 4170 ---- 242.25B 211.50A 241.50B 212.50 -12.25 224.75 4180 ---- 251.25B 219.25A 251.25B 220.00 -12.50 232.50 4190 ---- 259.00B 228.50A 259.00B 227.75 -12.50 240.25 4200 ---- 267.25B ---- 267.25B 235.75 -12.50 248.25 4210 ---- 273.50B ---- 273.50B 243.75 -12.50 256.25 4220 ---- 283.75B ---- 281.75B 252.00 -12.50 264.50 4230 ---- 292.25B ---- 292.25B 260.50 -12.25 272.75 4240 ---- 300.75B ---- 300.75B 269.00 -12.25 281.25 4250 ---- 309.50B ---- 309.50B 277.50 -12.25 289.75 4260 ---- 318.25B ---- 315.25B 286.25 -12.25 298.50 4270 ---- 327.00B ---- 327.00B 295.00 -12.25 307.25 4280 ---- 336.00B ---- 336.00B 304.00 -12.25 316.25 4290 ---- 345.25B ---- 337.25B 313.00 -12.25 325.25 4300 ---- 354.50B ---- 354.50B 322.25 -12.00 334.25 4310 ---- 363.75B ---- 363.75B 331.25 -12.25 343.50 4320 ---- 373.00B ---- 373.00B 340.50 -12.25 352.75 4330 ---- 382.50B ---- 382.50B 350.00 -12.00 362.00 4340 ---- 391.75B ---- 391.75B 359.25 -12.25 371.50 4350 ---- 401.25B ---- 401.25B 368.75 -12.00 380.75 4360 ---- 410.75B ---- 410.75B 378.25 -12.00 390.25 4370 ---- 420.50B ---- 420.50B 387.75 -12.00 399.75 4380 ---- 430.00B ---- 430.00B 397.50 -12.00 409.50 4390 ---- 441.25B ---- 441.25B 407.00 -12.00 419.00 4400 ---- 451.00B ---- 451.00B 416.75 -12.00 428.75 4410 ---- 460.00B ---- 460.00B 426.50 -12.00 438.50 4420 ---- 468.75B ---- 468.75B 436.00 -12.00 448.00 4430 ---- 479.50B ---- 479.50B 445.75 -12.00 457.75 4440 ---- 489.25B ---- 489.25B 455.75 -11.75 467.50 4450 ---- 498.25B ---- 498.25B 465.50 -12.00 477.50 4500 ---- ---- ---- ---- 514.75 -11.75 526.50 4550 ---- ---- ---- ---- 564.25 -11.75 576.00 4600 ---- ---- ---- ---- 613.75 -12.00 625.75 4650 ---- ---- ---- ---- 663.50 -12.00 675.50 4700 ---- ---- ---- ---- 713.25 -12.00 725.25 4800 ---- ---- ---- ---- 813.00 -12.00 825.00 4900 ---- ---- ---- ---- 912.75 -12.00 924.75 5000 ---- ---- ---- ---- 1012.50 -12.00 1024.50 5100 ---- ---- ---- ---- 1112.25 -12.00 1124.25 5200 ---- ---- ---- ---- 1212.00 -12.00 1224.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 562 66 65 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2964.00B 2910.00A 2963.00B 2968.00 +12.50 2955.50 1100 ---- 2862.50B 2809.75A 2861.75B 2868.00 +12.50 2855.50 1200 ---- 2764.00B 2709.25A 2763.25B 2768.00 +12.50 2755.50 1300 ---- 2664.50B 2609.75A 2663.75B 2668.00 +12.50 2655.50 1400 ---- 2562.75B 2509.75A 2562.00B 2568.00 +12.50 2555.50 1500 ---- 2462.75B 2409.75A 2461.75B 2468.00 +12.25 2455.75 1600 ---- 2362.75B 2309.25A 2361.75B 2368.00 +12.25 2355.75 1700 ---- 2262.00B 2209.00A 2262.00B 2268.00 +12.25 2255.75 1800 ---- 2164.25B 2109.25A 2163.50B 2168.00 +12.25 2155.75 1900 ---- 2062.75B 2009.25A 2061.75B 2068.25 +12.50 2055.75 2000 ---- 1963.00B 1910.00A 1962.25B 1968.25 +12.50 1955.75 2100 ---- 1863.00B 1810.25A 1862.00B 1868.25 +12.50 1855.75 2150 ---- 1814.75B 1760.00A 1813.75B 1818.25 +12.50 1805.75 2200 ---- 1764.50B 1710.50A 1710.50A 1768.25 +12.25 1756.00 2250 ---- 1714.25B 1660.00A 1713.25B 1718.25 +12.25 1706.00 2300 ---- 1663.00B 1610.00A 1662.00B 1668.25 +12.25 1656.00 2350 ---- 1613.00B 1560.00A 1612.00B 1618.25 +12.25 1606.00 2400 ---- 1563.50B 1510.00A 1562.50B 1568.25 +12.25 1556.00 2450 ---- 1515.00B 1460.00A 1514.00B 1518.25 +12.25 1506.00 2500 ---- 1464.50B 1409.50A 1463.50B 1468.25 +12.25 1456.00 2550 ---- 1413.50B 1360.50A 1412.50B 1418.25 +12.25 1406.00 2600 ---- 1365.00B 1310.75A 1364.00B 1368.25 +12.25 1356.00 2650 ---- 1314.50B 1259.50A 1313.75B 1318.25 +12.25 1306.00 2700 ---- 1264.50B 1209.75A 1263.75B 1268.50 +12.50 1256.00 2750 ---- 1213.00B 1160.50A 1212.00B 1218.50 +12.50 1206.00 2800 ---- 1163.50B 1110.25A 1162.75B 1168.50 +12.25 1156.25 2850 ---- 1113.25B 1060.75A 1112.50B 1118.50 +12.25 1106.25 2900 ---- 1063.25B 1010.50A 1062.50B 1068.50 +12.25 1056.25 2950 ---- 1013.25B 957.25A 957.25A 1018.50 +12.25 1006.25 3000 ---- 963.25B 910.25A 962.25B 968.50 +12.25 956.25 3050 ---- 913.50B 860.25A 913.50B 918.50 +12.25 906.25 3090 ---- ---- 839.75A 839.75A 878.50 +12.25 866.25 3100 ---- 864.75B 810.50A 863.75B 868.50 +12.25 856.25 3110 ---- ---- 819.75A 819.75A 858.50 +12.25 846.25 3120 ---- ---- 809.75A 809.75A 848.50 +12.25 836.25 3130 ---- ---- 799.75A 799.75A 838.50 +12.25 826.25 3140 ---- ---- 789.75A 789.75A 828.50 +12.25 816.25 3150 ---- 813.25B 759.75A 812.00B 818.50 +12.25 806.25 3160 ---- ---- 769.75A 769.75A 808.50 +12.25 796.25 3170 ---- ---- 759.75A 759.75A 798.50 +12.25 786.25 3180 ---- ---- 749.50A 749.50A 788.50 +12.25 776.25 3190 ---- ---- 739.50A 739.50A 778.50 +12.25 766.25 3200 ---- 763.75B 709.75A 762.50B 768.50 +12.25 756.25 3210 ---- ---- 719.50A 719.50A 758.50 +12.25 746.25 3220 ---- ---- 709.50A 709.50A 748.50 +12.25 736.25 3230 ---- ---- 699.50A 699.50A 738.50 +12.25 726.25 3240 ---- ---- 689.25A 689.25A 728.50 +12.25 716.25 3250 ---- 714.75B 659.75A 714.00B 718.50 +12.25 706.25 3260 ---- ---- 669.25A 669.25A 708.50 +12.25 696.25 3270 ---- ---- 659.25A 659.25A 698.50 +12.25 686.25 3280 ---- ---- 649.50A 649.50A 688.50 +12.25 676.25 3290 ---- ---- 639.50A 639.50A 678.50 +12.00 666.50 3300 ---- 665.50B 610.00A 664.25B 668.50 +12.00 656.50 3310 ---- ---- 619.50A 619.50A 658.50 +12.00 646.50 3320 ---- ---- 609.25A 609.25A 648.50 +12.00 636.50 3330 ---- ---- 599.50A 599.50A 638.50 +12.00 626.50 3340 ---- ---- 589.50A 589.50A 628.75 +12.25 616.50 3350 ---- 614.75B 561.00A 614.00B 618.75 +12.25 606.50 3360 ---- ---- 569.50A 569.50A 608.75 +12.25 596.50 3370 ---- ---- 559.50A 559.50A 598.75 +12.25 586.50 3380 ---- ---- 549.50A 549.50A 588.75 +12.25 576.50 3390 ---- ---- 539.25A 539.25A 578.75 +12.25 566.50 3400 ---- 563.50B 510.50A 562.75B 568.75 +12.25 556.50 3410 ---- ---- 519.75A 519.75A 558.75 +12.25 546.50 3420 ---- ---- 509.75A 509.75A 548.75 +12.25 536.50 3430 ---- ---- 499.50A 499.50A 538.75 +12.25 526.50 3440 ---- ---- 489.75A 489.75A 528.75 +12.25 516.50 3450 ---- 513.50B 460.50A 512.75B 518.75 +12.25 506.50 3460 ---- ---- 469.50A 469.50A 508.75 +12.25 496.50 3470 ---- ---- 459.50A 459.50A 498.75 +12.25 486.50 3480 ---- ---- 449.50A 449.50A 488.75 +12.25 476.50 3490 ---- ---- 439.50A 439.50A 478.75 +12.25 466.50 3500 ---- 463.50B 410.25A 462.25B 468.75 +12.25 456.50 3510 ---- ---- 419.50A 419.50A 458.75 +12.25 446.50 3515 ---- ---- 414.25A 414.25A 453.75 +12.25 441.50 3520 ---- ---- 403.25A 403.25A 448.75 +12.25 436.50 3525 ---- ---- 398.25A 398.25A 443.75 +12.25 431.50 3530 ---- ---- 393.25A 393.25A 438.75 +12.25 426.50 3535 ---- ---- 388.25A 388.25A 433.75 +12.25 421.50 3540 ---- ---- 383.25A 383.25A 428.75 +12.25 416.50 3545 ---- ---- 378.25A 378.25A 423.75 +12.25 411.50 3550 ---- 414.75B 360.50A 413.75B 418.75 +12.25 406.50 3555 ---- ---- 368.25A 368.25A 413.75 +12.25 401.50 3560 ---- ---- 363.25A 363.25A 408.75 +12.25 396.50 3565 ---- ---- 358.25A 358.25A 403.75 +12.25 391.50 3570 ---- ---- 353.25A 353.25A 398.75 +12.00 386.75 3575 ---- ---- 348.25A 348.25A 393.75 +12.00 381.75 3580 ---- ---- 343.25A 343.25A 388.75 +12.00 376.75 3585 ---- ---- 338.00A 338.00A 383.75 +12.00 371.75 3590 ---- ---- 333.00A 333.00A 378.75 +12.00 366.75 3595 ---- ---- 328.00A 328.00A 373.75 +12.00 361.75 3600 ---- 363.75B 310.25A 363.75B 368.75 +12.00 356.75 3605 ---- ---- 318.00A 318.00A 363.75 +12.00 351.75 3610 ---- ---- 301.00A 301.00A 358.75 +12.00 346.75 3615 ---- ---- 296.00A 296.00A 353.75 +12.00 341.75 3620 ---- ---- 291.00A 291.00A 348.75 +12.00 336.75 3625 ---- ---- 280.25A 280.25A 343.75 +12.00 331.75 3630 ---- ---- 275.25A 275.25A 338.75 +12.00 326.75 3635 ---- ---- 270.25A 270.25A 333.75 +12.00 321.75 3640 ---- ---- 265.25A 265.25A 329.00 +12.25 316.75 3645 ---- ---- 260.50A 260.50A 324.00 +12.25 311.75 3650 ---- 315.25B 255.50A 315.25B 319.00 +12.25 306.75 3655 ---- ---- 250.50A 250.50A 314.00 +12.25 301.75 3660 ---- ---- 245.50A 245.50A 309.00 +12.25 296.75 3665 ---- 297.50B 240.25A 240.25A 304.00 +12.25 291.75 3670 ---- 292.50B 235.25A 235.25A 299.00 +12.25 286.75 3675 ---- 287.50B 230.25A 230.25A 294.00 +12.25 281.75 3680 ---- 282.50B 225.25A 225.25A 289.00 +12.25 276.75 3685 ---- 277.50B 220.25A 220.25A 284.00 +12.00 272.00 3690 ---- 272.50B 215.50A 215.50A 279.00 +12.00 267.00 3695 ---- 267.75B 210.50A 210.50A 274.00 +12.00 262.00 3700 ---- 265.50B 205.75A 265.50B 269.00 +12.00 257.00 3705 ---- 257.75B 200.75A 200.75A 264.00 +12.00 252.00 3710 ---- 252.75B 196.00A 196.00A 259.00 +12.00 247.00 3715 ---- 254.25B 191.00A 191.00A 254.00 +12.00 242.00 3720 189.25 249.50B 186.25A 186.25A 249.00 +11.75 12 237.25 3725 ---- 244.50B 181.50A 181.50A 244.25 +12.00 232.25 3730 ---- 239.50B 176.50A 176.50A 239.25 +12.00 227.25 3735 ---- 235.00B 171.75A 171.75A 234.25 +12.00 222.25 3740 ---- 230.00B 167.00A 167.00A 229.25 +11.75 217.50 3745 ---- 225.25B 162.25A 162.25A 224.25 +11.75 212.50 3750 ---- 220.50B 157.50A 220.25B 219.25 +11.75 207.50 3755 ---- 215.50B 152.75A 152.75A 214.25 +11.50 202.75 3760 ---- 210.50B 148.00A 148.00A 209.50 +11.75 197.75 3765 186.00 205.75B 143.50A 177.00A 204.50 +11.50 4 193.00 3770 ---- 200.75B 139.00A 139.00A 199.50 +11.50 188.00 3775 142.00 195.75B 134.50A 195.75B 194.50 +11.25 1 183.25 3780 ---- 191.00B 130.00A 130.00A 189.75 +11.25 178.50 3785 ---- 186.00B 125.50A 125.50A 184.75 +11.00 173.75 3790 ---- 181.00B 121.00A 121.00A 180.00 +11.00 169.00 3795 ---- 176.25B 116.50A 116.50A 175.00 +10.75 164.25 30 30 3800 ---- 171.50B 112.25A 171.50B 170.25 +10.75 159.50 1 3805 152.50 166.50B 107.75A 166.50B 165.25 +10.50 5 154.75 3810 ---- 161.75B 103.75A 103.75A 160.50 +10.25 150.25 22 22 3815 ---- 157.00B 99.50A 99.50A 155.75 +10.25 145.50 12 12 3820 ---- 152.25B 95.25A 95.25A 151.00 +10.00 141.00 2 2 3825 ---- 147.50B 91.00A 91.00A 146.25 +9.75 136.50 1 3830 ---- 142.75B 87.00A 87.00A 141.50 +9.50 132.00 3835 ---- 138.00B 83.25A 83.25A 136.75 +9.25 127.50 3 3 3840 ---- 133.50B 79.50A 79.50A 132.25 +9.25 123.00 9 9 3845 ---- 128.75B 75.75A 75.75A 127.75 +9.00 118.75 3850 90.50 124.25B 72.00A 72.00A 123.00 +8.50 2 114.50 1 1 3855 74.75 119.75B 68.25A 81.75A 118.50 +8.25 2 110.25 3860 82.50 115.25B 64.75A 78.00A 114.00 +8.00 2 106.00 36 36 3865 63.25 110.75B 61.50A 61.50A 109.75 +8.00 2 101.75 3870 79.25 106.50B 58.25A 59.50A 105.25 +7.50 6 97.75 1 1 3875 73.75 102.00B 55.00A 102.00B 101.00 +7.25 1 93.75 3880 69.00 97.75B 51.75A 74.25A 96.75 +7.00 6 89.75 1 3885 63.50 93.50B 48.75A 93.50B 92.50 +6.50 4 86.00 3890 61.00 89.50B 46.00A 89.50B 88.50 +6.25 6 82.25 5 6 3895 59.75 85.50B 43.25A 85.50B 84.50 +6.00 3 78.50 5 6 3900 62.00 81.75B 40.50A 59.75A 80.25 +5.25 86 75.00 3 10 3905 45.50 77.75B 37.75 77.75B 76.50 +5.00 31 71.50 8 10 3910 53.75 74.00B 35.25 74.00B 72.50 +4.50 31 68.00 2 1 3915 47.75 70.25B 32.75A 70.00B 68.75 +4.25 77 64.50 2 1 3920 49.50 66.50B 30.50A 47.25A 65.00 +3.75 130 61.25 1 1 3925 53.75 63.00B 28.50A 57.00A 61.50 +3.50 230 58.00 5 1 3930 45.00 59.50B 26.25A 59.50B 58.00 +3.00 315 55.00 22 8 3935 41.50 56.25B 24.25A 38.25A 54.50 +2.50 1640 52.00 9 7 3940 44.25 52.75B 22.50A 52.75B 51.25 +2.25 415 49.00 1 2 3945 41.75 49.75B 20.75A 49.50B 48.25 +2.00 307 46.25 4 4 3950 39.00 46.50B 19.00A 46.50B 45.00 +1.50 2502 43.50 16 34 3955 32.25 43.50B 17.50A 38.75A 42.25 +1.50 413 40.75 28 24 3960 37.25 40.75B 16.00A 40.75B 39.25 +1.00 547 38.25 68 76 3965 28.25 38.00B 14.50A 38.00B 36.50 +.75 238 35.75 45 42 3970 29.50 35.50 13.25A 34.75A 34.00 +.50 222 33.50 77 59 3975 27.75 32.75B 12.25 32.75B 31.50 +.25 339 31.25 438 466 3980 22.00 30.25B 11.00A 30.25B 29.00 UNCH 158 29.00 630 136 3985 23.00 28.00B 10.00A 24.25A 26.75 -.25 126 27.00 39 63 3990 19.25 25.75B 9.00A 22.25A 24.50 -.50 380 25.00 134 67 3995 16.50 23.75B 8.25A 23.50B 22.50 -.50 236 23.00 36 88 4000 20.75 21.75B 7.25A 20.75A 20.50 -.75 541 21.25 199 132 4005 14.00 20.00B 6.50 19.75B 18.75 -.75 193 19.50 199 229 4010 13.50 18.50B 6.00A 15.25A 17.00 -1.00 140 18.00 176 255 4015 9.75 17.00B 5.25A 13.75A 15.25 -1.25 132 16.50 56 268 4020 12.75 15.50B 4.70A 14.75B 13.75 -1.25 229 15.00 327 304 4025 11.75 14.00B 4.20A 12.75A 12.50 -1.25 654 13.75 200 128 4030 10.75 12.75B 3.70 12.00B 11.25 -1.25 242 12.50 114 103 4035 8.50 11.50B 3.35A 10.75B 10.00 -1.25 70 11.25 70 78 4040 8.50 10.50B 3.00A 9.50B 9.00 -1.25 90 10.25 68 64 4045 6.00 9.50B 2.65A 8.50B 8.00 -1.25 147 9.25 74 259 4050 5.75 8.50B 2.35A 7.50B 7.00 -1.25 546 8.25 191 198 4055 5.50 7.75B 2.10A 6.75B 6.25 -1.25 167 7.50 132 79 4060 5.00 7.00B 1.85A 6.00B 5.50 -1.25 90 6.75 191 212 4065 3.20 6.25B 1.65A 5.25B 4.90 -1.10 214 6.00 291 291 4070 4.05 4.05 1.50A 4.70B 4.30 -1.20 17 5.50 24 50 4075 3.50 4.95B 1.30A 3.35A 3.80 -1.05 85 4.85 189 141 4080 2.25 2.60 1.15A 2.55A 3.30 -1.05 29 4.35 105 100 4085 3.00 3.00 1.05A 3.15B 2.90 -.95 10 3.85 125 134 4090 3.25 3.25 .90 1.70A 2.50 -.95 66 3.45 93 88 4095 1.60 1.60 .80A 2.40B 2.20 -.85 52 3.05 147 221 4100 2.00 2.00 .75A 2.10B 1.90 -.80 456 2.70 482 427 4105 1.25 1.25 .65A .75A 1.65 -.75 8 2.40 16 35 4110 1.45 1.45 .55A 1.55B 1.45 -.65 52 2.10 22 284 4115 1.40 1.40 .50A 1.35B 1.25 -.65 52 1.90 54 67 4120 1.25 1.30 .45A 1.00A 1.05 -.60 72 1.65 215 307 4125 1.05 1.05 .40A .85A .90 -.55 446 1.45 68 152 4130 .90 1.00 .35 .85B .80 -.50 47 1.30 65 82 4135 .90 .90 .35A .35A .70 -.45 233 1.15 37 66 4140 .45 .50 .30A .60B .60 -.40 35 1.00 12 103 4145 ---- ---- .25A .25A .50 -.40 6 .90 2 91 4150 .50 .50 .25 .45B .45 -.35 125 .80 328 161 4155 .20 .20 .20 .40B .35 -.35 241 .70 59 103 4160 .35 .35 .20 .35B .30 -.35 396 .65 86 218 4165 ---- ---- .20A .20A .25 -.30 .55 1 115 4170 .40 .45B .15A .25B .25 -.25 5 .50 109 48 4175 .20 .20 .15A .20 .20 -.25 1 .45 32 48 4180 .20 .20 .10 .15 .15 -.25 3 .40 3 66 4185 .10 .15 .10 .15 .15 -.20 84 .35 40 8 4190 .10 .10 .10 .10 .10 -.20 13 .30 42 87 4195 .20 .20 .10 .10 .10 -.15 43 .25 46 4200 .25 .30 .05 .10 .10 -.15 3428 .25 262 146 4205 ---- ---- .10A .10A .05 -.15 .20 1 29 4210 ---- ---- .10A .10A .05 -.15 .20 3 159 4215 ---- ---- .10A .10A .05 -.10 .15 1 13 4220 ---- ---- .10A .10A .05 -.10 .15 9 2236 4225 ---- ---- .10A .10A .05 -.10 .15 3 136 4230 ---- ---- .05A .05A .05 -.05 .10 17 4235 .10 .10 .10 .10 .05 -.05 1 .10 25 95 4240 .05 .05 .05 .05 CAB -.10 700 .10 39 4245 ---- ---- ---- ---- CAB -.10 .10 1 8 4250 .10 .10 .05 .05 CAB -.05 209 .05 3074 2399 4255 ---- ---- ---- ---- CAB -.05 .05 2 76 4260 ---- ---- ---- ---- CAB -.05 40 .05 31 106 4265 ---- ---- ---- ---- CAB -.05 .05 1 60 4270 ---- ---- ---- ---- CAB -.05 .05 13 81 4275 .10 .10 .10 .10 CAB -.05 1 .05 2 64 4280 ---- ---- ---- ---- CAB -.05 569 .05 201 203 4285 ---- ---- ---- ---- CAB -.05 .05 25 62 4290 .05 .05 .05 .05 CAB -.05 1 .05 1 187 4295 ---- ---- ---- ---- CAB UNCH CAB 3 4300 .05 .05 .05 .05 CAB UNCH 6 CAB 31 262 4305 ---- ---- ---- ---- CAB UNCH CAB 16 4310 .05 .05 .05 .05 CAB UNCH 16 CAB 10 148 4315 ---- ---- ---- ---- CAB UNCH CAB 3 4320 ---- ---- ---- ---- CAB UNCH CAB 101 4325 ---- ---- ---- ---- CAB UNCH CAB 37 60 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 38 4340 ---- ---- ---- ---- CAB UNCH CAB 12 4345 ---- ---- ---- ---- CAB UNCH CAB 6 4350 ---- ---- ---- ---- CAB UNCH CAB 2106 4355 ---- ---- ---- ---- CAB UNCH CAB 72 4360 ---- ---- ---- ---- CAB UNCH 48 CAB 15 4365 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 148 4375 ---- ---- ---- ---- CAB UNCH CAB 62 4380 ---- ---- ---- ---- CAB UNCH CAB 59 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 6 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3 200 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 9 4425 ---- ---- ---- ---- CAB UNCH CAB 4 4430 ---- ---- ---- ---- CAB UNCH CAB 74 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 11 4445 ---- ---- ---- ---- CAB UNCH CAB 24 4450 ---- ---- ---- ---- CAB UNCH CAB 14 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 50 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 50 4475 ---- ---- ---- ---- CAB UNCH CAB 60 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 15 4500 ---- ---- ---- ---- CAB UNCH CAB 20 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 47 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 14 4550 ---- ---- ---- ---- CAB UNCH CAB 54 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 51 4590 ---- ---- ---- ---- CAB UNCH CAB 14 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 64 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 1 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3162.50B 3109.50A 3161.25B 3167.75 +12.25 3155.50 900 ---- 3063.75B 3009.00A 3062.75B 3067.75 +12.25 3055.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19530 10074 17097 E1B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB -.05 .05 2 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 1 1 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 1 1 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 100 509 3110 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 1 3130 ---- ---- ---- ---- .05 UNCH .05 55 3140 ---- ---- ---- ---- .05 UNCH .05 25 3150 .05 .05 .05 .05 .05 UNCH 6 .05 3 3160 .10 .10 .05A .05A .05 -.05 12 .10 6 6 3170 .10 .10 .05 .05 .05 -.05 1655 .10 13 13 3180 .05 .05 .05 .05 .05 -.05 1080 .10 140 140 3190 .05 .05 .05 .05 .05 -.05 985 .10 140 140 3200 .05 .05 .05 .05 .05 -.05 2700 .10 55 3210 ---- ---- .05A .05A .05 -.05 .10 3220 ---- ---- .05A .05A .05 -.05 .10 12 3230 ---- ---- .05A .05A .05 -.05 .10 6 3240 ---- ---- .05A .05A .05 -.05 .10 5 3250 ---- ---- .05A .05A .05 -.05 .10 2 3260 ---- ---- .05A .05A .05 -.05 .10 3270 ---- ---- .05A .05A .05 -.05 .10 3280 ---- ---- .05A .05A .05 -.05 .10 3290 ---- ---- .05A .05A .05 -.05 .10 5 3300 .05 .05 .05 .05 .05 -.05 500 .10 6 3310 ---- ---- .05A .05A .05 -.05 .10 3320 ---- ---- .05A .05A .05 -.05 .10 617 617 3330 .05 .05 .05 .05 .05 -.05 400 .10 3340 ---- ---- .10A .10A .05 -.10 .15 12 3350 .15 .15 .10A .10A .05 -.10 3 .15 2825 3360 ---- ---- .10A .10A .05 -.10 .15 3370 ---- ---- .10A .10A .05 -.10 .15 11 3380 ---- ---- .10A .10A .05 -.10 .15 3390 .20 .20 .10A .10A .05 -.10 320 .15 1240 3400 ---- ---- .10A .10A .05 -.10 .15 2 16 3410 .15 .15 .10A .10A .10 -.05 310 .15 3420 .15 .20B .10A .10A .10 -.05 206 .15 3 3430 .15 .20B .10A .10A .10 -.05 250 .15 12 3440 .15 .20B .10A .10A .10 -.05 140 .15 3450 .15 .25B .15 .20B .10 -.10 221 .20 1 7 3460 .20 .25B .15 .20B .10 -.10 196 .20 2 3470 ---- .25B .15A .25B .10 -.10 .20 3 3480 .15 .25B .15 .15 .10 -.10 40 .20 5 8 3490 .15 .30B .15 .15 .10 -.10 150 .20 6 6 3500 .30 .30 .15 .15 .10 -.10 93 .20 3 41 3510 .15 .30B .15 .15 .10 -.10 100 .20 11 24 3515 .30 .35B .15 .15 .10 -.10 93 .20 1 1 3520 .15 .35B .15 .15 .10 -.10 221 .20 1 1 3525 .15 .35B .15 .15 .15 -.10 140 .25 18 91 3530 ---- .35B .15A .35B .15 -.10 .25 10 20 3535 .15 .35B .15 .15 .15 -.10 92 .25 2 2 3540 .25 .35B .15A .15A .15 -.10 6 .25 158 162 3545 .15 .40B .15 .15 .15 -.10 192 .25 1 7 3550 .35 .40B .15 .15 .15 -.10 303 .25 151 180 3555 .15 .40B .15 .15 .15 -.10 200 .25 1 15 3560 .15 .40B .15 .15 .15 -.10 177 .25 1 1 3565 ---- .45B .15A .45B .15 -.10 .25 2 3570 ---- .45B .20A .45B .15 -.10 1 .25 2 4 3575 ---- .45B .20A .45B .15 -.10 .25 1 1 3580 ---- .45B .20A .45B .15 -.10 .25 20 66 3585 ---- .50B .20A .50B .15 -.15 .30 3590 .25 .50B .20A .20A .15 -.15 500 .30 1 1 3595 ---- .50B .20A .50B .20 -.10 .30 3600 .20 .55B .20 .25 .20 -.10 130 .30 43 3605 ---- .55B .25A .55B .20 -.10 .30 16 3610 ---- .60B .25A .60B .20 -.10 .30 1 3615 ---- .60B .25A .60B .20 -.10 .30 9 3620 ---- .65B .25A .65B .20 -.10 .30 3 3625 ---- .65B .25A .65B .20 -.15 .35 87 3630 .30 .70B .25A .25A .20 -.15 4 .35 86 3635 .75 .75 .25A .25A .20 -.15 2002 .35 90 3640 .30 .80B .25 .25 .25 -.10 2420 .35 2 14 3645 .75 .80B .30A .30A .25 -.10 1 .35 50 3650 .65 .85B .25 .25 .25 -.15 52 .40 2 52 3655 ---- .90B .30A .90B .25 -.15 31 .40 22 3660 ---- .95B .30A .95B .25 -.15 .40 10 51 3665 ---- 1.00B .30A 1.00B .25 -.15 40 .40 1 13 3670 .90 1.10B .30A .30A .30 -.15 2 .45 55 3675 ---- 1.15B .30A 1.15B .30 -.15 .45 2 55 3680 .65 1.20B .30 .30 .30 -.15 13 .45 30 35 3685 .80 1.30B .35A .35A .30 -.20 74 .50 1 85 3690 .95 1.40B .35A 1.40B .30 -.20 1 .50 6 325 3695 .80 1.50B .40A .40A .35 -.20 94 .55 212 3700 1.10 1.60 .40 .40 .35 -.20 1080 .55 314 723 3705 1.05 1.70B .40A .40A .35 -.25 3 .60 1 85 3710 1.60 1.85B .45A 1.65B .40 -.25 74 .65 4 107 3715 1.10 2.00B .40 .45 .40 -.30 16 .70 2 3720 2.25 2.25 .45A 1.00B .45 -.30 6 .75 1 103 3725 1.05 2.30B .50A .50A .45 -.35 592 .80 203 208 3730 1.35 2.45B .50A .50A .50 -.35 144 .85 46 55 3735 1.55 2.70B .55A 2.55B .50 -.40 138 .90 116 3740 2.70 2.95B .55A 2.40B .55 -.45 20 1.00 2 95 3745 2.20 3.20B .60A .60A .60 -.45 350 1.05 40 3750 2.10 3.45B .65A .65A .60 -.55 1472 1.15 290 978 3755 3.15 3.75B .70A .85B .65 -.60 454 1.25 316 364 3760 3.85 4.10B .75A 3.50B .70 -.70 209 1.40 104 210 3765 2.55 4.45B .80A .80A .80 -.75 93 1.55 102 158 3770 4.10 4.80B .90A 2.85B .85 -.85 82 1.70 18 53 3775 4.45 5.00 .90 1.20B .95 -.90 504 1.85 482 478 3780 5.00 5.50B 1.05A 1.05A 1.00 -1.05 508 2.05 152 260 3785 6.00 6.00 1.15A 1.35 1.10 -1.15 191 2.25 384 202 3790 5.25 6.50B 1.25A 1.25A 1.20 -1.30 677 2.50 460 452 3795 5.75 7.25B 1.35A 1.35A 1.35 -1.40 38 2.75 471 333 3800 4.50 7.75B 1.50A 1.80 1.50 -1.55 2269 3.05 915 2399 3805 3.65 8.50B 1.65A 1.90A 1.65 -1.70 1846 3.35 364 451 3810 8.00 9.25B 1.80A 5.75B 1.85 -1.85 85 3.70 160 179 3815 8.25 10.00B 2.00A 2.00A 2.05 -2.05 83 4.10 142 180 3820 8.00 11.00B 2.20A 2.20A 2.30 -2.20 150 4.50 113 155 3825 9.00 12.00B 2.45A 3.45B 2.55 -2.40 291 4.95 77 251 3830 10.00 13.00B 2.75A 3.25A 2.85 -2.65 244 5.50 26 33 3835 9.75 14.00B 3.05A 3.05A 3.15 -2.85 202 6.00 33 57 3840 9.75 15.25B 3.40A 4.70B 3.50 -3.00 125 6.50 60 121 3845 14.00 16.50B 3.80A 4.45B 3.90 -3.35 473 7.25 108 159 3850 15.25 17.75B 4.20A 5.00 4.35 -3.65 609 8.00 77 857 3855 14.00 19.25B 4.70A 9.75B 4.85 -3.90 210 8.75 41 185 3860 16.25 21.00 5.25A 7.00B 5.50 -4.00 180 9.50 84 117 3865 16.50 22.25B 5.75A 5.75A 6.00 -4.50 63 10.50 9 54 3870 19.00 24.00B 6.50A 6.50A 6.50 -4.75 148 11.25 20 105 3875 17.00 25.75B 7.25A 9.25B 7.25 -5.00 379 12.25 19 23 3880 20.50 27.75B 8.00A 8.75A 8.00 -5.50 287 13.50 14 55 3885 25.25 29.75B 8.75A 14.50B 8.75 -5.75 120 14.50 23 39 3890 25.50 31.75B 9.50A 12.00B 9.75 -6.00 305 15.75 740 659 3895 23.00 34.00B 10.50A 17.25B 10.75 -6.25 198 17.00 18 45 3900 22.00 36.25B 11.50A 12.50A 11.75 -6.75 1175 18.50 796 555 3905 30.00 38.75B 12.50A 15.75B 12.75 -7.25 85 20.00 25 47 3910 27.50 41.25B 13.50A 14.75A 13.75 -7.75 467 21.50 20 84 3915 34.50 43.75B 14.75A 18.25B 15.00 -8.00 362 23.00 32 180 3920 36.25 46.50B 16.00A 19.75B 16.25 -8.50 476 24.75 117 96 3925 33.00 49.25B 17.50A 17.50A 17.75 -8.75 227 26.50 213 213 3930 40.00 52.25B 19.00A 23.00B 19.25 -9.25 435 28.50 266 208 3935 43.50 55.25B 20.50A 21.75A 20.75 -9.75 220 30.50 35 87 3940 39.50 58.25B 22.25A 23.50A 22.50 -10.00 333 32.50 440 387 3945 51.75 61.50B 24.00A 24.00A 24.50 -10.25 203 34.75 74 91 3950 44.25 65.00B 25.75A 27.75B 26.25 -10.75 352 37.00 234 311 3955 50.00 68.25B 27.75A 29.25A 28.50 -10.75 71 39.25 31 168 3960 65.50 71.75B 29.75A 31.50A 30.50 -11.25 32 41.75 58 101 3965 44.75 75.50B 32.00A 47.00B 32.75 -11.50 24 44.25 62 89 3970 60.25 79.25B 34.25A 34.25A 35.25 -11.75 69 47.00 43 139 3975 67.50 83.00B 36.75A 55.50B 37.75 -12.00 48 49.75 44 120 3980 69.00 86.75B 39.25A 39.25A 40.25 -12.25 68 52.50 105 122 3985 76.50 90.50B 42.00A 42.00A 43.00 -12.50 16 55.50 33 118 3990 74.00 94.50B 44.75A 51.75B 45.75 -12.75 4 58.50 101 75 3995 78.25 98.75B 47.75A 49.25A 48.75 -12.75 25 61.50 27 140 4000 77.25 102.75B 50.75A 54.00B 51.75 -13.00 99 64.75 118 215 4005 88.00 107.25B 53.75A 53.75A 55.00 -13.00 2 68.00 308 351 4010 ---- 111.50B 57.00A 57.00A 58.25 -13.25 28 71.50 42 165 4015 62.75 115.75B 60.50A 62.00A 61.50 -13.50 2 75.00 3 56 4020 95.00 120.25B 64.00A 120.25B 65.00 -13.50 11 78.50 1 109 4025 79.50 124.75B 67.50A 75.50B 68.75 -13.50 12 82.25 38 48 4030 ---- 129.25B 71.25A 71.25A 72.50 -13.50 2 86.00 49 104 4035 116.00 134.00B 75.00A 75.00A 76.25 -13.50 1 89.75 1 91 4040 109.00 138.50B 79.00A 121.50B 80.25 -13.50 84 93.75 131 146 4045 ---- 143.25B 83.25A 143.25B 84.25 -13.50 5 97.75 1 179 4050 127.75 148.00B 87.25A 87.25A 88.25 -13.50 20 101.75 80 447 4055 ---- 152.75B 91.50A 152.75B 92.50 -13.50 6 106.00 17 30 4060 ---- 157.50B 95.75A 157.50B 96.75 -13.50 1 110.25 4 24 4065 ---- 162.25B 100.00A 162.25B 101.00 -13.50 114.50 1 98 4070 ---- 167.25B 104.50A 167.00B 105.50 -13.50 2 119.00 23 36 4075 143.75 171.75B 108.75A 108.75A 110.00 -13.25 1 123.25 25 52 4080 ---- 176.75B 113.25A 176.75B 114.50 -13.25 127.75 205 154 4085 ---- 181.75B 118.00A 181.50B 119.00 -13.25 132.25 1 107 4090 ---- 186.50B 122.50A 122.50A 123.75 -13.25 137.00 1 97 4095 ---- 191.50B 127.25A 191.50B 128.50 -13.00 1 141.50 39 4100 169.50 196.25B 132.00A 132.00A 133.00 -13.25 28 146.25 1 183 4105 ---- 201.25B 136.75A 201.25B 137.75 -13.00 150.75 4 10 4110 ---- 206.25B 141.50A 206.25B 142.75 -12.75 155.50 143 4115 ---- 211.00B 146.25A 211.00B 147.50 -12.75 160.25 3 4120 ---- 216.25B 151.00A 216.00B 152.25 -12.75 165.00 51 4125 175.00 220.50B 156.00A 184.25B 157.25 -12.75 1 170.00 27 4130 ---- 225.50B 160.75A 225.50B 162.00 -12.75 174.75 10 105 4135 ---- 230.50B 165.75A 230.50B 167.00 -12.50 179.50 1 36 4140 ---- 235.50B 170.50A 235.50B 171.75 -12.75 3 184.50 69 4145 ---- 240.25B 175.50A 240.25B 176.75 -12.50 189.25 24 4150 ---- 245.25B 180.50A 180.50A 181.75 -12.50 21 194.25 325 4155 ---- 247.50B 185.25A 247.50B 186.50 -12.75 199.25 5 4160 ---- 249.75B 190.75A 190.75A 191.50 -12.50 204.00 127 128 4165 ---- 254.50B 195.50A 254.25B 196.50 -12.50 209.00 12 22 4170 ---- 259.50B 200.50A 259.25B 201.50 -12.50 214.00 6 6 4175 ---- 264.25B 205.50A 264.25B 206.50 -12.25 218.75 7 4180 ---- 269.25B 210.50A 269.25B 211.25 -12.50 223.75 1 2 4185 ---- 274.25B 222.75A 274.25B 216.25 -12.50 228.75 2 23 4190 ---- 279.25B 227.75A 279.25B 221.25 -12.50 233.75 1 20 4195 ---- 284.25B 232.75A 284.25B 226.25 -12.50 238.75 11 4200 268.50 290.25B 234.75A 234.75A 231.25 -12.50 1 243.75 2 28 4205 ---- 294.25B 242.75A 294.25B 236.25 -12.50 248.75 4210 ---- 298.75B 247.75A 297.25B 241.25 -12.25 253.50 51 4215 ---- 302.00B 252.50A 302.00B 246.25 -12.25 258.50 3 4220 ---- 307.00B 257.50A 307.00B 251.25 -12.25 263.50 4 4225 ---- 312.00B 262.50A 312.00B 256.25 -12.25 268.50 43 4230 ---- 317.00B 267.50A 317.00B 261.25 -12.25 273.50 18 4235 ---- 321.25B 272.50A 320.00B 266.25 -12.25 278.50 3 4240 ---- 325.75B 277.50A 324.50B 271.25 -12.25 283.50 100 4245 ---- 332.00B 282.50A 332.00B 276.25 -12.25 288.50 2 4250 ---- 339.00B 284.75A 284.75A 281.25 -12.25 293.50 27 4255 ---- 342.00B 292.50A 342.00B 286.25 -12.25 298.50 56 4260 ---- 345.75B 297.50A 344.50B 291.25 -12.25 303.50 1 59 4265 ---- 351.25B 304.50A 350.00B 296.25 -12.25 308.50 3 4270 ---- 346.75B ---- 340.25B 301.25 -12.25 313.50 4275 ---- 361.25B 314.50A 360.00B 306.25 -12.25 318.50 1 4280 ---- 365.75B 319.50A 364.50B 311.25 -12.25 323.50 71 4285 ---- 371.25B 324.00A 370.00B 316.25 -12.25 328.50 1 50 4290 ---- 376.25B 329.00A 375.00B 321.25 -12.25 333.50 13 4295 ---- 381.25B 334.00A 380.00B 326.25 -12.25 338.50 2 4300 ---- 389.75B 335.75A 335.75A 331.25 -12.25 343.50 41 4305 ---- 375.25B ---- 375.25B 336.25 -12.25 348.50 4310 ---- 380.25B ---- 380.25B 341.25 -12.25 353.50 4315 ---- 384.75B ---- 384.75B 346.25 -12.25 358.50 4320 ---- 406.00B 358.25A 406.00B 351.25 -12.00 363.25 2 4325 ---- 395.00B ---- 395.00B 356.25 -12.00 368.25 4330 ---- 402.75B ---- 402.75B 361.25 -12.00 373.25 4335 ---- 405.00B ---- 405.00B 366.25 -12.00 378.25 4340 ---- 412.75B ---- 412.75B 371.25 -12.00 383.25 4345 ---- 431.00B 384.50A 431.00B 376.25 -12.00 388.25 4 4350 ---- 439.00B 385.25A 385.25A 381.25 -12.00 393.25 4355 ---- 425.00B ---- 425.00B 386.25 -12.00 398.25 4360 ---- 430.00B ---- 429.00B 391.25 -12.00 403.25 4365 ---- 437.75B ---- 437.75B 396.25 -12.00 408.25 4370 ---- 442.75B ---- 442.75B 401.25 -12.00 413.25 4375 ---- 447.75B ---- 447.75B 406.25 -12.00 418.25 4380 ---- 452.75B ---- 452.75B 411.25 -12.00 423.25 4385 ---- 457.75B ---- 457.75B 416.25 -12.00 428.25 4390 ---- 459.75B ---- 459.00B 421.25 -12.00 433.25 4395 ---- 464.75B ---- 463.50B 426.25 -12.00 438.25 4400 ---- 489.00B 434.25A 434.25A 431.25 -12.00 443.25 4405 ---- 474.75B ---- 474.00B 436.00 -12.25 448.25 4410 ---- 479.75B ---- 478.50B 441.00 -12.25 453.25 4415 ---- 487.75B ---- 483.50B 446.00 -12.25 458.25 4420 ---- 492.75B ---- 488.50B 451.00 -12.25 463.25 4425 ---- 494.75B ---- 494.75B 456.00 -12.25 468.25 4430 ---- 502.75B ---- 498.50B 461.00 -12.25 473.25 4435 ---- 507.75B ---- 503.50B 466.00 -12.25 478.25 4440 ---- 512.75B ---- 508.50B 471.00 -12.25 483.25 4445 ---- 514.75B ---- 514.75B 476.00 -12.25 488.25 4450 ---- 538.75B 486.25A 486.25A 481.00 -12.25 493.25 4455 ---- 527.75B ---- 523.50B 486.00 -12.25 498.25 4460 ---- 529.75B ---- 529.75B 491.00 -12.25 503.25 4465 ---- 534.75B ---- 534.75B 496.00 -12.25 508.25 4470 ---- 542.75B ---- 538.50B 501.00 -12.25 513.25 4475 ---- 544.75B ---- 544.75B 506.00 -12.25 518.25 4480 ---- 552.75B ---- 548.50B 511.00 -12.25 523.25 4485 ---- 557.75B ---- 553.50B 516.00 -12.25 528.25 4490 ---- 562.75B ---- 558.50B 521.00 -12.25 533.25 4495 ---- 567.75B ---- 563.50B 526.00 -12.25 538.25 4500 ---- 589.00B 535.25A 535.25A 531.00 -12.25 543.25 4505 ---- 577.75B ---- 573.50B 536.00 -12.25 548.25 4510 ---- 579.75B ---- 579.75B 541.00 -12.25 553.25 4515 ---- 587.75B ---- 583.25B 546.00 -12.25 558.25 4520 ---- 589.75B ---- 589.75B 551.00 -12.25 563.25 4525 ---- 597.75B ---- 593.25B 556.00 -12.25 568.25 4530 ---- 602.75B ---- 598.25B 561.00 -12.25 573.25 4540 ---- 609.75B ---- 609.75B 571.00 -12.25 583.25 4550 ---- 639.00B 586.25A 586.25A 581.00 -12.25 593.25 4560 ---- 629.75B ---- 629.75B 591.00 -12.25 603.25 4570 ---- 639.75B ---- 639.75B 601.00 -12.25 613.25 4580 ---- 652.75B ---- 649.00B 611.00 -12.25 623.25 4590 ---- 662.75B ---- 659.00B 621.00 -12.25 633.25 4600 ---- 689.25B 636.25A 636.25A 631.00 -12.25 643.25 4610 ---- 682.75B ---- 682.75B 641.00 -12.25 653.25 4620 ---- 689.75B ---- 689.75B 651.00 -12.25 663.25 4630 ---- 702.75B ---- 702.75B 661.00 -12.25 673.25 4640 ---- 712.75B ---- 712.75B 671.00 -12.25 683.25 4650 ---- 739.50B 686.25A 686.25A 681.00 -12.25 693.25 4660 ---- 732.75B ---- 732.75B 691.00 -12.25 703.25 4670 ---- 742.75B ---- 742.75B 701.00 -12.25 713.25 4680 ---- 752.75B ---- 752.75B 711.00 -12.25 723.25 4690 ---- 762.75B ---- 762.75B 721.00 -12.25 733.25 4700 ---- 789.25B 736.25A 736.25A 731.00 -12.25 743.25 4710 ---- 782.75B ---- 782.75B 741.00 -12.25 753.25 4720 ---- 792.75B ---- 792.75B 751.00 -12.25 763.25 4730 ---- 802.75B ---- 802.75B 761.00 -12.25 773.25 4740 ---- 812.75B ---- 812.75B 771.00 -12.25 783.25 4750 ---- 839.25B 784.75A 784.75A 781.00 -12.25 793.25 4800 ---- 889.25B 835.00A 835.00A 831.00 -12.25 843.25 4850 ---- 938.75B 885.00A 885.00A 881.00 -12.25 893.25 4900 ---- 989.75B 935.75A 935.75A 931.00 -12.25 943.25 4950 ---- 1038.75B 984.75A 984.75A 981.00 -12.25 993.25 5000 ---- 1089.75B 1034.75A 1034.75A 1031.00 -12.25 1043.25 5050 ---- 1139.75B 1084.00A 1084.00A 1081.00 -12.00 1093.00 5100 ---- 1189.50B 1134.75A 1134.75A 1131.00 -12.00 1143.00 5150 ---- 1239.50B 1186.00A 1186.00A 1181.00 -12.00 1193.00 5200 ---- 1288.75B 1235.50A 1235.50A 1231.00 -12.00 1243.00 5300 ---- 1388.50B 1336.00A 1336.00A 1330.75 -12.25 1343.00 5400 ---- 1488.75B 1434.25A 1434.25A 1430.75 -12.25 1443.00 5500 ---- 1589.00B 1536.00A 1536.00A 1530.75 -12.25 1543.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 36097 11835 26480 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2964.75B 2909.75A 2964.00B 2967.75 +12.50 2955.25 1100 ---- 2863.75B 2810.00A 2862.75B 2867.75 +12.50 2855.25 1200 ---- 2762.50B 2709.50A 2761.50B 2767.75 +12.25 2755.50 1300 ---- 2662.50B 2609.75A 2661.50B 2667.75 +12.25 2655.50 1400 ---- 2563.75B 2510.00A 2562.75B 2567.75 +12.25 2555.50 1500 ---- 2464.00B 2409.75A 2463.25B 2468.00 +12.50 2455.50 1600 ---- 2364.00B 2310.00A 2364.00B 2368.00 +12.50 2355.50 1700 ---- 2262.75B 2210.25A 2262.00B 2268.00 +12.50 2255.50 1800 ---- 2164.50B 2110.00A 2163.50B 2168.00 +12.50 2155.50 1900 ---- 2062.75B 2009.75A 2061.75B 2068.00 +12.25 2055.75 2000 ---- 1964.50B 1910.00A 1963.50B 1968.00 +12.25 1955.75 2100 ---- 1864.25B 1810.00A 1863.50B 1868.00 +12.25 1855.75 2150 ---- 1814.25B 1759.25A 1814.25B 1818.00 +12.25 1805.75 2200 ---- 1764.50B 1709.50A 1763.75B 1768.25 +12.50 1755.75 2250 ---- 1712.75B 1660.25A 1712.00B 1718.25 +12.50 1705.75 2300 ---- 1663.00B 1610.00A 1662.00B 1668.25 +12.50 1655.75 2350 ---- 1615.25B 1560.50A 1614.50B 1618.25 +12.50 1605.75 2400 ---- 1563.00B 1510.25A 1562.25B 1568.25 +12.50 1555.75 2450 ---- 1513.00B 1460.00A 1511.75B 1518.25 +12.25 1506.00 2500 ---- 1463.00B 1410.00A 1462.00B 1468.25 +12.25 1456.00 2550 ---- 1413.00B 1360.00A 1412.00B 1418.25 +12.25 1406.00 2600 ---- 1364.25B 1310.00A 1363.25B 1368.25 +12.25 1356.00 2650 ---- 1314.50B 1260.50A 1313.50B 1318.25 +12.25 1306.00 2700 ---- 1265.00B 1209.75A 1264.00B 1268.25 +12.25 1256.00 2750 ---- 1214.25B 1160.25A 1214.25B 1218.25 +12.25 1206.00 2800 ---- 1164.00B 1109.25A 1164.00B 1168.25 +12.25 1156.00 2850 ---- 1115.25B 1059.75A 1114.50B 1118.50 +12.50 1106.00 2900 ---- 1064.50B 1010.50A 1063.75B 1068.50 +12.50 1056.00 2950 ---- 1013.25B 960.50A 1012.00B 1018.50 +12.25 1006.25 3000 ---- 963.25B 910.50A 962.50B 968.50 +12.25 956.25 3050 ---- 913.25B 860.25A 912.25B 918.50 +12.25 906.25 3090 ---- ---- 822.75A 822.75A 878.50 +12.25 866.25 3100 ---- 863.25B 810.25A 862.00B 868.50 +12.25 856.25 3110 ---- ---- 802.75A 802.75A 858.50 +12.25 846.25 3120 ---- ---- 792.75A 792.75A 848.50 +12.25 836.25 3130 ---- ---- 782.75A 782.75A 838.50 +12.25 826.25 3140 ---- ---- 772.75A 772.75A 828.50 +12.25 816.25 3150 ---- 815.00B 761.00A 761.00A 818.50 +12.25 806.25 3160 ---- ---- 752.75A 752.75A 808.50 +12.25 796.25 3170 ---- ---- 742.75A 742.75A 798.50 +12.25 786.25 3180 ---- ---- 732.75A 732.75A 788.50 +12.25 776.25 3190 ---- ---- 722.75A 722.75A 778.50 +12.25 766.25 3200 ---- 763.25B 710.50A 762.00B 768.50 +12.25 756.25 3210 ---- ---- 702.75A 702.75A 758.50 +12.25 746.25 3220 ---- ---- 693.00A 693.00A 748.50 +12.25 736.25 3230 ---- ---- 683.00A 683.00A 738.50 +12.25 726.25 3240 ---- ---- 673.00A 673.00A 728.50 +12.25 716.25 3250 ---- 714.75B 660.00A 713.50B 718.50 +12.25 706.25 3260 ---- ---- 653.00A 653.00A 708.50 +12.25 696.25 3270 ---- ---- 643.00A 643.00A 698.50 +12.25 686.25 3280 ---- ---- 633.00A 633.00A 688.50 +12.25 676.25 3290 ---- ---- 623.00A 623.00A 678.50 +12.25 666.25 3300 ---- 664.75B 609.75A 664.00B 668.75 +12.50 656.25 3310 ---- ---- 603.00A 603.00A 658.75 +12.25 646.50 3320 ---- ---- 593.00A 593.00A 648.75 +12.25 636.50 3330 ---- ---- 583.00A 583.00A 638.75 +12.25 626.50 3340 ---- ---- 573.00A 573.00A 628.75 +12.25 616.50 3350 ---- 614.75B 560.50A 614.00B 618.75 +12.25 606.50 3360 ---- ---- 553.00A 553.00A 608.75 +12.25 596.50 3370 ---- ---- 543.00A 543.00A 598.75 +12.25 586.50 3380 ---- ---- 533.00A 533.00A 588.75 +12.25 576.50 3390 ---- ---- 523.00A 523.00A 578.75 +12.25 566.50 3400 ---- 563.50B 511.25A 511.25A 568.75 +12.25 556.50 3410 ---- ---- 503.00A 503.00A 558.75 +12.25 546.50 3420 ---- ---- 493.25A 493.25A 548.75 +12.25 536.50 3430 ---- ---- 483.25A 483.25A 538.75 +12.25 526.50 3440 ---- ---- 473.25A 473.25A 528.75 +12.25 516.50 3450 ---- 515.75B 460.50A 514.75B 518.75 +12.25 506.50 3460 ---- ---- 453.25A 453.25A 508.75 +12.25 496.50 3470 ---- ---- 443.25A 443.25A 498.75 +12.25 486.50 3480 ---- ---- 433.25A 433.25A 488.75 +12.25 476.50 3490 ---- ---- 423.25A 423.25A 478.75 +12.25 466.50 3500 ---- 465.00B 410.75A 464.25B 468.75 +12.25 456.50 3510 ---- ---- 403.25A 403.25A 458.75 +12.25 446.50 3515 ---- ---- 398.25A 398.25A 453.75 +12.25 441.50 3520 ---- ---- 393.25A 393.25A 448.75 +12.25 436.50 3525 ---- ---- 388.25A 388.25A 443.75 +12.00 431.75 3530 ---- ---- 383.25A 383.25A 438.75 +12.00 426.75 3535 ---- ---- 378.25A 378.25A 433.75 +12.00 421.75 3540 ---- ---- 373.25A 373.25A 428.75 +12.00 416.75 3545 ---- ---- 368.25A 368.25A 424.00 +12.25 411.75 3550 ---- 415.00B 355.25A 414.25B 419.00 +12.25 406.75 3555 ---- ---- 350.25A 350.25A 414.00 +12.25 401.75 3560 ---- ---- 345.25A 345.25A 409.00 +12.25 396.75 3565 ---- ---- 340.50A 340.50A 404.00 +12.25 391.75 3570 ---- ---- 335.50A 335.50A 399.00 +12.25 386.75 3575 ---- ---- 330.50A 330.50A 394.00 +12.25 381.75 3580 ---- ---- 325.50A 325.50A 389.00 +12.25 376.75 3585 ---- ---- 320.50A 320.50A 384.00 +12.25 371.75 3590 ---- ---- 315.50A 315.50A 379.00 +12.25 366.75 3595 ---- ---- 310.50A 310.50A 374.00 +12.25 361.75 3600 ---- 364.00B 305.75A 364.00B 369.00 +12.25 356.75 3605 ---- ---- 300.75A 300.75A 364.00 +12.25 351.75 3610 ---- ---- 295.25A 295.25A 359.00 +12.00 347.00 3615 ---- ---- 290.25A 290.25A 354.00 +12.00 342.00 3620 ---- ---- 285.50A 285.50A 349.00 +12.00 337.00 3625 ---- ---- 280.50A 280.50A 344.00 +12.00 332.00 3630 ---- ---- 275.50A 275.50A 339.00 +12.00 327.00 3635 ---- ---- 270.50A 270.50A 334.00 +12.00 322.00 3640 ---- ---- 265.75A 265.75A 329.00 +12.00 317.00 3645 ---- 317.50B 260.50A 260.50A 324.00 +12.00 312.00 3650 ---- 314.25B 255.75A 314.25B 319.25 +12.25 307.00 3655 ---- 312.25B 251.00A 251.00A 314.25 +12.00 302.25 3660 ---- 307.25B 246.00A 246.00A 309.25 +12.00 297.25 3665 ---- 305.00B 241.25A 241.25A 304.25 +12.00 292.25 3670 ---- 300.00B 236.25A 236.25A 299.25 +12.00 287.25 3675 ---- 295.00B 231.50A 231.50A 294.25 +12.00 282.25 3680 ---- 290.25B 226.50A 226.50A 289.25 +12.00 277.25 3685 ---- 285.25B 221.50A 221.50A 284.25 +11.75 272.50 3690 ---- 280.25B 217.00A 217.00A 279.25 +11.75 267.50 3695 ---- 275.25B 212.00A 212.00A 274.50 +12.00 262.50 3700 ---- 270.25B 207.00A 270.25B 269.50 +11.75 257.75 3705 ---- 265.25B 202.25A 202.25A 264.50 +11.75 252.75 3710 ---- 260.50B 197.50A 197.50A 259.50 +11.75 247.75 3715 ---- 255.50B 192.75A 192.75A 254.50 +11.50 243.00 3720 ---- 250.50B 188.00A 188.00A 249.75 +11.75 238.00 3725 ---- 246.00B 183.25A 183.25A 244.75 +11.50 233.25 3730 ---- 240.75B 178.75A 178.75A 239.75 +11.50 228.25 3735 196.00 235.75B 174.00A 235.75B 234.75 +11.25 5 223.50 3740 ---- 231.25B 169.50A 169.50A 230.00 +11.50 218.50 3745 ---- 225.75B 164.75A 164.75A 225.00 +11.25 213.75 3750 ---- 221.00B 160.25A 160.25A 220.25 +11.25 209.00 3755 ---- 216.25B 155.75A 155.75A 215.25 +11.25 204.00 3760 ---- 211.25B 151.25A 151.25A 210.25 +11.00 199.25 3765 ---- 206.75B 146.75A 146.75A 205.50 +11.00 194.50 3770 ---- 201.50B 142.25A 142.25A 200.75 +11.00 189.75 3775 ---- 196.75B 138.00A 138.00A 195.75 +10.50 185.25 1 1 3780 ---- 192.25B 133.50A 133.50A 191.00 +10.50 180.50 3785 ---- 187.25B 129.25A 129.25A 186.25 +10.50 175.75 3790 158.25 182.50B 125.00A 182.50B 181.50 +10.25 2 171.25 3795 ---- 177.75B 120.75A 120.75A 176.75 +10.25 166.50 3800 ---- 173.00B 116.50A 173.00B 172.00 +10.00 162.00 1 3805 ---- 168.25B 112.50A 112.50A 167.25 +9.75 157.50 3810 ---- 163.50B 108.25A 108.25A 162.50 +9.50 1 153.00 3815 ---- 159.00B 104.25A 104.25A 157.75 +9.25 148.50 3820 ---- 154.25B 100.25A 100.25A 153.25 +9.25 144.00 3825 ---- 149.75B 96.25A 149.75B 148.50 +9.00 139.50 3830 ---- 145.00B 92.50A 92.50A 144.00 +8.75 135.25 3835 ---- 140.50B 88.75A 88.75A 139.50 +8.50 131.00 3840 106.25 136.00B 85.00A 135.75B 135.00 +8.25 1 126.75 48 3845 ---- 131.50B 81.25A 81.25A 130.50 +8.00 122.50 1 1 3850 101.25 127.00B 77.75A 77.75A 126.25 +8.00 2 118.25 25 3855 ---- 122.75B 74.25A 74.25A 121.75 +7.50 114.25 3860 95.75 118.25B 71.00A 71.00A 117.50 +7.25 3 110.25 3865 111.25 114.00B 67.75A 114.00B 113.25 +7.00 1 106.25 1 1 3870 83.75 109.75B 64.50A 109.75B 109.00 +6.75 54 102.25 1 40 3875 75.50 105.75B 61.25A 72.25A 105.00 +6.50 2 98.50 3880 ---- 102.00B 58.25A 58.25A 100.75 +6.25 109 94.50 44 3885 57.50 98.00B 55.25A 91.00A 96.75 +6.00 3 90.75 3890 72.00 94.00B 52.25A 62.50A 92.75 +5.50 4 87.25 1 41 3895 69.25 90.25B 49.50A 68.75A 88.75 +5.25 8 83.50 3900 50.75 86.25B 46.75A 55.25A 85.00 +5.00 79 80.00 3905 63.50 82.50B 44.00A 82.50B 81.25 +4.75 59 76.50 5 1 3910 60.25 79.00B 41.50A 78.50A 77.50 +4.50 23 73.00 13 80 3915 59.00 75.25B 39.00A 75.25B 73.75 +4.00 62 69.75 2 1 3920 55.00 71.75B 36.75A 71.50B 70.25 +3.75 103 66.50 2 56 3925 58.00 68.25B 34.50A 68.00B 66.75 +3.50 48 63.25 12 10 3930 48.50 64.75B 32.25A 64.75B 63.25 +3.00 78 60.25 7 329 3935 47.50 61.50B 30.00A 61.50B 60.00 +2.75 54 57.25 10 5 3940 43.75 58.25B 28.00A 48.75A 56.75 +2.50 66 54.25 6 4 3945 46.25 55.25B 26.25A 55.00B 53.75 +2.25 75 51.50 23 17 3950 47.00 52.25B 24.25A 52.00B 50.75 +2.00 709 48.75 45 36 3955 42.00 49.25B 22.50A 49.00B 47.75 +1.75 122 46.00 72 68 3960 39.00 46.25B 21.00A 46.25B 45.00 +1.50 128 43.50 17 12 3965 42.00 43.50B 19.25 43.50B 42.25 +1.25 205 41.00 8 4 3970 37.25 40.75B 17.75A 40.75B 39.50 +1.00 112 38.50 95 89 3975 31.50 38.25B 16.50A 38.25B 37.00 +.75 283 36.25 214 226 3980 32.00 35.75B 15.25A 31.75A 34.50 +.50 204 34.00 128 121 3985 26.25 33.25B 14.00A 29.50A 32.25 +.50 205 31.75 67 61 3990 25.50 31.00B 12.75A 31.00B 30.00 +.25 43 29.75 169 83 3995 23.25 28.75B 11.75A 28.75B 27.75 UNCH 153 27.75 59 37 4000 22.00 26.75B 10.75A 26.75B 25.50 -.25 185 25.75 737 529 4005 20.25 24.75B 9.75A 15.75A 23.75 -.25 132 24.00 54 42 4010 16.50 22.75B 9.00A 22.75B 21.75 -.50 111 22.25 25 26 4015 17.00 21.00B 8.00A 21.00B 20.00 -.50 33 20.50 63 45 4020 13.50 19.50B 7.50A 19.25B 18.25 -.75 127 19.00 104 48 4025 13.00 18.00B 6.75A 17.75B 16.75 -.75 141 17.50 70 76 4030 8.50 16.50B 6.00 16.25B 15.25 -1.00 257 16.25 90 95 4035 10.00 15.25B 5.50A 14.75B 13.75 -1.00 23 14.75 63 83 4040 11.25 14.00B 4.90A 11.50A 12.50 -1.00 84 13.50 119 87 4045 4.90 12.75B 4.40A 12.25B 11.25 -1.25 143 12.50 155 43 4050 7.50 11.75B 4.00 11.00B 10.25 -1.00 633 11.25 263 328 4055 9.75 10.50B 3.60A 10.00B 9.25 -1.00 36 10.25 121 146 4060 5.75 9.75B 3.25A 9.00B 8.25 -1.00 207 9.25 288 156 4065 6.00 8.75B 2.90A 8.00B 7.50 -1.00 205 8.50 485 312 4070 5.50 8.00B 2.60A 7.25B 6.75 -1.00 395 7.75 86 112 4075 4.75 7.25B 2.35A 5.50A 6.00 -1.00 175 7.00 138 74 4080 6.00 6.50B 2.10A 4.85A 5.25 -1.00 189 6.25 50 77 4085 3.95 4.55 1.90A 5.25B 4.75 -1.00 98 5.75 79 88 4090 3.85 5.25B 1.70A 4.70B 4.20 -.80 48 5.00 28 64 4095 3.20 4.70B 1.55A 4.25 3.75 -.85 89 4.60 55 62 4100 2.80 4.20B 1.40A 3.05A 3.35 -.80 48 4.15 462 312 4105 2.75 3.75B 1.25A 3.25B 2.95 -.75 73 3.70 44 57 4110 2.05 2.05 1.15A 2.90B 2.65 -.70 31 3.35 87 97 4115 2.00 2.00 1.00A 1.70A 2.35 -.65 19 3.00 73 156 4120 2.05 2.05 .90A 2.25B 2.05 -.65 56 2.70 69 72 4125 1.85 1.85 .85A 1.95B 1.85 -.55 43 2.40 118 133 4130 1.45 1.70 .75A 1.10A 1.65 -.50 7 2.15 89 88 4135 1.25 1.50 .65 1.30A 1.45 -.50 28 1.95 74 31 4140 1.25 1.30 .60A .95A 1.30 -.45 48 1.75 94 272 4145 1.15 1.15 .55A 1.15B 1.15 -.40 12 1.55 113 242 4150 1.15 1.15 .45 .90A 1.00 -.40 244 1.40 282 397 4155 .85 .85 .45A .90B .90 -.35 54 1.25 39 90 4160 .80 .80 .40A .80B .80 -.30 156 1.10 81 132 4165 .70 .70 .35A .70B .70 -.30 4 1.00 32 84 4170 .60 .65 .35A .45A .60 -.30 5 .90 193 4175 .50 .60 .30A .50B .55 -.25 7 .80 33 70 4180 .50 .50 .25 .45B .45 -.25 204 .70 144 127 4185 .50 .50 .25 .40B .40 -.20 33 .60 31 95 4190 .40 .40 .20A .20A .35 -.20 28 .55 63 132 4195 .30 .30 .20 .30B .30 -.20 17 .50 1 49 4200 .30 .35 .20 .25B .30 -.15 87 .45 117 424 4205 .30 .30 .20 .25 .25 -.15 74 .40 17 83 4210 .15 .15 .15 .20B .20 -.15 5 .35 10 51 4215 .25 .25 .15A .20 .20 -.10 2 .30 278 391 4220 .20 .20 .15 .15 .15 -.10 3 .25 10 84 4225 .10 .10 .10 .15B .15 -.10 1 .25 248 318 4230 .15 .15 .10 .10 .15 -.05 2 .20 81 143 4235 .15 .15 .10 .10 .10 -.10 3 .20 1 93 4240 .10 .10 .10 .10 .10 -.05 1 .15 2 34 4245 .10 .10 .10 .10 .10 -.05 2 .15 37 4250 .10 .10 .10 .10 .05 -.10 26 .15 20 154 4255 ---- ---- .10A .10A .05 -.10 .15 32 4260 .15 .15 .15 .15 .05 -.05 1 .10 197 4265 ---- ---- ---- ---- .05 -.05 .10 66 4270 ---- ---- ---- ---- .05 -.05 .10 2 4275 ---- ---- ---- ---- .05 -.05 1 .10 136 4280 ---- ---- ---- ---- .05 -.05 .10 1 121 4285 ---- ---- ---- ---- .05 -.05 .10 9 4290 ---- ---- ---- ---- CAB -.10 .10 132 4295 ---- ---- ---- ---- CAB -.10 .10 2 15 4300 .10 .10 .10 .10 CAB -.05 4 .05 686 4305 ---- ---- ---- ---- CAB -.05 .05 25 4310 ---- ---- ---- ---- CAB -.05 .05 96 4315 ---- ---- ---- ---- CAB -.05 .05 32 4320 ---- ---- ---- ---- CAB -.05 .05 26 4325 ---- ---- ---- ---- CAB -.05 .05 6 4330 ---- ---- ---- ---- CAB -.05 .05 112 4335 ---- ---- ---- ---- CAB -.05 .05 156 4340 ---- ---- ---- ---- CAB -.05 .05 278 4345 ---- ---- ---- ---- CAB -.05 .05 13 4350 ---- ---- ---- ---- CAB -.05 .05 391 4355 ---- ---- ---- ---- CAB -.05 .05 19 4360 ---- ---- ---- ---- CAB -.05 .05 145 4365 ---- ---- ---- ---- CAB -.05 .05 38 4370 ---- ---- ---- ---- CAB -.05 .05 22 4375 ---- ---- ---- ---- CAB -.05 .05 30 4380 ---- ---- ---- ---- CAB -.05 .05 2 4385 ---- ---- ---- ---- CAB -.05 .05 21 4390 ---- ---- ---- ---- CAB -.05 .05 16 4395 ---- ---- ---- ---- CAB -.05 .05 2 4400 ---- ---- ---- ---- CAB -.05 .05 45 4405 ---- ---- ---- ---- CAB -.05 .05 10 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 10 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 2 4430 ---- ---- ---- ---- CAB UNCH CAB 5 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 25 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 8 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 55 4560 ---- ---- ---- ---- CAB UNCH CAB 11 4570 ---- ---- ---- ---- CAB UNCH CAB 100 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 499 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3163.75B 3109.50A 3163.00B 3167.75 +12.50 3155.25 900 ---- 3063.75B 3009.50A 3063.00B 3067.75 +12.50 3055.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7646 6748 12234 E1C SEP22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 7 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 10 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 20 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 1 2900 ---- ---- ---- ---- .05 UNCH .05 5 2950 ---- ---- ---- ---- .05 UNCH .05 1 3000 ---- ---- ---- ---- .05 UNCH .05 2 3050 ---- ---- ---- ---- .05 UNCH .05 3090 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- .05A .05A .05 -.05 .10 135 3110 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 1505 3130 ---- ---- .05A .05A .05 -.05 .10 15 3140 .05 .05 .05 .05 .05 -.05 142 .10 3150 .05 .05 .05 .05 .05 -.05 734 .10 1 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .10 UNCH .10 30 3180 ---- ---- ---- ---- .10 UNCH .10 719 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 112 3210 ---- ---- ---- ---- .10 UNCH .10 884 3220 ---- ---- ---- ---- .10 UNCH .10 333 3230 ---- ---- ---- ---- .10 UNCH .10 222 3240 ---- ---- ---- ---- .10 UNCH .10 120 3250 ---- .15B ---- .15B .10 UNCH .10 157 3260 ---- .15B ---- .15B .10 UNCH .10 3270 .20 .20 .15A .15A .10 -.05 1 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 .20 .20 .15A .15A .10 -.05 1 .15 742 742 3300 .25 .25 .15A .15A .10 -.05 2 .15 19 3310 .20 .20 .15A .15A .10 -.05 57 .15 107 3320 ---- .20B ---- .20B .10 -.05 .15 70 3330 ---- .20B ---- .20B .10 -.05 .15 4 3340 ---- .25B ---- .25B .15 UNCH 2 .15 3350 .15 .25B .15 .15 .15 UNCH 40 .15 199 3360 ---- .25B ---- .25B .15 UNCH .15 93 3370 ---- .25B ---- .25B .15 UNCH .15 1 127 3380 ---- .30B ---- .30B .15 UNCH .15 190 3390 .25 .35 .20 .20 .15 -.05 89 .20 68 497 3400 .30 .30 .20 .20 .15 -.05 751 .20 182 387 3410 .30 .35B .20A .20A .15 -.05 10 .20 1 53 3420 ---- .35B ---- .35B .15 -.05 .20 10 3430 .35 .35 .20A .20A .15 -.05 100 .20 1 20 3440 .35 .40B .20 .20 .20 UNCH 2 .20 5 3450 .40 .40 .20A .20A .20 UNCH 1 .20 58 554 3460 .40 .40 .20A .20A .20 -.05 12 .25 3470 .40 .45B .25A .45B .20 -.05 9 .25 37 3480 .40 .45 .25A .25A .20 -.05 6 .25 150 30 3490 .35 .50B .25A .40B .20 -.05 11 .25 1 70 3500 .45 .60 .20 .25B .20 -.05 121 .25 137 383 3510 ---- .55B ---- .55B .25 -.05 .30 4 94 3515 .55 .55 .30A .45B .25 -.05 5 .30 12 3520 .40 .55B .30A .50B .25 -.05 10 .30 3 3525 .40 .60B .30A .50B .25 -.05 10 .30 119 3530 .45 .60B .30A .50B .25 -.05 1 .30 34 3535 ---- .65B ---- .60B .25 -.05 .30 150 2 3540 .35 .65B .35 .35 .25 -.10 1 .35 15 14 3545 ---- .65B ---- .65B .25 -.10 .35 82 3550 .65 .70B .35A .35A .30 -.05 52 .35 15 127 3555 ---- .70B ---- .70B .30 -.05 .35 10 11 3560 .55 .75B .35A .35A .30 -.05 2 .35 12 8 3565 .55 .75B .35A .65B .30 -.10 111 .40 28 3570 ---- .80B .35A .80B .30 -.10 .40 6 3575 .60 .85B .35A .70B .30 -.10 9 .40 5 16 3580 .60 .85B .35 .35 .35 -.05 38 .40 12 3585 .35 .90B .35 .35 .35 -.10 33 .45 6 3590 ---- .95B .40A .95B .35 -.10 .45 10 1 3595 ---- 1.00B .40A .95B .35 -.10 .45 2 68 3600 .75 1.00B .35 .35 .35 -.15 526 .50 109 143 3605 ---- 1.05B .40A 1.05B .35 -.15 .50 2 4 3610 ---- 1.10B .40A 1.10B .40 -.10 .50 6 3615 ---- 1.15B .45A 1.15B .40 -.15 .55 174 214 3620 1.20 1.25B .45A .45A .40 -.15 47 .55 9 116 3625 1.00 1.30B .45A .45A .40 -.20 29 .60 6113 6004 3630 1.35 1.35 .45A .45A .45 -.15 29 .60 11 56 3635 1.20 1.45B .50A .50A .45 -.20 4 .65 33 3640 1.15 1.50B .50A .50A .45 -.20 143 .65 7 33 3645 1.50 1.60B .50A .50A .50 -.20 4 .70 12 3650 1.50 1.70B .55A .55A .50 -.20 217 .70 56 456 3655 1.40 1.80B .55A .55A .50 -.25 104 .75 2 3660 1.65 1.90B .55A .55A .55 -.25 38 .80 56 106 3665 1.30 2.00B .60 .60 .55 -.30 129 .85 57 62 3670 2.00 2.10B .60A .60A .60 -.30 123 .90 63 65 3675 1.40 2.25B .65A .65A .60 -.35 36 .95 2 15 3680 1.50 2.40B .65A .65A .65 -.35 120 1.00 26 95 3685 1.80 2.55B .70A 1.05B .65 -.40 167 1.05 368 3690 2.50 2.70B .75 .80B .70 -.40 144 1.10 319 369 3695 2.10 2.90B .75A 2.55B .75 -.40 92 1.15 73 75 3700 2.20 3.05B .80A .85 .80 -.45 160 1.25 80 102 3705 1.95 3.25B .85A 1.35B .85 -.50 207 1.35 293 328 3710 2.80 3.50B .90A .90A .85 -.55 91 1.40 41 43 3715 2.05 3.70B .95A 1.95B .90 -.60 93 1.50 109 66 3720 2.15 3.95B 1.00A 1.70B 1.00 -.60 237 1.60 139 130 3725 2.65 4.25B 1.05A 1.05A 1.05 -.70 264 1.75 36 145 3730 2.95 4.55B 1.15 1.25 1.10 -.75 336 1.85 108 94 3735 3.85 4.90B 1.20A 1.20A 1.20 -.80 99 2.00 24 46 3740 3.55 5.25B 1.30A 2.00B 1.25 -.90 37 2.15 103 105 3745 3.20 5.50B 1.35A 1.35A 1.35 -.95 83 2.30 14 15 3750 3.55 6.00 1.45A 2.75B 1.45 -1.05 321 2.50 2225 2159 3755 3.85 6.50B 1.55A 2.90B 1.55 -1.15 532 2.70 197 395 3760 4.00 7.00B 1.70A 2.15B 1.70 -1.20 425 2.90 297 107 3765 4.80 7.50B 1.80A 1.80A 1.80 -1.35 66 3.15 44 107 3770 4.55 8.00B 1.95A 1.95A 1.95 -1.45 182 3.40 377 271 3775 4.80 8.50B 2.10A 2.70B 2.15 -1.55 126 3.70 248 239 3780 5.25 9.25B 2.25A 2.70B 2.30 -1.70 255 4.00 270 214 3785 6.00 10.00B 2.45A 2.45A 2.50 -1.85 723 4.35 48 236 3790 6.25 10.75B 2.65A 3.15B 2.70 -2.00 80 4.70 380 343 3795 8.50 11.50B 2.90A 3.75B 2.95 -2.05 22 5.00 151 223 3800 9.00 12.25B 3.15A 4.10B 3.20 -2.30 1126 5.50 490 548 3805 12.25 13.00B 3.40A 6.50B 3.50 -2.50 78 6.00 26 30 3810 11.25 14.00B 3.70A 4.20A 3.80 -2.70 235 6.50 279 225 3815 12.00 15.00B 4.05A 4.05A 4.10 -2.90 11 7.00 13 88 3820 11.50 16.00B 4.40A 4.40A 4.50 -3.00 105 7.50 98 149 3825 12.75 17.25B 4.80A 4.80A 4.90 -3.35 113 8.25 396 161 3830 11.00 18.25B 5.25A 5.25A 5.25 -3.50 78 8.75 64 111 3835 13.50 19.50B 5.75A 9.50B 5.75 -3.75 273 9.50 10 31 3840 12.00 21.00B 6.25A 7.75B 6.25 -4.00 77 10.25 394 404 3845 15.50 22.25B 6.75A 6.75A 7.00 -4.00 136 11.00 64 82 3850 11.75 23.75B 7.50A 9.25B 7.50 -4.50 349 12.00 177 395 3855 19.25 25.25B 8.00A 11.25B 8.25 -4.50 103 12.75 306 221 3860 16.75 27.00B 8.75A 9.50 8.75 -5.00 311 13.75 284 212 3865 22.75 28.50B 9.50A 9.50A 9.50 -5.25 179 14.75 35 49 3870 23.00 30.25B 10.25A 11.00A 10.25 -5.50 202 15.75 963 933 3875 20.00 32.25B 11.00A 13.50B 11.25 -5.75 432 17.00 664 634 3880 23.25 34.00B 11.75A 11.75A 12.00 -6.00 464 18.00 430 538 3885 31.50 36.00B 12.75A 15.50B 13.00 -6.25 149 19.25 143 188 3890 30.25 38.25B 13.75A 20.75B 14.00 -6.75 164 20.75 136 197 3895 35.25 40.50B 14.75A 14.75A 15.25 -6.75 233 22.00 98 176 3900 28.50 42.75B 16.00A 17.00A 16.25 -7.25 592 23.50 1021 684 3905 36.75 45.00B 17.00A 17.00A 17.50 -7.50 235 25.00 848 263 3910 41.50 47.50B 18.25A 19.50A 18.75 -8.00 183 26.75 731 613 3915 39.50 50.00B 19.75A 19.75A 20.00 -8.25 158 28.25 59 71 3920 35.00 52.50B 21.00A 22.50A 21.50 -8.50 169 30.00 167 86 3925 48.75 55.25B 22.50A 33.25B 23.00 -9.00 155 32.00 45 84 3930 45.50 58.00B 24.25A 24.25A 24.50 -9.25 275 33.75 70 66 3935 40.75 61.00B 25.75A 25.75A 26.25 -9.50 63 35.75 101 156 3940 42.75 64.00B 27.50A 29.50B 28.00 -9.75 51 37.75 152 216 3945 47.25 67.00B 29.50A 34.50B 30.00 -10.00 53 40.00 49 46 3950 44.75 70.25B 31.25A 32.75A 32.00 -10.25 445 42.25 546 815 3955 59.25 73.50B 33.25A 34.75A 34.00 -10.50 92 44.50 106 90 3960 60.00 76.75B 35.50A 37.75B 36.25 -10.75 108 47.00 58 112 3965 64.75 80.25B 37.50A 43.50B 38.50 -11.00 73 49.50 26 70 3970 64.25 83.75B 40.00A 42.25B 40.75 -11.25 98 52.00 163 103 3975 71.25 87.25B 42.25A 64.75B 43.25 -11.50 19 54.75 1137 3275 3980 76.25 91.00B 44.75A 44.75A 45.75 -11.75 10 57.50 204 196 3985 66.00 94.75B 47.25A 47.25A 48.50 -11.75 58 60.25 539 285 3990 82.25 98.50B 50.00A 70.75B 51.00 -12.25 8 63.25 274 303 3995 89.25 102.50B 52.75A 52.75A 54.00 -12.25 105 66.25 21 87 4000 85.50 106.25B 55.75A 77.00B 56.75 -12.50 90 69.25 501 550 4005 ---- 110.25B 58.75A 58.75A 59.75 -12.75 1 72.50 48 97 4010 95.50 114.50B 61.75A 61.75A 63.00 -12.75 166 75.75 40 64 4015 95.00 118.75B 65.00A 65.00A 66.25 -12.75 2 79.00 1 107 4020 97.75 123.00B 68.50A 122.75B 69.50 -13.00 908 82.50 922 4025 ---- 127.25B 71.75A 71.75A 73.00 -13.00 2 86.00 5 61 4030 77.00 131.75B 75.25A 83.50B 76.50 -13.00 241 89.50 2 93 4035 ---- 136.00B 79.00A 79.00A 80.00 -13.25 1 93.25 5 106 4040 ---- 140.50B 82.50A 82.50A 83.75 -13.25 188 97.00 4 119 4045 ---- 145.00B 86.25A 145.00B 87.50 -13.25 100.75 2 45 4050 ---- 149.75B 90.25A 90.25A 91.50 -13.25 202 104.75 222 301 4055 ---- 154.00B 94.75A 154.00B 95.50 -13.25 108.75 1 517 4060 145.00 158.75B 98.75A 98.75A 99.50 -13.25 33 112.75 191 306 4065 ---- 163.50B 103.00A 163.50B 103.75 -13.25 117.00 2 89 4070 ---- 168.25B 107.25A 168.25B 108.00 -13.25 121.25 38 4075 ---- 173.00B 111.50A 111.50A 112.25 -13.25 125.50 2 33 4080 ---- 177.75B 115.75A 177.75B 116.50 -13.25 129.75 373 157 4085 ---- 182.50B 120.25A 182.50B 121.00 -13.00 134.00 36 4090 ---- 187.25B 124.50A 187.25B 125.50 -13.00 138.50 10 202 4095 ---- 192.25B 129.00A 192.00B 130.00 -13.00 143.00 1 19 4100 ---- 197.00B 133.75A 133.75A 134.50 -13.00 147.50 10 173 4105 ---- 202.00B 138.25A 201.75B 139.25 -13.00 152.25 63 4110 ---- 206.75B 143.00A 206.75B 143.75 -13.00 156.75 1 103 4115 ---- 211.75B 147.75A 211.50B 148.50 -13.00 161.50 6 4120 ---- 216.50B 152.00A 216.50B 153.25 -12.75 166.00 197 4125 ---- 221.25B 156.75A 221.25B 158.00 -12.75 170.75 1 45 4130 ---- 226.50B 162.00A 226.25B 162.75 -12.75 175.50 26 4135 ---- 231.25B 166.75A 231.25B 167.75 -12.50 180.25 52 4140 ---- 236.00B 171.50A 236.00B 172.50 -12.75 185.25 8 4145 ---- 241.00B 176.00A 241.00B 177.25 -12.75 190.00 18 4150 ---- 246.25B 181.25A 181.25A 182.25 -12.50 194.75 39 4155 ---- 250.50B 185.75A 250.50B 187.00 -12.75 199.75 117 4160 ---- 255.50B 191.00A 255.50B 192.00 -12.50 204.50 32 4165 ---- 260.50B 195.75A 260.50B 196.75 -12.75 209.50 43 4170 ---- 265.50B 201.00A 265.50B 201.75 -12.50 214.25 23 4175 ---- 270.25B 205.75A 270.25B 206.75 -12.50 219.25 1 38 4180 ---- 275.25B 210.75A 275.25B 211.75 -12.25 224.00 43 4185 ---- 280.25B 215.75A 280.25B 216.50 -12.50 229.00 22 4190 ---- 281.50B 220.75A 280.75B 221.50 -12.50 234.00 22 4195 ---- 286.25B 225.50A 286.25B 226.50 -12.50 239.00 1 20 4200 ---- 291.25B 230.50A 230.50A 231.50 -12.25 243.75 25 4205 ---- 296.25B 235.50A 296.25B 236.50 -12.25 248.75 1 203 4210 ---- 299.25B 240.50A 299.25B 241.50 -12.25 253.75 53 4215 ---- 302.25B 250.75A 302.00B 246.25 -12.50 258.75 27 4220 ---- 307.25B 255.75A 299.25B 251.25 -12.50 263.75 4225 ---- 312.25B 260.75A 260.75A 256.25 -12.50 268.75 446 4230 ---- 317.25B 265.75A 317.00B 261.25 -12.25 273.50 14 4235 ---- 322.25B 270.75A 270.75A 266.25 -12.25 278.50 8 4240 ---- 327.25B 275.75A 275.75A 271.25 -12.25 283.50 6 4245 ---- 332.00B 280.75A 280.75A 276.25 -12.25 288.50 20 4250 ---- 339.75B 285.00A 285.00A 281.25 -12.25 293.50 8 4255 ---- 342.00B 290.75A 339.25B 286.25 -12.25 298.50 15 4260 ---- 347.00B 295.75A 346.00B 291.25 -12.25 303.50 2 4265 ---- 345.00B 300.75A 345.00B 296.25 -12.25 308.50 4270 ---- 357.00B 309.50A 357.00B 301.25 -12.25 313.50 4 4275 ---- 362.00B 313.25A 362.00B 306.25 -12.25 318.50 12 4280 ---- 367.00B 319.00A 367.00B 311.25 -12.25 323.50 13 4285 ---- 372.00B 322.25A 372.00B 316.25 -12.25 328.50 37 4290 ---- 377.00B 328.25A 377.00B 321.25 -12.25 333.50 2 4295 ---- 371.50B ---- 365.00B 326.25 -12.25 338.50 4300 ---- 389.25B 334.75A 334.75A 331.25 -12.25 343.50 5 4305 ---- 391.00B 342.25A 391.00B 336.25 -12.25 348.50 2 4310 ---- 379.75B ---- 379.75B 341.25 -12.25 353.50 4315 ---- 384.75B ---- 384.75B 346.25 -12.25 358.50 4320 ---- 406.00B 358.50A 406.00B 351.25 -12.25 363.50 4 4325 ---- 394.75B ---- 394.75B 356.25 -12.25 368.50 4330 ---- 399.75B ---- 399.75B 361.00 -12.50 373.50 4335 ---- 404.75B ---- 404.75B 366.00 -12.50 378.50 4340 ---- 426.00B 379.25A 379.25A 371.00 -12.50 383.50 1 4345 ---- 414.75B ---- 414.75B 376.00 -12.50 388.50 4350 ---- 438.50B 384.75A 384.75A 381.00 -12.50 393.50 2 4355 ---- 424.75B ---- 424.75B 386.00 -12.50 398.50 4360 ---- 429.75B ---- 429.75B 391.00 -12.25 403.25 4365 ---- 434.75B ---- 434.75B 396.00 -12.25 408.25 4370 ---- 439.75B ---- 439.75B 401.00 -12.25 413.25 4375 ---- 444.75B ---- 444.75B 406.00 -12.25 418.25 4380 ---- 449.75B ---- 449.75B 411.00 -12.25 423.25 4385 ---- 454.75B ---- 454.75B 416.00 -12.25 428.25 4390 ---- 476.00B 432.00A 432.00A 421.00 -12.25 433.25 1 4395 ---- 464.75B ---- 464.75B 426.00 -12.25 438.25 4400 ---- 490.00B 435.00A 435.00A 431.00 -12.25 443.25 4405 ---- 474.75B ---- 474.75B 436.00 -12.25 448.25 4410 ---- 479.75B ---- 479.75B 441.00 -12.25 453.25 4415 ---- 484.75B ---- 484.75B 446.00 -12.25 458.25 4420 ---- 489.75B ---- 489.75B 451.00 -12.25 463.25 4425 ---- 494.75B ---- 494.75B 456.00 -12.25 468.25 4430 ---- 499.75B ---- 499.75B 461.00 -12.25 473.25 4435 ---- 504.75B ---- 504.75B 466.00 -12.25 478.25 4440 ---- 509.75B ---- 509.75B 471.00 -12.25 483.25 4445 ---- 514.75B ---- 514.75B 476.00 -12.25 488.25 4450 ---- 539.25B 486.25A 486.25A 481.00 -12.25 493.25 4455 ---- 524.75B ---- 524.75B 486.00 -12.25 498.25 4460 ---- 529.75B ---- 529.75B 491.00 -12.25 503.25 4465 ---- 534.75B ---- 534.75B 496.00 -12.25 508.25 4470 ---- 539.75B ---- 539.75B 501.00 -12.25 513.25 4475 ---- 544.75B ---- 544.75B 506.00 -12.25 518.25 4480 ---- 549.75B ---- 549.75B 511.00 -12.25 523.25 4485 ---- 554.75B ---- 554.75B 516.00 -12.25 528.25 4490 ---- 559.75B ---- 559.75B 521.00 -12.25 533.25 4495 ---- 564.75B ---- 564.75B 526.00 -12.25 538.25 4500 ---- 589.25B 534.00A 534.00A 531.00 -12.25 543.25 4505 ---- 574.75B ---- 574.75B 536.00 -12.25 548.25 4510 ---- 579.75B ---- 579.75B 541.00 -12.25 553.25 4515 ---- 584.75B ---- 584.75B 546.00 -12.25 558.25 4520 ---- 589.75B ---- 589.75B 551.00 -12.25 563.25 4525 ---- 597.75B ---- 597.75B 556.00 -12.25 568.25 4530 ---- 599.75B ---- 599.75B 561.00 -12.25 573.25 4540 ---- 612.75B ---- 612.75B 571.00 -12.25 583.25 4550 ---- 639.25B 586.25A 586.25A 581.00 -12.25 593.25 4560 ---- 629.75B ---- 629.75B 591.00 -12.25 603.25 4570 ---- 642.75B ---- 642.75B 601.00 -12.25 613.25 4580 ---- 649.75B ---- 649.75B 611.00 -12.25 623.25 4590 ---- 662.75B ---- 662.75B 621.00 -12.25 633.25 4600 ---- 689.75B 636.25A 636.25A 631.00 -12.25 643.25 4610 ---- 682.75B ---- 682.75B 641.00 -12.25 653.25 4620 ---- 692.75B ---- 692.75B 651.00 -12.25 663.25 4630 ---- 699.75B ---- 699.75B 661.00 -12.25 673.25 4640 ---- 712.75B ---- 712.75B 671.00 -12.25 683.25 4650 ---- 739.00B 686.25A 686.25A 681.00 -12.25 693.25 4660 ---- 729.75B ---- 729.75B 691.00 -12.25 703.25 4670 ---- 742.75B ---- 742.75B 701.00 -12.25 713.25 4680 ---- 752.75B ---- 752.75B 711.00 -12.25 723.25 4690 ---- 759.75B ---- 759.75B 721.00 -12.25 733.25 4700 ---- 789.25B 734.75A 734.75A 731.00 -12.25 743.25 4710 ---- 782.75B ---- 782.75B 741.00 -12.25 753.25 4720 ---- 792.75B ---- 792.75B 751.00 -12.25 763.25 4730 ---- 802.75B ---- 802.75B 761.00 -12.25 773.25 4740 ---- 812.75B ---- 812.75B 771.00 -12.25 783.25 4750 ---- 839.25B 784.75A 784.75A 781.00 -12.25 793.25 4800 ---- 889.00B 835.00A 835.00A 831.00 -12.25 843.25 4850 ---- 939.00B 884.75A 884.75A 881.00 -12.25 893.25 4900 ---- 989.50B 934.75A 934.75A 931.00 -12.00 943.00 4950 ---- 1039.50B 984.00A 984.00A 981.00 -12.00 993.00 5000 ---- 1089.75B 1034.00A 1034.00A 1031.00 -12.00 1043.00 5050 ---- 1138.75B 1086.00A 1086.00A 1080.75 -12.25 1093.00 5100 ---- 1189.75B 1136.00A 1136.00A 1130.75 -12.25 1143.00 5150 ---- 1239.75B 1184.75A 1184.75A 1180.75 -12.25 1193.00 5200 ---- 1289.50B 1236.00A 1236.00A 1230.75 -12.25 1243.00 5300 ---- 1389.00B 1336.00A 1336.00A 1330.75 -12.25 1343.00 5400 ---- 1488.50B 1436.00A 1436.00A 1430.75 -12.25 1443.00 5500 ---- 1588.25B 1536.00A 1536.00A 1530.75 -12.00 1542.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18256 26637 40977 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2957.50B 2909.50A 2957.50B 2968.66 +12.41 2956.25 1100 ---- 2856.75B 2810.50A 2810.50A 2868.66 +12.41 2856.25 1200 ---- 2757.50B 2709.50A 2757.50B 2768.66 +12.41 2756.25 1300 ---- 2657.25B 2610.25A 2656.75B 2668.66 +12.41 2656.25 1400 ---- 2557.25B 2510.50A 2556.75B 2568.66 +12.41 2556.25 1500 ---- 2456.75B 2409.50A 2409.50A 2468.66 +12.41 2456.25 1600 ---- 2357.25B 2309.50A 2356.75B 2368.66 +12.41 2356.25 1700 ---- 2257.25B 2209.50A 2256.75B 2268.66 +12.41 2256.25 1800 ---- 2157.50B 2109.50A 2157.50B 2168.66 +12.16 2156.50 1900 ---- 2057.25B 2010.25A 2056.75B 2068.66 +12.16 2056.50 2000 ---- 1957.50B 1910.25A 1957.50B 1968.66 +12.16 1956.50 2100 ---- 1857.25B 1810.25A 1856.75B 1868.66 +12.16 1856.50 2150 ---- 1807.25B 1759.50A 1806.75B 1818.66 +12.16 1806.50 2200 ---- 1757.00B 1709.50A 1709.50A 1768.66 +12.16 1756.50 2250 ---- 1707.25B 1659.50A 1706.75B 1718.66 +12.16 1706.50 2300 ---- 1657.25B 1610.25A 1656.75B 1668.66 +12.16 1656.50 2350 ---- 1607.50B 1559.50A 1607.50B 1618.66 +12.16 1606.50 2400 ---- 1557.25B 1510.25A 1556.75B 1568.66 +12.16 1556.50 2450 ---- 1507.50B 1459.50A 1507.50B 1518.66 +12.16 1506.50 2500 ---- 1457.00B 1409.50A 1409.50A 1468.66 +12.16 1456.50 2550 ---- 1407.00B 1360.25A 1360.25A 1418.66 +12.16 1406.50 2600 ---- 1357.25B 1309.50A 1356.75B 1368.66 +12.16 1356.50 2650 ---- 1307.25B 1259.50A 1306.75B 1318.66 +12.16 1306.50 2700 ---- 1257.25B 1210.25A 1256.75B 1268.66 +12.16 1256.50 2750 ---- 1207.25B 1159.50A 1206.75B 1218.66 +12.16 1206.50 2800 ---- 1157.25B 1110.25A 1156.75B 1168.66 +12.16 1156.50 2850 ---- 1107.25B 1060.25A 1106.75B 1118.66 +12.16 1106.50 2900 ---- 1057.50B 1010.25A 1057.50B 1068.66 +12.16 1056.50 2950 ---- 1007.50B 960.25A 1007.50B 1018.66 +12.16 1006.50 3000 ---- 957.25B 910.25A 956.75B 968.66 +12.16 956.50 3050 ---- 906.75B 860.25A 860.25A 918.66 +12.16 906.50 3100 ---- 857.00B 809.50A 809.50A 868.66 +12.16 856.50 3150 ---- 807.25B 759.50A 806.75B 818.66 +12.16 806.50 3170 ---- ---- ---- 740.25A 798.66 UNCH ---- 3180 ---- ---- ---- 729.50A 788.66 UNCH ---- 3190 ---- ---- ---- 719.50A 778.66 UNCH ---- 3200 ---- 757.25B 709.50A 756.75B 768.66 +12.16 756.50 3210 ---- 747.25B 700.25A 746.75B 758.66 +12.16 746.50 3220 ---- 737.25B 690.25A 736.75B 748.66 +12.16 736.50 3230 ---- 727.00B 679.50A 679.50A 738.66 +12.16 726.50 3240 ---- 717.25B 670.25A 716.75B 728.66 +12.16 716.50 3250 ---- 707.25B 660.25A 706.75B 718.66 +12.16 706.50 3260 ---- 697.00B 649.50A 649.50A 708.66 +12.16 696.50 3270 ---- 687.00B 639.50A 639.50A 698.66 +12.16 686.50 3280 ---- 677.25B 630.25A 676.75B 688.66 +12.16 676.50 3290 ---- 667.25B 619.50A 666.75B 678.66 +12.16 666.50 3300 ---- 657.25B 610.25A 656.75B 668.66 +12.16 656.50 3310 ---- 647.00B 600.25A 600.25A 658.66 +12.16 646.50 3320 ---- 637.00B 590.25A 590.25A 648.66 +12.16 636.50 3330 ---- 627.25B 580.25A 626.75B 638.66 +12.16 626.50 3340 ---- 617.00B 569.50A 569.50A 628.66 +12.16 616.50 3350 ---- 607.25B 559.50A 606.75B 618.66 +12.16 606.50 3360 ---- 597.00B 549.50A 549.50A 608.66 +12.16 596.50 3370 ---- 587.25B 540.25A 586.75B 598.66 +12.16 586.50 3380 ---- 577.25B 530.25A 576.75B 588.66 +12.16 576.50 3390 ---- 567.00B 519.50A 519.50A 578.66 +12.16 566.50 3400 ---- 557.25B 510.25A 556.75B 568.66 +12.16 556.50 3410 ---- 547.25B 500.25A 546.75B 558.66 +12.16 546.50 3420 ---- 537.00B 489.50A 489.50A 548.66 +12.16 536.50 3430 ---- 527.25B 479.50A 526.75B 538.66 +12.16 526.50 3440 ---- 517.50B 470.25A 517.50B 528.66 +12.16 516.50 3450 ---- 507.00B 459.50A 459.50A 518.66 +12.16 506.50 3460 ---- 497.00B 449.50A 449.50A 508.66 +12.16 496.50 3470 ---- 487.25B 440.25A 486.75B 498.66 +12.16 486.50 3480 ---- 477.00B 429.50A 429.50A 488.66 +12.16 476.50 3490 ---- 467.25B 420.25A 466.75B 478.66 +12.16 466.50 3500 ---- 457.25B 409.50A 456.75B 468.66 +12.16 456.50 3510 ---- 447.25B 400.25A 446.75B 458.66 +12.16 446.50 3520 ---- 437.50B 389.50A 437.50B 448.66 +12.16 436.50 3530 ---- 427.00B 380.00A 380.00A 438.66 +12.16 426.50 3540 ---- 417.25B 369.50A 416.75B 428.66 +12.16 416.50 3550 ---- 407.50B 359.50A 407.50B 418.66 +12.16 406.50 3560 ---- 397.00B 347.25A 347.25A 408.66 +12.16 396.50 3565 ---- ---- ---- 344.50A 403.66 UNCH ---- 3570 ---- 387.25B 337.25A 386.75B 398.66 +12.16 386.50 3575 ---- ---- ---- 334.50A 393.66 UNCH ---- 3580 ---- 377.50B 327.25A 377.50B 388.66 +12.16 376.50 3585 ---- ---- ---- 324.50A 383.66 UNCH ---- 3590 ---- 367.50B 317.25A 367.50B 378.66 +12.16 366.50 3595 ---- 362.25B 312.25A 361.75B 373.66 +12.16 361.50 3600 ---- 357.25B 307.25A 356.75B 368.66 +12.16 356.50 3605 ---- 352.25B 302.25A 351.75B 363.66 +12.16 351.50 3610 ---- 347.25B 297.25A 346.75B 358.66 +12.16 346.50 3615 ---- 342.25B 292.25A 341.75B 353.66 +12.16 341.50 3620 ---- 337.25B 287.25A 336.75B 348.66 +12.16 336.50 3625 ---- 332.25B 282.25A 331.75B 343.66 +12.16 331.50 3630 ---- 327.25B 277.25A 326.75B 338.66 +12.16 326.50 3635 ---- 322.00B 272.25A 272.25A 333.66 +12.16 321.50 3640 ---- 317.25B 267.25A 316.75B 328.66 +12.16 316.50 3645 ---- 312.25B 262.25A 311.75B 323.66 +12.16 311.50 3650 279.75 307.00B 254.75A 304.50B 318.66 +12.16 4 306.50 3655 ---- 302.00B 252.25A 252.25A 313.66 +12.16 301.50 3660 ---- 297.00B 247.25A 247.25A 308.66 +12.16 296.50 3665 ---- 292.00B 242.25A 242.25A 303.66 +12.16 291.50 3670 ---- 287.00B 237.25A 237.25A 298.66 +12.16 286.50 3675 ---- 282.75B 232.25A 282.25B 293.66 +12.16 281.50 3680 ---- 277.00B 227.25A 227.25A 288.66 +12.16 276.50 3685 ---- 272.00B 222.25A 222.25A 283.66 +12.16 271.50 3690 ---- 267.75B 217.25A 267.75B 278.66 +12.16 266.50 3695 ---- 262.00B 212.25A 212.25A 273.66 +12.16 261.50 3700 ---- 257.00B 207.25A 207.25A 268.66 +12.16 256.50 3705 ---- 252.00B 202.25A 202.25A 263.66 +12.16 251.50 3710 ---- 247.00B 196.00A 196.00A 258.66 +12.16 246.50 3715 ---- 242.75B 192.25A 242.75B 253.66 +12.16 241.50 1 1 3720 ---- 237.75B 187.25A 237.75B 248.66 +12.16 236.50 2 1 3725 ---- 232.25B 182.25A 231.75B 243.66 +12.16 231.50 3730 ---- 227.75B 177.25A 227.25B 238.66 +12.16 226.50 3735 217.00 222.00B 172.25A 217.00 233.66 +12.16 2 221.50 3740 ---- 217.25B 167.25A 217.00B 228.66 +12.16 216.50 3745 ---- 212.75B 160.75A 212.75B 223.66 +12.16 211.50 3750 178.25 207.75B 155.50A 155.50A 218.66 +12.16 4 206.50 3755 ---- 202.00B 150.00A 150.00A 213.66 +12.16 201.50 3760 ---- 197.75B 145.00A 197.75B 208.66 +12.16 196.50 3765 ---- 192.25B 140.00A 191.75B 203.66 +12.16 191.50 1 1 3770 ---- 187.50B 135.25A 187.00B 198.66 +12.16 186.50 3775 146.00 183.00B 129.00A 172.00A 193.66 +12.16 3 181.50 2 1 3780 144.00 178.00B 124.00A 124.00A 188.66 +12.16 1 176.50 4 5 3785 ---- 173.00B 119.00A 173.00B 183.66 +12.16 171.50 4 4 3790 138.00 168.00B 114.00A 168.00B 178.66 +12.16 3 166.50 3 3 3795 133.00 163.25B 109.00A 163.25B 173.66 +12.16 2 161.50 2 3800 128.75 158.75B 104.00A 158.75B 168.66 +12.16 48 156.50 1 1 3805 102.25 153.75B 99.00A 153.75B 163.66 +11.91 2 151.75 8 8 3810 124.00 150.50B 94.00A 150.50B 158.66 +11.91 11 146.75 11 3 3815 104.75 146.75B 89.00A 146.75B 153.66 +11.91 8 141.75 1 1 3820 108.75 141.75B 84.00A 141.75B 148.66 +11.91 24 136.75 48 47 3825 106.75 138.25B 79.25A 138.25B 143.66 +11.91 13 131.75 20 16 3830 102.25 132.50B 74.25A 76.75A 138.66 +11.91 11 126.75 8 11 3835 83.00 127.75B 69.25A 127.75B 133.66 +11.91 14 121.75 9 8 3840 93.00 122.75B 64.25A 82.00A 128.66 +11.91 30 116.75 9 6 3845 83.50 117.75B 59.50A 117.75B 123.66 +11.66 15 112.00 9 5 3850 82.25 113.25B 54.75A 89.00A 118.66 +11.66 55 107.00 12 11 3855 81.50 109.25B 50.00A 109.00B 113.66 +11.66 12 102.00 1 1 3860 64.75 104.25B 45.25A 62.00A 108.66 +11.41 27 97.25 4 2 3865 70.25 100.00B 40.75A 74.00A 103.66 +11.16 9 92.50 7 6 3870 63.00 95.50B 36.50A 70.00A 98.66 +11.16 23 87.50 6 3 3875 57.50 90.50B 32.25A 90.25B 93.66 +10.66 9 83.00 8 5 3880 42.00 85.50B 28.25A 85.25B 88.66 +10.41 14 78.25 15 3885 46.50 82.25B 24.50A 55.00A 83.66 +9.91 95 73.75 10 8 3890 45.75 77.25B 20.75A 53.75A 78.66 +9.41 276 69.25 4 7 3895 44.75 72.25B 17.00A 45.00A 73.66 +8.91 144 64.75 3 4 3900 51.75 67.25B 13.75A 43.75A 68.66 +8.16 1055 60.50 176 17 3905 42.00 62.25B 11.00A 62.00B 63.66 +7.41 455 56.25 5 3 3910 41.75 57.25B 8.75A 57.00B 58.66 +6.41 1392 52.25 53 12 3915 40.25 52.25B 6.75 52.00B 53.66 +5.41 2086 48.25 4 4 3920 33.75 50.00 4.90A 50.00 48.66 +4.16 2411 44.50 42 47 3925 38.50 42.25B 3.55A 42.00B 43.66 +2.91 4273 40.75 34 33 3930 30.25 38.25B 2.55A 37.00B 38.66 +1.41 4538 37.25 16 9 3935 25.00 37.00 1.75 37.00 33.66 -.34 4345 34.00 9 4 3940 28.00 31.25B 1.25A 21.25A 28.66 -2.09 5342 30.75 51 28 3945 25.25 28.50B .85 22.75 23.66 -4.09 5954 27.75 388 201 3950 26.00 26.00 .55 20.00 18.66 -6.09 12843 24.75 156 78 3955 23.00 23.00 .40 12.50 13.66 -8.34 6141 22.00 89 38 3960 20.00 20.25B .30 7.50 8.66 -10.84 7616 19.50 211 96 3965 18.00 18.00 .05 5.50 3.66 -13.59 7975 17.25 408 188 3970 15.50 15.50 .05 .25 .00 -15.00 7110 15.00 513 186 3975 13.50 13.75 .05 .05 .00 -13.00 5094 13.00 381 128 3980 9.50 11.75B .05 1.50 .00 -11.25 3703 11.25 834 257 3985 10.25 10.25 .05 .05 .00 -9.50 2978 9.50 524 297 3990 8.50 8.50 .05 .05 .00 -8.25 3797 8.25 778 466 3995 6.00 6.00 .05 .05 .00 -7.00 2723 7.00 1082 236 4000 5.00 6.00B .05 .05 .00 -5.75 3436 5.75 2422 583 4005 3.50 4.95B .05 .05 .00 -4.90 1953 4.90 477 199 4010 4.10 4.20B .05 .05 .00 -4.10 2747 4.10 1110 601 4015 3.30 3.50 .05 .05 .00 -3.40 966 3.40 1196 282 4020 2.65 2.90 .05 .05 .00 -2.80 4754 2.80 3660 708 4025 1.80 1.80 .05 .05 .00 -2.30 1193 2.30 1696 831 4030 .95 .95 .05 .05 .00 -1.85 5478 1.85 977 455 4035 1.25 1.25 .05 .05 .00 -1.50 1222 1.50 883 315 4040 1.00 1.00 .05 .05 .00 -1.20 3201 1.20 870 328 4045 .55 .55 .05 .05 .00 -.95 1595 .95 566 397 4050 .60 .60 .05 .05 .00 -.75 322 .75 1655 522 4055 .40 .50 .05 .05 .00 -.55 158 .55 350 187 4060 .35 .40 .05 .05 .00 -.45 549 .45 541 449 4065 .25 .25 .05 .05 .00 -.35 85 .35 287 224 4070 .25 .25 .05 .05 .00 -.25 95 .25 760 417 4075 .20 .20 .05 .05 .00 -.20 172 .20 688 570 4080 .10 .10 .05 .05 .00 -.15 457 .15 1141 667 4085 .10 .10 .05A .05A .00 -.10 2 .10 320 177 4090 .05 .05 .05 .05 .00 -.10 15 .10 1654 1420 4095 .05 .05 .05 .05 .00 -.05 7 .05 2164 2110 4100 .10 .10 .05 .05 .00 -.05 69 .05 648 469 4105 ---- ---- ---- ---- .00 -.05 .05 2657 2579 4110 ---- ---- ---- ---- .00 -.05 5 .05 4155 4039 4115 ---- ---- ---- ---- .00 UNCH 1 CAB 2282 2197 4120 ---- ---- ---- ---- .00 UNCH 2 CAB 291 658 4125 .05 .05 .05 .05 .00 UNCH 68 CAB 27 107 4130 ---- ---- ---- ---- .00 UNCH CAB 678 561 4135 ---- ---- ---- ---- .00 UNCH 2 CAB 97 210 4140 .10 .10 .05A .05A .00 UNCH 7 CAB 250 338 4145 ---- ---- ---- ---- .00 UNCH CAB 49 139 4150 .05 .05 .05 .05 .00 UNCH 1 CAB 73 353 4155 .05 .05 .05 .05 .00 UNCH 5 CAB 2036 2021 4160 .05 .05 .05 .05 .00 UNCH 1 CAB 2678 2680 4165 ---- ---- ---- ---- .00 UNCH 58 CAB 10 70 4170 ---- ---- ---- ---- .00 UNCH CAB 101 471 4175 ---- ---- ---- ---- .00 UNCH CAB 734 739 4180 ---- ---- ---- ---- .00 UNCH 6 CAB 7 149 4185 ---- ---- ---- ---- .00 UNCH CAB 19 147 4190 ---- ---- ---- ---- .00 UNCH CAB 32 126 4195 ---- ---- ---- ---- .00 UNCH CAB 75 116 4200 ---- ---- ---- ---- .00 UNCH CAB 1 362 4205 ---- ---- ---- ---- .00 UNCH CAB 69 4210 ---- ---- ---- ---- .00 UNCH CAB 69 4215 ---- ---- ---- ---- .00 UNCH CAB 23 4220 ---- ---- ---- ---- .00 UNCH CAB 66 4225 ---- ---- ---- ---- .00 UNCH CAB 57 4230 ---- ---- ---- ---- .00 UNCH CAB 190 4235 ---- ---- ---- ---- .00 UNCH CAB 76 505 4240 ---- ---- ---- ---- .00 UNCH CAB 67 4245 ---- ---- ---- ---- .00 UNCH CAB 35 4250 ---- ---- ---- ---- .00 UNCH CAB 1 163 4255 ---- ---- ---- ---- .00 UNCH CAB 5 4260 ---- ---- ---- ---- .00 UNCH CAB 94 4265 ---- ---- ---- ---- .00 UNCH CAB 14 4270 ---- ---- ---- ---- .00 UNCH CAB 20 4275 ---- ---- ---- ---- .00 UNCH CAB 49 4280 ---- ---- ---- ---- .00 UNCH CAB 19 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 107 4295 ---- ---- ---- ---- .00 UNCH CAB 3 4300 ---- ---- ---- ---- .00 UNCH CAB 220 4305 ---- ---- ---- ---- .00 UNCH CAB 108 4310 ---- ---- ---- ---- .00 UNCH CAB 4315 ---- ---- ---- ---- .00 UNCH CAB 19 4320 ---- ---- ---- ---- .00 UNCH CAB 192 4325 ---- ---- ---- ---- .00 UNCH 1 CAB 49 4330 ---- ---- ---- ---- .00 UNCH CAB 37 4335 ---- ---- ---- ---- .00 UNCH CAB 16 4340 ---- ---- ---- ---- .00 UNCH CAB 74 4345 ---- ---- ---- ---- .00 UNCH CAB 98 4350 ---- ---- ---- ---- .00 UNCH CAB 119 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 2 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 289 4375 ---- ---- ---- ---- .00 UNCH CAB 2 4380 ---- ---- ---- ---- .00 UNCH CAB 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 1 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 7 4405 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4415 ---- ---- ---- ---- .00 UNCH CAB 1 4420 ---- ---- ---- ---- .00 UNCH CAB 157 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4435 ---- ---- ---- ---- .00 UNCH CAB 1 4440 ---- ---- ---- ---- .00 UNCH CAB 2 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 1 4475 ---- ---- ---- ---- .00 UNCH CAB 3 4480 ---- ---- ---- ---- .00 UNCH CAB 1 4485 ---- ---- ---- ---- .00 UNCH CAB 1 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4495 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 3 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3157.25B 3110.25A 3156.75B 3168.66 +12.41 3156.25 900 ---- 3057.25B 3010.50A 3056.75B 3068.66 +12.41 3056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121323 46346 35447 E1D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH 1 CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 10 3170 ---- ---- ---- .05A .00 UNCH ---- 3180 ---- ---- ---- .05A .00 UNCH ---- 3190 ---- ---- ---- .05A .00 UNCH ---- 3200 ---- ---- ---- ---- .00 UNCH CAB 10 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 20001 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 3350 ---- ---- ---- ---- .00 UNCH CAB 27505 3360 ---- ---- ---- ---- .00 UNCH CAB 3370 ---- ---- ---- ---- .00 UNCH CAB 10 3380 ---- ---- ---- ---- .00 UNCH CAB 14030 3390 ---- ---- ---- ---- .00 UNCH CAB 3400 ---- ---- ---- ---- .00 UNCH CAB 10015 3410 ---- ---- ---- ---- .00 UNCH CAB 7 107 3420 ---- ---- ---- ---- .00 UNCH CAB 8 608 3430 ---- ---- ---- ---- .00 UNCH CAB 8 108 3440 ---- ---- ---- ---- .00 UNCH CAB 10101 3450 ---- ---- ---- ---- .00 UNCH CAB 82 142 3460 ---- ---- ---- ---- .00 UNCH CAB 336 3470 ---- ---- ---- ---- .00 UNCH CAB 7 3480 ---- ---- ---- ---- .00 UNCH CAB 3490 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 200 212 3510 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 3540 ---- ---- ---- ---- .00 UNCH CAB 2 3550 ---- ---- ---- ---- .00 UNCH 10 CAB 600 602 3560 ---- ---- ---- ---- .00 UNCH CAB 6 3565 ---- ---- ---- .05A .00 UNCH ---- 3570 ---- ---- ---- ---- .00 UNCH CAB 2 3575 ---- ---- ---- .05A .00 UNCH ---- 3580 ---- ---- ---- ---- .00 UNCH CAB 1 3585 ---- ---- ---- .05A .00 UNCH ---- 3590 ---- ---- ---- ---- .00 UNCH CAB 2 3595 ---- ---- ---- ---- .00 UNCH CAB 50 50 3600 ---- ---- ---- ---- .00 UNCH CAB 2134 2157 3605 ---- ---- ---- ---- .00 UNCH CAB 3610 ---- ---- ---- ---- .00 UNCH CAB 659 659 3615 ---- ---- ---- ---- .00 UNCH CAB 3620 ---- ---- ---- ---- .00 UNCH 10 CAB 2213 2193 3625 ---- ---- ---- ---- .00 UNCH CAB 3630 ---- ---- ---- ---- .00 -.05 .05 3046 3057 3635 ---- ---- ---- ---- .00 -.05 .05 4927 4928 3640 ---- ---- ---- ---- .00 -.05 .05 350 362 3645 ---- ---- ---- ---- .00 -.05 .05 361 372 3650 .15 .15 .05A .05A .00 -.05 7 .05 2372 2579 3655 ---- ---- ---- ---- .00 -.05 .05 1 44 3660 .10 .10 .05A .05A .00 -.05 10 .05 5669 5676 3665 .10 .10 .05A .05A .00 -.05 49 .05 1 1 3670 .10 .10 .05A .05A .00 -.05 115 .05 4 4 3675 .10 .10 .05A .05A .00 -.05 116 .05 1736 1506 3680 .10 .10 .05A .05A .00 -.05 1 .05 1 41 3685 .10 .10 .05A .05A .00 -.05 19 .05 98 3690 .10 .15 .05A .05A .00 -.05 62 .05 52 51 3695 .15 .15 .05A .05A .00 -.05 64 .05 3700 .05 .20 .05 .05 .00 -.05 1744 .05 2616 2440 3705 .10 .15 .05A .05A .00 -.05 41 .05 3710 .15 .15 .05A .05A .00 -.05 62 .05 100 3715 .15 .20 .05A .05A .00 -.05 70 .05 15 146 3720 .10 .20B .05 .05 .00 -.05 279 .05 522 522 3725 .25 .25 .05A .05A .00 -.05 74 .05 10 86 3730 .15 .25 .05 .05 .00 -.05 879 .05 5 6 3735 .10 .30 .05 .05 .00 -.05 822 .05 188 3740 .10 .30 .05A .05A .00 -.05 270 .05 111 196 3745 .10 .35 .05A .05A .00 -.05 246 .05 290 357 3750 .05 .40 .05 .05 .00 -.05 1618 .05 1123 1110 3755 .15 .45 .05 .05 .00 -.05 162 .05 182 182 3760 .10 .50 .05A .05A .00 -.10 860 .10 48 58 3765 .10 .50 .05A .05A .00 -.10 820 .10 2 52 3770 .10 .55 .05 .05 .00 -.10 692 .10 1162 1328 3775 .25 .65B .05 .05 .00 -.10 2604 .10 82 144 3780 .15 .70 .05A .05A .00 -.10 57 .10 326 384 3785 .50 .80B .05 .05 .00 -.10 36 .10 280 344 3790 .80 .90 .05 .05 .00 -.10 2773 .10 75 86 3795 .90 1.00B .05 .05 .00 -.10 814 .10 178 197 3800 .35 1.15B .05 .05 .00 -.10 1513 .10 845 1004 3805 .30 1.30 .05A .05A .00 -.15 450 .15 1218 1188 3810 .40 1.45 .05 .05 .00 -.15 857 .15 865 716 3815 .40 1.50B .05 .05 .00 -.15 959 .15 872 522 3820 .50 1.70 .05A .05A .00 -.20 878 .20 738 508 3825 .60 1.95 .05 .05 .00 -.20 761 .20 633 443 3830 .40 2.15 .05 .05 .00 -.25 2287 .25 332 191 3835 .20 2.30 .05 .05 .00 -.25 1094 .25 285 401 3840 .75 2.60B .05A .05A .00 -.30 561 .30 146 96 3845 .60 2.95B .05 .05 .00 -.40 1404 .40 349 472 3850 .80 3.55 .05 .05 .00 -.50 4740 .50 1170 724 3855 .55 3.95 .05 .05 .00 -.60 1172 .60 537 507 3860 1.10 4.40B .05 .05 .00 -.75 2566 .75 557 345 3865 2.30 5.00B .05 .05 .00 -.90 2737 .90 159 264 3870 1.40 5.75B .05 .05 .00 -1.10 4050 1.10 99 99 3875 2.20 7.00 .05 .05 .00 -1.40 4180 1.40 625 410 3880 2.05 7.50B .05 .05 .00 -1.75 5223 1.75 677 625 3885 2.15 8.50B .05 .05 .00 -2.15 2876 2.15 531 345 3890 2.45 10.00 .05 .05 .00 -2.65 3913 2.65 375 344 3895 5.50 11.50 .05 .05 .00 -3.25 3333 3.25 475 312 3900 3.80 13.00 .05 .05 .00 -3.90 14470 3.90 2699 1401 3905 6.50 14.25B .05 .05 .00 -4.70 3868 4.70 619 291 3910 6.00 16.25 .05 .05 .00 -5.75 5772 5.75 1362 622 3915 6.00 19.25B .05 .05 .00 -6.75 6411 6.75 635 352 3920 8.25 22.50 .05 .05 .00 -8.00 6332 8.00 583 311 3925 9.50 26.00 .05 .05 .00 -9.25 3958 9.25 908 542 3930 11.75 30.00 .05 .05 .00 -10.75 6813 10.75 1060 343 3935 13.50 34.00B .05 .05 .00 -12.50 3297 12.50 980 753 3940 12.75 38.50B .05 .05 .00 -14.25 3756 14.25 419 162 3945 15.75 42.75B .05 .05 .00 -16.25 4498 16.25 432 197 3950 18.75 47.75B .05 .05 .00 -18.25 3269 18.25 1504 606 3955 19.00 52.00B .05 .05 .00 -20.50 2359 20.50 827 338 3960 21.00 56.75B .05A .05A .00 -23.00 1478 23.00 1070 741 3965 31.75 61.75B .05 .10 .00 -25.75 621 25.75 611 243 3970 30.00 66.50B 2.00A 30.00B 1.34 -27.16 458 28.50 776 488 3975 41.00 71.50B 7.75A 16.75B 6.34 -25.16 381 31.50 587 381 3980 44.50 76.25B 12.75A 18.75B 11.34 -23.41 569 34.75 1071 444 3985 56.00 81.25B 17.75A 17.75A 16.34 -21.66 133 38.00 324 419 3990 59.25 86.25B 22.75A 22.75A 21.34 -20.41 246 41.75 675 538 3995 68.25 91.25B 29.25A 56.00B 26.34 -19.16 64 45.50 353 212 4000 57.25 96.25B 34.50A 34.50A 31.34 -17.91 738 49.25 1035 614 4005 73.25 101.25B 47.00A 47.00A 36.34 -17.16 10 53.50 127 83 4010 102.25 106.25B 52.00A 71.75B 41.34 -16.16 56 57.50 339 345 4015 91.50 111.25B 57.00A 57.00A 46.34 -15.66 8 62.00 316 59 4020 82.75 116.25B 54.25 54.25 51.34 -14.91 24 66.25 229 275 4025 93.00 121.00B 67.00A 121.00B 56.34 -14.41 42 70.75 166 196 4030 98.25 126.00B 74.50A 75.50A 61.34 -13.91 25 75.25 37 113 4035 ---- 131.00B 78.50A 78.50A 66.34 -13.66 20 80.00 95 96 4040 97.75 136.00B 84.00A 133.25B 71.34 -13.41 7 84.75 46 227 4045 100.75 141.00B 89.00A 123.00B 76.34 -13.16 3 89.50 38 15 4050 115.00 146.00B 93.00A 95.50A 81.34 -12.91 384 94.25 162 233 4055 ---- 151.00B 98.50A 98.50A 86.34 -12.66 8 99.00 14 50 4060 ---- 152.75B 103.00A 103.00A 91.34 -12.66 38 104.00 36 54 4065 ---- 157.75B 108.25A 108.25A 96.34 -12.41 6 108.75 18 24 4070 ---- 162.75B 113.25A 113.25A 101.34 -12.41 11 113.75 6 155 4075 ---- 167.75B 118.00A 118.00A 106.34 -12.41 118.75 21 38 4080 ---- 172.75B 122.50A 122.50A 111.34 -12.41 123.75 1 117 4085 ---- 177.75B 128.25A 128.25A 116.34 -12.16 4 128.50 12 58 4090 ---- 182.75B 133.00A 133.00A 121.34 -12.16 133.50 7 28 4095 ---- 187.75B 137.25A 137.25A 126.34 -12.16 1 138.50 14 38 4100 186.50 192.75B 142.25A 189.50B 131.34 -12.16 302 143.50 104 495 4105 ---- 197.75B 147.75A 147.75A 136.34 -12.16 148.50 40 4110 ---- 202.75B 152.75A 152.75A 141.34 -12.16 3 153.50 5 51 4115 ---- 207.75B 157.75A 157.75A 146.34 -12.16 158.50 2 50 4120 ---- 212.75B 162.75A 162.75A 151.34 -12.16 1 163.50 8 22 4125 ---- 217.75B 168.00A 168.00A 156.34 -12.16 168.50 4 67 4130 ---- 222.75B 172.50A 172.50A 161.34 -12.16 173.50 3 136 4135 ---- 227.75B 177.75A 177.75A 166.34 -12.16 178.50 2 50 4140 ---- 232.75B 182.75A 182.75A 171.34 -12.16 3 183.50 5 28 4145 ---- 237.75B 187.75A 187.75A 176.34 -12.16 1 188.50 12 61 4150 ---- 245.25B 192.75A 192.75A 181.34 -12.16 193.50 328 4155 ---- 247.75B 197.75A 197.75A 186.34 -12.16 198.50 1 51 4160 ---- 252.75B 202.50A 202.50A 191.34 -12.16 203.50 1 7 4165 ---- 257.75B 207.75A 207.75A 196.34 -12.16 3 208.50 4170 ---- 262.75B 212.50A 212.50A 201.34 -12.16 213.50 12 4175 ---- 267.75B 217.75A 217.75A 206.34 -12.16 218.50 2 14 4180 ---- 272.75B 222.75A 222.75A 211.34 -12.16 223.50 68 4185 ---- 277.75B 227.75A 227.75A 216.34 -12.16 3 228.50 3 27 4190 ---- 282.75B 232.75A 232.75A 221.34 -12.16 233.50 75 4195 ---- 287.75B 237.75A 237.75A 226.34 -12.16 238.50 3 4200 271.75 292.75B 242.75A 245.50A 231.34 -12.16 12 243.50 18 4205 ---- 297.75B 247.50A 247.50A 236.34 -12.16 248.50 4210 ---- 302.75B 252.75A 252.75A 241.34 -12.16 253.50 1 4215 ---- 307.75B 257.75A 257.75A 246.34 -12.16 258.50 1 4220 ---- 310.50B 262.50A 262.50A 251.34 -12.16 263.50 211 4225 ---- 315.50B 267.75A 267.75A 256.34 -12.16 268.50 4230 ---- 320.50B 272.50A 272.50A 261.34 -12.16 273.50 68 4235 ---- 325.50B 277.50A 277.50A 266.34 -12.16 278.50 4 4240 ---- 330.00B 282.75A 282.75A 271.34 -12.16 283.50 4245 ---- 335.50B 287.75A 287.75A 276.34 -12.16 288.50 1 4250 ---- 340.50B 292.75A 292.75A 281.34 -12.16 293.50 4255 ---- 345.00B 297.50A 297.50A 286.34 -12.16 298.50 1 4260 ---- 350.00B 302.75A 302.75A 291.34 -12.16 303.50 2 4265 ---- 355.50B 307.75A 307.75A 296.34 -12.16 308.50 4270 ---- 360.50B 312.75A 312.75A 301.34 -12.16 313.50 3 4275 ---- 365.50B 317.75A 317.75A 306.34 -12.16 318.50 4280 ---- 370.50B 323.00A 323.00A 311.34 -12.16 323.50 25 4285 ---- 375.50B 327.75A 327.75A 316.34 -12.16 328.50 4 4290 ---- 380.00B 332.75A 332.75A 321.34 -12.16 333.50 4295 ---- 385.00B 337.75A 337.75A 326.34 -12.16 338.50 4300 ---- 389.75B 342.75A 342.75A 331.34 -12.16 343.50 7 4305 ---- 394.75B 347.75A 347.75A 336.34 -12.16 348.50 4310 ---- 399.75B 352.75A 352.75A 341.34 -12.16 353.50 3 4315 ---- 404.75B 357.50A 357.50A 346.34 -12.16 358.50 6 4320 ---- 409.75B 362.50A 362.50A 351.34 -12.16 363.50 4325 ---- 415.50B 367.75A 367.75A 356.34 -12.16 368.50 4330 ---- 419.75B 372.75A 372.75A 361.34 -12.16 373.50 4335 ---- 425.50B 377.75A 377.75A 366.34 -12.16 378.50 4340 ---- 429.75B 382.50A 382.50A 371.34 -12.16 383.50 4345 ---- 434.75B 387.50A 387.50A 376.34 -12.16 388.50 4350 ---- 439.75B 392.75A 392.75A 381.34 -12.16 393.50 4355 ---- 445.50B 398.25A 398.25A 386.34 -12.16 398.50 4360 ---- 449.75B 402.50A 402.50A 391.34 -12.16 403.50 4365 ---- 454.75B 407.50A 407.50A 396.34 -12.16 408.50 4370 ---- 459.75B 412.75A 412.75A 401.34 -12.16 413.50 4375 ---- 464.75B 417.50A 417.50A 406.34 -12.16 418.50 4380 ---- 469.75B 422.75A 422.75A 411.34 -12.16 423.50 4385 ---- 474.75B 427.50A 427.50A 416.34 -12.16 428.50 4390 ---- 479.75B 432.75A 432.75A 421.34 -12.16 433.50 4395 ---- 484.75B 437.75A 437.75A 426.34 -12.16 438.50 4400 ---- 489.75B 442.50A 442.50A 431.34 -12.16 443.50 1 4405 ---- 494.75B 447.75A 447.75A 436.34 -12.16 448.50 4410 ---- 500.50B 452.50A 452.50A 441.34 -12.16 453.50 4415 ---- 504.75B 457.50A 457.50A 446.34 -12.16 458.50 4420 ---- 509.75B 462.50A 462.50A 451.34 -12.16 463.50 4425 ---- 515.50B 468.25A 468.25A 456.34 -12.16 468.50 4430 ---- 519.75B 472.75A 472.75A 461.34 -12.16 473.50 4435 ---- 524.75B 477.50A 477.50A 466.34 -12.16 478.50 4440 ---- 529.75B 482.50A 482.50A 471.34 -12.16 483.50 4445 ---- 534.75B 487.50A 487.50A 476.34 -12.16 488.50 4450 ---- 540.50B 493.25A 493.25A 481.34 -12.16 493.50 4455 ---- 545.50B 497.75A 497.75A 486.34 -12.16 498.50 4460 ---- 549.75B 502.50A 502.50A 491.34 -12.16 503.50 4465 ---- 554.75B 507.75A 507.75A 496.34 -12.16 508.50 4470 ---- 560.50B 512.50A 512.50A 501.34 -12.16 513.50 4475 ---- 564.75B 517.75A 517.75A 506.34 -12.16 518.50 4480 ---- 569.75B 522.75A 522.75A 511.34 -12.16 523.50 4485 ---- 574.75B 527.50A 527.50A 516.34 -12.16 528.50 4490 ---- 579.75B 532.75A 532.75A 521.34 -12.16 533.50 4495 ---- 585.50B 537.50A 537.50A 526.34 -12.16 538.50 4500 ---- 590.50B 542.75A 542.75A 531.34 -12.16 543.50 4510 ---- 599.75B 552.75A 552.75A 541.34 -12.16 553.50 4520 ---- 609.75B 562.75A 562.75A 551.34 -12.16 563.50 4530 ---- 619.75B 572.75A 572.75A 561.34 -12.16 573.50 4540 ---- 629.75B 582.50A 582.50A 571.34 -12.16 583.50 4550 ---- 639.75B 592.75A 592.75A 581.34 -12.16 593.50 4560 ---- 649.75B 602.50A 602.50A 591.34 -12.16 603.50 4570 ---- 659.75B 612.50A 612.50A 601.34 -12.16 613.50 4580 ---- 669.75B 622.75A 622.75A 611.34 -12.16 623.50 4590 ---- 679.75B 632.75A 632.75A 621.34 -12.16 633.50 4600 ---- 689.75B 642.75A 642.75A 631.34 -12.16 643.50 4610 ---- 699.75B 652.50A 652.50A 641.34 -12.16 653.50 4620 ---- 709.75B 662.75A 662.75A 651.34 -12.16 663.50 4630 ---- 719.75B 672.75A 672.75A 661.34 -12.16 673.50 4640 ---- 729.75B 682.75A 682.75A 671.34 -12.16 683.50 4650 ---- 739.75B 692.75A 692.75A 681.34 -12.16 693.50 4660 ---- 750.50B 702.75A 702.75A 691.34 -12.16 703.50 4670 ---- 759.75B 712.75A 712.75A 701.34 -12.16 713.50 4680 ---- 769.75B 722.75A 722.75A 711.34 -12.16 723.50 4690 ---- 779.75B 732.75A 732.75A 721.34 -12.16 733.50 4700 ---- 789.75B 742.75A 742.75A 731.34 -12.16 743.50 4710 ---- 800.50B 753.25A 753.25A 741.34 -12.16 753.50 4750 ---- 839.75B 793.00A 793.00A 781.34 -12.16 793.50 4800 ---- 889.75B 842.75A 842.75A 831.34 -12.16 843.50 4850 ---- 939.50B 892.50A 892.50A 881.34 -12.16 893.50 4900 ---- 989.75B 943.00A 943.00A 931.34 -12.16 943.50 4950 ---- 1039.75B 992.75A 992.75A 981.34 -12.16 993.50 5000 ---- 1089.50B 1042.75A 1042.75A 1031.34 -12.16 1043.50 5050 ---- 1139.50B 1092.50A 1092.50A 1081.34 -12.16 1093.50 5100 ---- 1189.75B 1142.75A 1142.75A 1131.34 -12.16 1143.50 5150 ---- 1239.50B 1193.25A 1193.25A 1181.34 -12.16 1193.50 5200 ---- 1289.75B 1242.50A 1242.50A 1231.34 -12.16 1243.50 5300 ---- 1389.50B 1342.75A 1342.75A 1331.34 -12.16 1343.50 5400 ---- 1490.50B 1442.50A 1442.50A 1431.34 -12.16 1443.50 5500 ---- 1589.75B 1542.50A 1542.50A 1531.34 -12.16 1543.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131407 63363 139181 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2960.25B 2909.00A 2960.25B 2966.75 +12.25 2954.50 1100 ---- 2863.00B 2809.50A 2863.00B 2867.00 +12.50 2854.50 1200 ---- 2763.25B 2709.25A 2762.25B 2767.00 +12.50 2754.50 1300 ---- 2663.25B 2609.00A 2662.25B 2667.00 +12.50 2654.50 1400 ---- 2560.50B 2510.25A 2560.50B 2567.00 +12.25 2554.75 1500 ---- 2462.50B 2409.50A 2461.50B 2467.25 +12.50 2454.75 1600 ---- 2361.25B 2309.50A 2309.50A 2367.25 +12.50 2354.75 1700 ---- 2261.25B 2209.25A 2260.25B 2267.25 +12.25 2255.00 1800 ---- 2162.75B 2110.00A 2161.75B 2167.25 +12.25 2155.00 1900 ---- 2061.50B 2009.75A 2060.50B 2067.50 +12.50 2055.00 2000 ---- 1961.50B 1909.75A 1960.50B 1967.50 +12.50 1955.00 2100 ---- 1861.75B 1809.50A 1809.50A 1867.50 +12.25 1855.25 2150 ---- 1811.50B 1760.50A 1810.50B 1817.50 +12.25 1805.25 2200 ---- 1761.75B 1710.25A 1710.25A 1767.50 +12.25 1755.25 2250 ---- 1712.00B 1660.25A 1712.00B 1717.75 +12.50 1705.25 2300 ---- 1663.25B 1610.25A 1662.25B 1667.75 +12.50 1655.25 2350 ---- 1611.75B 1560.00A 1610.75B 1617.75 +12.50 1605.25 2400 ---- 1564.00B 1510.50A 1563.00B 1567.75 +12.25 1555.50 2450 ---- 1511.75B 1460.25A 1510.75B 1517.75 +12.25 1505.50 2500 ---- 1462.00B 1410.50A 1462.00B 1467.75 +12.25 1455.50 2550 ---- 1414.25B 1360.50A 1413.25B 1417.75 +12.25 1405.50 2600 ---- 1363.25B 1310.50A 1362.25B 1368.00 +12.50 1355.50 2650 ---- 1311.75B 1260.25A 1310.75B 1318.00 +12.50 1305.50 2700 ---- 1261.50B 1210.00A 1261.50B 1268.00 +12.25 1255.75 2750 ---- 1212.00B 1160.25A 1210.75B 1218.00 +12.25 1205.75 2800 ---- 1162.25B 1110.25A 1162.25B 1168.00 +12.25 1155.75 2850 ---- 1114.25B 1060.25A 1114.25B 1118.25 +12.50 1105.75 2900 ---- 1063.50B 1010.75A 1062.50B 1068.25 +12.50 1055.75 2950 ---- 1013.75B 960.50A 1012.75B 1018.25 +12.25 1006.00 3000 ---- 962.50B 910.50A 962.50B 968.25 +12.25 956.00 3050 ---- 914.25B 861.00A 914.25B 918.25 +12.25 906.00 3090 ---- ---- 840.25A 840.25A 878.50 +12.25 866.25 3100 ---- 863.00B 810.75A 810.75A 868.50 +12.25 856.25 3110 ---- ---- 820.50A 820.50A 858.50 +12.25 846.25 3120 ---- ---- 810.75A 810.75A 848.50 +12.25 836.25 3130 ---- ---- 800.75A 800.75A 838.50 +12.25 826.25 3140 ---- ---- 790.50A 790.50A 828.50 +12.25 816.25 3150 ---- 812.75B 760.75A 812.75B 818.50 +12.25 806.25 3160 ---- ---- 770.50A 770.50A 808.50 +12.25 796.25 3170 ---- ---- 760.50A 760.50A 798.50 +12.25 786.25 3180 ---- ---- 750.75A 750.75A 788.50 +12.25 776.25 3190 ---- ---- 740.75A 740.75A 778.50 +12.25 766.25 3200 ---- 762.75B 711.50A 762.75B 768.50 +12.25 756.25 3210 ---- ---- 721.00A 721.00A 758.50 +12.25 746.25 3220 ---- ---- 711.00A 711.00A 748.50 +12.00 736.50 3230 ---- ---- 701.00A 701.00A 738.50 +12.00 726.50 3240 ---- ---- 690.75A 690.75A 728.75 +12.25 716.50 3250 ---- 712.25B 661.00A 712.25B 718.75 +12.25 706.50 3260 ---- ---- 670.75A 670.75A 708.75 +12.25 696.50 3270 ---- ---- 660.75A 660.75A 698.75 +12.25 686.50 3280 ---- ---- 651.00A 651.00A 688.75 +12.25 676.50 3290 ---- ---- 641.00A 641.00A 678.75 +12.25 666.50 3300 ---- 662.25B 611.00A 661.25B 668.75 +12.25 656.50 3310 ---- ---- 621.00A 621.00A 658.75 +12.00 646.75 3320 ---- ---- 611.00A 611.00A 648.75 +12.00 636.75 3330 ---- ---- 601.25A 601.25A 638.75 +12.00 626.75 3340 ---- ---- 591.25A 591.25A 629.00 +12.25 616.75 3350 ---- 612.50B 561.25A 612.50B 619.00 +12.25 606.75 3360 ---- ---- 571.25A 571.25A 609.00 +12.25 596.75 3370 ---- ---- 561.00A 561.00A 599.00 +12.25 586.75 3380 ---- ---- 551.00A 551.00A 589.00 +12.00 577.00 3390 ---- ---- 541.25A 541.25A 579.00 +12.00 567.00 3400 ---- 564.50B 512.25A 563.50B 569.00 +12.00 557.00 3410 ---- ---- 522.75A 522.75A 559.00 +12.00 547.00 3420 ---- ---- 511.50A 511.50A 549.25 +12.25 537.00 3430 ---- ---- 501.75A 501.75A 539.25 +12.00 527.25 3440 ---- ---- 492.00A 492.00A 529.25 +12.00 517.25 3450 ---- 515.50B 463.00A 514.50B 519.25 +12.00 507.25 3460 ---- ---- 472.00A 472.00A 509.25 +12.00 497.25 3470 ---- ---- 462.25A 462.25A 499.50 +12.00 487.50 3480 ---- ---- 452.25A 452.25A 489.50 +12.00 477.50 3490 ---- ---- 442.50A 442.50A 479.50 +12.00 467.50 3500 ---- 465.75B 413.00A 413.00A 469.50 +11.75 457.75 3510 ---- ---- 423.00A 423.00A 459.75 +12.00 447.75 3515 ---- ---- 417.50A 417.50A 454.75 +12.00 442.75 3520 ---- ---- 405.75A 405.75A 449.75 +12.00 437.75 3525 ---- ---- 400.75A 400.75A 444.75 +11.75 433.00 3530 ---- ---- 395.75A 395.75A 439.75 +11.75 428.00 3535 ---- ---- 390.75A 390.75A 434.75 +11.75 423.00 3540 ---- ---- 386.00A 386.00A 430.00 +12.00 418.00 3545 ---- ---- 380.75A 380.75A 425.00 +11.75 413.25 3550 ---- 413.50B 364.50A 413.50B 420.00 +11.75 408.25 3555 ---- ---- 371.00A 371.00A 415.00 +11.75 403.25 3560 ---- ---- 366.00A 366.00A 410.00 +11.75 398.25 3565 ---- ---- 361.00A 361.00A 405.25 +11.75 393.50 3570 ---- ---- 356.00A 356.00A 400.25 +11.75 388.50 3575 ---- ---- 351.00A 351.00A 395.25 +11.75 383.50 3580 ---- ---- 346.25A 346.25A 390.25 +11.50 378.75 3585 ---- ---- 341.25A 341.25A 385.50 +11.75 373.75 3590 ---- ---- 336.25A 336.25A 380.50 +11.75 368.75 3595 ---- ---- 331.50A 331.50A 375.50 +11.50 364.00 3600 ---- 364.50B 314.75A 364.50B 370.50 +11.50 359.00 3605 ---- ---- 321.75A 321.75A 365.75 +11.50 354.25 3610 ---- ---- 316.75A 316.75A 360.75 +11.50 349.25 3615 ---- ---- 311.75A 311.75A 355.75 +11.25 344.50 3620 ---- ---- 306.75A 306.75A 351.00 +11.50 339.50 3625 ---- ---- 302.00A 302.00A 346.00 +11.25 334.75 3630 ---- ---- 297.25A 297.25A 341.00 +11.25 329.75 3635 ---- ---- 292.50A 292.50A 336.25 +11.25 325.00 3640 ---- ---- 287.50A 287.50A 331.25 +11.25 320.00 3645 ---- ---- 282.75A 282.75A 326.50 +11.25 315.25 3650 ---- 317.25B 267.75A 267.75A 321.50 +11.00 310.50 3655 ---- ---- 273.25A 273.25A 316.75 +11.25 305.50 3660 ---- ---- 268.25A 268.25A 311.75 +11.00 300.75 3665 ---- ---- 263.50A 263.50A 307.00 +11.00 296.00 3670 ---- ---- 258.75A 258.75A 302.00 +10.75 291.25 3675 ---- ---- 254.25A 254.25A 297.25 +10.75 286.50 3680 ---- ---- 249.25A 249.25A 292.50 +10.75 281.75 3685 ---- ---- 244.75A 244.75A 287.50 +10.50 277.00 3690 ---- ---- 240.00A 240.00A 282.75 +10.50 272.25 3695 ---- ---- 235.50A 235.50A 278.00 +10.50 267.50 3700 ---- 264.00B 225.00A 225.00A 273.25 +10.50 262.75 3705 ---- ---- 226.00A 226.00A 268.50 +10.50 258.00 3710 ---- ---- 221.50A 221.50A 263.75 +10.25 253.50 3715 ---- ---- 216.75A 216.75A 258.75 +10.00 248.75 3720 ---- ---- 212.25A 212.25A 254.25 +10.25 244.00 3725 ---- ---- 207.75A 207.75A 249.50 +10.00 239.50 3730 ---- ---- 203.25A 203.25A 244.75 +10.00 234.75 3735 ---- ---- 198.75A 198.75A 240.00 +9.75 230.25 3740 ---- ---- 194.25A 194.25A 235.25 +9.50 225.75 3745 ---- ---- 189.75A 189.75A 230.75 +9.50 221.25 3750 ---- ---- 185.50A 185.50A 226.00 +9.50 216.50 3755 ---- ---- 181.00A 181.00A 221.25 +9.25 212.00 3760 ---- ---- 176.75A 176.75A 216.75 +9.00 207.75 3765 ---- ---- 159.25A 159.25A 212.25 +9.00 203.25 3770 ---- ---- 155.25A 155.25A 207.50 +8.75 198.75 3775 ---- 194.75B 151.00A 194.50B 203.00 +8.75 194.25 1 3780 ---- ---- 147.00A 147.00A 198.50 +8.50 32 190.00 3785 ---- ---- 143.00A 143.00A 194.00 +8.25 185.75 3790 ---- ---- 139.25A 139.25A 189.50 +8.25 181.25 3795 151.25 178.50B 135.25A 176.00B 185.00 +8.00 14 177.00 3800 ---- 173.00B 131.50A 131.50A 180.75 +8.00 172.75 3805 ---- ---- 127.50A 127.50A 176.25 +7.75 168.50 3810 ---- ---- 123.75A 123.75A 172.00 +7.75 164.25 3815 ---- ---- 120.00A 120.00A 167.50 +7.25 160.25 3820 ---- ---- 116.25A 116.25A 163.25 +7.25 156.00 3825 ---- 152.25B 112.75A 112.75A 159.00 +7.00 152.00 3830 ---- 148.75B 109.00A 109.00A 154.75 +6.75 40 148.00 2 8 3835 ---- 149.00B 105.50A 105.50A 150.50 +6.50 144.00 3840 ---- 147.50B 102.00A 102.00A 146.50 +6.50 36 140.00 1 3845 ---- 143.50B 98.75A 98.75A 142.25 +6.25 136.00 1 3850 111.25 139.50B 95.25A 95.25A 138.25 +6.25 1 132.00 32 32 3855 ---- 135.25B 92.00A 92.00A 134.25 +6.00 128.25 1 3860 ---- 131.25B 88.75A 88.75A 130.25 +5.75 124.50 3865 100.50 127.25B 85.50A 85.50A 126.25 +5.50 1 120.75 3870 ---- 123.50B 82.25A 82.25A 122.25 +5.25 117.00 32 32 3875 101.75 119.50B 79.25A 119.25B 118.50 +5.25 1 113.25 3880 87.75 115.75B 76.00A 86.00A 114.50 +5.00 17 109.50 3885 88.25 111.75B 73.00A 111.75B 110.75 +4.75 1 106.00 3890 81.25 108.00B 70.25A 79.50A 107.00 +4.50 1 102.50 1 2 3895 ---- 104.50B 67.25A 67.25A 103.25 +4.25 99.00 3900 80.00 100.75B 64.50A 100.25B 99.75 +4.25 126 95.50 3905 62.00 97.25B 61.75A 97.25B 96.25 +4.00 11 92.25 1 3910 59.25 93.75B 59.00A 93.75B 92.50 +3.75 15 88.75 3915 68.75 90.25B 56.50A 90.25B 89.25 +3.75 24 85.50 1 3920 54.25 86.75B 54.00A 86.75B 85.75 +3.50 16 82.25 1 1 3925 54.75 83.50B 51.50A 83.50B 82.50 +3.25 22 79.25 1 1 3930 54.75 80.25B 49.00 80.25B 79.00 +3.00 18 76.00 1 1 3935 57.75 77.00B 46.75 77.00B 75.75 +2.75 23 73.00 1 1 3940 58.50 73.75B 44.25A 73.75B 72.75 +2.75 12 70.00 45 50 3945 55.75 70.75B 42.25A 55.75A 69.50 +2.25 15 67.25 1 2 3950 57.50 67.75B 40.00A 64.50A 66.50 +2.25 1422 64.25 3955 52.75 64.75B 38.00A 50.50A 63.50 +2.00 42 61.50 2 2 3960 46.25 61.75B 36.00A 61.75B 60.75 +2.00 39 58.75 3965 48.25 59.00B 34.00A 59.00B 57.75 +1.50 16 56.25 1 1 3970 43.75 56.25B 32.25A 56.25B 55.00 +1.50 32 53.50 2 27 3975 44.25 53.75B 30.25A 53.50B 52.50 +1.50 55 51.00 4 25 3980 40.25 51.00B 28.50A 51.00B 49.75 +1.00 69 48.75 2 21 3985 38.50 48.50B 26.75A 26.75A 47.25 +1.00 58 46.25 4 21 3990 36.25 46.00B 25.25A 34.75A 44.75 +.75 29 44.00 1 7 3995 23.75 43.50B 23.75 43.50B 42.50 +.75 33 41.75 3 19 4000 35.00 41.25B 22.00 41.25B 40.00 +.25 703 39.75 19 73 4005 27.25 39.00B 20.75A 39.00B 37.75 +.25 10 37.50 3 3 4010 ---- 36.75B 19.50A 36.75B 35.75 +.25 15 35.50 11 18 4015 19.50 34.75B 18.25A 34.75B 33.50 -.25 75 33.75 20 46 4020 28.25 32.75B 17.00A 32.50B 31.50 -.25 11 31.75 400 400 4025 21.25 30.75B 16.00A 30.75B 29.75 -.25 36 30.00 2 72 4030 23.25 29.00B 14.75A 17.50A 27.75 -.50 31 28.25 38 34 4035 23.00 27.00B 13.75A 27.00B 26.00 -.75 62 26.75 8 31 4040 20.50 25.50B 13.00A 25.25B 24.50 -.75 31 25.25 11 35 4045 19.25 19.25 12.00 23.75B 22.75 -1.00 24 23.75 10 8 4050 18.00 18.00 11.25A 16.00A 21.25 -1.00 289 22.25 15 34 4055 ---- ---- 10.25A 10.25A 19.75 -1.00 20.75 36 69 4060 11.25 14.25 9.75A 19.25B 18.50 -1.00 46 19.50 7 10 4065 14.00 14.00 9.00A 10.50A 17.25 -1.00 131 18.25 29 45 4070 10.50 10.50 8.25A 16.75B 16.00 -1.00 16 17.00 53 4075 10.50 10.50 7.75A 15.50B 14.75 -1.25 54 16.00 71 130 4080 12.25 12.25 7.00A 14.25B 13.75 -1.00 34 14.75 11 9 4085 ---- ---- 6.50A 6.50A 12.75 -1.00 13.75 43 40 4090 ---- ---- 6.00A 6.00A 11.75 -1.00 12.75 2 75 4095 7.75 8.25 5.50A 11.25B 10.75 -1.00 3 11.75 15 11 4100 9.00 9.00 5.25 10.25B 10.00 -1.00 523 11.00 33 132 4105 4.85 4.85 4.70A 9.50B 9.25 -1.00 1 10.25 4 18 4110 7.50 7.50 4.30 8.75B 8.50 -.75 40 9.25 2 38 4115 5.50 5.50 4.00A 8.00B 7.75 -.75 9 8.50 48 4120 6.50 6.50 3.70A 4.40A 7.25 -.75 76 8.00 34 322 4125 5.25 5.25 3.40A 6.75B 6.50 -.75 8 7.25 19 57 4130 5.25 5.25 3.15A 6.25B 6.00 -.75 20 6.75 1 130 4135 6.00 6.00 2.90A 5.75B 5.50 -.75 31 6.25 170 4140 3.05 3.05 2.70A 5.25B 5.00 -.75 6 5.75 8 86 4145 4.40 4.40 2.50A 4.85B 4.65 -.60 63 5.25 130 173 4150 3.80 3.95 2.30A 4.40B 4.25 -.55 19 4.80 5 110 4155 3.25 3.25 2.10A 2.50A 3.90 -.50 28 4.40 52 4160 2.90 2.90 1.95A 3.70B 3.55 -.50 9 4.05 6 22 4165 2.65 2.65 1.80A 3.35B 3.25 -.45 17 3.70 44 4170 2.05 2.55 1.65A 3.05B 2.95 -.45 9 3.40 23 59 4175 2.40 2.40 1.55A 2.20A 2.70 -.40 6 3.10 19 127 4180 1.75 2.45 1.40A 2.35A 2.50 -.35 17 2.85 28 671 4185 1.45 1.50 1.30A 2.35B 2.25 -.40 12 2.65 16 4190 ---- ---- 1.20A 1.20A 2.10 -.30 2.40 15 61 4195 1.50 1.50 1.10A 1.95B 1.90 -.30 1 2.20 43 51 4200 1.70 1.70 1.05A 1.75B 1.75 -.30 3 2.05 21 652 4205 ---- ---- .95A .95A 1.60 -.25 1.85 25 147 4210 ---- ---- .90A .90A 1.45 -.25 1.70 66 83 4215 1.10 1.30 .80A 1.25A 1.30 -.25 11 1.55 27 4220 ---- ---- .75A .75A 1.20 -.25 1.45 29 76 4225 ---- ---- .70A .70A 1.10 -.20 1.30 10 143 4230 ---- ---- .65A .65A 1.00 -.20 1 1.20 3 56 4235 .75 .75 .60A .90B .90 -.20 10 1.10 20 25 4240 ---- ---- .55A .55A .80 -.20 1.00 161 4245 ---- ---- .50A .50A .75 -.20 .95 20 53 4250 .45 .45 .45 .65B .65 -.20 1 .85 61 154 4255 ---- ---- .45A .45A .60 -.20 .80 40 4260 ---- ---- .40A .40A .55 -.15 27 .70 278 4265 ---- ---- .40A .40A .50 -.15 .65 11 25 4270 ---- ---- .35A .35A .45 -.15 .60 24 29 4275 .35 .40 .35 .35A .40 -.15 21 .55 20 27 4280 ---- ---- .30A .30A .35 -.15 .50 30 69 4285 ---- ---- .30A .30A .35 -.10 .45 84 4290 ---- ---- .25A .25A .30 -.15 .45 6 4295 ---- ---- .25A .25A .30 -.10 .40 55 4300 ---- ---- .25A .25A .25 -.10 .35 1 18 4305 ---- ---- .20A .20A .25 -.10 .35 16 4310 ---- ---- .20A .20A .20 -.10 .30 17 4315 ---- ---- .20A .20A .20 -.10 .30 73 4320 ---- ---- .20A .20A .20 -.05 .25 101 4325 ---- ---- .15A .15A .20 -.05 .25 17 4330 .15 .15 .15 .15 .15 -.05 1 .20 31 4335 ---- ---- .15A .15A .15 -.05 .20 42 4340 ---- ---- .15A .15A .15 -.05 .20 89 4345 ---- ---- .15A .15A .15 -.05 .20 1 1 4350 ---- ---- ---- ---- .10 -.05 .15 1 101 4355 ---- ---- ---- ---- .10 -.05 .15 1 4360 ---- ---- .10A .10A .10 -.05 .15 5 4365 ---- ---- .10A .10A .10 -.05 .15 18 4370 ---- ---- .10A .10A .10 -.05 .15 4375 ---- ---- ---- ---- .10 UNCH .10 11 4380 ---- ---- ---- ---- .10 UNCH .10 106 4385 ---- ---- ---- ---- .10 UNCH .10 1 4390 ---- ---- ---- ---- .05 -.05 .10 5 4395 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 288 4405 ---- ---- ---- ---- .05 -.05 .10 40 4410 ---- ---- ---- ---- .05 -.05 .10 4415 ---- ---- ---- ---- .05 -.05 .10 25 4420 ---- ---- ---- ---- .05 -.05 .10 110 4425 ---- ---- ---- ---- .05 -.05 .10 9 4430 ---- ---- ---- ---- .05 UNCH .05 4435 ---- ---- ---- ---- .05 UNCH .05 78 4440 ---- ---- ---- ---- .05 UNCH .05 354 4445 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 355 4455 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 10 4490 ---- ---- ---- ---- CAB -.05 .05 1 4495 ---- ---- ---- ---- CAB -.05 .05 99 4500 ---- ---- ---- ---- CAB -.05 .05 519 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 164 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 102 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 12 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3160.75B 3109.25A 3159.75B 3166.75 +12.50 3154.25 900 ---- 3060.75B 3009.50A 3059.75B 3066.75 +12.50 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4762 1600 8852 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- .05 +.05 1 CAB 1 1 2500 ---- ---- ---- ---- .05 UNCH .05 156 203 2550 ---- ---- ---- ---- .05 UNCH .05 5 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 UNCH .10 10 2900 .15 .15 .10A .10A .10 UNCH 5 .10 56 2950 .15 .15 .15 .15 .15 UNCH 15 .15 5 58 3000 .30 .30 .15A .15A .15 -.05 1 .20 10 3050 .25 .25 .15 .15 .20 UNCH 104 .20 125 3090 ---- .30B ---- .30B .20 -.05 .25 50 3100 .30 .30 .25A .25A .20 -.05 170 .25 30 3110 ---- .35B ---- .35B .25 UNCH .25 3120 ---- .35B .25A .35B .25 -.05 .30 14 3130 ---- .35B ---- .35B .25 -.05 .30 3140 ---- .40B ---- .40B .25 -.05 .30 3150 ---- .40B ---- .40B .25 -.05 .30 3160 ---- .40B .30A .40B .25 -.10 .35 3170 ---- .45B .30A .45B .30 -.05 .35 3180 ---- .45B ---- .45B .30 -.05 .35 3190 ---- .45B ---- .45B .30 -.05 .35 103 3200 ---- .50B .35A .50B .30 -.10 24 .40 180 3210 .50 .50 .35A .35A .30 -.10 5 .40 5 3220 ---- .55B ---- .55B .35 -.05 .40 3230 ---- .55B .40A .55B .35 -.10 .45 3240 ---- .60B .40A .60B .35 -.10 .45 3250 ---- .60B ---- .60B .35 -.10 .45 8 3260 ---- .65B .45A .65B .40 -.10 .50 3270 ---- .70B .45A .70B .40 -.10 .50 1 1 3280 ---- .70B .45A .70B .40 -.15 .55 134 3290 ---- .75B .50A .75B .45 -.10 .55 1 76 3300 .75 .80B .50A .80B .45 -.10 11 .55 16 346 3310 ---- .85B .55A .85B .50 -.10 .60 1 3320 ---- .90B .55A .90B .50 -.10 .60 10 10 3330 ---- .95B .55A .95B .50 -.15 6 .65 6 3340 ---- 1.00B .60A 1.00B .55 -.15 .70 13 3350 .85 1.05B .60A .95B .55 -.15 1 .70 810 3360 ---- 1.10B .65A 1.10B .60 -.15 .75 10 3370 ---- 1.15B .65A 1.15B .60 -.15 1 .75 1 1 3380 .90 1.25B .70A 1.10B .65 -.15 2 .80 1 5 3390 1.20 1.30B .70A .70A .65 -.20 1 .85 9 3400 1.05 1.35B .75A 1.30B .70 -.20 1 .90 139 3410 1.25 1.45B .80A 1.35B .75 -.20 1 .95 45 45 3420 ---- 1.55B .80A 1.55B .75 -.20 5 .95 25 3430 ---- 1.65B .85A 1.65B .80 -.20 1.00 94 3440 1.00 1.70B .90A .90A .85 -.20 3 1.05 9 3450 ---- 1.80B .90A 1.80B .90 -.25 16 1.15 91 3460 1.00 1.95B .95A 1.00 .95 -.25 1 1.20 1 10 3470 1.00 2.05B 1.00 1.00 1.00 -.25 4 1.25 2 17 3480 1.00 2.20B 1.00 1.10B 1.05 -.25 1 1.30 4 43 3490 2.10 2.30B 1.10A 1.10A 1.10 -.30 5 1.40 69 3500 ---- 2.45B 1.15A 2.45B 1.15 -.30 24 1.45 134 267 3510 2.20 2.65B 1.25A 1.25A 1.20 -.35 5 1.55 58 3515 2.00 2.70B 1.25A 2.60B 1.25 -.35 1 1.60 3520 ---- 2.80B 1.30A 2.80B 1.25 -.40 1.65 31 3525 ---- 2.90B 1.35A 2.90B 1.30 -.40 1.70 3530 ---- 3.00B 1.35A 3.00B 1.35 -.40 1 1.75 115 85 3535 3.00 3.10B 1.40A 1.40A 1.40 -.40 11 1.80 11 35 3540 2.30 3.20B 1.45A 2.30B 1.45 -.40 64 1.85 2 65 3545 2.75 3.30B 1.50A 1.95B 1.45 -.45 31 1.90 10 12 3550 2.85 3.45B 1.50A 2.00B 1.50 -.50 83 2.00 61 3555 2.95 3.55B 1.55A 1.55A 1.55 -.50 123 2.05 8 18 3560 ---- 3.70B 1.60A 3.70B 1.60 -.50 2.10 2 60 3565 ---- 3.80B 1.65A 3.80B 1.65 -.55 2.20 5 3570 ---- 3.95B 1.70A 3.95B 1.70 -.55 2.25 2 38 3575 ---- 4.10B 1.75A 4.10B 1.75 -.60 2.35 12 11 3580 2.95 4.25B 1.85A 1.85A 1.80 -.65 2 2.45 1 47 3585 3.20 4.40B 1.90A 4.40B 1.90 -.60 3 2.50 7 19 3590 ---- 4.55B 1.95A 4.55B 1.95 -.65 2.60 1 68 3595 3.75 4.75B 2.00A 4.75B 2.00 -.70 40 2.70 6 3600 3.75 4.95B 2.05A 2.90B 2.10 -.70 123 2.80 13 321 3605 5.00 5.00 2.15A 2.15A 2.15 -.75 27 2.90 10 21 3610 5.25 5.25 2.25A 5.25B 2.25 -.75 9 3.00 12 84 3615 4.65 5.50B 2.30A 2.30A 2.30 -.85 1 3.15 16 3620 5.50 5.75B 2.40A 3.40B 2.40 -.85 72 3.25 11 189 3625 4.45 6.00B 2.45A 2.45A 2.50 -.90 13 3.40 148 371 3630 ---- 6.25B 2.55A 6.25B 2.60 -.95 3.55 72 3635 ---- 6.50B 2.65A 6.50B 2.70 -1.00 27 3.70 6 29 3640 5.75 6.75B 2.75A 4.05B 2.80 -1.05 70 3.85 43 3645 6.25 7.00B 2.85A 2.85A 2.90 -1.10 29 4.00 8 7 3650 6.75 7.25 2.95A 2.95A 3.00 -1.15 177 4.15 10 111 3655 5.25 7.75B 3.10A 7.75B 3.15 -1.20 20 4.35 11 8 3660 5.50 8.00B 3.20A 4.75B 3.25 -1.25 36 4.50 3 33 3665 7.50 8.50B 3.35A 3.35A 3.40 -1.30 21 4.70 3 69 3670 7.75 8.75B 3.50A 3.50A 3.55 -1.40 20 4.95 29 3675 7.75 9.25B 3.65A 9.25B 3.70 -1.55 31 5.25 4 17 3680 7.25 9.75 3.80A 3.80A 3.85 -1.65 159 5.50 33 34 3685 7.00 10.00B 3.95A 3.95A 4.05 -1.70 56 5.75 16 3690 9.25 10.50B 4.10A 4.10A 4.20 -1.80 197 6.00 27 3695 9.25 11.00B 4.30A 11.00B 4.40 -1.85 57 6.25 5 19 3700 10.50 11.50B 4.50A 4.50A 4.60 -1.90 590 6.50 1 160 3705 10.50 12.00B 4.70A 12.00B 4.80 -1.95 38 6.75 5 83 3710 11.00 12.50B 4.95A 4.95A 5.00 -2.00 173 7.00 98 3715 10.25 13.00B 5.25A 10.00B 5.25 -2.25 62 7.50 4 3720 ---- 13.50B 5.50A 13.50B 5.50 -2.25 3 7.75 1 17 3725 11.00 14.25B 5.75A 5.75A 5.75 -2.25 186 8.00 12 3730 10.25 14.75B 6.00A 6.00A 6.00 -2.50 65 8.50 6 55 3735 11.50 15.50B 6.25A 6.25A 6.50 -2.50 30 9.00 114 3740 12.00 16.25B 6.75A 10.00B 6.75 -2.50 43 9.25 12 38 3745 14.00 17.00B 7.00A 17.00B 7.00 -2.75 4 9.75 6 8 3750 15.00 17.75B 7.25A 11.00B 7.50 -2.75 753 10.25 249 1019 3755 15.25 18.50B 7.75A 18.50B 7.75 -3.00 6 10.75 5 16 3760 ---- 19.25B 8.00A 19.25B 8.25 -3.00 11.25 18 19 3765 12.00 20.25B 8.50A 8.50A 8.50 -3.25 6 11.75 1 2 3770 20.25 21.00B 9.00A 9.00A 9.00 -3.50 15 12.50 6 12 3775 13.50 22.00B 9.25A 9.25A 9.50 -3.50 412 13.00 40 80 3780 18.75 23.00B 9.75A 9.75A 10.00 -3.50 175 13.50 291 98 3785 18.25 24.00B 10.25A 24.00B 10.50 -3.75 1 14.25 1 11 3790 20.50 25.00B 10.75A 25.00B 11.00 -4.00 1 15.00 3795 ---- 26.00B 11.25A 11.25A 11.50 -4.25 15.75 8 3800 19.50 27.25B 12.00A 12.00A 12.00 -4.25 204 16.25 156 2508 3805 24.75 28.50B 12.50A 12.50A 12.75 -4.50 13 17.25 27 3810 27.50 29.75B 13.25A 13.25A 13.25 -4.75 78 18.00 5 20 3815 23.00 30.75B 13.75A 25.00B 14.00 -4.75 42 18.75 202 3820 25.00 32.25B 14.50A 32.25B 14.75 -5.00 14 19.75 32 3825 24.75 33.50B 15.25A 22.00B 15.50 -5.00 94 20.50 46 189 3830 28.00 35.00B 16.00A 16.00A 16.25 -5.25 56 21.50 7 13 3835 32.00 36.25B 16.75A 29.75B 17.00 -5.50 55 22.50 11 3840 30.50 37.75B 17.50A 17.50A 17.75 -5.75 16 23.50 3845 30.75 39.50B 18.50A 18.50A 18.75 -5.75 20 24.50 5 5 3850 37.00 41.00B 19.25A 20.25A 19.50 -6.25 342 25.75 11 519 3855 35.00 42.75B 20.25A 20.25A 20.50 -6.25 69 26.75 8 42 3860 34.25 44.50B 21.25A 21.25A 21.50 -6.50 19 28.00 2 3865 40.00 46.25B 22.25A 22.25A 22.50 -6.75 31 29.25 7 32 3870 47.25 48.00B 23.25A 23.25A 23.50 -7.00 15 30.50 8 27 3875 35.75 50.00B 24.25A 27.50B 24.75 -7.00 55 31.75 7 19 3880 37.25 51.75B 25.50A 25.50A 26.00 -7.25 175 33.25 36 37 3885 52.25 53.75B 26.75A 26.75A 27.00 -7.50 7 34.50 9 3890 54.75 56.00B 28.00A 38.75B 28.25 -7.75 54 36.00 3895 57.25 58.00B 29.25A 29.25A 29.75 -7.75 22 37.50 2 249 3900 43.75 60.25B 30.50A 30.50A 31.00 -8.00 328 39.00 132 148 3905 45.50 62.50B 32.00A 61.00B 32.50 -8.25 29 40.75 2 2 3910 52.25 64.75B 33.50A 37.50B 34.00 -8.50 23 42.50 8 31 3915 54.25 67.25B 35.00A 35.00A 35.50 -8.50 5 44.00 31 34 3920 59.00 69.75B 36.50A 50.50B 37.00 -9.00 34 46.00 42 120 3925 63.00 72.25B 38.00A 52.50B 38.75 -9.00 15 47.75 66 201 3930 60.00 74.75B 39.75A 54.00B 40.25 -9.25 42 49.50 5 6 3935 52.25 77.25B 41.50A 43.00A 42.00 -9.50 284 51.50 41 38 3940 61.75 80.00B 43.25A 59.00B 44.00 -9.50 32 53.50 26 48 3945 58.00 82.75B 45.25A 45.25A 45.75 -10.00 2 55.75 27 35 3950 62.00 85.75B 47.25A 48.50A 47.75 -10.00 26 57.75 98 64 3955 69.00 88.50B 49.25A 49.25A 49.75 -10.25 5 60.00 7 27 3960 66.50 91.50B 51.25A 68.50B 52.00 -10.25 18 62.25 45 60 3965 68.25 94.75B 53.50A 68.50B 54.00 -10.75 1 64.75 48 97 3970 81.25 97.75B 55.75A 83.50B 56.25 -10.75 1 67.00 39 59 3975 87.50 101.00B 58.00A 58.00A 58.75 -10.75 3 69.50 2 172 3980 87.50 104.25B 60.50A 60.50A 61.00 -11.25 6 72.25 1 11 3985 84.25 107.50B 62.75A 105.50B 63.50 -11.25 18 74.75 9 12 3990 98.75 111.00B 65.25A 65.25A 66.00 -11.50 3 77.50 1 44 3995 ---- 114.50B 67.75A 114.50B 68.50 -11.75 80.25 13 19 4000 98.00 118.00B 70.50A 91.25B 71.25 -12.00 11 83.25 126 223 4005 ---- 121.75B 73.25A 121.75B 74.00 -12.00 86.00 168 4010 ---- 125.25B 76.00A 125.25B 77.00 -12.00 89.00 1 36 4015 ---- 129.00B 79.00A 129.00B 79.75 -12.50 92.25 17 4020 118.25 132.75B 82.00A 82.00A 82.75 -12.50 1 95.25 19 49 4025 ---- 136.75B 85.00A 136.75B 86.00 -12.50 98.50 110 351 4030 ---- 139.00B 88.00A 139.00B 89.00 -12.75 1 101.75 2 4035 ---- 138.25B 91.25A 138.25B 92.25 -13.00 105.25 16 4040 ---- 139.00B 94.50A 138.75B 95.50 -13.00 3 108.50 102 4045 ---- 139.25B 98.00A 139.25B 99.00 -13.00 112.00 21 4050 133.25 147.00B 101.50A 101.50A 102.50 -13.25 3 115.75 1 267 4055 ---- 145.75B 105.00A 144.25B 106.00 -13.25 119.25 107 4060 ---- 150.00B 108.50A 144.00B 109.75 -13.25 123.00 216 4065 ---- 154.00B 112.25A 112.25A 113.25 -13.50 126.75 44 4070 ---- 158.25B 116.00A 152.00B 117.00 -13.50 130.50 123 4075 155.50 162.50B 119.75A 157.00B 121.00 -13.25 1 134.25 4 50 4080 ---- 166.75B 123.50A 160.25B 124.75 -13.50 138.25 56 4085 ---- 171.00B 141.00A 141.00A 128.75 -13.50 142.25 31 4090 ---- 175.25B 145.50A 167.50B 132.75 -13.50 146.25 101 4095 ---- 179.75B 149.75A 171.75B 137.00 -13.25 150.25 5 4100 ---- 194.25B 146.75A 146.75A 141.25 -13.25 3 154.50 240 4105 ---- 188.50B 158.25A 181.25B 145.25 -13.25 158.50 47 4110 ---- 193.00B ---- 185.75B 149.50 -13.25 162.75 4 4115 ---- 197.50B ---- 191.00B 154.00 -13.00 167.00 23 4120 ---- 202.00B ---- 195.50B 158.25 -13.00 171.25 22 4125 ---- 206.50B ---- 198.25B 162.75 -13.00 1 175.75 178 4130 ---- 211.25B ---- 202.75B 167.25 -12.75 180.00 134 4135 ---- 215.75B ---- 207.25B 171.75 -12.75 184.50 21 4140 ---- 220.50B ---- 215.00B 176.25 -12.75 189.00 73 4145 ---- 225.00B ---- 220.50B 180.75 -12.75 193.50 25 4150 ---- 241.75B 189.25A 189.25A 185.25 -13.00 3 198.25 204 4155 ---- 234.50B ---- 229.50B 190.00 -12.75 202.75 7 4160 ---- 239.25B ---- 234.00B 194.75 -12.75 207.50 10 4165 ---- 244.00B ---- 239.00B 199.25 -12.75 212.00 11 4170 ---- 248.75B ---- 242.25B 204.00 -12.75 216.75 52 4175 ---- 253.25B ---- 248.50B 208.75 -12.75 1 221.50 52 4180 ---- 258.25B ---- 253.00B 213.50 -12.75 226.25 20 4185 ---- 263.00B ---- 256.25B 218.50 -12.50 231.00 17 4190 ---- 267.75B ---- 263.00B 223.25 -12.50 235.75 20 4195 ---- 272.50B ---- 267.75B 228.00 -12.50 240.50 29 4200 ---- 290.75B 237.25A 237.25A 232.75 -12.50 245.25 1 9 4205 ---- 282.25B ---- 277.50B 237.75 -12.50 250.25 1 4210 ---- 287.00B ---- 281.00B 242.50 -12.50 255.00 47 4215 ---- 291.75B ---- 285.50B 247.50 -12.50 260.00 4220 ---- 296.75B ---- 290.50B 252.25 -12.50 264.75 2 4225 ---- 301.50B ---- 297.00B 257.25 -12.50 269.75 18 4230 ---- 306.50B ---- 301.75B 262.00 -12.50 274.50 1 4235 ---- 311.25B ---- 305.50B 267.00 -12.50 279.50 1 4240 ---- 326.00B 279.75A 326.00B 272.00 -12.25 284.25 5 4245 ---- 321.00B ---- 314.50B 276.75 -12.50 289.25 4250 ---- 339.25B 288.00A 288.00A 281.75 -12.50 294.25 17 4255 ---- 339.50B 297.50A 337.75B 286.75 -12.25 299.00 1 4260 ---- 343.25B 299.50A 299.50A 291.50 -12.50 304.00 19 4265 ---- 347.00B 306.25A 345.75B 296.50 -12.50 309.00 1 4270 ---- 356.00B 310.50A 356.00B 301.50 -12.50 314.00 8 4275 ---- 360.75B 314.25A 360.75B 306.50 -12.25 318.75 2 4280 ---- 364.50B 319.50A 363.00B 311.50 -12.25 323.75 19 4285 ---- 371.00B 326.50A 371.00B 316.50 -12.25 328.75 19 4290 ---- 365.25B ---- 359.75B 321.25 -12.50 333.75 4295 ---- 370.25B ---- 363.00B 326.25 -12.50 338.75 4300 ---- 389.00B 335.75A 335.75A 331.25 -12.25 343.50 20 4305 ---- 389.75B 345.25A 389.75B 336.25 -12.25 348.50 1 4310 ---- 379.00B ---- 378.00B 341.25 -12.25 353.50 4315 ---- 384.25B ---- 384.25B 346.25 -12.25 358.50 4320 ---- 405.50B 359.00A 404.50B 351.25 -12.25 363.50 1 4325 ---- 394.25B ---- 394.25B 356.25 -12.25 368.50 4330 ---- 399.00B ---- 399.00B 361.25 -12.25 373.50 4335 ---- 404.25B ---- 404.25B 366.25 -12.25 378.50 4340 ---- 409.00B ---- 409.00B 371.25 -12.25 383.50 4345 ---- 414.00B ---- 411.75B 376.25 -12.25 388.50 4350 416.50 438.50B 386.75A 437.25B 381.25 -12.25 2 393.50 2 4355 ---- 424.00B ---- 424.00B 386.00 -12.25 398.25 4360 ---- 429.00B ---- 429.00B 391.00 -12.25 403.25 4365 ---- 434.00B ---- 434.00B 396.00 -12.25 408.25 4370 ---- 439.00B ---- 439.00B 401.00 -12.25 413.25 4375 ---- 444.00B ---- 444.00B 406.00 -12.25 418.25 4380 ---- 448.50B ---- 448.50B 411.00 -12.25 423.25 4385 ---- 453.50B ---- 453.50B 416.00 -12.25 428.25 4390 ---- 475.00B 430.50A 475.00B 421.00 -12.25 433.25 3 4395 ---- 463.50B ---- 459.00B 426.00 -12.25 438.25 4400 ---- 488.25B 436.75A 436.75A 431.00 -12.25 443.25 4405 ---- 473.50B ---- 473.50B 436.00 -12.25 448.25 4410 ---- 478.50B ---- 478.50B 441.00 -12.25 453.25 4415 ---- 483.50B ---- 480.50B 446.00 -12.25 458.25 4420 ---- 488.50B ---- 484.00B 451.00 -12.25 463.25 4425 ---- 493.50B ---- 488.75B 456.00 -12.25 468.25 4430 ---- 498.50B ---- 493.75B 461.00 -12.25 473.25 4435 ---- 503.50B ---- 498.75B 466.00 -12.25 478.25 4440 ---- 508.50B ---- 504.00B 471.00 -12.25 483.25 4445 ---- 513.50B ---- 509.00B 476.00 -12.25 488.25 4450 ---- 538.75B 487.00A 487.00A 481.00 -12.25 493.25 4455 ---- 523.25B ---- 519.00B 486.00 -12.25 498.25 4460 ---- 528.25B ---- 524.25B 491.00 -12.25 503.25 4465 ---- 533.25B ---- 529.00B 496.00 -12.25 508.25 4470 ---- 538.25B ---- 534.00B 501.00 -12.25 513.25 4475 ---- 543.25B ---- 539.00B 506.00 -12.25 518.25 4480 ---- 548.25B ---- 544.25B 511.00 -12.25 523.25 4485 ---- 553.25B ---- 549.00B 516.00 -12.25 528.25 4490 ---- 558.25B ---- 554.00B 521.00 -12.25 533.25 4495 ---- 563.25B ---- 559.00B 526.00 -12.25 538.25 4500 ---- 588.25B 534.75A 534.75A 531.00 -12.25 543.25 4505 ---- 573.25B ---- 569.00B 536.00 -12.25 548.25 4510 ---- 578.75B ---- 578.75B 541.00 -12.25 553.25 4515 ---- 583.75B ---- 581.50B 546.00 -12.25 558.25 4520 ---- 588.75B ---- 588.75B 551.00 -12.25 563.25 4525 ---- 593.75B ---- 593.75B 556.00 -12.25 568.25 4530 ---- 598.75B ---- 598.75B 561.00 -12.00 573.00 4540 ---- 608.75B ---- 608.75B 571.00 -12.00 583.00 4550 ---- 638.50B 586.75A 586.75A 580.75 -12.25 593.00 4560 ---- 628.75B ---- 628.75B 590.75 -12.25 603.00 4570 ---- 638.75B ---- 638.75B 600.75 -12.25 613.00 4580 ---- 648.75B ---- 648.75B 610.75 -12.25 623.00 4590 ---- 658.75B ---- 658.75B 620.75 -12.25 633.00 4600 ---- 688.75B 636.50A 636.50A 630.75 -12.25 643.00 4610 ---- 678.75B ---- 676.50B 640.75 -12.25 653.00 4620 ---- 688.75B ---- 686.50B 650.75 -12.25 663.00 4630 ---- 698.75B ---- 696.50B 660.75 -12.25 673.00 4640 ---- 708.75B ---- 705.00B 670.75 -12.25 683.00 4650 ---- 738.25B 685.50A 685.50A 680.75 -12.25 693.00 4660 ---- 728.75B ---- 725.00B 690.75 -12.25 703.00 4670 ---- 738.75B ---- 735.00B 700.75 -12.25 713.00 4680 ---- 748.25B ---- 748.25B 710.75 -12.25 723.00 4690 ---- 758.75B ---- 756.50B 720.75 -12.25 733.00 4700 ---- 788.50B 736.50A 736.50A 730.75 -12.25 743.00 4710 ---- 778.25B ---- 778.25B 740.75 -12.25 753.00 4720 ---- 788.25B ---- 788.25B 750.75 -12.25 763.00 4730 ---- 798.25B ---- 798.25B 760.75 -12.25 773.00 4740 ---- 808.25B ---- 808.25B 770.75 -12.25 783.00 4750 ---- 838.00B 784.75A 784.75A 780.75 -12.25 793.00 4800 ---- 888.75B 836.75A 836.75A 830.75 -12.25 843.00 4850 ---- 937.50B 884.50A 884.50A 880.75 -12.00 892.75 4900 ---- 987.50B 936.25A 936.25A 930.75 -12.00 942.75 4950 ---- 1038.50B 986.50A 986.50A 980.50 -12.25 992.75 5000 ---- 1088.00B 1035.25A 1035.25A 1030.50 -12.25 1042.75 5050 ---- 1138.25B 1086.25A 1086.25A 1080.50 -12.25 1092.75 5100 ---- 1188.25B 1136.25A 1136.25A 1130.50 -12.25 1142.75 5150 ---- 1238.50B 1186.50A 1186.50A 1180.50 -12.25 1192.75 5200 ---- 1288.25B 1236.50A 1236.50A 1230.50 -12.00 1242.50 5300 ---- 1388.25B 1335.00A 1335.00A 1330.50 -12.00 1342.50 5400 ---- 1488.00B 1436.00A 1436.00A 1430.25 -12.25 1442.50 5500 ---- 1587.75B 1535.00A 1535.00A 1530.25 -12.25 1542.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6766 2671 15624 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2955.25B 2922.00A 2955.25B 2966.75 +12.50 2954.25 1100 ---- ---- 2822.00A 2822.00A 2866.75 +12.50 2854.25 1200 ---- 2754.50B 2722.00A 2722.00A 2766.75 +12.50 2754.25 1300 ---- 2655.25B 2622.00A 2654.75B 2666.75 +12.25 2654.50 1400 ---- 2555.50B 2522.00A 2555.50B 2567.00 +12.50 2554.50 1500 ---- 2455.00B 2422.25A 2422.25A 2467.00 +12.50 2454.50 1600 ---- 2355.00B 2322.75A 2322.75A 2367.00 +12.25 2354.75 1700 ---- ---- 2222.25A 2222.25A 2267.25 +12.50 2254.75 1800 ---- 2155.75B 2122.50A 2155.75B 2167.25 +12.50 2154.75 1900 ---- 2055.25B 2022.25A 2022.25A 2067.25 +12.25 2055.00 2000 ---- 1955.25B 1922.50A 1922.50A 1967.25 +12.25 1955.00 2100 ---- 1856.00B 1822.75A 1856.00B 1867.50 +12.50 1855.00 2200 ---- 1756.00B 1722.75A 1756.00B 1767.50 +12.25 1755.25 2300 ---- 1655.50B 1622.50A 1622.50A 1667.50 +12.25 1655.25 2400 ---- ---- 1523.00A 1523.00A 1567.75 +12.50 1555.25 2450 ---- 1506.25B 1473.00A 1506.25B 1517.75 +12.50 1505.25 2500 ---- ---- 1422.75A 1422.75A 1467.75 +12.25 1455.50 2550 ---- ---- 1372.75A 1372.75A 1417.75 +12.25 1405.50 2600 ---- 1356.00B 1324.00A 1324.00A 1367.75 +12.25 1355.50 2650 ---- ---- 1273.25A 1273.25A 1318.00 +12.50 1305.50 2700 ---- 1255.75B 1223.25A 1223.25A 1268.00 +12.50 1255.50 2750 ---- 1206.50B 1173.00A 1206.50B 1218.00 +12.25 1205.75 2800 ---- ---- 1123.00A 1123.00A 1168.00 +12.25 1155.75 2850 ---- ---- 1073.50A 1073.50A 1118.25 +12.50 1105.75 2900 ---- 1056.00B 1023.50A 1023.50A 1068.25 +12.50 1055.75 2950 ---- 1007.00B 973.50A 1007.00B 1018.25 +12.25 1006.00 3000 ---- 956.25B 923.50A 923.50A 968.25 +12.25 956.00 3050 ---- 906.25B 873.50A 873.50A 918.50 +12.50 906.00 3100 ---- 856.50B 823.50A 823.50A 868.50 +12.25 856.25 3150 ---- 806.50B 773.75A 773.75A 818.75 +12.50 806.25 3170 ---- ---- ---- 763.00A 798.75 UNCH ---- 3180 ---- ---- ---- 753.00A 788.75 UNCH ---- 3190 ---- ---- ---- 743.00A 778.75 UNCH ---- 3200 ---- 757.50B 724.25A 757.50B 768.75 +12.25 756.50 3210 ---- ---- 725.75A 725.75A 758.75 +12.25 746.50 3220 ---- ---- 713.25A 713.25A 748.75 +12.25 736.50 3230 ---- ---- 703.25A 703.25A 738.75 +12.25 726.50 3240 ---- ---- 693.25A 693.25A 728.75 +12.25 716.50 3250 ---- ---- 674.25A 674.25A 719.00 +12.25 706.75 3260 ---- ---- 673.25A 673.25A 709.00 +12.25 696.75 3270 ---- ---- 663.25A 663.25A 699.00 +12.25 686.75 3280 ---- ---- 656.00A 656.00A 689.00 +12.25 676.75 3290 ---- ---- 643.00A 643.00A 679.00 +12.25 666.75 3300 ---- 657.00B 624.75A 624.75A 669.00 +12.25 656.75 3310 ---- ---- 626.25A 626.25A 659.00 +12.00 647.00 3320 ---- ---- 613.25A 613.25A 649.25 +12.25 637.00 3330 ---- ---- 603.25A 603.25A 639.25 +12.25 627.00 3340 ---- ---- 593.75A 593.75A 629.25 +12.25 617.00 3350 ---- 607.25B 574.75A 574.75A 619.25 +12.25 607.00 3360 ---- ---- 574.75A 574.75A 609.25 +12.00 597.25 3370 ---- ---- 565.00A 565.00A 599.25 +12.00 587.25 3380 ---- ---- 555.00A 555.00A 589.50 +12.25 577.25 3390 ---- ---- 545.00A 545.00A 579.50 +12.25 567.25 3400 ---- ---- 525.25A 525.25A 569.50 +12.00 557.50 3410 ---- ---- 525.25A 525.25A 559.50 +12.00 547.50 3420 ---- ---- 515.50A 515.50A 549.50 +12.00 537.50 3430 ---- ---- 505.50A 505.50A 539.75 +12.00 527.75 3440 ---- ---- 496.25A 496.25A 529.75 +12.00 517.75 3450 ---- 508.25B 476.25A 476.25A 519.75 +12.00 507.75 3460 ---- ---- 476.50A 476.50A 510.00 +12.00 498.00 3470 ---- ---- 466.75A 466.75A 500.00 +12.00 488.00 3480 ---- ---- 456.75A 456.75A 490.00 +11.75 478.25 3490 ---- ---- 447.00A 447.00A 480.25 +12.00 468.25 3500 ---- 458.75B 427.00A 427.00A 470.25 +11.75 458.50 3510 ---- ---- 426.75A 426.75A 460.25 +11.75 448.50 3520 ---- ---- 407.00A 407.00A 450.50 +11.75 438.75 3530 ---- ---- 397.00A 397.00A 440.50 +11.50 429.00 3540 ---- ---- 387.25A 387.25A 430.75 +11.50 419.25 3550 ---- 410.50B 377.25A 410.50B 421.00 +11.75 409.25 3560 ---- ---- 367.50A 367.50A 411.00 +11.50 399.50 3565 ---- ---- ---- 362.50A 406.25 UNCH ---- 3570 ---- ---- 357.75A 357.75A 401.25 +11.50 389.75 3575 ---- ---- ---- 352.75A 396.25 UNCH ---- 3580 ---- ---- 348.00A 348.00A 391.50 +11.25 380.25 3585 ---- ---- ---- 343.00A 386.50 UNCH ---- 3590 ---- ---- 338.25A 338.25A 381.75 +11.25 370.50 3595 ---- ---- 333.25A 333.25A 376.75 +11.25 365.50 3600 ---- ---- 328.50A 328.50A 372.00 +11.25 360.75 3605 ---- ---- 323.75A 323.75A 367.00 +11.00 356.00 3610 ---- ---- 319.00A 319.00A 362.25 +11.25 351.00 3615 ---- ---- 314.00A 314.00A 357.25 +11.00 346.25 3620 ---- ---- 309.25A 309.25A 352.50 +11.00 341.50 3625 ---- ---- 304.50A 304.50A 347.50 +10.75 336.75 3630 ---- ---- 299.75A 299.75A 342.75 +10.75 332.00 3635 ---- ---- 295.00A 295.00A 338.00 +10.75 327.25 3640 ---- ---- 290.25A 290.25A 333.00 +10.50 322.50 3645 ---- ---- 285.50A 285.50A 328.25 +10.50 317.75 3650 ---- ---- 280.75A 280.75A 323.50 +10.50 313.00 3655 ---- ---- 276.25A 276.25A 318.75 +10.50 308.25 3660 ---- ---- 271.25A 271.25A 314.00 +10.50 303.50 3665 ---- ---- 266.75A 266.75A 309.00 +10.25 298.75 3670 ---- ---- 262.00A 262.00A 304.25 +10.25 294.00 3675 ---- ---- 257.50A 257.50A 299.50 +10.25 289.25 3680 ---- ---- 252.75A 252.75A 294.75 +10.00 284.75 3685 ---- ---- 248.25A 248.25A 290.00 +10.00 280.00 3690 ---- ---- 243.75A 243.75A 285.25 +9.75 275.50 3695 ---- ---- 239.25A 239.25A 280.50 +9.75 270.75 3700 ---- ---- 234.50A 234.50A 276.00 +9.75 266.25 3705 ---- ---- 230.25A 230.25A 271.25 +9.75 261.50 3710 ---- ---- 225.75A 225.75A 266.50 +9.50 257.00 3715 ---- ---- 221.25A 221.25A 262.00 +9.50 252.50 3720 ---- ---- 216.75A 216.75A 257.25 +9.25 248.00 3725 ---- ---- 212.25A 212.25A 252.50 +9.00 243.50 3730 ---- ---- 208.00A 208.00A 248.00 +9.00 239.00 3735 ---- ---- 203.50A 203.50A 243.50 +9.00 234.50 3740 ---- ---- 199.25A 199.25A 238.75 +8.75 230.00 3745 ---- ---- 181.75A 181.75A 234.25 +8.75 225.50 3750 ---- ---- 177.50A 177.50A 229.75 +8.75 221.00 3755 ---- ---- 173.50A 173.50A 225.25 +8.50 216.75 3760 ---- ---- 169.25A 169.25A 220.75 +8.50 212.25 3765 ---- ---- 165.25A 165.25A 216.25 +8.25 208.00 3770 ---- ---- 161.25A 161.25A 211.75 +8.00 203.75 3775 ---- ---- 157.50A 157.50A 207.25 +7.75 199.50 3780 ---- ---- 153.50A 153.50A 203.00 +8.00 195.00 3785 ---- ---- 149.50A 149.50A 198.50 +7.50 191.00 3790 ---- ---- 145.75A 145.75A 194.25 +7.50 186.75 3795 ---- ---- 142.00A 142.00A 189.75 +7.25 182.50 3800 ---- ---- 138.25A 138.25A 185.50 +7.25 178.25 3805 ---- ---- 134.50A 134.50A 181.25 +7.00 174.25 3810 ---- ---- 130.75A 130.75A 177.00 +7.00 170.00 3815 ---- 168.00B 127.00A 127.00A 172.75 +6.75 166.00 3820 ---- 167.50B 123.50A 123.50A 168.50 +6.50 162.00 3825 136.25 165.50B 120.00A 130.75A 164.50 +6.50 1 158.00 3830 ---- 161.50B 116.25A 116.25A 160.25 +6.25 154.00 3835 ---- 157.50B 113.00A 113.00A 156.25 +6.00 150.25 3840 111.75 153.25B 109.50A 153.00B 152.00 +5.75 1 146.25 3845 ---- 149.25B 106.00A 106.00A 148.00 +5.50 142.50 3850 ---- 145.25B 102.75A 102.75A 144.00 +5.50 138.50 3855 ---- 141.25B 99.50A 99.50A 140.25 +5.50 134.75 3860 ---- 137.50B 96.25A 96.25A 136.25 +5.25 131.00 3865 ---- 133.50B 93.00A 93.00A 132.25 +4.75 127.50 3870 ---- 129.75B 90.00A 90.00A 128.50 +4.75 123.75 3875 91.25 126.00B 86.75A 125.75B 124.75 +4.50 1 120.25 3880 ---- 122.25B 83.75A 83.75A 121.00 +4.25 116.75 3885 ---- 118.50B 80.75A 80.75A 117.25 +4.25 113.00 1 1 3890 98.75 114.75B 77.75A 98.50A 113.75 +4.00 1 109.75 3895 ---- 111.25B 75.00A 75.00A 110.00 +3.75 106.25 3900 ---- 107.50B 72.25A 72.25A 106.50 +3.75 102.75 3905 ---- 104.00B 69.50A 104.00B 103.00 +3.50 99.50 3910 ---- 100.50B 66.75A 100.50B 99.50 +3.25 80 96.25 3915 ---- 97.25B 64.00A 97.00B 96.25 +3.25 93.00 3920 ---- 93.75B 61.50A 93.75B 92.75 +3.00 2 89.75 3925 ---- 90.50B 59.00A 90.50B 89.50 +2.75 86.75 3930 ---- 87.25B 56.50A 87.25B 86.25 +2.50 83.75 3935 ---- 84.00B 54.00A 84.00B 83.25 +2.50 80.75 3940 62.00 81.00B 51.75A 52.50A 80.00 +2.25 27 77.75 3945 ---- 77.75B 49.50A 77.75B 77.00 +2.25 74.75 3950 68.25 74.75B 47.25A 74.75B 74.00 +2.00 3 72.00 3955 55.25 71.75B 45.00A 45.00A 71.00 +1.75 8 69.25 3960 48.25 69.00B 42.75A 64.75A 68.25 +1.75 10 66.50 3965 51.00 66.00B 40.75A 41.50A 65.25 +1.50 15 63.75 1 1 3970 52.25 63.25B 38.75A 38.75A 62.50 +1.25 22 61.25 3975 38.00 60.50B 37.00A 37.50A 59.75 +1.00 18 58.75 3980 37.50 58.00B 35.00A 35.75A 57.25 +1.00 9 56.25 3985 37.50 55.25B 33.25A 55.25B 54.75 +1.00 11 53.75 3990 38.75 52.75B 31.50A 52.75B 52.25 +.75 2 51.50 3995 37.75 50.25B 29.75A 50.25B 49.75 +.75 11 49.00 4000 32.50 48.00B 28.25A 48.00B 47.25 +.50 19 46.75 2 3 4005 30.25 45.75B 26.75A 45.75B 45.00 +.25 63 44.75 4010 31.25 43.25B 25.25A 28.75A 42.75 +.25 84 42.50 4015 31.25 41.25B 23.75A 24.25A 40.50 UNCH 46 40.50 27 27 4020 24.75 39.00B 22.50A 22.50A 38.50 UNCH 27 38.50 18 18 4025 26.75 37.00B 21.00A 37.00B 36.50 UNCH 12 36.50 4030 21.25 35.00B 19.75A 35.00B 34.50 -.25 40 34.75 1 1 4035 20.00 33.00B 18.75A 19.00A 32.50 -.50 9 33.00 4040 26.75 31.25B 17.50A 31.25B 30.75 -.50 35 31.25 2 4045 ---- ---- 16.50A 16.50A 29.00 -.50 29.50 4050 22.75 28.00B 15.50A 28.00B 27.25 -.75 1 28.00 2 2 4055 ---- ---- 14.50A 14.50A 25.50 -.75 26.25 4060 ---- ---- 13.50A 13.50A 24.00 -1.00 13 25.00 37 39 4065 ---- ---- 12.50A 12.50A 22.50 -1.00 23.50 4070 16.25 21.75B 11.75A 11.75A 21.25 -.75 58 22.00 4075 17.00 20.50B 11.00A 20.50B 19.75 -1.00 48 20.75 4080 ---- ---- 10.25A 10.25A 18.50 -1.00 19.50 1 4085 13.50 13.50 9.50A 17.75B 17.25 -1.00 57 18.25 4090 10.00 16.75B 9.00A 9.75A 16.25 -1.00 1 17.25 4095 ---- ---- 8.25A 8.25A 15.00 -1.00 16.00 46 46 4100 ---- ---- 7.75A 7.75A 14.00 -1.00 15.00 4105 ---- ---- 7.25A 7.25A 13.00 -1.00 14.00 4110 ---- ---- 6.75A 6.75A 12.25 -1.00 13.25 4115 10.75 10.75 6.25A 11.75B 11.25 -1.00 55 12.25 4120 7.25 7.25 5.75A 10.75B 10.50 -1.00 15 11.50 4125 ---- ---- 5.50A 5.50A 9.75 -1.00 10.75 4130 ---- ---- 4.95A 4.95A 9.00 -1.00 10.00 4135 ---- ---- 4.60A 4.60A 8.25 -1.00 9.25 4140 4.65 4.65 4.25A 7.75B 7.75 -.75 8 8.50 4145 ---- ---- 3.95A 3.95A 7.00 -1.00 8.00 4150 4.05 4.05 3.70A 6.75B 6.50 -1.00 8 7.50 59 4155 ---- ---- 3.40A 3.40A 6.00 -.75 6.75 4160 4.85 4.85 3.15A 5.75B 5.50 -.75 8 6.25 59 4165 4.10 4.10 2.95A 4.00A 5.25 -.75 8 6.00 4170 ---- ---- 2.75A 2.75A 4.75 -.75 5.50 77 4175 ---- ---- 2.55A 2.55A 4.40 -.60 5.00 4180 ---- ---- 2.35A 2.35A 4.05 -.60 4.65 4190 ---- ---- 2.05A 2.05A 3.45 -.50 3.95 4200 3.30 3.30 1.75A 1.75A 2.90 -.45 1 3.35 103 4210 ---- ---- 1.55A 1.55A 2.45 -.40 2.85 4220 1.75 1.75 1.30A 1.30A 2.10 -.35 4 2.45 4230 1.50 1.50 1.10A 1.10A 1.75 -.30 8 2.05 4240 ---- ---- .95A .95A 1.50 -.25 1.75 137 4250 ---- ---- .85A .85A 1.25 -.25 1.50 146 4260 ---- ---- .70A .70A 1.05 -.20 1.25 4270 ---- ---- .60A .60A .90 -.20 1.10 4280 ---- ---- .55A .55A .75 -.20 .95 4290 ---- ---- .45A .45A .65 -.15 .80 4300 ---- ---- .40A .40A .55 -.15 .70 4310 ---- ---- .35A .35A .50 -.10 .60 4320 .30 .30 .30 .30 .40 -.10 27 .50 4330 ---- ---- .25A .25A .35 -.10 .45 4340 ---- ---- .25A .25A .30 -.10 .40 4350 ---- ---- .20A .20A .25 -.10 .35 4360 ---- ---- .20A .20A .20 -.10 .30 4370 ---- ---- .20A .20A .20 -.05 .25 4380 ---- ---- .15A .15A .15 -.10 .25 4390 ---- ---- .15A .15A .15 -.05 .20 4400 ---- ---- ---- ---- .10 -.05 .15 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 4430 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3154.25B 3122.50A 3122.50A 3166.50 +12.50 3154.00 900 ---- ---- 3021.75A 3021.75A 3066.50 +12.25 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 877 135 722 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .15 +.05 .10 2800 ---- .15B ---- .15B .15 +.05 .10 2850 ---- ---- ---- ---- .20 +.05 .15 2900 ---- .20B ---- .20B .20 +.05 .15 2950 ---- .25B ---- .25B .25 +.05 .20 3000 .25 .35 .25 .30A .30 +.05 262 .25 3050 .35 .40B .30A .40B .35 +.05 111 .30 3100 ---- .50B ---- .50B .40 +.05 .35 111 111 3150 ---- .60B ---- .60B .45 UNCH .45 642 642 3170 ---- ---- ---- .50A .50 UNCH ---- 3180 ---- ---- ---- .50A .50 UNCH ---- 3190 ---- ---- ---- .55A .55 UNCH ---- 3200 ---- .75B ---- .75B .55 UNCH .55 3210 ---- .75B ---- .75B .55 UNCH .55 3220 ---- .80B ---- .80B .60 UNCH .60 3230 ---- .85B ---- .85B .60 UNCH .60 3240 ---- .90B ---- .90B .65 UNCH .65 3250 ---- .90B ---- .90B .65 UNCH .65 3260 ---- .95B ---- .95B .70 UNCH .70 3270 ---- 1.00B .70A 1.00B .70 -.05 .75 3280 ---- 1.05B ---- 1.05B .75 UNCH .75 3290 ---- 1.10B ---- 1.10B .75 -.05 .80 3300 ---- 1.20B .80A 1.20B .80 -.05 .85 6 6 3310 ---- 1.20B .85A 1.20B .80 -.10 .90 61 3320 ---- 1.30B .85A 1.30B .85 -.05 .90 3330 1.25 1.35B .90A 1.30B .85 -.10 1 .95 3340 ---- 1.45B .95A 1.45B .90 -.10 1.00 1 3350 1.60 1.60 .95A 1.00 .95 -.10 14 1.05 2 2 3360 1.10 1.60B 1.00 1.05 1.00 -.10 5 1.10 3370 ---- 1.70B 1.05A 1.70B 1.00 -.15 1.15 3380 ---- 1.80B 1.10A 1.80B 1.05 -.15 1.20 3390 ---- 1.90B 1.15A 1.90B 1.10 -.15 1.25 3400 ---- 2.00B 1.20A 2.00B 1.15 -.20 1.35 4 18 3410 ---- 2.10B 1.25A 2.10B 1.20 -.20 1.40 3420 ---- 2.25B 1.30A 2.25B 1.25 -.25 1.50 3430 ---- 2.40B 1.35A 2.40B 1.30 -.25 1.55 3440 ---- 2.55B 1.45A 2.55B 1.35 -.30 1.65 3450 ---- 2.70B 1.50A 2.70B 1.45 -.30 1.75 3460 ---- 2.90B 1.55A 2.90B 1.50 -.35 1 1.85 3470 ---- 3.05B 1.65A 3.05B 1.60 -.35 1.95 3480 ---- 3.30B 1.70A 3.30B 1.65 -.40 2.05 3490 ---- 3.50B 1.80A 3.50B 1.75 -.45 2.20 2 2 3500 3.65 3.70B 1.90A 1.90A 1.85 -.45 16 2.30 3 3 3510 ---- 4.00B 2.00A 4.00B 1.95 -.50 2.45 3520 ---- 4.25B 2.10A 4.25B 2.05 -.55 2.60 3530 ---- 4.55B 2.25A 4.55B 2.20 -.60 2.80 3540 ---- 4.90B 2.35A 4.90B 2.30 -.70 3.00 3550 ---- 5.25B 2.50A 5.25B 2.45 -.75 3.20 3560 ---- 5.50B 2.65A 5.50B 2.60 -.80 3.40 10 10 3565 ---- ---- ---- 2.70A 2.70 UNCH ---- 3570 ---- 6.00B 2.80A 6.00B 2.80 -.85 3.65 3575 ---- ---- ---- 2.90A 2.90 UNCH ---- 3580 ---- 6.50B 3.00A 6.50B 3.00 -.90 3.90 2 2 3585 6.25 6.25 3.10A 6.50B 3.10 UNCH 10 ---- 3590 ---- 7.00B 3.20A 7.00B 3.20 -1.00 4.20 1 1 3595 ---- 7.25B 3.30A 7.25B 3.30 -1.05 4.35 3600 7.00 7.50B 3.40A 3.40A 3.40 -1.15 1 4.55 5 5 3605 ---- 7.75B 3.50A 7.75B 3.55 -1.15 4.70 3610 ---- 8.00B 3.60A 8.00B 3.65 -1.25 4.90 3615 ---- 8.25B 3.75A 8.25B 3.80 -1.20 5.00 3620 ---- 8.50B 3.90A 8.50B 3.95 -1.30 5.25 3625 ---- 9.00B 4.00A 9.00B 4.10 -1.40 5.50 3630 ---- 9.25B 4.15A 9.25B 4.25 -1.50 5.75 3635 ---- 9.75B 4.30A 9.75B 4.40 -1.60 6.00 3640 ---- 10.00B 4.50A 10.00B 4.60 -1.65 6.25 3645 ---- 10.50B 4.65A 10.50B 4.75 -1.75 6.50 3650 8.75 10.75B 4.80A 5.25B 4.95 -1.80 12 6.75 3655 ---- 11.25B 5.00A 11.25B 5.25 -1.75 7.00 3660 ---- 11.75B 5.25A 11.75B 5.25 -2.00 7.25 3665 ---- 12.25B 5.50A 12.25B 5.50 -2.00 7.50 3670 ---- 12.75B 5.75A 12.75B 5.75 -2.00 7.75 3675 ---- 13.25B 6.00A 13.25B 6.00 -2.00 8.00 3680 ---- 13.75B 6.25A 13.75B 6.25 -2.25 8.50 3685 8.75 14.25B 6.50A 6.50A 6.50 -2.25 10 8.75 3690 ---- 14.75B 6.75A 14.75B 6.75 -2.25 9.00 3695 ---- 15.25B 7.00A 15.25B 7.00 -2.50 9.50 3700 ---- 16.00B 7.25A 16.00B 7.25 -2.50 13 9.75 2 2 3705 13.00 16.50B 7.50A 7.50A 7.75 -2.50 10 10.25 3710 12.75 17.25B 8.00A 8.00A 8.00 -2.75 10 10.75 3715 ---- 18.00B 8.25A 18.00B 8.25 -3.00 11.25 21 21 3720 13.75 18.50B 8.50A 8.50A 8.75 -2.75 10 11.50 3725 ---- 19.25B 9.00A 19.25B 9.00 -3.00 12.00 3730 17.25 20.00B 9.25A 13.25B 9.50 -3.00 31 12.50 3735 16.50 20.75B 9.75A 9.75A 9.75 -3.25 20 13.00 3740 17.75 21.75B 10.00A 10.00A 10.25 -3.25 25 13.50 3745 18.25 22.50B 10.50A 10.50A 10.75 -3.50 30 14.25 3750 19.50 23.25B 11.00A 11.75 11.00 -3.75 56 14.75 192 192 3755 19.00 24.25B 11.50A 24.25B 11.50 -3.75 10 15.25 3760 14.75 25.25B 12.00A 16.75B 12.00 -4.00 30 16.00 3765 21.00 26.25B 12.50A 12.50A 12.50 -4.25 10 16.75 93 93 3770 16.00 27.25B 13.00A 18.00B 13.25 -4.00 26 17.25 3775 22.00 28.25B 13.50A 28.25B 13.75 -4.25 10 18.00 3780 15.25 29.25B 14.25A 14.25A 14.25 -4.50 10 18.75 3785 ---- 30.50B 14.75A 30.50B 15.00 -4.50 19.50 3790 ---- 31.50B 15.25A 31.50B 15.50 -4.75 20.25 3795 ---- 32.75B 16.00A 32.75B 16.25 -4.75 21.00 3800 ---- 34.00B 16.75A 16.75A 16.75 -5.25 80 22.00 5 5 3805 ---- 35.25B 17.50A 35.25B 17.50 -5.25 22.75 3810 ---- 36.50B 18.25A 18.25A 18.25 -5.50 23.75 3815 36.75 37.75B 19.00A 31.25B 19.00 -5.75 41 24.75 3820 34.00 39.25B 19.75A 19.75A 20.00 -5.75 10 25.75 3825 36.75 40.75B 20.50A 39.75B 20.75 -6.00 10 26.75 3830 38.50 42.25B 21.50A 21.50A 21.50 -6.25 44 27.75 3835 33.25 43.75B 22.25A 22.25A 22.50 -6.25 12 28.75 3840 30.00 45.25B 23.25A 31.75B 23.50 -6.25 10 29.75 3845 38.25 46.75B 24.25A 46.75B 24.50 -6.50 2 31.00 3850 40.25 48.50B 25.25A 25.25A 25.50 -6.75 169 32.25 21 21 3855 39.50 50.25B 26.25A 50.25B 26.50 -7.00 9 33.50 3860 37.75 52.00B 27.25A 52.00B 27.50 -7.25 11 34.75 3865 43.50 53.75B 28.50A 28.50A 28.75 -7.25 20 36.00 3870 37.50 55.50B 29.50A 29.50A 29.75 -7.50 9 37.25 29 29 3875 46.75 57.50B 30.75A 41.25B 31.00 -7.75 20 38.75 2 2 3880 ---- 59.50B 32.00A 32.00A 32.25 -8.00 40.25 3885 43.25 61.50B 33.25A 33.25A 33.75 -8.00 9 41.75 3890 58.00 63.50B 34.75A 34.75A 35.00 -8.25 21 43.25 3895 39.25 65.75B 36.00A 36.00A 36.25 -8.50 9 44.75 3900 56.00 68.00B 37.50A 37.50A 37.75 -8.75 17 46.50 3905 59.75 70.25B 39.00A 39.00A 39.25 -8.75 8 48.00 3910 59.25 72.50B 40.50A 40.50A 40.75 -9.00 8 49.75 1 3915 ---- 74.75B 42.00A 74.75B 42.50 -9.00 51.50 3920 61.00 77.25B 43.75A 66.50B 44.00 -9.50 22 53.50 3925 68.00 79.50B 45.25A 79.50B 45.75 -9.50 8 55.25 3930 ---- 82.00B 47.00A 47.00A 47.50 -9.75 57.25 3935 67.50 84.75B 48.75A 73.50B 49.50 -9.75 1 59.25 3940 ---- 87.25B 50.75A 50.75A 51.25 -10.00 61.25 3945 63.75 90.00B 52.50A 66.00B 53.25 -10.00 1 63.25 3950 ---- 92.75B 54.50A 54.50A 55.25 -10.25 65.50 2 1 3955 ---- 95.50B 56.50A 56.50A 57.25 -10.50 67.75 3960 69.50 98.50B 58.75A 64.00B 59.50 -10.50 2 70.00 3965 ---- 101.50B 60.75A 60.75A 61.50 -10.75 72.25 3970 ---- 104.50B 63.00A 63.00A 63.75 -11.00 74.75 2 1 3975 90.50 107.50B 65.50A 65.50A 66.00 -11.25 1 77.25 1 1 3980 ---- 110.75B 67.75A 67.75A 68.50 -11.25 1 79.75 3985 ---- 113.75B 70.25A 70.25A 71.00 -11.25 82.25 3990 ---- 117.25B 72.50A 72.50A 73.50 -11.25 84.75 1 1 3995 ---- 120.50B 75.00A 120.50B 76.00 -11.50 87.50 4000 ---- 123.75B 77.75A 123.75B 78.50 -11.75 90.25 4005 ---- 127.25B 80.25A 127.25B 81.25 -12.00 93.25 4010 ---- 130.75B 83.00A 130.75B 84.00 -12.00 96.00 4015 ---- 134.25B 85.75A 134.25B 86.75 -12.25 99.00 1 1 4020 ---- 138.00B 88.75A 138.00B 89.75 -12.25 102.00 4025 ---- 141.75B 91.75A 141.75B 92.75 -12.25 105.00 4030 ---- 145.50B 94.75A 145.50B 95.75 -12.50 108.25 4035 ---- 149.25B 97.75A 149.25B 98.75 -12.75 111.50 4040 ---- 153.00B 100.75A 153.00B 102.00 -12.75 114.75 4045 ---- 155.00B 104.00A 155.00B 105.25 -12.75 118.00 4050 ---- 154.50B 107.25A 154.50B 108.50 -12.75 121.25 4055 ---- 155.50B 110.75A 155.25B 111.75 -13.00 124.75 4060 ---- 155.50B 114.00A 155.50B 115.25 -13.00 128.25 4065 ---- 158.25B 117.50A 157.50B 118.75 -13.25 132.00 4070 ---- 162.25B 121.25A 155.00B 122.25 -13.25 135.50 4075 ---- 166.25B 124.75A 163.75B 126.00 -13.25 139.25 4080 ---- 170.25B 128.50A 163.00B 129.75 -13.25 143.00 4085 ---- 174.50B 132.25A 167.00B 133.50 -13.25 146.75 4090 ---- 178.75B 136.00A 171.00B 137.25 -13.25 150.50 4095 ---- 182.75B 141.50A 175.25B 141.25 -13.25 154.50 4100 ---- 187.00B 157.50A 185.00B 145.25 -13.25 158.50 4105 ---- 191.50B 161.75A 182.00B 149.25 -13.25 162.50 4110 ---- 195.75B 166.00A 186.50B 153.25 -13.25 166.50 4115 ---- 200.00B 170.50A 190.50B 157.50 -13.25 170.75 4120 ---- 204.50B ---- 194.25B 161.50 -13.25 174.75 4125 ---- 209.00B ---- 199.25B 165.75 -13.25 179.00 4130 ---- 213.25B ---- 203.75B 170.25 -13.00 183.25 4135 ---- 217.75B ---- 208.00B 174.50 -13.00 187.50 4140 ---- 222.25B ---- 212.50B 178.75 -13.25 192.00 4145 ---- 226.75B ---- 217.00B 183.25 -13.00 196.25 4150 ---- 231.50B ---- 231.00B 187.75 -13.00 200.75 4155 ---- 236.00B ---- 226.25B 192.25 -13.00 205.25 4160 ---- 240.75B ---- 230.75B 196.75 -13.00 209.75 4165 ---- 245.25B ---- 234.50B 201.25 -13.00 214.25 4170 ---- 250.00B ---- 239.25B 206.00 -12.75 218.75 4175 ---- 254.50B ---- 245.00B 210.50 -12.75 223.25 4180 ---- 259.25B ---- 249.75B 215.25 -12.75 228.00 4190 ---- 268.75B ---- 258.00B 224.50 -12.75 237.25 4200 ---- 278.25B 246.50A 246.50A 234.00 -12.75 246.75 4210 ---- 287.75B ---- 277.25B 243.50 -12.75 256.25 4220 ---- 297.25B ---- 288.00B 253.25 -12.50 265.75 4230 ---- 306.75B ---- 297.50B 262.75 -12.50 275.25 4240 ---- 316.50B ---- 307.25B 272.50 -12.50 285.00 4250 ---- 327.00B ---- 326.50B 282.25 -12.50 294.75 4260 ---- 336.00B ---- 328.50B 292.00 -12.50 304.50 4270 ---- 345.75B ---- 337.75B 302.00 -12.25 314.25 4280 ---- 355.50B ---- 347.50B 311.75 -12.50 324.25 4290 ---- 365.25B ---- 357.50B 321.75 -12.25 334.00 4300 ---- 376.50B 343.75A 343.75A 331.50 -12.50 344.00 4310 ---- 377.75B ---- 377.75B 341.50 -12.25 353.75 4320 ---- 387.75B ---- 387.75B 351.50 -12.25 363.75 4330 ---- 396.25B ---- 396.25B 361.25 -12.50 373.75 4340 ---- 406.00B ---- 403.50B 371.25 -12.25 383.50 4350 ---- 426.00B 393.25A 393.25A 381.25 -12.25 393.50 4360 ---- 426.00B ---- 426.00B 391.25 -12.25 403.50 4370 ---- 435.50B ---- 435.50B 401.25 -12.25 413.50 4380 ---- 445.50B ---- 445.50B 411.00 -12.50 423.50 4390 ---- 455.25B ---- 455.25B 421.00 -12.25 433.25 4400 ---- 476.00B ---- 476.00B 431.00 -12.25 443.25 4410 ---- 475.25B ---- 475.25B 441.00 -12.25 453.25 4420 ---- 485.25B ---- 485.25B 451.00 -12.25 463.25 4430 ---- 495.00B ---- 495.00B 461.00 -12.25 473.25 4450 ---- 526.00B 492.75A 492.75A 481.00 -12.25 493.25 4500 ---- 575.75B 542.75A 542.75A 531.00 -12.25 543.25 4550 ---- 625.25B ---- 624.75B 580.75 -12.25 593.00 4600 ---- 675.75B ---- 675.75B 630.75 -12.25 643.00 4650 ---- 724.75B 692.75A 692.75A 680.75 -12.25 693.00 4700 ---- 775.75B 742.00A 742.00A 730.75 -12.25 743.00 4800 ---- 875.75B 842.50A 842.50A 830.75 -12.00 842.75 4900 ---- 975.75B ---- 975.75B 930.50 -12.25 942.75 5000 ---- 1075.25B 1042.00A 1042.00A 1030.50 -12.25 1042.75 5100 ---- 1175.50B ---- 1175.00B 1130.50 -12.00 1142.50 5200 ---- 1275.50B ---- 1275.50B 1230.50 -12.00 1242.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1299 1160 1235 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2960.50B 2909.00A 2959.50B 2966.50 +12.50 2954.00 1100 ---- 2860.00B 2808.75A 2860.00B 2866.50 +12.50 2854.00 1200 ---- 2760.75B 2709.00A 2759.50B 2766.50 +12.25 2754.25 1300 ---- 2660.75B 2609.25A 2659.75B 2666.75 +12.50 2654.25 1400 ---- 2563.00B 2509.50A 2562.00B 2566.75 +12.50 2554.25 1500 ---- 2461.25B 2409.75A 2460.25B 2466.75 +12.25 2454.50 1600 ---- 2361.00B 2309.25A 2360.00B 2367.00 +12.50 2354.50 1700 ---- 2261.00B 2209.75A 2260.00B 2267.00 +12.50 2254.50 1800 ---- 2163.25B 2109.75A 2162.00B 2167.00 +12.25 2154.75 1900 ---- 2063.25B 2009.50A 2063.25B 2067.25 +12.50 2054.75 2000 ---- 1961.25B 1910.25A 1960.25B 1967.25 +12.50 1954.75 2100 ---- 1861.25B 1809.75A 1809.75A 1867.25 +12.25 1855.00 2150 ---- 1812.75B 1760.00A 1760.00A 1817.25 +12.25 1805.00 2200 ---- 1761.75B 1709.75A 1761.75B 1767.50 +12.50 1755.00 2250 ---- 1711.50B 1659.75A 1710.50B 1717.50 +12.50 1705.00 2300 ---- 1661.75B 1609.50A 1661.75B 1667.50 +12.50 1655.00 2350 ---- 1613.00B 1561.00A 1612.00B 1617.50 +12.25 1605.25 2400 ---- 1563.75B 1510.25A 1563.75B 1567.50 +12.25 1555.25 2450 ---- 1513.00B 1460.00A 1512.00B 1517.50 +12.25 1505.25 2500 ---- 1462.00B 1410.00A 1462.00B 1467.75 +12.50 1455.25 2550 ---- 1413.00B 1360.50A 1412.00B 1417.75 +12.50 1405.25 2600 ---- 1362.00B 1309.75A 1362.00B 1367.75 +12.25 1355.50 2650 ---- 1312.00B 1260.00A 1312.00B 1317.75 +12.25 1305.50 2700 ---- 1263.50B 1210.50A 1262.50B 1268.00 +12.50 1255.50 2750 ---- 1212.25B 1160.00A 1212.25B 1218.00 +12.50 1205.50 2800 ---- 1164.25B 1110.25A 1163.25B 1168.00 +12.25 1155.75 2850 ---- 1112.25B 1060.50A 1111.00B 1118.00 +12.25 1105.75 2900 ---- 1061.75B 1010.25A 1061.75B 1068.25 +12.50 1055.75 2950 ---- 1013.50B 961.00A 1012.50B 1018.25 +12.25 1006.00 3000 ---- 964.75B 911.00A 963.75B 968.25 +12.25 956.00 3050 ---- 912.75B 860.75A 911.75B 918.50 +12.50 906.00 3100 ---- 862.75B 811.75A 862.75B 868.50 +12.25 856.25 3150 ---- 812.25B 761.50A 812.25B 818.75 +12.25 806.50 3160 ---- ---- 770.75A 770.75A 808.75 +12.25 796.50 3170 ---- ---- 761.00A 761.00A 798.75 +12.25 786.50 3180 ---- ---- 751.00A 751.00A 788.75 +12.25 776.50 3190 ---- ---- 741.00A 741.00A 778.75 +12.25 766.50 3200 ---- 763.25B 711.50A 762.25B 768.75 +12.25 756.50 3210 ---- ---- 721.25A 721.25A 758.75 +12.25 746.50 3220 ---- ---- 711.00A 711.00A 749.00 +12.25 736.75 3230 ---- ---- 701.25A 701.25A 739.00 +12.25 726.75 3240 ---- ---- 690.75A 690.75A 729.00 +12.25 716.75 3250 ---- 712.25B 661.50A 712.25B 719.00 +12.25 706.75 3260 ---- ---- 671.00A 671.00A 709.00 +12.25 696.75 3270 ---- ---- 661.00A 661.00A 699.00 +12.25 686.75 3280 ---- ---- 651.00A 651.00A 689.00 +12.00 677.00 3290 ---- ---- 641.00A 641.00A 679.25 +12.25 667.00 3300 ---- 664.50B 612.75A 663.50B 669.25 +12.25 657.00 3310 ---- ---- 621.75A 621.75A 659.25 +12.25 647.00 3320 ---- ---- 611.75A 611.75A 649.25 +12.00 637.25 3330 ---- ---- 602.00A 602.00A 639.25 +12.00 627.25 3340 ---- ---- 592.00A 592.00A 629.50 +12.25 617.25 3350 ---- 613.75B 562.50A 613.75B 619.50 +12.25 607.25 3360 ---- ---- 572.25A 572.25A 609.50 +12.00 597.50 3370 ---- ---- 562.25A 562.25A 599.50 +12.00 587.50 3380 ---- ---- 552.50A 552.50A 589.75 +12.25 577.50 3390 ---- ---- 542.75A 542.75A 579.75 +12.00 567.75 3400 ---- 565.00B 513.50A 564.00B 569.75 +12.00 557.75 3410 ---- ---- 522.50A 522.50A 559.75 +12.00 547.75 3420 ---- ---- 512.25A 512.25A 550.00 +12.00 538.00 3430 ---- ---- 503.25A 503.25A 540.00 +12.00 528.00 3440 ---- ---- 493.25A 493.25A 530.00 +11.75 518.25 3450 ---- 515.50B 464.50A 514.50B 520.25 +12.00 508.25 3460 ---- ---- 473.00A 473.00A 510.25 +11.75 498.50 3470 ---- ---- 463.25A 463.25A 500.50 +12.00 488.50 3480 ---- ---- 453.25A 453.25A 490.50 +11.75 478.75 3490 ---- ---- 443.50A 443.50A 480.75 +11.75 469.00 3500 ---- 464.25B 415.50A 464.25B 470.75 +11.75 459.00 3510 ---- ---- 424.00A 424.00A 461.00 +11.75 449.25 3520 ---- ---- 407.75A 407.75A 451.00 +11.50 439.50 3530 ---- ---- 398.00A 398.00A 441.25 +11.50 429.75 3540 ---- ---- 388.00A 388.00A 431.50 +11.50 420.00 3550 ---- 414.75B 366.75A 413.75B 421.50 +11.25 410.25 3560 ---- ---- 368.50A 368.50A 411.75 +11.25 400.50 3565 ---- ---- ---- 363.75A 407.00 UNCH ---- 3570 ---- ---- 358.75A 358.75A 402.00 +11.25 390.75 3575 ---- ---- ---- 354.00A 397.25 UNCH ---- 3580 ---- ---- 349.25A 349.25A 392.25 +11.00 381.25 3585 ---- ---- 344.25A 344.25A 387.50 +11.25 376.25 3590 ---- ---- 339.50A 339.50A 382.50 +11.00 371.50 3595 ---- ---- 334.75A 334.75A 377.75 +11.00 366.75 3600 ---- 367.50B 320.25A 320.25A 372.75 +10.75 362.00 3605 ---- ---- 325.00A 325.00A 368.00 +11.00 357.00 3610 ---- ---- 320.50A 320.50A 363.25 +11.00 352.25 3615 ---- ---- 315.50A 315.50A 358.25 +10.75 347.50 3620 ---- ---- 311.00A 311.00A 353.50 +10.75 342.75 3625 ---- ---- 306.00A 306.00A 348.75 +10.75 338.00 3630 ---- ---- 301.50A 301.50A 343.75 +10.50 333.25 3635 ---- ---- 296.75A 296.75A 339.00 +10.50 328.50 3640 ---- ---- 292.00A 292.00A 334.25 +10.50 323.75 3645 ---- ---- 287.25A 287.25A 329.50 +10.50 319.00 3650 ---- 317.00B 276.00A 316.75B 324.75 +10.50 314.25 3655 ---- ---- 278.00A 278.00A 320.00 +10.25 309.75 3660 ---- ---- 273.50A 273.50A 315.25 +10.25 305.00 3665 ---- ---- 268.75A 268.75A 310.50 +10.25 300.25 3670 ---- ---- 264.25A 264.25A 305.75 +10.25 295.50 3675 ---- ---- 259.50A 259.50A 301.00 +10.00 291.00 3680 ---- ---- 255.00A 255.00A 296.25 +10.00 286.25 3685 ---- ---- 250.50A 250.50A 291.75 +10.00 281.75 3690 ---- ---- 246.00A 246.00A 287.00 +10.00 277.00 3695 ---- ---- 241.50A 241.50A 282.25 +9.75 272.50 3700 ---- 269.00B 231.75A 268.25B 277.75 +9.75 268.00 1 3705 ---- ---- 232.50A 232.50A 273.00 +9.50 263.50 3710 ---- ---- 228.00A 228.00A 268.50 +9.75 258.75 3715 ---- ---- 223.75A 223.75A 263.75 +9.50 254.25 3720 ---- ---- 219.25A 219.25A 259.25 +9.50 249.75 3725 ---- ---- 215.00A 215.00A 254.50 +9.25 245.25 3730 ---- ---- 210.50A 210.50A 250.00 +9.00 241.00 3735 ---- ---- 206.25A 206.25A 245.50 +9.00 236.50 3740 ---- ---- 188.75A 188.75A 241.00 +9.00 232.00 3745 ---- ---- 184.75A 184.75A 236.50 +9.00 227.50 3750 ---- 224.25B 180.50A 224.00B 232.00 +8.75 223.25 20 3755 ---- ---- 176.50A 176.50A 227.50 +8.75 218.75 3760 ---- ---- 172.50A 172.50A 223.00 +8.50 214.50 3765 180.75 180.75 168.50A 170.25A 218.75 +8.50 1 210.25 3770 ---- ---- 164.50A 164.50A 214.25 +8.25 206.00 3775 ---- ---- 160.75A 160.75A 210.00 +8.25 201.75 3780 ---- ---- 156.75A 156.75A 205.50 +8.00 197.50 3785 ---- ---- 153.00A 153.00A 201.25 +8.00 193.25 3790 ---- ---- 149.25A 149.25A 197.00 +8.00 189.00 1 3795 ---- ---- 145.50A 145.50A 192.75 +7.75 185.00 3800 ---- 181.25B 141.75A 141.75A 188.50 +7.75 180.75 20 3805 ---- 178.75B 138.00A 138.00A 184.25 +7.50 176.75 3810 ---- 178.00B 134.25A 134.25A 180.00 +7.25 172.75 3815 ---- 176.25B 130.75A 130.75A 175.75 +7.00 168.75 3820 ---- 172.50B 127.25A 127.25A 171.50 +6.75 164.75 1 3825 132.00 168.50B 123.50A 125.00A 167.50 +6.75 1 160.75 1 1 3830 ---- 164.25B 120.00A 120.00A 163.50 +6.50 157.00 3835 ---- 160.25B 116.75A 116.75A 159.25 +6.25 153.00 3840 ---- 156.25B 113.25A 113.25A 155.25 +6.00 149.25 3845 122.75 152.25B 110.00A 110.00A 151.25 +5.75 1 145.50 1 1 3850 ---- 148.25B 106.50A 106.50A 147.25 +5.50 141.75 20 3855 ---- 144.50B 103.25A 103.25A 143.50 +5.50 138.00 3860 ---- 140.50B 100.00A 100.00A 139.50 +5.25 134.25 3865 ---- 136.75B 96.75A 96.75A 135.75 +5.00 130.75 3870 ---- 133.00B 93.75A 93.75A 131.75 +4.75 127.00 3875 99.75 129.25B 90.75A 129.00B 128.00 +4.50 2 123.50 3880 96.50 125.50B 87.50A 88.75A 124.25 +4.25 2 120.00 14 14 3885 105.50 121.75B 84.50A 121.75B 120.75 +4.25 1 116.50 3890 94.75 118.00B 81.75A 81.75A 117.00 +4.00 5 113.00 3895 ---- 114.50B 78.75A 78.75A 113.50 +3.75 109.75 3900 82.75 111.00B 76.00A 111.00B 109.75 +3.50 12 106.25 3905 ---- 107.50B 73.25A 107.50B 106.25 +3.25 103.00 3910 72.25 104.00B 70.50A 104.00B 103.00 +3.25 3 99.75 3915 70.25 100.75B 67.75A 100.75B 99.50 +3.00 11 96.50 3920 83.50 97.25B 65.25A 97.25B 96.25 +2.75 19 93.50 3925 65.75 94.00B 62.50A 94.00B 93.00 +2.75 26 90.25 3930 62.25 91.00B 60.00A 91.00B 89.75 +2.50 5 87.25 3935 71.50 87.75B 57.50A 87.75B 86.50 +2.25 22 84.25 2 3940 55.25 84.50B 55.25 84.50B 83.50 +2.25 81 81.25 30 3 3945 54.25 81.50B 53.00A 53.75A 80.25 +2.00 9 78.25 3950 63.00 78.50B 50.50A 64.25A 77.25 +1.75 205 75.50 45 123 3955 54.50 75.50B 48.50A 61.50A 74.25 +1.50 13 72.75 1 2 3960 65.25 72.50B 46.25A 72.50B 71.50 +1.50 56 70.00 5 60 3965 ---- 69.75B 44.25A 69.75B 68.75 +1.50 67.25 7 6 3970 51.25 67.00B 42.00A 54.00A 66.00 +1.50 138 64.50 43 77 3975 43.25 64.25B 40.25A 60.25A 63.25 +1.25 16 62.00 1 3980 38.25 61.50B 38.25 61.50B 60.50 +1.00 4 59.50 2 407 3985 38.75 58.75B 36.25A 58.75B 58.00 +1.00 18 57.00 10 3 3990 34.75 56.25B 34.50A 56.25B 55.50 +.75 27 54.75 62 92 3995 47.00 53.75B 32.75A 53.75B 53.00 +.75 71 52.25 4 55 4000 44.50 51.25B 31.00A 51.25B 50.75 +.75 166 50.00 2 24 4005 46.00 49.00B 29.50A 49.00B 48.25 +.50 68 47.75 8 18 4010 40.25 46.75B 28.00A 46.75B 46.00 +.50 252 45.50 18 4015 31.75 44.50B 26.50A 44.50B 43.75 +.25 32 43.50 4 25 4020 33.75 42.25B 25.00A 25.50A 41.75 +.25 58 41.50 3 10 4025 25.00 40.25B 23.50A 24.00A 39.75 +.25 66 39.50 2 9 4030 26.75 38.25B 22.25A 38.25B 37.75 +.25 57 37.50 1 8 4035 23.75 36.25B 21.00A 29.25A 35.75 UNCH 53 35.75 25 4040 32.00 34.25B 19.75A 34.25B 33.75 -.25 10 34.00 36 54 4045 18.75 32.50B 18.50A 25.00A 32.00 -.25 125 32.25 265 268 4050 25.00 30.75B 17.50A 20.00A 30.25 -.25 11 30.50 13 58 4055 23.00 29.00B 16.50A 29.00B 28.50 -.50 12 29.00 41 77 4060 ---- ---- 15.50A 15.50A 27.00 -.50 3 27.50 8 15 4065 20.50 20.50 14.50A 25.75B 25.50 -.50 3 26.00 25 25 4070 17.75 17.75 13.50A 24.25B 24.00 -.50 14 24.50 26 57 4075 ---- ---- 12.75A 12.75A 22.50 -.75 130 23.25 54 53 4080 15.50 21.50 12.00A 21.50 21.00 -.75 273 21.75 68 124 4085 15.00 15.00 11.25A 11.25A 19.75 -.75 14 20.50 42 27 4090 ---- ---- 10.50A 10.50A 18.50 -1.00 1 19.50 15 10 4095 14.25 14.25 9.75A 9.75A 17.25 -1.00 11 18.25 43 43 4100 15.00 15.00 9.25A 16.50B 16.25 -1.00 103 17.25 60 106 4105 ---- ---- 8.50A 8.50A 15.00 -1.00 16.00 17 38 4110 ---- ---- 8.00A 8.00A 14.00 -1.25 15.25 60 4115 ---- ---- 7.50A 7.50A 13.00 -1.25 14.25 25 4120 8.25 8.25 7.00A 7.25A 12.00 -1.25 1 13.25 1 77 4125 8.75 9.25 6.50A 6.75A 11.25 -1.25 11 12.50 12 66 4130 ---- ---- 6.00A 6.00A 10.50 -1.00 11.50 4 39 4135 ---- ---- 5.75A 5.75A 9.75 -1.00 10.75 15 4140 6.50 9.75 5.25A 9.75 9.00 -1.00 3 10.00 35 4145 ---- ---- 4.90A 4.90A 8.25 -1.00 9.25 17 47 4150 7.25 7.25 4.55A 4.75A 7.75 -1.00 33 8.75 1 321 4155 ---- ---- 4.25A 4.25A 7.25 -.75 8.00 57 4160 ---- ---- 3.95A 3.95A 6.75 -.75 7.50 8 4165 6.25 6.25 3.70A 3.70A 6.25 -.75 27 7.00 41 52 4170 4.20 4.20 3.45A 6.00B 5.75 -.75 51 6.50 2 11 4175 ---- ---- 3.20A 3.20A 5.25 -.75 2 6.00 1 17 4180 ---- ---- 3.00A 3.00A 5.00 -.50 2 5.50 27 4185 ---- ---- 2.80A 2.80A 4.60 -.65 2 5.25 77 4190 ---- ---- 2.60A 2.60A 4.30 -.50 1 4.80 7 45 4195 ---- ---- 2.40A 2.40A 4.00 -.45 32 4.45 43 4200 2.75 2.75 2.25A 3.80B 3.70 -.45 27 4.15 18 132 4205 ---- ---- 2.10A 2.10A 3.45 -.40 3.85 15 4210 ---- ---- 1.95A 1.95A 3.15 -.45 3.60 7 54 4215 ---- ---- 1.85A 1.85A 2.95 -.35 3.30 6 4220 ---- ---- 1.70A 1.70A 2.70 -.35 3.05 21 12 4225 ---- ---- 1.60A 1.60A 2.50 -.35 1 2.85 62 4230 ---- ---- 1.45A 1.45A 2.30 -.30 2.60 31 4235 ---- ---- 1.35A 1.35A 2.15 -.25 2.40 19 62 4240 ---- ---- 1.30A 1.30A 1.95 -.30 2.25 17 61 4245 ---- ---- 1.20A 1.20A 1.80 -.25 1 2.05 15 62 4250 ---- ---- 1.10A 1.10A 1.65 -.25 1 1.90 41 275 4255 ---- ---- 1.05A 1.05A 1.55 -.20 1.75 15 52 4260 ---- ---- .95A .95A 1.40 -.20 1.60 490 4265 ---- ---- .90A .90A 1.30 -.20 1.50 44 4270 ---- ---- .85A .85A 1.20 -.20 1.40 9 4275 .95 1.10B .75 1.10B 1.10 -.20 22 1.30 2 361 4280 ---- ---- .70A .70A 1.00 -.20 1.20 1 23 4285 ---- ---- .65A .65A .90 -.20 1.10 1 4290 ---- ---- .60A .60A .85 -.15 1.00 1 48 4295 ---- ---- .60A .60A .75 -.20 .95 53 4300 ---- ---- .55A .55A .70 -.15 .85 231 4305 ---- ---- .50A .50A .65 -.15 .80 31 4310 ---- ---- .45A .45A .60 -.15 1 .75 1 1 4315 ---- ---- .45A .45A .55 -.15 .70 5 4320 ---- ---- .40A .40A .50 -.15 .65 117 4325 ---- ---- .40A .40A .45 -.15 .60 9 4330 ---- ---- .35A .35A .40 -.15 .55 19 4335 ---- ---- .35A .35A .40 -.10 .50 50 4340 ---- ---- .30A .30A .35 -.10 .45 53 4345 ---- ---- .30A .30A .30 -.10 .40 97 4350 ---- ---- .30A .30A .30 -.10 .40 108 4355 ---- ---- .25A .25A .25 -.10 .35 4360 ---- ---- .25A .25A .25 -.10 .35 63 4365 ---- ---- .25A .25A .25 -.05 .30 141 4370 ---- ---- .25A .25A .20 -.10 .30 47 4375 .25 .25 .25 .25 .20 -.05 1 .25 2 4380 ---- ---- .20A .20A .20 -.05 .25 10 4385 ---- ---- .20A .20A .15 -.10 .25 1 4390 ---- ---- ---- ---- .15 -.05 .20 4395 ---- ---- ---- ---- .15 -.05 .20 9 4400 ---- ---- ---- ---- .10 -.10 25 .20 40 175 4405 ---- ---- ---- ---- .10 -.10 .20 88 4410 ---- ---- ---- ---- .10 -.05 .15 1 4415 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 -.05 .15 10 4425 ---- ---- ---- ---- .10 -.05 .15 85 4430 ---- ---- ---- ---- .05 -.10 .15 11 4435 ---- ---- ---- ---- .05 -.10 .15 51 4440 ---- ---- ---- ---- .05 -.10 .15 10 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 83 4455 ---- ---- ---- ---- .05 -.05 .10 96 4460 ---- ---- ---- ---- .05 -.05 .10 46 4465 ---- ---- ---- ---- .05 -.05 .10 10 4470 ---- ---- ---- ---- .05 -.05 .10 10 4475 ---- ---- ---- ---- .05 -.05 .10 24 4480 ---- ---- ---- ---- .05 -.05 .10 487 4485 ---- ---- ---- ---- .05 -.05 .10 10 4490 ---- ---- ---- ---- .05 -.05 .10 10 4495 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- CAB -.10 .10 6 4505 ---- ---- ---- ---- CAB -.10 .10 4510 ---- ---- ---- ---- CAB -.10 .10 24 4515 ---- ---- ---- ---- CAB -.10 .10 4520 ---- ---- ---- ---- CAB -.05 .05 2 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 3 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 5 4560 ---- ---- ---- ---- CAB -.05 .05 2 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 5 4600 ---- ---- ---- ---- CAB -.05 .05 20 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.75B 3108.50A 3159.75B 3166.25 +12.50 3153.75 900 ---- 3062.50B 3009.00A 3062.50B 3066.50 +12.50 3054.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2455 1248 7140 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 2 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- .10B ---- .10B .10 +.05 .05 2700 ---- ---- ---- ---- .10 UNCH .10 1 2750 ---- .15B ---- .15B .15 +.05 .10 1 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- .20B ---- .20B .20 +.05 .15 8 2900 ---- .25B ---- .25B .25 +.05 .20 1 1 2950 ---- .35B ---- .35B .25 UNCH .25 352 3000 .55 .55 .35 .40B .35 +.05 34 .30 335 3050 ---- .50B ---- .50B .40 +.05 .35 3100 .60 .60 .45A .45A .45 UNCH 500 .45 10 405 3150 ---- .75B ---- .75B .55 UNCH .55 1188 3160 ---- .80B .55A .80B .60 UNCH .60 807 3170 ---- .85B ---- .85B .60 UNCH .60 244 3180 ---- .85B .60A .85B .60 -.05 .65 2569 3190 1.00 1.00 .65A .65A .65 UNCH 10 .65 10 1970 3200 ---- .95B .65A .95B .65 -.05 24 .70 26 6 3210 ---- .95B .70A .95B .70 -.05 .75 222 3220 ---- 1.05B .70A 1.05B .70 -.05 .75 3230 ---- 1.05B .75A 1.05B .75 -.05 .80 3240 ---- 1.10B .80A 1.10B .75 -.10 .85 3250 1.05 1.15B .80A .80A .80 -.05 1 .85 1 17 3260 ---- 1.25B .85A 1.25B .85 -.05 .90 3270 ---- 1.30B .90A 1.30B .85 -.10 2 .95 1 3280 ---- 1.35B .95A 1.35B .90 -.10 1.00 2 3290 .95 1.40B .95 .95 .95 -.10 108 1.05 3 3300 1.50 1.50 1.00 1.05B .95 -.15 154 1.10 2 28 3310 1.25 1.60 1.05A 1.05A 1.00 -.15 9 1.15 1 62 3320 ---- 1.70B 1.10A 1.70B 1.05 -.15 1.20 3330 ---- 1.75B 1.15A 1.75B 1.10 -.15 1.25 3340 1.50 1.90 1.20A 1.20A 1.15 -.15 30 1.30 13 33 3350 1.95 1.95 1.20A 1.90B 1.20 -.15 22 1.35 1 31 3360 ---- 2.05B 1.30A 2.05B 1.25 -.15 1.40 3370 ---- 2.20B 1.35A 2.20B 1.30 -.20 1.50 3 3 3380 2.05 2.30B 1.40A 2.25B 1.35 -.20 4 1.55 3 3 3390 2.05 2.45B 1.45A 1.45A 1.40 -.25 5 1.65 1 204 3400 2.60 2.60 1.50 1.50 1.50 -.25 41 1.75 219 277 3410 1.70 2.75B 1.60A 1.85B 1.55 -.30 90 1.85 5 5 3420 ---- 2.90B 1.65A 2.90B 1.60 -.30 1.90 18 3430 ---- 3.05B 1.75A 3.05B 1.70 -.35 1 2.05 179 3440 ---- 3.25B 1.80A 3.25B 1.80 -.35 2.15 90 3450 ---- 3.45B 1.90A 3.45B 1.85 -.40 45 2.25 3 606 3460 2.80 3.70B 2.00A 3.70B 1.95 -.45 156 2.40 33 3470 ---- 3.90B 2.10A 3.90B 2.05 -.50 2.55 28 3480 ---- 4.15B 2.20A 4.15B 2.15 -.50 100 2.65 1 57 3490 4.30 4.45B 2.30A 4.45B 2.30 -.55 103 2.85 46 3500 2.80 4.75B 2.40A 3.05B 2.40 -.60 128 3.00 101 446 3510 4.70 5.00 2.55A 4.95B 2.55 -.65 7 3.20 29 3520 ---- 5.25B 2.70A 5.25B 2.70 -.70 1 3.40 10 98 3530 ---- 5.75B 2.85A 5.75B 2.85 -.75 2 3.60 125 80 3540 5.75 6.00B 3.00A 6.00B 3.00 -.85 10 3.85 37 3550 6.00 6.50B 3.15A 6.50B 3.20 -.90 20 4.10 25 230 3560 6.75 7.00B 3.35A 7.00B 3.40 -.95 10 4.35 18 3565 7.00 7.25B 3.45A 7.25B 3.50 UNCH 10 ---- 3570 ---- 7.50B 3.55A 7.50B 3.60 -1.05 4.65 13 3575 ---- ---- ---- 3.65A 3.70 UNCH ---- 3580 7.50 8.00B 3.80A 7.75B 3.85 -1.15 11 5.00 5 40 3585 7.75 8.25B 3.90A 8.25B 3.95 -1.30 32 5.25 66 3590 8.00 8.50B 4.05A 4.05A 4.10 -1.15 5 5.25 90 3595 8.25 8.75B 4.15A 8.75B 4.25 -1.25 36 5.50 11 3600 8.00 9.00B 4.30A 8.75B 4.35 -1.40 102 5.75 67 321 3605 9.00 9.50B 4.45A 4.45A 4.50 -1.50 20 6.00 1 3610 9.25 9.75B 4.60A 4.60A 4.65 -1.35 5 6.00 89 3615 9.50 10.00B 4.75A 4.75A 4.85 -1.40 70 6.25 10 3620 9.75 10.50B 4.90A 10.50B 5.00 -1.50 90 6.50 2 54 3625 10.25 10.75B 5.25A 8.75B 5.25 -1.50 41 6.75 1 3630 10.00 11.25B 5.25A 11.00B 5.25 -1.75 41 7.00 86 3635 10.75 11.75B 5.50A 5.50A 5.50 -1.75 71 7.25 1 3640 9.75 12.00B 5.75A 5.75A 5.75 -1.75 49 7.50 89 3645 9.50 12.50B 6.00A 6.00A 6.00 -1.75 25 7.75 1 3650 11.00 13.00B 6.25A 6.25A 6.25 -1.75 30 8.00 178 3655 10.25 13.50B 6.50A 13.00B 6.50 -2.00 35 8.50 1 3660 11.25 14.00B 6.75A 6.75A 6.75 -2.00 127 8.75 58 112 3665 11.50 14.50B 6.75A 14.00B 7.00 -2.00 35 9.00 1 92 3670 13.25 15.00B 7.25A 12.00B 7.25 -2.00 18 9.25 171 3675 ---- 15.50B 7.50A 15.50B 7.50 -2.25 9.75 2 5 3680 ---- 16.00B 7.75A 16.00B 7.75 -2.25 10.00 24 156 3685 12.75 16.75B 8.00A 16.75B 8.00 -2.50 5 10.50 1 2 3690 ---- 17.25B 8.25A 17.25B 8.50 -2.25 10.75 163 3695 16.25 17.75B 8.50A 8.50A 8.75 -2.50 10 11.25 1 89 3700 14.75 18.50B 9.00A 18.00B 9.00 -2.75 1031 11.75 40 139 3705 16.25 19.25B 9.25A 9.25A 9.50 -2.50 40 12.00 58 59 3710 17.50 20.00B 9.75A 20.00B 9.75 -2.75 170 12.50 36 3715 17.50 20.75B 10.00A 10.00A 10.25 -2.75 10 13.00 5 3720 17.00 21.25B 10.50A 10.50A 10.75 -2.75 5 13.50 21 215 3725 ---- 22.25B 10.75A 22.25B 11.00 -3.00 14.00 24 53 3730 18.25 23.00B 11.25A 22.50B 11.50 -3.00 210 14.50 32 3735 ---- 23.75B 11.75A 23.75B 12.00 -3.00 15.00 3740 ---- 24.75B 12.00A 24.75B 12.50 -3.25 80 15.75 33 3745 ---- 25.50B 12.50A 25.50B 13.00 -3.25 16.25 25 29 3750 19.75 26.50B 13.00A 13.00A 13.50 -3.50 2238 17.00 233 318 3755 24.00 27.50B 13.50A 13.50A 14.00 -3.50 15 17.50 99 3760 ---- 28.50B 14.25A 28.50B 14.50 -3.75 18.25 51 133 3765 25.75 29.50B 14.75A 14.75A 15.00 -4.00 15 19.00 5 5 3770 27.00 30.50B 15.25A 30.50B 15.75 -3.75 5 19.50 72 118 3775 28.25 31.50B 16.00A 16.00A 16.25 -4.00 129 20.25 3 80 3780 28.00 32.75B 16.50A 16.50A 17.00 -4.00 13 21.00 272 121 3785 33.00 33.75B 17.25A 17.25A 17.50 -4.50 20 22.00 35 3790 27.75 35.00B 17.75A 35.00B 18.25 -4.50 5 22.75 9 3795 32.00 36.25B 18.50A 18.50A 19.00 -4.50 5 23.50 26 3800 28.25 37.50B 19.25A 19.25A 19.75 -4.75 1120 24.50 10 72 3805 34.50 38.75B 20.00A 20.00A 20.50 -5.00 5 25.50 4 3810 35.75 40.25B 20.75A 20.75A 21.25 -5.00 5 26.25 57 3815 25.25 41.50B 21.75A 21.75A 22.25 -5.00 46 27.25 1 1 3820 36.00 43.00B 22.50A 42.75B 23.00 -5.25 954 28.25 907 907 3825 36.25 44.50B 23.50A 37.50B 23.75 -5.75 74 29.50 139 313 3830 36.75 45.75B 24.25A 24.25A 24.75 -5.75 96 30.50 107 121 3835 40.00 47.50B 25.25A 25.25A 25.75 -6.00 64 31.75 1 12 3840 39.50 49.00B 26.25A 26.25A 26.75 -6.00 5 32.75 1 20 3845 42.50 50.75B 27.25A 36.75B 27.75 -6.25 27 34.00 2 13 3850 42.25 52.25B 28.25A 28.25A 28.75 -6.50 967 35.25 11 263 3855 43.75 54.00B 29.25A 29.25A 29.75 -6.75 42 36.50 2 15 3860 48.25 55.75B 30.50A 47.50B 30.75 -7.00 40 37.75 4 6 3865 53.75 57.50B 31.75A 31.75A 32.00 -7.25 6 39.25 4 27 3870 53.00 59.50B 32.75A 44.00B 33.25 -7.25 43 40.50 2 3875 50.75 61.50B 34.00A 45.00B 34.50 -7.50 13 42.00 915 991 3880 51.50 63.25B 35.25A 46.50B 35.75 -7.75 36 43.50 21 58 3885 62.00 65.25B 36.75A 48.25B 37.00 -8.00 16 45.00 63 64 3890 63.75 67.50B 38.00A 38.00A 38.25 -8.50 9 46.75 2 2 3895 66.25 69.50B 39.50A 39.50A 39.75 -8.50 10 48.25 19 912 3900 52.00 71.75B 41.00A 41.00A 41.25 -8.75 100 50.00 1031 994 3905 70.50 74.00B 42.50A 42.50A 42.75 -8.75 13 51.50 58 82 3910 74.00 76.25B 44.00A 44.00A 44.25 -9.00 14 53.25 5 5 3915 74.00 78.50B 45.50A 45.50A 45.75 -9.50 4 55.25 57 3920 76.25 81.00B 47.25A 60.50B 47.50 -9.50 927 57.00 5 54 3925 57.50 83.25B 49.00A 49.00A 49.25 -9.50 2 58.75 28 919 3930 78.00 85.75B 50.50A 50.50A 51.00 -9.75 48 60.75 1 116 3935 80.75 88.25B 52.50A 52.50A 52.75 -10.00 3 62.75 33 80 3940 ---- 91.00B 54.25A 54.25A 54.75 -10.00 1 64.75 1 24 3945 69.25 93.50B 56.25A 69.75B 56.50 -10.50 1 67.00 2 42 3950 82.50 96.25B 58.00A 58.00A 58.50 -10.50 218 69.00 62 153 3955 95.25 99.00B 60.00A 60.00A 60.50 -10.75 27 71.25 2 99 3960 73.00 102.00B 62.25A 78.75B 62.75 -10.75 2 73.50 4 150 3965 ---- 104.75B 64.25A 64.25A 65.00 -10.75 75.75 21 23 3970 89.50 107.75B 66.50A 107.75B 67.25 -10.75 3 78.00 10 29 3975 ---- 110.75B 68.75A 68.75A 69.50 -11.00 80.50 4 108 3980 ---- 114.00B 71.00A 71.00A 71.75 -11.25 2 83.00 26 139 3985 ---- 117.00B 73.50A 73.50A 74.25 -11.25 85.50 4 55 3990 ---- 120.25B 76.00A 76.00A 76.75 -11.25 33 88.00 7 73 3995 106.25 123.50B 78.25A 123.50B 79.25 -11.50 3 90.75 3 61 4000 ---- 126.75B 81.00A 126.75B 81.75 -11.75 1 93.50 5 111 4005 ---- 130.25B 83.50A 130.25B 84.50 -11.75 6 96.25 7 4010 ---- 133.50B 86.25A 133.50B 87.25 -11.75 99.00 4 213 4015 ---- 137.00B 89.00A 137.00B 90.00 -12.00 102.00 4 7 4020 ---- 140.50B 91.75A 140.50B 93.00 -12.00 105.00 20 41 4025 ---- 144.25B 94.75A 144.25B 96.00 -12.00 908 108.00 28 908 4030 ---- 148.00B 97.75A 148.00B 99.00 -12.00 111.00 1 25 4035 ---- 151.75B 100.75A 151.75B 102.00 -12.25 114.25 77 4040 ---- 155.50B 103.75A 155.50B 105.00 -12.25 117.25 1 21 4045 ---- 159.25B 107.00A 159.25B 108.25 -12.50 120.75 1 2 4050 ---- 161.50B 110.00A 110.00A 111.50 -12.50 306 124.00 13 220 4055 ---- 161.00B 113.50A 161.00B 114.75 -12.50 127.25 49 4060 ---- 161.50B 116.75A 161.25B 118.25 -12.50 130.75 1 7 4065 ---- 161.75B 120.25A 161.75B 121.50 -12.75 134.25 1 76 4070 169.00 169.00 123.75A 123.75A 125.00 -13.00 1 138.00 1 77 4075 ---- 168.25B 127.25A 127.25A 128.75 -12.75 141.50 7 4080 ---- 172.25B 130.75A 171.50B 132.25 -13.00 145.25 14 42 4085 ---- 176.25B 134.50A 170.75B 136.00 -13.00 149.00 62 4090 ---- 180.25B 138.25A 174.75B 139.75 -13.00 152.75 26 4095 ---- 184.50B 142.00A 178.75B 143.50 -13.00 156.50 145 4100 188.25 197.75B 146.00A 197.75B 147.25 -13.25 1 160.50 3 313 4105 ---- 193.00B 163.50A 187.00B 151.25 -13.25 164.50 85 4110 ---- 197.25B 167.75A 189.25B 155.25 -13.25 168.50 1 9 4115 ---- 201.50B 172.00A 194.25B 159.25 -13.25 172.50 110 4120 ---- 205.75B 176.25A 198.50B 163.25 -13.50 176.75 58 4125 200.25 210.25B 180.50A 202.75B 167.25 -13.50 1 180.75 186 4130 ---- 214.50B 184.75A 207.00B 171.50 -13.50 185.00 55 4135 ---- 219.00B ---- 213.00B 175.75 -13.50 189.25 18 4140 ---- 223.50B ---- 217.00B 180.00 -13.50 193.50 12 4145 ---- 228.00B ---- 220.25B 184.50 -13.25 197.75 25 4150 ---- 244.00B 195.25A 195.25A 188.75 -13.25 153 202.00 162 4155 ---- 237.00B ---- 229.25B 193.25 -13.25 206.50 27 4160 ---- 241.50B ---- 233.75B 197.75 -13.00 210.75 17 4165 ---- 246.25B ---- 238.50B 202.25 -13.00 215.25 43 4170 ---- 250.75B ---- 246.75B 206.75 -13.00 219.75 17 4175 ---- 255.50B ---- 250.50B 211.50 -12.75 224.25 29 4180 ---- 260.00B ---- 255.25B 216.00 -13.00 229.00 23 4185 ---- 264.75B ---- 260.00B 220.75 -12.75 233.50 19 4190 ---- 269.25B ---- 265.50B 225.25 -12.75 238.00 26 4195 ---- 274.00B ---- 269.50B 230.00 -12.75 242.75 40 4200 ---- 291.25B 239.25A 239.25A 234.75 -12.75 247.50 34 4205 ---- 283.50B ---- 277.75B 239.50 -12.75 252.25 4210 ---- 288.25B ---- 282.50B 244.25 -12.50 256.75 11 4215 ---- 293.00B ---- 288.75B 249.00 -12.50 261.50 26 4220 ---- 297.75B ---- 292.25B 253.75 -12.50 266.25 25 4225 ---- 302.50B ---- 298.50B 258.50 -12.50 271.00 28 4230 ---- 307.25B ---- 303.25B 263.25 -12.75 276.00 5 4235 ---- 312.00B ---- 308.00B 268.25 -12.50 280.75 26 4240 ---- 316.75B ---- 312.75B 273.00 -12.50 285.50 53 4245 ---- 321.75B ---- 314.75B 277.75 -12.50 290.25 4250 ---- 340.50B 287.00A 287.00A 282.75 -12.50 295.25 20 4255 ---- 331.25B ---- 324.50B 287.50 -12.50 300.00 4260 ---- 336.25B ---- 330.75B 292.50 -12.25 304.75 4265 ---- 341.00B ---- 337.00B 297.25 -12.50 309.75 26 4270 ---- 345.75B ---- 340.75B 302.25 -12.25 314.50 2 4275 ---- 350.75B ---- 347.00B 307.00 -12.50 319.50 23 4280 ---- 355.50B ---- 352.00B 312.00 -12.50 324.50 5 4285 ---- 371.25B 325.00A 371.25B 317.00 -12.25 329.25 23 4290 ---- 365.25B ---- 359.75B 321.75 -12.50 334.25 4295 ---- 370.25B ---- 361.50B 326.75 -12.50 339.25 4300 370.00 389.75B 336.00A 336.00A 331.75 -12.25 1 344.00 7 4305 ---- 374.75B ---- 374.75B 336.75 -12.25 349.00 4310 ---- 379.50B ---- 379.25B 341.50 -12.50 354.00 4315 ---- 399.75B 356.00A 398.75B 346.50 -12.50 359.00 24 4320 ---- 389.50B ---- 389.50B 351.50 -12.25 363.75 4325 ---- 395.00B ---- 395.00B 356.50 -12.25 368.75 4330 ---- 400.00B ---- 400.00B 361.50 -12.25 373.75 4335 ---- 405.00B ---- 405.00B 366.25 -12.50 378.75 4340 ---- 410.00B ---- 410.00B 371.25 -12.50 383.75 4345 ---- 415.00B ---- 415.00B 376.25 -12.25 388.50 4350 ---- 439.50B 387.25A 387.25A 381.25 -12.25 393.50 4355 ---- 424.00B ---- 424.00B 386.25 -12.25 398.50 4360 ---- 429.00B ---- 429.00B 391.25 -12.25 403.50 4365 ---- 434.00B ---- 434.00B 396.25 -12.25 408.50 4370 ---- 439.00B ---- 438.25B 401.25 -12.25 413.50 4375 ---- 444.25B ---- 444.25B 406.25 -12.25 418.50 4380 ---- 449.75B ---- 449.75B 411.00 -12.50 423.50 4385 ---- 454.75B ---- 454.75B 416.00 -12.25 428.25 4390 ---- 459.75B ---- 459.75B 421.00 -12.25 433.25 4395 ---- 464.75B ---- 464.75B 426.00 -12.25 438.25 4400 ---- 488.25B 435.00A 435.00A 431.00 -12.25 443.25 4405 ---- 474.00B ---- 474.00B 436.00 -12.25 448.25 4410 ---- 479.00B ---- 479.00B 441.00 -12.25 453.25 4415 ---- 484.00B ---- 484.00B 446.00 -12.25 458.25 4420 ---- 488.75B ---- 488.75B 451.00 -12.25 463.25 4425 ---- 494.50B ---- 494.50B 456.00 -12.25 468.25 4430 ---- 498.75B ---- 498.75B 461.00 -12.25 473.25 4435 ---- 503.75B ---- 503.75B 466.00 -12.25 478.25 4440 ---- 508.75B ---- 508.75B 471.00 -12.25 483.25 4445 ---- 513.75B ---- 513.75B 476.00 -12.25 488.25 4450 ---- 538.25B 486.75A 486.75A 481.00 -12.25 493.25 4455 ---- 523.75B ---- 523.75B 486.00 -12.25 498.25 4460 ---- 528.75B ---- 528.75B 491.00 -12.25 503.25 4465 ---- 533.25B ---- 531.75B 496.00 -12.25 508.25 4470 ---- 538.25B ---- 536.75B 501.00 -12.25 513.25 4475 ---- 543.25B ---- 541.75B 506.00 -12.25 518.25 4480 ---- 548.25B ---- 546.75B 511.00 -12.25 523.25 4485 ---- 553.25B ---- 550.50B 516.00 -12.25 528.25 4490 ---- 558.25B ---- 556.75B 520.75 -12.50 533.25 4495 ---- 563.25B ---- 561.75B 525.75 -12.50 538.25 4500 ---- 588.75B 535.50A 535.50A 530.75 -12.50 543.25 4505 ---- 573.25B ---- 571.75B 535.75 -12.25 548.00 4510 ---- 578.25B ---- 576.75B 540.75 -12.25 553.00 4515 ---- 583.75B ---- 581.75B 545.75 -12.25 558.00 4520 ---- 588.75B ---- 586.75B 550.75 -12.25 563.00 4525 ---- 593.75B ---- 591.75B 555.75 -12.25 568.00 4530 ---- 598.75B ---- 596.75B 560.75 -12.25 573.00 4540 ---- 608.75B ---- 605.50B 570.75 -12.25 583.00 4550 ---- 638.25B 586.75A 586.75A 580.75 -12.25 593.00 4560 ---- 628.75B ---- 625.50B 590.75 -12.25 603.00 4570 ---- 638.75B ---- 633.75B 600.75 -12.25 613.00 4580 ---- 648.75B ---- 647.75B 610.75 -12.25 623.00 4590 ---- 658.75B ---- 658.75B 620.75 -12.25 633.00 4600 ---- 688.00B 635.50A 635.50A 630.75 -12.25 643.00 4610 ---- 678.50B ---- 678.50B 640.75 -12.25 653.00 4620 ---- 688.50B ---- 688.50B 650.75 -12.25 663.00 4630 ---- 698.50B ---- 698.50B 660.75 -12.25 673.00 4640 ---- 708.50B ---- 708.50B 670.75 -12.25 683.00 4650 ---- 738.75B 686.50A 686.50A 680.75 -12.25 693.00 4660 ---- 728.50B ---- 728.50B 690.75 -12.25 703.00 4670 ---- 738.25B ---- 738.25B 700.75 -12.25 713.00 4680 ---- 748.25B ---- 748.25B 710.75 -12.25 723.00 4690 ---- 758.25B ---- 758.25B 720.75 -12.25 733.00 4700 ---- 788.50B 734.50A 734.50A 730.75 -12.25 743.00 4710 ---- 778.25B ---- 778.25B 740.75 -12.25 753.00 4720 ---- 788.25B ---- 788.25B 750.75 -12.25 763.00 4730 ---- 798.00B ---- 795.25B 760.75 -12.25 773.00 4740 ---- 808.25B ---- 805.25B 770.75 -12.00 782.75 4750 ---- 838.25B 786.50A 786.50A 780.75 -12.00 792.75 4800 ---- 887.25B 835.25A 835.25A 830.50 -12.25 842.75 4850 ---- 938.00B 885.25A 885.25A 880.50 -12.25 892.75 4900 ---- 987.50B 936.25A 936.25A 930.50 -12.25 942.75 4950 ---- 1038.75B 987.00A 987.00A 980.50 -12.25 992.75 5000 ---- 1087.00B 1034.25A 1034.25A 1030.50 -12.25 1042.75 5050 ---- 1138.00B 1084.25A 1084.25A 1080.50 -12.00 1092.50 5100 ---- 1187.75B 1134.00A 1134.00A 1130.25 -12.25 1142.50 5150 ---- 1237.75B 1184.25A 1184.25A 1180.25 -12.25 1192.50 5200 ---- 1288.00B 1236.00A 1236.00A 1230.25 -12.25 1242.50 5300 ---- 1387.25B 1334.00A 1334.00A 1330.25 -12.25 1342.50 5400 ---- 1488.00B 1434.75A 1434.75A 1430.25 -12.00 1442.25 5500 ---- 1587.75B 1536.25A 1536.25A 1530.00 -12.25 1542.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12835 5140 25018 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2955.50B 2922.50A 2922.50A 2967.50 +12.50 2955.00 1100 ---- 2855.75B 2822.50A 2822.50A 2867.50 +12.25 2855.25 1200 ---- 2755.75B 2722.75A 2722.75A 2767.50 +12.25 2755.25 1300 ---- 2656.25B 2622.75A 2656.25B 2667.75 +12.50 2655.25 1400 ---- 2556.00B 2522.75A 2555.50B 2567.75 +12.50 2555.25 1500 ---- 2456.50B 2422.50A 2456.50B 2467.75 +12.50 2455.25 1600 ---- ---- 2322.50A 2322.50A 2367.75 +12.25 2355.50 1700 ---- 2255.75B 2222.75A 2222.75A 2267.75 +12.25 2255.50 1800 ---- 2156.00B 2122.75A 2122.75A 2167.75 +12.25 2155.50 1900 ---- 2056.75B 2023.00A 2056.75B 2068.00 +12.50 2055.50 2000 ---- 1956.00B 1923.50A 1923.50A 1968.00 +12.50 1955.50 2100 ---- 1856.75B 1822.75A 1856.75B 1868.00 +12.25 1855.75 2200 ---- 1756.00B 1722.75A 1722.75A 1768.00 +12.25 1755.75 2300 ---- 1656.25B 1622.75A 1622.75A 1668.00 +12.25 1655.75 2400 ---- 1556.25B 1523.75A 1523.75A 1568.00 +12.25 1555.75 2450 ---- 1506.25B 1474.00A 1474.00A 1518.25 +12.50 1505.75 2500 ---- 1457.00B 1423.25A 1457.00B 1468.25 +12.50 1455.75 2550 ---- 1406.50B 1373.50A 1406.00B 1418.25 +12.50 1405.75 2600 ---- 1356.25B 1323.00A 1323.00A 1368.25 +12.25 1356.00 2650 ---- 1306.50B 1273.00A 1273.00A 1318.25 +12.25 1306.00 2700 ---- 1256.25B 1223.00A 1223.00A 1268.25 +12.25 1256.00 2750 ---- 1206.50B 1173.00A 1173.00A 1218.25 +12.25 1206.00 2800 ---- 1156.50B 1123.25A 1123.25A 1168.25 +12.25 1156.00 2850 ---- 1106.25B 1073.25A 1073.25A 1118.25 +12.25 1106.00 2900 ---- 1056.50B 1023.50A 1023.50A 1068.25 +12.25 1056.00 2950 ---- 1006.50B 973.25A 973.25A 1018.50 +12.50 1006.00 3000 ---- 957.25B 923.25A 957.25B 968.50 +12.25 956.25 3050 ---- ---- 873.50A 873.50A 918.50 +12.25 906.25 3100 ---- 857.25B 823.25A 857.25B 868.50 +12.25 856.25 3150 ---- 806.50B 773.50A 773.50A 818.50 +12.25 806.25 3170 ---- ---- ---- 763.00A 798.50 UNCH ---- 3180 ---- ---- ---- 754.75A 788.50 UNCH ---- 3190 ---- ---- ---- 743.25A 778.50 UNCH ---- 3200 ---- 757.50B 723.50A 757.50B 768.50 +12.25 756.25 3210 ---- ---- 723.25A 723.25A 758.50 +12.25 746.25 3220 ---- ---- 713.25A 713.25A 748.50 +12.25 736.25 3230 ---- ---- 703.25A 703.25A 738.50 +12.25 726.25 3240 ---- ---- 693.25A 693.25A 728.50 +12.00 716.50 3250 ---- 707.50B 673.75A 707.50B 718.75 +12.25 706.50 3260 ---- ---- 671.75A 671.75A 708.75 +12.25 696.50 3270 ---- ---- 661.75A 661.75A 698.75 +12.25 686.50 3280 ---- ---- 652.25A 652.25A 688.75 +12.25 676.50 3290 ---- ---- 641.75A 641.75A 678.75 +12.25 666.50 3300 ---- 656.75B 623.75A 623.75A 668.75 +12.25 656.50 3310 ---- ---- 625.00A 625.00A 658.75 +12.25 646.50 3320 ---- ---- 612.25A 612.25A 648.75 +12.25 636.50 3330 ---- ---- 601.75A 601.75A 638.75 +12.25 626.50 3340 ---- ---- 592.25A 592.25A 628.75 +12.25 616.50 3350 ---- 607.00B 574.00A 574.00A 618.75 +12.25 606.50 3360 ---- ---- 572.50A 572.50A 608.75 +12.25 596.50 3370 ---- ---- 565.00A 565.00A 598.75 +12.25 586.50 3380 ---- ---- 555.00A 555.00A 588.75 +12.25 576.50 3390 ---- ---- 542.50A 542.50A 578.75 +12.25 566.50 3400 ---- 557.00B 524.00A 524.00A 568.75 +12.25 556.50 3410 ---- ---- 522.50A 522.50A 558.75 +12.00 546.75 3420 ---- ---- 512.50A 512.50A 548.75 +12.00 536.75 3430 ---- ---- 502.50A 502.50A 538.75 +12.00 526.75 3440 ---- ---- 492.50A 492.50A 529.00 +12.25 516.75 3450 ---- 507.00B 474.25A 474.25A 519.00 +12.25 506.75 3460 ---- ---- 472.75A 472.75A 509.00 +12.25 496.75 3470 ---- ---- 462.75A 462.75A 499.00 +12.25 486.75 3480 ---- ---- 452.75A 452.75A 489.00 +12.25 476.75 3490 ---- ---- 445.50A 445.50A 479.00 +12.25 466.75 3500 ---- 457.25B 424.75A 424.75A 469.00 +12.25 456.75 3510 ---- ---- 422.25A 422.25A 459.00 +12.00 447.00 3520 ---- ---- 404.25A 404.25A 449.00 +12.00 437.00 3530 ---- ---- 394.25A 394.25A 439.00 +12.00 427.00 3540 ---- ---- 365.50A 365.50A 429.25 +12.25 417.00 3550 ---- 407.50B 355.75A 355.75A 419.25 +12.25 407.00 3560 ---- ---- 345.75A 345.75A 409.25 +12.00 397.25 3565 ---- ---- ---- 340.75A 404.25 UNCH ---- 3570 ---- ---- 335.75A 335.75A 399.25 +12.00 387.25 3575 ---- ---- ---- 330.75A 394.25 UNCH ---- 3580 ---- ---- 326.00A 326.00A 389.25 +12.00 377.25 3585 ---- ---- ---- 321.00A 384.25 UNCH ---- 3590 ---- ---- 316.00A 316.00A 379.25 +12.00 367.25 3595 ---- ---- 311.25A 311.25A 374.50 +12.00 362.50 3600 ---- 358.50B 306.50A 358.50B 369.50 +12.00 357.50 3605 ---- 353.50B 301.25A 301.25A 364.50 +12.00 352.50 3610 ---- 348.50B 296.50A 296.50A 359.50 +12.00 347.50 3615 ---- 343.50B 291.50A 291.50A 354.50 +12.00 342.50 3620 ---- 341.50B 286.75A 286.75A 349.50 +11.75 337.75 3625 ---- 338.00B 281.75A 281.75A 344.50 +11.75 332.75 3630 ---- 335.25B 277.00A 277.00A 339.50 +11.75 327.75 3635 ---- 334.75B 272.00A 272.00A 334.75 +12.00 322.75 3640 ---- 330.50B 267.25A 267.25A 329.75 +11.75 318.00 3645 ---- 325.50B 262.50A 262.50A 324.75 +11.75 313.00 3650 ---- 320.50B 257.50A 257.50A 319.75 +11.75 308.00 3655 ---- 316.00B 252.75A 252.75A 314.75 +11.50 303.25 3660 ---- 310.50B 248.00A 248.00A 309.75 +11.50 298.25 3665 ---- 305.75B 243.25A 243.25A 305.00 +11.75 293.25 3670 ---- 300.75B 238.50A 238.50A 300.00 +11.50 288.50 3675 ---- 296.25B 233.50A 233.50A 295.00 +11.50 283.50 3680 ---- 290.75B 228.75A 228.75A 290.00 +11.25 278.75 3685 ---- 286.00B 224.25A 224.25A 285.25 +11.50 273.75 3690 ---- 281.00B 219.50A 219.50A 280.25 +11.25 269.00 3695 ---- 276.50B 214.75A 214.75A 275.25 +11.25 264.00 3700 ---- 271.25B 210.00A 210.00A 270.50 +11.25 259.25 3705 ---- 266.25B 205.50A 205.50A 265.50 +11.25 254.25 3710 ---- 261.25B 200.75A 200.75A 260.75 +11.25 249.50 3715 ---- 256.50B 196.25A 196.25A 255.75 +11.00 244.75 3720 ---- 252.00B 191.50A 191.50A 250.75 +11.00 239.75 3725 ---- 246.75B 187.00A 187.00A 246.00 +11.00 235.00 3730 ---- 242.25B 182.50A 182.50A 241.25 +11.00 230.25 3735 ---- 237.00B 178.00A 178.00A 236.25 +10.75 225.50 3740 ---- 232.25B 173.50A 173.50A 231.50 +10.75 220.75 3745 ---- 227.75B 169.00A 169.00A 226.75 +10.75 216.00 3750 ---- 222.50B 164.50A 164.50A 221.75 +10.50 211.25 3755 ---- 217.75B 160.25A 160.25A 217.00 +10.25 206.75 3760 ---- 213.00B 156.00A 156.00A 212.25 +10.25 202.00 3765 ---- 208.25B 151.50A 151.50A 207.50 +10.25 197.25 3770 ---- 203.50B 147.25A 147.25A 202.75 +10.00 192.75 3775 ---- 198.75B 143.00A 143.00A 198.25 +10.00 188.25 3780 ---- 194.00B 138.75A 138.75A 193.50 +10.00 183.50 3785 ---- 189.75B 134.75A 134.75A 188.75 +9.75 179.00 3790 ---- 184.75B 130.25A 130.25A 184.25 +9.75 174.50 3795 ---- 180.25B 126.00A 126.00A 179.50 +9.50 170.00 3800 125.25 175.50B 122.00A 122.00A 175.00 +9.25 1 165.75 3805 ---- 171.25B 118.00A 118.00A 170.50 +9.25 161.25 3810 ---- 166.25B 114.25A 114.25A 166.00 +9.25 156.75 3815 ---- 162.00B 110.25A 110.25A 161.25 +8.75 152.50 3820 ---- 157.25B 106.50A 106.50A 157.00 +8.75 148.25 3825 121.00 152.75B 102.75A 152.25B 152.50 +8.50 4 144.00 3830 ---- 148.75B 99.00A 99.00A 148.00 +8.25 139.75 3835 112.50 144.00B 95.25A 95.25A 143.75 +8.25 1 135.50 3840 93.00 140.00B 91.75A 91.75A 139.25 +7.75 1 131.50 3845 107.25 135.50B 88.25A 88.25A 135.00 +7.50 2 127.50 3850 98.25 131.25B 84.75A 131.25B 130.75 +7.25 11 123.50 3855 98.75 127.00B 81.50A 81.50A 126.50 +7.00 2 119.50 3860 94.50 123.00B 78.00A 78.00A 122.25 +6.75 1 115.50 3865 89.00 119.25B 74.75A 85.00A 118.25 +6.75 18 111.50 3870 90.75 115.25B 71.50A 115.25B 114.00 +6.25 2 107.75 3875 93.75 111.25B 68.50A 89.25A 110.00 +6.00 1 104.00 3880 83.75 107.25B 65.50A 100.50A 106.00 +5.75 2 100.25 3885 79.50 103.25B 62.50A 82.25A 102.25 +5.50 7 96.75 3890 76.25 99.50B 59.50A 76.00A 98.25 +5.25 3 93.00 3895 67.50 95.75B 56.75A 66.00A 94.50 +5.00 1 89.50 1 1 3900 66.00 92.00B 54.00A 92.00B 90.75 +4.75 19 86.00 1 3905 74.50 88.25B 51.25A 88.25B 87.00 +4.25 2 82.75 3910 53.75 84.75B 48.50A 84.50B 83.50 +4.25 2 79.25 3915 60.50 81.25B 46.00A 81.00B 79.75 +3.75 6 76.00 2 2 3920 57.75 77.75B 43.50A 57.25A 76.25 +3.50 35 72.75 3925 44.75 74.25B 41.25A 74.25B 73.00 +3.25 5 69.75 1 1 3930 50.50 71.00B 39.00A 71.00B 69.50 +2.75 58 66.75 3935 47.25 67.75B 36.75A 51.00A 66.25 +2.50 25 63.75 3940 45.75 64.50B 34.50A 64.50B 63.25 +2.50 33 60.75 3945 42.50 61.50B 32.50A 61.25B 60.00 +2.25 14 57.75 3950 40.75 58.25B 30.50A 45.50A 57.00 +2.00 797 55.00 9 5 3955 40.25 55.50B 28.50A 55.25B 54.25 +2.00 16 52.25 1 1 3960 30.00 52.50B 26.75A 47.75A 51.25 +1.50 24 49.75 3965 33.00 49.75B 25.00A 49.50B 48.50 +1.50 63 47.00 16 16 3970 31.50 47.00B 23.50A 47.00B 46.00 +1.50 99 44.50 152 150 3975 31.75 44.50B 21.75A 44.25B 43.25 +1.00 127 42.25 5 119 3980 22.75 41.75B 20.25A 29.75A 40.75 +1.00 32 39.75 3985 25.75 39.50B 19.00A 39.25B 38.50 +1.00 201 37.50 32 11 3990 19.75 37.00B 17.50A 26.00A 36.00 +.50 59 35.50 71 96 3995 23.75 34.75B 16.25A 34.75B 33.75 +.50 64 33.25 13 4000 19.00 32.50B 15.00A 23.50A 31.50 +.25 54 31.25 17 137 4005 20.50 30.50B 14.00A 30.50B 29.50 +.25 64 29.25 18 17 4010 14.25 28.50B 13.00A 28.25B 27.50 UNCH 91 27.50 20 4015 20.00 26.50B 12.00A 21.50A 25.50 -.25 178 25.75 3 4 4020 16.00 24.50B 11.00A 24.50B 23.50 -.50 76 24.00 13 61 4025 15.50 22.75B 10.00A 15.25A 21.75 -.50 168 22.25 18 18 4030 17.50 21.25B 9.25A 9.50A 20.25 -.50 25 20.75 244 62 4035 13.75 19.50B 8.50A 13.00A 18.50 -.75 24 19.25 2 9 4040 8.75 18.00 7.75A 18.00B 17.25 -.75 59 18.00 6 67 4045 13.00 16.75B 7.25A 16.75B 15.75 -.75 16 16.50 1 28 4050 15.50 15.50 6.50A 15.25B 14.50 -.75 121 15.25 74 97 4055 10.00 12.50 6.00A 12.25A 13.25 -1.00 20 14.25 23 66 4060 10.00 13.00B 5.50 13.00B 12.25 -.75 47 13.00 14 45 4065 8.50 11.50 4.90A 11.75B 11.00 -1.00 189 12.00 91 70 4070 6.00 6.25 4.50A 10.75B 10.00 -1.00 19 11.00 4 45 4075 4.75 7.25 4.10A 6.75A 9.25 -.75 19 10.00 90 53 4080 4.30 6.75 3.75A 6.25A 8.50 -.75 56 9.25 8 4085 4.05 4.10 3.40A 3.55A 7.50 -1.00 4 8.50 19 4090 ---- ---- 3.10A 3.10A 7.00 -.75 44 7.75 47 63 4095 4.15 5.25 2.80A 4.30A 6.25 -.75 246 7.00 17 17 4100 5.50 5.50 2.55A 6.00B 5.75 -.75 104 6.50 46 16 4105 3.80 4.80 2.35A 4.70A 5.25 -.50 53 5.75 89 51 4110 3.80 3.80 2.15A 3.75A 4.65 -.60 17 5.25 4115 3.20 3.90 1.95A 3.85A 4.15 -.70 220 4.85 66 33 4120 2.20 2.20 1.80A 1.90A 3.75 -.65 8 4.40 33 71 4125 3.00 3.00 1.65A 2.40A 3.40 -.60 11 4.00 12 4130 ---- ---- 1.50A 1.50A 3.05 -.60 20 3.65 28 59 4135 1.65 1.65 1.35A 2.95B 2.75 -.55 2 3.30 10 4140 1.65 1.65 1.25A 1.25A 2.45 -.55 1 3.00 1 15 4145 ---- ---- 1.15A 1.15A 2.20 -.50 2.70 9 4150 1.55 2.05 1.05A 1.85A 2.00 -.45 86 2.45 12 28 4155 ---- ---- .95A .95A 1.80 -.40 2.20 4160 ---- ---- .85A .85A 1.60 -.40 2.00 100 4165 ---- ---- .80A .80A 1.45 -.35 1.80 8 9 4170 ---- ---- .70A .70A 1.30 -.35 1.65 1 4175 .65 .65 .65 1.20B 1.20 -.30 86 1.50 4180 ---- ---- .60A .60A 1.05 -.30 1.35 1 50 4185 ---- ---- .55A .55A .95 -.25 1.20 4190 .60 .60 .50A .50A .85 -.25 33 1.10 10 4195 ---- ---- .45A .45A .75 -.25 1.00 4200 .55 .70 .40 .55A .70 -.20 96 .90 64 4205 ---- ---- .35A .35A .60 -.20 .80 4210 ---- ---- .35A .35A .55 -.15 .70 15 4215 ---- ---- .30A .30A .50 -.15 .65 4220 ---- ---- .30A .30A .40 -.20 .60 1 4225 ---- ---- .25A .25A .35 -.15 .50 4230 ---- ---- .25A .25A .35 -.10 .45 5 4235 .20 .30B .20 .30B .30 -.10 31 .40 4240 ---- ---- .20A .20A .25 -.15 .40 46 20 4245 ---- ---- .20A .20A .20 -.15 .35 2 4250 ---- ---- .20A .20A .20 -.10 .30 33 36 4255 ---- ---- .20A .20A .20 -.10 .30 33 33 4260 ---- ---- .15A .15A .15 -.10 .25 4265 ---- ---- .15A .15A .15 -.10 .25 4270 ---- ---- .15A .15A .15 -.05 .20 10 4275 .10 .10 .10 .10 .10 -.10 1 .20 4280 .10 .10 .10 .10 .10 -.10 1 .20 4285 .10 .10 .10 .10 .10 -.05 1 .15 4290 ---- ---- .10A .10A .10 -.05 .15 8 4295 ---- ---- .10A .10A .10 -.05 .15 4300 ---- ---- ---- ---- .10 -.05 .15 24 4305 ---- ---- ---- ---- .05 -.05 .10 4310 ---- ---- ---- ---- .05 -.05 .10 4315 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 4325 .10 .10 .10 .10 .05 -.05 20 .10 4330 ---- ---- ---- ---- .05 -.05 .10 1 4335 ---- ---- ---- ---- .05 -.05 .10 1 1 4340 ---- ---- ---- ---- .05 UNCH .05 4345 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 14 4355 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- .05 UNCH .05 4365 ---- ---- ---- ---- .05 UNCH .05 4370 ---- ---- ---- ---- .05 UNCH .05 4375 ---- ---- ---- ---- .05 UNCH .05 4380 ---- ---- ---- ---- .05 UNCH .05 4385 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 14 4395 ---- ---- ---- ---- .05 UNCH .05 86 4400 ---- ---- ---- ---- .05 UNCH .05 4405 ---- ---- ---- ---- .05 UNCH .05 97 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- .05 +.05 CAB 38 4430 ---- ---- ---- ---- .05 +.05 CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 129 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3155.25B 3122.25A 3122.25A 3167.50 +12.50 3155.00 900 ---- 3055.75B 3023.50A 3055.25B 3067.50 +12.50 3055.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4049 1369 2394 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .10 UNCH .10 3 3100 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- ---- .15A .15 UNCH ---- 3180 ---- ---- ---- .15A .15 UNCH ---- 3190 ---- ---- ---- .15A .15 UNCH ---- 3200 ---- ---- .15A .15A .15 -.05 .20 2 3210 ---- ---- ---- ---- .15 -.05 .20 3220 ---- .25B ---- .25B .15 -.05 .20 3230 ---- .25B ---- .25B .15 -.05 .20 6 3240 ---- .25B ---- .25B .15 -.05 .20 3250 ---- .25B ---- .25B .15 -.05 .20 3260 .30 .30 .20A .20A .15 -.05 20 .20 3270 ---- .30B .20A .30B .20 -.05 .25 1 3280 ---- .30B .20A .30B .20 -.05 .25 3290 ---- .35B ---- .35B .20 -.05 .25 3300 ---- .35B ---- .35B .20 -.05 .25 3310 ---- .35B ---- .35B .20 -.05 .25 3320 ---- .35B ---- .35B .20 -.05 .25 137 3330 ---- .40B .25A .40B .20 -.10 .30 3340 .35 .40B .25A .40B .25 -.05 23 .30 23 3350 ---- .40B .25A .40B .25 -.05 .30 3360 ---- .45B .25A .45B .25 -.05 .30 3370 ---- .45B .30A .45B .25 -.10 .35 1 3380 ---- .50B .30A .50B .25 -.10 .35 3390 ---- .50B .30A .50B .30 -.05 .35 3400 ---- .55B .30A .55B .30 -.05 .35 3410 ---- .55B .35A .55B .30 -.10 .40 213 3420 ---- .60B .35A .60B .30 -.10 .40 3430 .50 .60B .35A .35A .35 -.05 10 .40 3440 ---- .65B .40A .65B .35 -.10 .45 1 3450 ---- .70B .40A .70B .35 -.10 .45 2 3460 .65 .70B .40A .40A .40 -.05 8 .45 8 8 3470 ---- .75B .45A .75B .40 -.10 .50 3480 ---- .80B .45A .80B .40 -.10 .50 2 3490 ---- .85B .45A .85B .45 -.10 3 .55 1 3500 ---- .90B .50A .90B .45 -.15 .60 31 3510 ---- 1.00B .50A 1.00B .50 -.10 .60 2 3520 ---- 1.05B .55A 1.05B .50 -.15 .65 3530 ---- 1.15B .55A 1.15B .55 -.15 28 .70 1 1 3540 ---- 1.25B .60A 1.25B .55 -.20 .75 1 1 3550 1.05 1.35B .60A 1.30B .60 -.20 1 .80 4 14 3560 ---- 1.45B .65A 1.45B .65 -.20 36 .85 76 3565 ---- ---- ---- .65A .65 UNCH ---- 3570 1.05 1.55B .70A .70A .65 -.25 2 .90 3575 ---- ---- ---- .70A .70 UNCH ---- 3580 1.45 1.70B .75A .75A .70 -.25 1 .95 73 72 3585 ---- ---- ---- .75A .75 UNCH ---- 3590 1.35 1.85B .75A .75A .75 -.30 26 1.05 1 27 3595 ---- 1.95B .80A 1.95B .80 -.25 1.05 3600 1.00 2.05B .80A .80A .80 -.30 1 1.10 1 3605 ---- 2.15B .85A 2.15B .85 -.30 1.15 3610 ---- 2.25B .85A 2.25B .85 -.35 20 1.20 3615 ---- 2.35B .90A 2.35B .90 -.35 1.25 3620 ---- 2.45B .95A 2.45B .90 -.40 1.30 3625 ---- 2.60B .95A 2.60B .95 -.40 1.35 3630 ---- 2.70B 1.00A 2.70B 1.00 -.40 1 1.40 3635 1.35 2.85B 1.05A 1.45B 1.00 -.50 2 1.50 3640 ---- 3.00B 1.05A 3.00B 1.05 -.50 1.55 36 3645 ---- 3.15B 1.10A 3.15B 1.10 -.50 1.60 57 57 3650 ---- 3.35B 1.15A 3.35B 1.15 -.55 1.70 3655 ---- 3.50B 1.20A 3.50B 1.20 -.55 1 1.75 161 3660 ---- 3.70B 1.25A 3.70B 1.25 -.60 20 1.85 166 3665 ---- 3.90B 1.30A 3.90B 1.30 -.65 1.95 3670 ---- 4.15B 1.35A 4.15B 1.35 -.70 2.05 3675 3.40 4.35B 1.40A 4.35B 1.40 -.75 53 2.15 3680 3.60 4.60B 1.50A 4.60B 1.45 -.80 50 2.25 3 3685 ---- 4.90B 1.55A 4.90B 1.55 -.80 2.35 42 3690 4.45 5.00B 1.65A 1.65A 1.60 -.90 1 2.50 3695 2.55 5.25B 1.70A 2.75B 1.70 -.95 9 2.65 3700 5.25 5.75B 1.80A 1.80A 1.80 -1.00 270 2.80 2 14 3705 6.00 6.00 1.90A 1.90A 1.90 -1.05 8 2.95 1 3710 ---- 6.25B 2.00A 6.25B 2.00 -1.10 20 3.10 7 3715 6.25 6.75B 2.10A 2.10A 2.10 -1.20 2 3.30 19 3720 ---- 7.25B 2.20A 7.25B 2.20 -1.25 3.45 3725 ---- 7.50B 2.30A 7.50B 2.35 -1.35 24 3.70 10 3730 5.50 8.00B 2.45A 3.00B 2.50 -1.40 227 3.90 3735 3.80 8.50B 2.60A 3.95B 2.65 -1.50 10 4.15 3740 4.50 9.00B 2.75A 2.75A 2.80 -1.60 251 4.40 39 3745 4.90 9.50B 2.95A 4.55B 3.00 -1.65 22 4.65 21 21 3750 9.25 10.00B 3.10A 3.10A 3.20 -1.75 41 4.95 53 3755 8.75 10.75B 3.30A 3.30A 3.45 -1.80 27 5.25 33 3760 8.00 11.25B 3.50A 6.00B 3.65 -1.85 4 5.50 3765 11.25 12.00B 3.75A 3.75A 3.90 -2.10 31 6.00 99 3770 8.25 12.75B 4.00A 6.25B 4.20 -2.05 16 6.25 10 3775 10.00 13.50B 4.30A 4.30A 4.50 -2.25 68 6.75 3780 11.00 14.25B 4.55A 7.75B 4.80 -2.45 262 7.25 40 3785 11.50 15.25B 4.90A 4.90A 5.25 -2.50 22 7.75 3790 13.25 16.00B 5.25A 5.25A 5.50 -2.75 16 8.25 10 3795 12.75 17.00B 5.75A 5.75A 6.00 -2.75 20 8.75 1 1 3800 15.50 18.00B 6.00 7.25B 6.25 -3.00 352 9.25 56 3805 16.50 19.00B 6.50A 9.75B 6.75 -3.00 24 9.75 25 3810 ---- 20.00B 7.00A 20.00B 7.25 -3.25 76 10.50 132 3815 19.75 21.25B 7.50A 7.50A 7.75 -3.25 14 11.00 3820 16.50 22.25B 8.00A 22.25B 8.25 -3.50 24 11.75 10 11 3825 18.50 23.50B 8.50A 13.75B 8.75 -3.75 77 12.50 3830 20.25 24.75B 9.00A 24.75B 9.25 -4.00 13 13.25 2 43 3835 19.25 26.25B 9.75A 15.50B 10.00 -4.25 55 14.25 1 31 3840 19.00 27.75B 10.25A 10.25A 10.50 -4.50 20 15.00 1 53 3845 25.25 29.00B 11.00A 17.50B 11.25 -4.75 15 16.00 33 3850 25.25 30.75B 11.75A 11.75A 12.00 -5.00 72 17.00 10 9 3855 24.50 32.25B 12.50A 32.25B 12.75 -5.25 10 18.00 3860 19.25 34.00B 13.25A 21.25B 13.50 -5.50 3 19.00 21 21 3865 31.00 35.75B 14.25A 14.25A 14.50 -5.75 23 20.25 4 78 3870 36.50 37.50B 15.00A 15.00A 15.50 -5.75 9 21.25 20 124 3875 27.75 39.25B 16.00A 16.00A 16.25 -6.25 71 22.50 1 30 3880 26.00 41.25B 17.00A 17.00A 17.25 -6.50 27 23.75 167 3885 42.50 43.25B 18.00A 18.00A 18.50 -6.75 11 25.25 4 3890 34.25 45.25B 19.25A 29.00B 19.50 -7.00 14 26.50 2 35 3895 41.25 47.50B 20.25A 46.00B 20.75 -7.25 9 28.00 53 3900 38.00 49.75B 21.50A 23.50B 22.00 -7.50 112 29.50 287 163 3905 41.50 52.00B 23.00A 23.00A 23.25 -8.00 11 31.25 2 2 3910 52.25 54.50B 24.25A 36.00B 24.75 -8.00 26 32.75 22 45 3915 36.50 56.75B 25.75A 25.75A 26.00 -8.50 23 34.50 8 8 3920 42.75 59.50B 27.25A 40.50B 27.50 -9.00 27 36.50 23 52 3925 51.25 62.00B 28.75A 42.50B 29.25 -9.00 35 38.25 1 3 3930 50.50 64.75B 30.50A 30.50A 30.75 -9.50 71 40.25 154 3935 54.50 67.50B 32.00A 32.00A 32.50 -9.75 4 42.25 14 3940 54.25 70.25B 33.75A 33.75A 34.50 -9.75 37 44.25 12 38 3945 71.00 73.25B 35.75A 35.75A 36.25 -10.00 14 46.25 3 2 3950 51.50 76.25B 37.75A 39.00A 38.25 -10.25 11 48.50 27 151 3955 69.25 79.50B 39.75A 53.75B 40.50 -10.25 2 50.75 3960 80.50 82.75B 41.75A 41.75A 42.50 -10.75 4 53.25 24 7 3965 67.75 86.00B 44.00A 61.00B 44.75 -10.75 2 55.50 1 3970 ---- 89.25B 46.25A 46.25A 47.25 -10.75 3 58.00 265 88 3975 ---- 92.75B 48.50A 48.50A 49.50 -11.25 60.75 122 112 3980 78.75 96.25B 51.00A 51.00A 52.00 -11.25 12 63.25 5 46 3985 ---- 99.75B 53.50A 99.75B 54.75 -11.25 91 66.00 25 17 3990 73.00 103.25B 56.25A 56.25A 57.25 -11.75 1 69.00 22 33 3995 73.25 107.00B 58.75A 58.75A 60.00 -11.75 1 71.75 4000 95.25 111.00B 61.75A 61.75A 62.75 -12.00 5 74.75 2 141 4005 90.00 114.75B 64.50A 64.50A 65.75 -12.00 23 77.75 5 8 4010 ---- 118.25B 67.50A 118.25B 68.75 -12.25 81.00 1 1 4015 85.50 122.25B 70.50A 70.50A 71.75 -12.50 1 84.25 4 7 4020 ---- 126.25B 73.75A 126.25B 74.75 -12.75 87.50 539 205 4025 ---- 130.50B 77.00A 130.50B 78.00 -12.75 90.75 2 4030 ---- 134.75B 80.25A 134.75B 81.50 -12.75 40 94.25 40 4035 113.75 139.00B 83.75A 83.75A 84.75 -13.00 2 97.75 4040 ---- 143.25B 87.25A 143.25B 88.25 -13.00 234 101.25 4045 ---- 147.50B 91.00A 147.50B 92.00 -13.00 105.00 4050 ---- 152.00B 94.50A 152.00B 95.75 -13.00 80 108.75 43 4055 ---- 156.25B 98.25A 156.25B 99.50 -13.00 112.50 4060 104.50 160.75B 102.25A 110.25B 103.25 -13.25 1 116.50 1 4065 ---- 165.50B 106.50A 165.25B 107.25 -13.25 120.50 4070 ---- 170.00B 110.50A 170.00B 111.25 -13.25 124.50 16 16 4075 ---- 174.50B 115.25A 174.50B 115.50 -13.00 128.50 4080 ---- 179.25B 119.25A 179.25B 119.50 -13.25 40 132.75 40 4085 ---- 183.75B 123.50A 183.75B 123.75 -13.25 137.00 4090 ---- 188.50B 127.75A 188.50B 128.00 -13.25 1 141.25 16 4095 ---- 193.25B 131.50A 193.25B 132.50 -13.00 145.50 24 4100 ---- 198.00B 136.50A 136.50A 136.75 -13.00 149.75 21 4105 ---- 202.75B 141.00A 202.75B 141.25 -13.00 154.25 36 4110 ---- 207.50B 144.75A 207.50B 145.75 -13.00 158.75 13 4115 ---- 212.50B 150.00A 212.25B 150.25 -13.00 163.25 1 4120 ---- 217.25B 154.25A 217.25B 155.00 -12.75 167.75 10 4125 ---- 222.00B 158.50A 222.00B 159.50 -13.00 172.50 4130 ---- 227.00B 163.50A 227.00B 164.25 -12.75 177.00 4135 ---- 231.75B 168.50A 231.75B 169.00 -12.75 181.75 4140 ---- 236.75B 172.50A 236.50B 173.75 -12.75 186.50 4145 ---- 241.50B 177.25A 241.50B 178.50 -12.50 191.00 4150 ---- 246.50B 182.75A 182.75A 183.25 -12.50 195.75 1 4155 ---- 251.50B 187.50A 251.25B 188.00 -12.75 200.75 4160 ---- 256.25B 192.50A 256.25B 192.75 -12.75 205.50 4165 ---- 261.25B 196.50A 261.25B 197.50 -12.75 210.25 4170 ---- 266.25B 202.00A 266.00B 202.50 -12.50 215.00 4175 ---- 271.00B 207.00A 271.00B 207.25 -12.75 220.00 4180 ---- 276.00B 211.75A 276.00B 212.25 -12.50 224.75 7 4185 ---- 276.50B 216.75A 276.50B 217.00 -12.50 229.50 4190 ---- 277.75B 221.25A 277.75B 222.00 -12.50 234.50 4195 ---- 278.75B 225.75A 278.75B 227.00 -12.25 239.25 4200 ---- 277.25B 231.50A 231.50A 231.75 -12.50 244.25 7 4205 ---- 282.00B 236.00A 273.25B 236.75 -12.50 249.25 4210 ---- 287.00B 240.50A 278.25B 241.75 -12.25 254.00 4215 ---- 292.00B ---- 283.25B 246.75 -12.25 259.00 4220 ---- 296.75B ---- 288.50B 251.50 -12.50 264.00 4225 ---- 301.75B ---- 293.00B 256.50 -12.50 269.00 4230 ---- 306.75B ---- 295.50B 261.50 -12.25 273.75 4235 ---- 311.50B ---- 300.25B 266.50 -12.25 278.75 4240 ---- 316.50B ---- 307.00B 271.50 -12.25 283.75 4245 ---- 321.50B ---- 312.00B 276.25 -12.50 288.75 4250 ---- 326.50B 293.50A 293.50A 281.25 -12.50 293.75 4255 ---- 331.50B ---- 321.75B 286.25 -12.50 298.75 4260 ---- 336.50B ---- 325.25B 291.25 -12.25 303.50 4265 ---- 341.25B ---- 330.75B 296.25 -12.25 308.50 4270 ---- 346.25B ---- 335.75B 301.25 -12.25 313.50 4275 ---- 351.25B ---- 340.50B 306.25 -12.25 318.50 4280 ---- 356.25B ---- 345.50B 311.25 -12.25 323.50 4285 ---- 361.25B ---- 350.00B 316.25 -12.25 328.50 4290 ---- 366.25B ---- 355.50B 321.25 -12.25 333.50 4295 ---- 371.25B ---- 360.50B 326.25 -12.25 338.50 4300 ---- 376.50B 343.25A 343.25A 331.25 -12.25 343.50 4305 ---- 373.75B ---- 370.50B 336.25 -12.25 348.50 4310 ---- 375.50B ---- 375.50B 341.25 -12.25 353.50 4315 ---- 380.50B ---- 380.50B 346.25 -12.25 358.50 4320 ---- 385.50B ---- 385.50B 351.25 -12.25 363.50 4325 ---- 390.50B ---- 390.50B 356.25 -12.25 368.50 4330 ---- 395.50B ---- 395.50B 361.25 -12.25 373.50 4335 ---- 400.50B ---- 400.50B 366.25 -12.25 378.50 4340 ---- 405.50B ---- 405.50B 371.25 -12.25 383.50 4345 ---- 410.25B ---- 409.75B 376.25 -12.25 388.50 4350 ---- 426.25B 393.25A 393.25A 381.25 -12.25 393.50 4355 ---- 420.50B ---- 420.50B 386.25 -12.00 398.25 4360 ---- 425.50B ---- 425.50B 391.25 -12.00 403.25 4365 ---- 430.50B ---- 430.50B 396.25 -12.00 408.25 4370 ---- 435.50B ---- 435.50B 401.25 -12.00 413.25 4375 ---- 440.50B ---- 440.50B 406.00 -12.25 418.25 4380 ---- 445.50B ---- 445.50B 411.00 -12.25 423.25 4385 ---- 450.50B ---- 450.50B 416.00 -12.25 428.25 4390 ---- 455.25B ---- 449.75B 421.00 -12.25 433.25 4395 ---- 460.25B ---- 454.75B 426.00 -12.25 438.25 4400 ---- 476.25B ---- 476.25B 431.00 -12.25 443.25 4405 ---- 470.50B ---- 468.00B 436.00 -12.25 448.25 4410 ---- 475.25B ---- 469.75B 441.00 -12.25 453.25 4420 ---- 485.25B ---- 479.75B 451.00 -12.25 463.25 4430 ---- 495.50B ---- 495.50B 461.00 -12.25 473.25 4440 ---- 505.25B ---- 499.75B 471.00 -12.25 483.25 4450 ---- 526.25B 492.25A 492.25A 481.00 -12.25 493.25 4460 ---- 525.50B ---- 525.50B 491.00 -12.25 503.25 4470 ---- 535.50B ---- 533.00B 501.00 -12.25 513.25 4480 ---- 545.50B ---- 543.00B 511.00 -12.25 523.25 4490 ---- 555.50B ---- 555.50B 521.00 -12.25 533.25 4500 ---- 576.25B ---- 576.25B 531.00 -12.25 543.25 4510 ---- 575.50B ---- 569.75B 541.00 -12.25 553.25 4520 ---- 585.50B ---- 579.75B 551.00 -12.25 563.25 4530 ---- 595.50B ---- 595.50B 561.00 -12.25 573.25 4540 ---- 605.50B ---- 603.00B 571.00 -12.25 583.25 4550 ---- 626.25B 593.00A 593.00A 581.00 -12.25 593.25 4560 ---- 625.50B ---- 625.50B 591.00 -12.25 603.25 4570 ---- 635.50B ---- 633.00B 601.00 -12.25 613.25 4580 ---- 645.25B ---- 643.00B 611.00 -12.25 623.25 4590 ---- 655.50B ---- 653.00B 621.00 -12.25 633.25 4600 ---- 676.25B 642.75A 642.75A 631.00 -12.25 643.25 4610 ---- 675.50B ---- 675.50B 641.00 -12.25 653.25 4620 ---- 685.50B ---- 685.50B 651.00 -12.25 663.25 4650 ---- 726.25B 692.75A 692.75A 681.00 -12.25 693.25 4700 ---- 776.25B 742.75A 742.75A 731.00 -12.25 743.25 4750 ---- 825.75B 792.75A 792.75A 781.00 -12.25 793.25 4800 ---- 876.00B ---- 876.00B 831.00 -12.00 843.00 4900 ---- 976.00B 942.00A 942.00A 930.75 -12.25 943.00 5000 ---- 1076.00B 1042.75A 1042.75A 1030.75 -12.25 1043.00 5100 ---- 1176.00B 1142.75A 1142.75A 1130.75 -12.25 1143.00 5200 ---- 1276.00B ---- 1275.50B 1230.75 -12.25 1243.00 5300 ---- 1375.50B ---- 1375.50B 1330.75 -12.00 1342.75 5400 ---- 1475.75B 1442.00A 1442.00A 1430.75 -12.00 1442.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3490 1656 3929 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 2982.00 +12.25 2969.75 1100 ---- ---- ---- ---- 2882.00 +12.00 2870.00 1200 ---- ---- ---- ---- 2782.25 +12.25 2770.00 1300 ---- ---- ---- ---- 2682.25 +12.00 2670.25 1400 ---- ---- ---- ---- 2582.50 +12.25 2570.25 1500 ---- ---- ---- ---- 2482.50 +12.25 2470.25 1600 ---- ---- ---- ---- 2382.50 +12.00 2370.50 1700 ---- ---- ---- ---- 2282.75 +12.25 2270.50 1800 ---- ---- ---- ---- 2182.75 +12.00 2170.75 1900 ---- ---- ---- ---- 2083.00 +12.25 2070.75 2000 ---- ---- ---- ---- 1983.00 +12.00 1971.00 2100 ---- ---- ---- ---- 1883.25 +12.25 1871.00 2150 ---- ---- ---- ---- 1833.25 +12.00 1821.25 2200 ---- ---- ---- ---- 1783.25 +12.00 1771.25 2250 ---- ---- ---- ---- 1733.50 +12.25 1721.25 2300 ---- ---- ---- ---- 1683.50 +12.25 1671.25 2350 ---- ---- ---- ---- 1633.50 +12.00 1621.50 2400 ---- ---- ---- ---- 1583.50 +12.00 1571.50 2450 ---- ---- ---- ---- 1533.75 +12.25 1521.50 2500 ---- ---- ---- ---- 1483.75 +12.00 1471.75 2550 ---- ---- ---- ---- 1433.75 +12.00 1421.75 2600 ---- ---- ---- ---- 1384.00 +12.25 1371.75 2650 ---- ---- ---- ---- 1334.00 +12.00 1322.00 2700 ---- ---- ---- ---- 1284.00 +12.00 1272.00 2750 ---- ---- ---- ---- 1234.25 +12.25 1222.00 2800 ---- ---- ---- ---- 1184.25 +12.00 1172.25 2850 ---- ---- ---- ---- 1134.50 +12.25 1122.25 2900 ---- ---- ---- ---- 1084.50 +12.00 1072.50 2950 ---- ---- ---- ---- 1034.75 +12.00 1022.75 3000 ---- ---- 942.75A 942.75A 984.75 +12.00 972.75 3050 ---- ---- 878.75A 878.75A 935.00 +12.00 923.00 3100 ---- 873.75B 829.75A 829.75A 885.00 +11.75 873.25 3150 ---- 823.75B 779.25A 779.25A 835.25 +11.75 823.50 3180 ---- ---- ---- 770.25A 805.50 UNCH ---- 3190 ---- ---- ---- 760.25A 795.50 UNCH ---- 3200 ---- 779.00B 729.75A 729.75A 785.50 +11.75 773.75 3210 ---- ---- 740.25A 740.25A 775.50 +11.75 763.75 3220 ---- ---- 730.50A 730.50A 765.75 +12.00 753.75 3230 ---- ---- 723.00A 723.00A 755.75 +11.75 744.00 3240 ---- ---- 710.50A 710.50A 745.75 +11.75 734.00 3250 ---- 729.25B 679.75A 679.75A 735.75 +11.75 724.00 3260 ---- ---- 690.25A 690.25A 726.00 +11.75 714.25 3270 ---- ---- 680.25A 680.25A 716.00 +11.75 704.25 3280 ---- ---- 670.50A 670.50A 706.00 +11.75 694.25 3290 ---- ---- 660.50A 660.50A 696.00 +11.50 684.50 3300 ---- 679.25B 631.00A 631.00A 686.25 +11.75 674.50 3310 ---- ---- 642.25A 642.25A 676.25 +11.75 664.50 3320 ---- ---- 632.50A 632.50A 666.25 +11.50 654.75 3330 ---- ---- 622.50A 622.50A 656.50 +11.75 644.75 3340 ---- ---- 612.75A 612.75A 646.50 +11.50 635.00 3350 ---- 631.50B 581.75A 630.25B 636.50 +11.50 625.00 3360 ---- ---- 593.00A 593.00A 626.75 +11.50 615.25 3370 ---- ---- 583.00A 583.00A 616.75 +11.50 605.25 3380 ---- ---- 573.25A 573.25A 607.00 +11.50 595.50 3390 ---- ---- 564.75A 564.75A 597.00 +11.50 585.50 3400 ---- 580.25B 533.50A 533.50A 587.00 +11.25 575.75 3410 ---- ---- 543.75A 543.75A 577.25 +11.50 565.75 3420 ---- ---- 534.75A 534.75A 567.50 +11.50 556.00 3430 ---- ---- 524.75A 524.75A 557.50 +11.25 546.25 3440 ---- ---- 515.00A 515.00A 547.75 +11.25 536.50 3450 ---- 530.75B 484.25A 484.25A 537.75 +11.25 526.50 3460 ---- ---- 495.50A 495.50A 528.00 +11.25 516.75 3470 ---- ---- 485.75A 485.75A 518.25 +11.25 507.00 3480 ---- ---- 476.75A 476.75A 508.25 +11.00 497.25 3490 ---- ---- 467.00A 467.00A 498.50 +11.00 487.50 3500 ---- 481.75B 436.50A 480.25B 488.75 +11.00 477.75 3510 ---- ---- 446.75A 446.75A 479.00 +11.00 468.00 3520 ---- ---- 435.25A 435.25A 469.25 +11.00 458.25 3530 ---- ---- 425.75A 425.75A 459.50 +10.75 448.75 3540 ---- ---- 419.50A 419.50A 449.75 +10.75 439.00 3550 ---- 432.25B 389.00A 389.00A 440.00 +10.50 429.50 3560 ---- ---- 398.75A 398.75A 430.50 +10.75 419.75 3570 ---- ---- 389.00A 389.00A 420.75 +10.50 410.25 3580 ---- ---- 379.50A 379.50A 411.25 +10.75 400.50 3590 ---- ---- 369.50A 369.50A 401.50 +10.50 391.00 3600 ---- ---- 345.50A 345.50A 392.00 +10.50 381.50 3610 ---- ---- 350.00A 350.00A 382.50 +10.25 372.25 3620 ---- ---- 341.25A 341.25A 372.75 +10.00 362.75 3630 ---- ---- 332.50A 332.50A 363.25 +10.00 353.25 3640 ---- ---- 323.25A 323.25A 354.00 +10.00 344.00 3650 ---- ---- 299.00A 299.00A 344.50 +9.75 334.75 3655 ---- ---- 308.00A 308.00A 339.75 +9.75 330.00 3660 ---- ---- 303.50A 303.50A 335.00 +9.50 325.50 3665 ---- ---- 299.00A 299.00A 330.50 +9.75 320.75 3670 ---- ---- 294.50A 294.50A 325.75 +9.50 316.25 3675 ---- ---- 285.25A 285.25A 321.25 +9.50 311.75 3680 ---- ---- 285.50A 285.50A 316.50 +9.25 307.25 3685 ---- ---- 281.00A 281.00A 311.75 +9.25 302.50 3690 ---- ---- 276.50A 276.50A 307.25 +9.25 298.00 3695 ---- ---- 272.00A 272.00A 302.75 +9.25 293.50 3700 ---- ---- 257.25A 257.25A 298.00 +9.00 289.00 36 36 3705 ---- ---- 263.00A 263.00A 293.50 +9.00 284.50 3710 ---- ---- 258.75A 258.75A 289.00 +9.00 280.00 3715 ---- ---- 254.25A 254.25A 284.50 +8.75 275.75 3720 ---- ---- 250.25A 250.25A 279.75 +8.50 271.25 3725 ---- ---- 223.50A 223.50A 275.25 +8.50 266.75 3730 ---- ---- 219.25A 219.25A 270.75 +8.25 262.50 3735 ---- ---- 215.25A 215.25A 266.50 +8.50 258.00 3740 ---- ---- 211.00A 211.00A 262.00 +8.25 253.75 32 3745 ---- ---- 207.00A 207.00A 257.50 +8.00 249.50 3750 ---- ---- 203.00A 203.00A 253.00 +8.00 245.00 3755 ---- ---- 199.00A 199.00A 248.75 +8.00 240.75 3760 198.50 203.75 195.00A 196.75A 244.25 +7.75 17 236.50 32 3765 193.75 193.75 191.00A 191.00A 240.00 +7.75 4 232.25 3770 193.25 229.25B 187.00A 229.25B 235.50 +7.50 14 228.00 3775 ---- ---- 183.00A 183.00A 231.25 +7.25 224.00 3780 ---- ---- 179.25A 179.25A 227.00 +7.25 219.75 32 3785 ---- ---- 175.50A 175.50A 222.75 +7.25 215.50 3790 ---- ---- 171.50A 171.50A 218.50 +7.00 211.50 3795 ---- 207.75B 167.75A 167.75A 214.25 +6.75 207.50 3800 ---- 207.25B 164.00A 164.00A 210.00 +6.75 203.25 1 3805 ---- 206.25B 160.25A 160.25A 205.75 +6.50 199.25 3810 ---- 202.50B 156.50A 156.50A 201.50 +6.25 195.25 3815 ---- 198.50B 153.00A 153.00A 197.50 +6.25 191.25 8 8 3820 ---- 194.25B 149.25A 149.25A 193.25 +6.00 187.25 3825 ---- 190.25B 145.75A 145.75A 189.25 +6.00 183.25 3830 ---- 186.25B 142.25A 142.25A 185.25 +5.75 179.50 3835 ---- 182.25B 138.75A 138.75A 181.25 +5.75 175.50 1 3840 ---- 178.25B 135.25A 135.25A 177.25 +5.50 171.75 4 4 3845 ---- 174.25B 131.75A 131.75A 173.25 +5.25 168.00 3850 ---- 170.25B 128.25A 128.25A 169.25 +5.25 164.00 2 3855 ---- 166.25B 125.00A 125.00A 165.25 +5.00 160.25 3860 ---- 162.50B 121.50A 121.50A 161.50 +5.00 156.50 3865 ---- 158.50B 118.25A 118.25A 157.50 +4.75 152.75 14 14 3870 138.25 154.75B 115.00A 154.50B 153.75 +4.50 4 149.25 3875 ---- 151.00B 111.75A 111.75A 150.00 +4.50 145.50 3880 ---- 147.25B 108.75A 108.75A 146.25 +4.25 142.00 3885 ---- 143.50B 105.50A 105.50A 142.50 +4.25 138.25 3890 ---- 139.75B 102.50A 102.50A 139.00 +4.25 134.75 3895 ---- 136.25B 99.50A 99.50A 135.25 +4.00 131.25 3900 102.75 132.50B 96.25A 97.50A 131.75 +4.00 9 127.75 2 42 3905 ---- 129.00B 93.50A 128.75B 128.00 +3.50 124.50 3910 109.25 125.50B 90.50A 125.25B 124.50 +3.50 2 121.00 3915 ---- 122.00B 87.50A 121.75B 121.00 +3.25 117.75 3920 ---- 118.50B 84.75A 118.25B 117.75 +3.25 1 114.50 3925 104.00 115.00B 82.00A 82.00A 114.25 +3.25 2 111.00 3930 ---- 111.75B 79.25A 111.50B 110.75 +2.75 108.00 3935 ---- 108.25B 76.50A 108.25B 107.50 +2.75 104.75 3940 87.50 105.00B 74.00A 105.00B 104.25 +2.75 2 101.50 3945 ---- 101.75B 71.25A 101.75B 101.00 +2.50 98.50 3950 79.50 98.50B 68.75A 98.50B 97.75 +2.25 9 95.50 40 3955 78.00 95.50B 66.25A 72.50A 94.75 +2.25 17 92.50 3960 79.50 92.50B 63.75A 92.50B 91.50 +2.00 7 89.50 3965 ---- 89.50B 61.50A 89.50B 88.50 +2.00 86.50 3970 75.00 86.50B 59.00A 86.50B 85.50 +1.75 1 83.75 3975 ---- 83.50B 56.75A 83.50B 82.75 +1.75 81.00 2 2 3980 ---- 80.50B 54.50A 80.50B 79.75 +1.75 78.00 3985 ---- 77.75B 52.50A 77.75B 77.00 +1.50 75.50 3990 ---- 74.75B 50.25A 74.75B 74.00 +1.25 72.75 1 3995 49.25 72.00B 48.25A 72.00B 71.25 +1.00 50 70.25 4000 63.00 69.50B 46.25A 69.50B 68.75 +1.25 15 67.50 4 46 4005 ---- 66.75B 44.25A 66.75B 66.00 +1.00 65.00 4010 53.75 64.25B 42.25A 64.25B 63.50 +.75 22 62.75 2 3 4015 ---- 61.75B 40.50A 61.75B 61.00 +.75 60.25 4020 ---- 59.25B 38.50A 59.25B 58.50 +.50 58.00 4025 ---- 56.75B 36.75A 56.75B 56.00 +.50 55.50 4030 ---- 54.50B 35.00A 54.50B 53.75 +.25 53.50 1 6 4035 51.50 52.00B 33.50A 49.25A 51.50 +.25 22 51.25 4040 42.50 50.00B 32.00A 35.25A 49.25 +.25 37 49.00 1 8 4045 ---- 47.75B 30.25A 47.75B 47.25 +.25 47.00 4050 42.25 45.50B 28.75A 45.50B 45.00 UNCH 18 45.00 4 10 4055 ---- 43.50B 27.50A 43.50B 43.00 UNCH 43.00 4060 ---- 41.50B 26.00A 41.50B 41.00 -.25 6 41.25 1 4065 ---- 39.50B 24.75A 24.75A 39.00 -.25 39.25 5 22 4070 32.00 37.75B 23.50A 37.75B 37.25 -.25 1 37.50 5 7 4075 ---- 36.00B 22.25A 22.25A 35.50 -.25 6 35.75 1 4 4080 ---- ---- 21.00A 21.00A 33.75 -.50 24 34.25 1 4085 ---- ---- 20.00A 20.00A 32.00 -.50 32.50 10 11 4090 26.50 31.00B 18.75A 31.00B 30.50 -.50 12 31.00 5 18 4095 ---- ---- 17.75A 17.75A 29.00 -.50 29.50 30 30 4100 23.75 23.75 16.75A 17.25A 27.50 -.50 14 28.00 14 4105 18.00 18.00 16.00A 26.25B 26.00 -.50 5 26.50 7 4110 20.25 20.25 15.00A 24.75B 24.50 -.75 9 25.25 47 45 4115 15.00 15.00 14.25A 14.25A 23.25 -.75 2 24.00 2 2 4120 18.00 18.00 13.50A 22.25B 22.00 -.75 10 22.75 6 3 4125 13.00 14.75 12.75A 21.00B 20.75 -.75 2 21.50 191 4130 ---- ---- 12.00A 12.00A 19.75 -.50 20.25 4135 ---- ---- 11.25A 11.25A 18.50 -.75 19.25 35 4140 11.50 11.50 10.50A 10.75A 17.50 -.75 50 18.25 5 5 4145 13.50 16.75B 10.00A 10.00A 16.50 -.75 4 17.25 54 55 4150 12.75 13.50 9.50A 12.50A 15.50 -.75 58 16.25 2 8 4155 13.00 13.00 8.75A 8.75A 14.50 -.75 3 15.25 19 4160 11.75 11.75 8.25A 11.00A 13.75 -.75 4 14.50 1 7 4165 ---- ---- 7.75A 7.75A 13.00 -.50 13.50 4170 7.50 7.50 7.25 12.00B 12.00 -.75 10 12.75 5 77 4175 ---- ---- 7.00A 7.00A 11.25 -.75 12.00 1 47 4180 9.00 9.00 6.50A 6.75A 10.75 -.50 18 11.25 34 4185 ---- ---- 6.25A 6.25A 10.00 -.75 10.75 7 4190 9.50 9.50 5.75A 9.50 9.25 -.75 3 10.00 1 2 4195 ---- ---- 5.50A 5.50A 8.75 -.50 9.25 35 4200 7.00 7.00 5.00A 8.00B 8.25 -.50 21 8.75 10 99 4205 ---- ---- 4.70A 4.70A 7.75 -.50 8.25 14 4210 4.80 7.25B 4.45A 7.25B 7.25 -.50 8 7.75 51 4215 ---- ---- 4.15A 4.15A 6.75 -.50 7.25 4220 4.55 4.55 3.90A 6.25B 6.25 -.50 11 6.75 1 12 4225 5.00 5.00 3.70A 4.95A 5.75 -.50 1 6.25 3 5 4230 4.70 4.70 3.45A 5.25B 5.50 -.50 1 6.00 1 69 4235 ---- ---- 3.25A 3.25A 5.00 -.50 5.50 56 4240 ---- ---- 3.05A 3.05A 4.75 -.50 1 5.25 2 16 4245 ---- ---- 2.90A 2.90A 4.45 -.40 4.85 4250 ---- ---- 2.70A 2.70A 4.15 -.35 21 4.50 4 101 4255 ---- ---- 2.55A 2.55A 3.85 -.35 4.20 50 4260 ---- ---- 2.40A 2.40A 3.60 -.35 3.95 27 4265 ---- ---- 2.25A 2.25A 3.35 -.30 3.65 50 4270 ---- ---- 2.10A 2.10A 3.10 -.30 3.40 102 4275 ---- ---- 2.00A 2.00A 2.90 -.30 3.20 4280 ---- ---- 1.85A 1.85A 2.70 -.30 3.00 1 4285 ---- ---- 1.75A 1.75A 2.55 -.20 2.75 4290 ---- ---- 1.65A 1.65A 2.35 -.25 2.60 25 4295 ---- ---- 1.55A 1.55A 2.20 -.20 2.40 10 4300 1.90 2.05B 1.45A 2.05B 2.05 -.20 2 2.25 18 48 4305 ---- ---- 1.40A 1.40A 1.90 -.20 1 2.10 1 4310 ---- ---- 1.30A 1.30A 1.75 -.20 1.95 42 4315 1.75 1.75 1.20A 1.20A 1.65 -.15 3 1.80 3 3 4320 ---- ---- 1.15A 1.15A 1.55 -.15 1.70 102 4325 ---- ---- 1.05A 1.05A 1.45 -.15 1.60 4330 ---- ---- 1.00A 1.00A 1.35 -.15 1.50 59 4335 ---- ---- .95A .95A 1.25 -.15 1 1.40 1 3 4340 ---- ---- .90A .90A 1.15 -.15 1.30 4345 ---- ---- .85A .85A 1.10 -.10 1.20 4350 ---- ---- .80A .80A 1.00 -.15 1.15 137 4355 ---- ---- .75A .75A .95 -.10 1.05 3 35 4360 ---- ---- .70A .70A .90 -.10 1.00 4365 ---- ---- .65A .65A .80 -.10 .90 12 4370 ---- ---- .60A .60A .75 -.10 .85 1 107 4375 ---- ---- .60A .60A .70 -.10 .80 10 4380 ---- ---- .55A .55A .65 -.10 .75 5 4385 ---- ---- .50A .50A .65 -.05 .70 4390 ---- ---- .50A .50A .60 -.05 .65 2 4395 ---- ---- .45A .45A .55 -.10 .65 1 4400 ---- ---- .45A .45A .50 -.10 .60 187 4405 ---- ---- .40A .40A .50 -.05 .55 4410 ---- ---- .40A .40A .45 -.10 .55 3 4415 ---- ---- .35A .35A .40 -.10 .50 1 4420 ---- ---- .35A .35A .40 -.05 .45 1 4425 ---- ---- .35A .35A .35 -.10 .45 38 4430 ---- ---- .35A .35A .35 -.05 .40 1 4435 ---- ---- .30A .30A .35 -.05 .40 2 4440 ---- ---- .30A .30A .30 -.05 .35 30 4445 ---- ---- .30A .30A .30 -.05 .35 44 4450 ---- ---- .25A .25A .25 -.10 .35 57 4455 ---- ---- .25A .25A .25 -.05 .30 59 4460 ---- ---- .25A .25A .25 -.05 .30 57 4465 ---- ---- .25A .25A .25 -.05 .30 50 4470 ---- ---- ---- ---- .20 -.05 .25 26 4475 ---- ---- ---- ---- .20 -.05 .25 4480 ---- ---- .20A .20A .20 -.05 .25 25 4485 ---- ---- .20A .20A .20 -.05 .25 25 4490 ---- ---- ---- ---- .15 -.05 .20 4495 ---- ---- ---- ---- .15 -.05 .20 100 4500 ---- ---- ---- ---- .15 -.05 .20 5 197 4505 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .15 -.05 .20 76 4515 ---- ---- ---- ---- .10 -.05 .15 25 4520 ---- ---- ---- ---- .10 -.05 .15 86 4525 ---- ---- ---- ---- .10 -.05 .15 36 4530 ---- ---- ---- ---- .10 -.05 .15 1 4535 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 2 4550 ---- ---- ---- ---- .10 UNCH .10 395 4560 ---- ---- ---- ---- .05 -.05 .10 4570 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 6 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 10 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3181.75 +12.25 3169.50 900 ---- ---- ---- ---- 3081.75 +12.00 3069.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 310 3806 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- .20B ---- .20B .15 UNCH .15 2600 ---- ---- ---- ---- .20 UNCH .20 10 40 2650 ---- .25B ---- .25B .20 UNCH .20 6 2700 ---- .30B ---- .30B .25 UNCH .25 2750 ---- .35B ---- .35B .30 UNCH .30 20 2800 ---- .45B ---- .45B .35 UNCH .35 2850 ---- .50B ---- .50B .40 UNCH .40 2900 ---- .60B ---- .60B .45 -.05 .50 25 2950 ---- .70B .55A .70B .55 -.05 .60 1 3000 ---- .85B .65A .85B .60 -.10 .70 16 3050 ---- 1.00B .75A 1.00B .70 -.10 .80 3 3100 1.15 1.20 .85A 1.15B .85 -.10 13 .95 52 3150 ---- 1.45B 1.05A 1.45B 1.00 -.15 1.15 11 3180 ---- ---- ---- 1.15A 1.10 UNCH ---- 3190 ---- ---- ---- 1.20A 1.15 UNCH ---- 3200 1.50 1.80B 1.25A 1.75B 1.20 -.15 14 1.35 50 55 3210 ---- 1.85B 1.25A 1.85B 1.20 -.20 1.40 3220 ---- 1.95B 1.30A 1.95B 1.25 -.20 1.45 3230 ---- 2.00B 1.35A 2.00B 1.30 -.25 1.55 60 60 3240 ---- 2.10B 1.40A 2.10B 1.35 -.25 1.60 3250 ---- 2.20B 1.45A 2.20B 1.40 -.25 1.65 170 136 3260 ---- 2.30B 1.50A 2.30B 1.45 -.25 1.70 6 7 3270 ---- 2.40B 1.55A 2.40B 1.50 -.30 1.80 78 3280 ---- 2.50B 1.60A 2.50B 1.55 -.30 8 1.85 8 3290 ---- 2.60B 1.70A 2.60B 1.60 -.35 1.95 4 3300 2.20 2.75B 1.75A 1.75A 1.70 -.30 20 2.00 66 51 3310 2.30 2.85B 1.75 1.75 1.75 -.35 30 2.10 7 8 3320 ---- 3.00B 1.90A 3.00B 1.80 -.40 2.20 3330 ---- 3.15B 1.95A 3.15B 1.90 -.40 2.30 30 30 3340 2.80 3.30B 2.05A 2.05A 1.95 -.45 18 2.40 72 3350 3.10 3.45B 2.10A 2.10A 2.05 -.45 12 2.50 25 52 3360 3.30 3.60B 2.20A 2.20A 2.15 -.45 11 2.60 11 3370 3.70 3.75B 2.30A 3.70B 2.20 -.50 21 2.70 6 3380 3.75 3.95B 2.35A 3.90B 2.30 -.55 102 2.85 3390 3.70 4.20B 2.45A 4.10B 2.40 -.55 21 2.95 25 3400 4.30 4.40B 2.55A 4.30B 2.50 -.60 89 3.10 126 155 3410 4.30 4.60 2.65A 2.65A 2.65 -.60 258 3.25 6 7 3420 4.50 5.00 2.80A 2.80A 2.75 -.65 69 3.40 3 3 3430 4.85 5.00 2.90A 2.90A 2.90 -.70 73 3.60 9 9 3440 5.00 5.25 3.05A 5.25B 3.05 -.70 54 3.75 21 188 3450 5.25 5.50 3.15A 5.50B 3.15 -.80 61 3.95 32 37 3460 5.50 6.00B 3.30A 6.00B 3.35 -.80 221 4.15 28 30 3470 6.00 6.25 3.50A 3.50A 3.50 -.85 30 4.35 36 36 3480 6.25 6.75B 3.65A 3.65A 3.70 -.90 21 4.60 34 32 3490 7.00 7.00 3.85A 7.00B 3.85 -.95 28 4.80 26 24 3500 7.00 7.50 4.00A 7.25B 4.10 -.90 26 5.00 37 113 3510 7.00 7.75 4.25A 4.25A 4.30 -.95 10 5.25 28 24 3520 6.75 8.25B 4.45A 8.25B 4.55 -1.20 13 5.75 10 16 3530 8.25 8.75B 4.70A 4.70A 4.80 -1.20 5 6.00 18 28 3540 8.50 9.25B 4.95A 9.25B 5.00 -1.25 6 6.25 8 9 3550 9.00 9.75B 5.25A 5.25A 5.25 -1.25 57 6.50 1 11 3560 9.50 10.50B 5.75A 10.50B 5.75 -1.25 25 7.00 3 10 3570 10.00 11.25 6.00A 11.00B 6.00 -1.50 16 7.50 6 6 3580 9.75 12.00 6.25A 11.50B 6.25 -1.50 22 7.75 8 9 3590 9.75 12.50 6.75A 6.75A 6.75 -1.50 4 8.25 7 8 3600 11.75 13.25B 7.00A 13.00B 7.00 -1.75 57 8.75 12 49 3610 ---- 14.00B 7.50A 14.00B 7.50 -1.75 9.25 4 5 3620 12.25 14.75B 8.00A 14.50B 8.00 -2.00 14 10.00 9 3630 15.75 15.75 8.50A 15.50B 8.50 -2.00 13 10.50 3 14 3640 ---- 16.75B 9.00A 16.75B 9.00 -2.25 11.25 1 3650 15.25 17.75B 9.50A 12.00B 9.50 -2.25 15 11.75 3 13 3655 12.75 18.25B 9.75A 9.75A 10.00 -2.25 10 12.25 3660 12.25 19.00B 10.00A 12.50B 10.25 -2.25 4 12.50 1 15 3665 ---- 19.50B 10.50A 19.50B 10.50 -2.50 13.00 1 3670 ---- 20.00B 10.75A 20.00B 11.00 -2.25 13.25 3675 ---- 20.75B 11.00A 20.75B 11.25 -2.50 13.75 21 21 3680 14.50 21.25B 11.50A 15.25B 11.50 -2.75 10 14.25 1 7 3685 20.50 22.00B 11.75A 11.75A 12.00 -2.75 11 14.75 3690 ---- 22.50B 12.25A 22.50B 12.25 -3.00 15.25 21 21 3695 ---- 23.25B 12.50A 23.25B 12.75 -2.75 15.50 10 10 3700 20.00 24.00B 13.00A 17.00B 13.25 -2.75 101 16.00 10 40 3705 19.75 24.75B 13.50A 24.75B 13.50 -3.25 56 16.75 3 3710 ---- 25.50B 13.75A 25.50B 14.00 -3.25 17.25 3715 ---- 26.25B 14.25A 26.25B 14.50 -3.25 17.75 1 3720 ---- 27.00B 14.75A 27.00B 15.00 -3.25 18.25 3725 25.00 27.75B 15.25A 15.25A 15.50 -3.25 1 18.75 3 3730 19.75 28.75B 15.75A 20.75B 16.00 -3.50 11 19.50 3735 ---- 29.50B 16.25A 29.50B 16.50 -3.50 20.00 3740 25.50 30.50B 16.75A 16.75A 17.00 -3.75 1 20.75 6 7 3745 24.50 31.50B 17.25A 26.50B 17.50 -4.00 10 21.50 25 3750 28.50 32.25B 17.75A 32.25B 18.00 -4.00 1 22.00 52 54 3755 33.25 33.25 18.50A 24.00B 18.75 -4.00 60 22.75 2 3760 ---- 34.25B 19.00A 34.25B 19.25 -4.25 23.50 1 3765 32.25 35.25B 19.75A 32.75B 20.00 -4.25 10 24.25 3770 26.00 36.50B 20.25A 26.25B 20.50 -4.50 31 25.00 57 3775 ---- 37.50B 21.00A 37.50B 21.25 -4.75 26.00 10 35 3780 ---- 38.50B 21.75A 38.50B 22.00 -4.75 26.75 4 3785 ---- 39.75B 22.25A 39.75B 22.50 -5.00 27.50 25 46 3790 40.50 41.00B 23.00A 41.00B 23.25 -5.25 10 28.50 21 43 3795 37.25 42.00B 23.75A 23.75A 24.00 -5.25 7 29.25 3800 40.00 43.25B 24.50A 42.50B 25.00 -5.25 137 30.25 22 85 3805 ---- 44.50B 25.50A 44.50B 25.75 -5.50 31.25 3810 ---- 46.00B 26.25A 46.00B 26.50 -5.75 1 32.25 3 3815 46.25 47.25B 27.00A 27.00A 27.50 -5.75 9 33.25 3820 41.00 48.50B 28.00A 41.75B 28.25 -6.00 10 34.25 3825 45.25 50.00B 28.75A 28.75A 29.25 -6.00 5 35.25 74 76 3830 ---- 51.50B 29.75A 29.75A 30.00 -6.50 1 36.50 1 1 3835 45.25 53.00B 30.75A 30.75A 31.00 -6.50 34 37.50 25 3840 48.00 54.50B 31.75A 31.75A 32.00 -6.50 23 38.50 26 30 3845 ---- 56.00B 32.75A 56.00B 33.00 -6.75 39.75 5 62 3850 49.75 57.50B 33.75A 57.50B 34.25 -6.75 14 41.00 52 52 3855 43.00 59.25B 34.75A 37.75B 35.25 -7.00 3 42.25 26 26 3860 49.00 60.75B 36.00A 36.00A 36.25 -7.25 10 43.50 1 3 3865 42.75 62.50B 37.00A 47.25B 37.50 -7.25 10 44.75 25 3870 ---- 64.25B 38.25A 38.25A 38.75 -7.25 46.00 7 3875 ---- 66.00B 39.50A 39.50A 40.00 -7.50 47.50 26 26 3880 ---- 67.75B 40.75A 40.75A 41.25 -7.50 48.75 2 33 3885 49.50 69.75B 42.00A 42.00A 42.50 -7.75 9 50.25 26 91 3890 ---- 71.50B 43.25A 43.25A 43.75 -8.00 51.75 1 3 3895 ---- 73.50B 44.75A 44.75A 45.00 -8.25 53.25 3900 59.75 75.50B 46.00A 46.00A 46.50 -8.25 17 54.75 19 399 3905 ---- 77.50B 47.50A 47.50A 48.00 -8.25 56.25 1 3910 66.00 79.75B 49.00A 78.25B 49.50 -8.25 11 57.75 45 3915 ---- 81.75B 50.50A 81.75B 51.00 -8.50 59.50 3920 73.50 84.00B 52.00A 52.00A 52.50 -8.75 3 61.25 2 3 3925 ---- 86.00B 53.50A 86.00B 54.00 -9.00 63.00 6 21 3930 69.50 88.25B 55.25A 88.25B 55.75 -9.00 21 64.75 13 3935 ---- 90.75B 56.75A 56.75A 57.25 -9.25 66.50 5 30 3940 ---- 93.00B 58.50A 58.50A 59.00 -9.25 68.25 3945 ---- 95.50B 60.25A 60.25A 60.75 -9.50 70.25 1 3 3950 90.25 97.75B 62.00A 63.50A 62.75 -9.50 10 72.25 3 60 3955 77.25 100.25B 63.75A 63.75A 64.50 -9.75 31 74.25 3960 ---- 103.00B 65.75A 65.75A 66.50 -9.75 76.25 15 16 3965 80.75 105.50B 67.75A 81.50B 68.25 -10.00 4 78.25 2 3970 ---- 108.25B 69.75A 69.75A 70.25 -10.25 7 80.50 2 11 3975 ---- 110.75B 71.75A 71.75A 72.50 -10.25 82.75 3980 ---- 113.50B 73.75A 73.75A 74.50 -10.25 1 84.75 2 3985 ---- 116.50B 76.00A 76.00A 76.75 -10.50 87.25 1 1 3990 ---- 119.25B 78.00A 78.00A 78.75 -10.75 89.50 1 5 3995 119.50 122.25B 80.25A 80.25A 81.00 -10.75 1 91.75 1 9 4000 109.25 125.25B 82.50A 88.25B 83.50 -10.75 17 94.25 5 25 4005 ---- 128.25B 85.00A 85.00A 85.75 -11.00 96.75 4 4 4010 ---- 131.25B 87.50A 131.25B 88.25 -11.00 5 99.25 4015 ---- 134.50B 90.00A 134.50B 90.75 -11.25 102.00 19 4020 ---- 137.75B 92.50A 137.75B 93.25 -11.25 1 104.50 1 13 4025 ---- 141.00B 95.00A 141.00B 95.75 -11.50 107.25 1 4030 ---- 144.25B 97.75A 144.25B 98.50 -11.50 2 110.00 5 4035 ---- 147.50B 100.50A 147.50B 101.25 -11.75 1 113.00 6 4040 ---- 151.00B 103.25A 151.00B 104.00 -11.75 5 115.75 3 4045 ---- 154.50B 106.00A 154.50B 106.75 -12.00 4 118.75 1 1 4050 ---- 158.00B 108.75A 158.00B 109.75 -12.00 9 121.75 2 4055 ---- 161.50B 111.75A 161.50B 112.75 -12.00 2 124.75 2 4060 ---- 165.00B 114.75A 165.00B 115.75 -12.00 1 127.75 26 4065 ---- 168.75B 117.75A 168.75B 118.75 -12.25 131.00 25 4070 ---- 172.50B 121.00A 172.50B 122.00 -12.25 134.25 19 4075 ---- 176.25B 124.00A 176.25B 125.00 -12.50 137.50 126 4080 ---- 180.00B 127.25A 180.00B 128.50 -12.25 140.75 4085 ---- 183.00B 130.50A 183.00B 131.75 -12.50 144.25 2 4 4090 ---- 183.50B 134.00A 183.50B 135.00 -12.50 147.50 4095 ---- 182.50B 137.25A 182.50B 138.50 -12.50 151.00 4 5 4100 171.00 184.00B 140.75A 142.50A 142.00 -12.50 12 154.50 1 318 4105 ---- 185.50B 144.25A 185.50B 145.50 -12.75 158.25 38 4110 ---- 185.50B 148.00A 185.50B 149.25 -12.50 161.75 4115 ---- 185.75B 151.50A 185.75B 153.00 -12.50 165.50 2 4120 ---- 189.75B 155.25A 189.75B 156.50 -12.75 1 169.25 20 4125 ---- 199.00B 159.00A 198.75B 160.50 -12.50 173.00 99 4130 ---- 197.75B 162.75A 197.75B 164.25 -12.75 177.00 50 4135 ---- 201.75B 166.75A 201.75B 168.00 -12.75 180.75 1 4140 ---- 205.75B ---- 205.75B 172.00 -12.75 184.75 8 4145 ---- 208.75B ---- 208.75B 176.00 -12.75 188.75 15 4150 ---- 230.25B 186.25A 186.25A 180.00 -12.75 192.75 153 4155 ---- 217.00B ---- 217.00B 184.25 -12.50 196.75 4160 ---- 221.25B ---- 221.25B 188.25 -12.75 201.00 27 4165 ---- 225.50B ---- 225.50B 192.50 -12.50 205.00 5 4170 ---- 229.75B ---- 229.75B 196.75 -12.50 209.25 5 4175 ---- 234.25B ---- 234.25B 201.00 -12.50 213.50 1 30 4180 ---- 238.50B ---- 238.50B 205.25 -12.50 217.75 59 4185 ---- 243.00B ---- 243.00B 209.50 -12.75 222.25 15 4190 ---- 247.50B ---- 247.50B 214.00 -12.50 226.50 30 4195 ---- 251.75B ---- 251.75B 218.25 -12.50 230.75 17 4200 ---- 275.50B 229.00A 229.00A 222.75 -12.50 235.25 9 4205 ---- 264.25B ---- 263.75B 227.25 -12.50 239.75 1 4210 ---- 264.75B ---- 264.25B 231.75 -12.50 244.25 4215 ---- 273.75B ---- 272.25B 236.25 -12.50 248.75 10 4220 ---- 278.50B ---- 277.50B 240.75 -12.50 253.25 9 4225 ---- 284.00B ---- 283.50B 245.25 -12.50 257.75 25 4230 ---- 284.00B ---- 284.00B 250.00 -12.25 262.25 4235 ---- 292.50B ---- 291.50B 254.50 -12.50 267.00 25 4240 ---- 298.00B ---- 298.00B 259.25 -12.25 271.50 8 4245 ---- 302.00B ---- 301.00B 264.00 -12.25 276.25 1 4250 ---- 323.00B 275.50A 275.50A 268.50 -12.50 281.00 4255 ---- 306.50B ---- 306.50B 273.25 -12.50 285.75 4260 ---- 316.25B ---- 314.75B 278.00 -12.25 290.25 21 4265 ---- 321.00B ---- 319.75B 282.75 -12.25 295.00 21 4270 ---- 320.75B ---- 320.75B 287.50 -12.25 299.75 4275 ---- 330.75B ---- 330.25B 292.25 -12.25 304.50 21 4280 ---- 335.50B ---- 334.25B 297.25 -12.00 309.25 1 4285 ---- 338.00B ---- 338.00B 302.00 -12.25 314.25 4290 ---- 343.00B ---- 343.00B 306.75 -12.25 319.00 4295 ---- 347.25B ---- 347.25B 311.50 -12.25 323.75 4300 ---- 372.50B 323.00A 323.00A 316.50 -12.00 328.50 1 4305 ---- 357.00B ---- 357.00B 321.25 -12.25 333.50 4310 ---- 361.75B ---- 361.75B 326.25 -12.00 338.25 4315 ---- 366.75B ---- 366.75B 331.00 -12.25 343.25 4320 ---- 372.25B ---- 372.25B 336.00 -12.00 348.00 4325 ---- 377.25B ---- 373.00B 340.75 -12.25 353.00 4330 ---- 380.50B ---- 380.50B 345.75 -12.00 357.75 4335 ---- 386.00B ---- 384.00B 350.50 -12.25 362.75 4340 ---- 388.00B ---- 382.25B 355.50 -12.00 367.50 4345 ---- 392.50B ---- 392.50B 360.50 -12.00 372.50 4350 ---- 401.00B 372.25A 372.25A 365.25 -12.25 377.50 4355 ---- 393.50B ---- ---- 370.25 -12.00 382.25 4360 ---- ---- ---- ---- 375.25 -12.00 387.25 4365 ---- ---- ---- ---- 380.25 -12.00 392.25 4370 ---- ---- ---- ---- 385.00 -12.25 397.25 4375 ---- ---- ---- ---- 390.00 -12.00 402.00 4380 ---- ---- ---- ---- 395.00 -12.00 407.00 4385 ---- ---- ---- ---- 400.00 -12.00 412.00 4390 ---- ---- ---- ---- 405.00 -12.00 417.00 4395 ---- ---- ---- ---- 409.75 -12.25 422.00 4400 ---- ---- ---- ---- 414.75 -12.00 426.75 200 4405 ---- ---- ---- ---- 419.75 -12.00 431.75 4410 ---- ---- ---- ---- 424.75 -12.00 436.75 4415 ---- ---- ---- ---- 429.75 -12.00 441.75 4420 ---- ---- ---- ---- 434.75 -12.00 446.75 4425 ---- ---- ---- ---- 439.75 -12.00 451.75 4430 ---- ---- ---- ---- 444.50 -12.25 456.75 4435 ---- ---- ---- ---- 449.50 -12.00 461.50 4440 ---- ---- ---- ---- 454.50 -12.00 466.50 4445 ---- ---- ---- ---- 459.50 -12.00 471.50 4450 ---- ---- ---- ---- 464.50 -12.00 476.50 4455 ---- ---- ---- ---- 469.50 -12.00 481.50 4460 ---- ---- ---- ---- 474.50 -12.00 486.50 4465 ---- ---- ---- ---- 479.50 -12.00 491.50 4470 ---- ---- ---- ---- 484.50 -12.00 496.50 4475 ---- ---- ---- ---- 489.50 -12.00 501.50 4480 ---- ---- ---- ---- 494.50 -12.00 506.50 4485 ---- ---- ---- ---- 499.25 -12.25 511.50 4490 ---- ---- ---- ---- 504.25 -12.00 516.25 4495 ---- ---- ---- ---- 509.25 -12.00 521.25 4500 ---- ---- ---- ---- 514.25 -12.00 526.25 4505 ---- ---- ---- ---- 519.25 -12.00 531.25 4510 ---- ---- ---- ---- 524.25 -12.00 536.25 4515 ---- ---- ---- ---- 529.25 -12.00 541.25 4520 ---- ---- ---- ---- 534.25 -12.00 546.25 4525 ---- ---- ---- ---- 539.25 -12.00 551.25 4530 ---- ---- ---- ---- 544.25 -12.00 556.25 4535 ---- ---- ---- ---- 549.25 -12.00 561.25 4540 ---- ---- ---- ---- 554.25 -12.00 566.25 4550 ---- ---- ---- ---- 564.25 -12.00 576.25 4560 ---- ---- ---- ---- 574.25 -12.00 586.25 4570 ---- ---- ---- ---- 584.25 -12.00 596.25 4580 ---- ---- ---- ---- 594.25 -12.00 606.25 4590 ---- ---- ---- ---- 604.25 -11.75 616.00 4600 ---- ---- ---- ---- 614.00 -12.00 626.00 4610 ---- ---- ---- ---- 624.00 -12.00 636.00 4620 ---- ---- ---- ---- 634.00 -12.00 646.00 4630 ---- ---- ---- ---- 644.00 -12.00 656.00 4640 ---- ---- ---- ---- 654.00 -12.00 666.00 4650 ---- ---- ---- ---- 664.00 -12.00 676.00 4660 ---- ---- ---- ---- 674.00 -12.00 686.00 4670 ---- ---- ---- ---- 684.00 -12.00 696.00 4680 ---- ---- ---- ---- 694.00 -12.00 706.00 4690 ---- ---- ---- ---- 704.00 -12.00 716.00 4700 ---- ---- ---- ---- 714.00 -12.00 726.00 4710 ---- ---- ---- ---- 724.00 -12.00 736.00 4720 ---- ---- ---- ---- 734.00 -12.00 746.00 4730 ---- ---- ---- ---- 744.00 -11.75 755.75 4740 ---- ---- ---- ---- 754.00 -11.75 765.75 4750 ---- ---- ---- ---- 764.00 -11.75 775.75 4760 ---- ---- ---- ---- 774.00 -11.75 785.75 4800 ---- ---- ---- ---- 813.75 -12.00 825.75 4850 ---- ---- ---- ---- 863.75 -12.00 875.75 4900 ---- ---- ---- ---- 913.75 -12.00 925.75 4950 ---- ---- ---- ---- 963.75 -11.75 975.50 5000 ---- ---- ---- ---- 1013.75 -11.75 1025.50 5050 ---- ---- ---- ---- 1063.50 -12.00 1075.50 5100 ---- ---- ---- ---- 1113.50 -12.00 1125.50 5150 ---- ---- ---- ---- 1163.50 -11.75 1175.25 5200 ---- ---- ---- ---- 1213.50 -11.75 1225.25 5300 ---- ---- ---- ---- 1313.25 -12.00 1325.25 5400 ---- ---- ---- ---- 1413.25 -11.75 1425.00 5500 ---- ---- ---- ---- 1513.00 -12.00 1525.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2223 1408 4722 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2981.50 +12.25 2969.25 1100 ---- ---- ---- ---- 2881.75 +12.25 2869.50 1200 ---- ---- ---- ---- 2781.75 +12.25 2769.50 1300 ---- ---- ---- ---- 2682.00 +12.25 2669.75 1400 ---- ---- ---- ---- 2582.00 +12.00 2570.00 1500 ---- ---- ---- ---- 2482.25 +12.25 2470.00 1600 ---- ---- ---- ---- 2382.25 +12.00 2370.25 1700 ---- ---- ---- ---- 2282.50 +12.25 2270.25 1800 ---- ---- ---- ---- 2182.50 +12.00 2170.50 1900 ---- ---- ---- ---- 2082.75 +12.25 2070.50 2000 ---- ---- ---- ---- 1982.75 +12.00 1970.75 2100 ---- ---- ---- ---- 1883.00 +12.25 1870.75 2150 ---- ---- ---- ---- 1833.00 +12.00 1821.00 2200 ---- ---- ---- ---- 1783.00 +12.00 1771.00 2250 ---- ---- ---- ---- 1733.25 +12.25 1721.00 2300 ---- ---- ---- ---- 1683.25 +12.00 1671.25 2350 ---- ---- ---- ---- 1633.25 +12.00 1621.25 2400 ---- ---- ---- ---- 1583.50 +12.25 1571.25 2450 ---- ---- ---- ---- 1533.50 +12.00 1521.50 2500 ---- ---- ---- ---- 1483.50 +12.00 1471.50 2550 ---- ---- ---- ---- 1433.75 +12.00 1421.75 2600 ---- ---- ---- ---- 1383.75 +12.00 1371.75 2650 ---- ---- ---- ---- 1334.00 +12.25 1321.75 2700 ---- ---- ---- ---- 1284.00 +12.00 1272.00 2750 ---- ---- ---- ---- 1234.00 +12.00 1222.00 2800 ---- ---- ---- ---- 1184.25 +12.00 1172.25 2850 ---- ---- ---- ---- 1134.50 +12.25 1122.25 2900 ---- ---- ---- ---- 1084.50 +12.00 1072.50 2950 ---- ---- 979.25A 979.25A 1034.75 +12.00 1022.75 3000 ---- ---- 928.50A 928.50A 985.00 +12.00 973.00 3050 ---- ---- 879.75A 879.75A 935.00 +12.00 923.00 3100 ---- 875.75B 830.25A 830.25A 885.25 +11.75 873.50 3150 ---- 829.00B 780.25A 780.25A 835.50 +11.75 823.75 3180 ---- ---- ---- 770.50A 805.75 UNCH ---- 3190 ---- ---- ---- 763.00A 795.75 UNCH ---- 3200 ---- 778.00B 730.00A 730.00A 786.00 +12.00 774.00 3210 ---- ---- 740.25A 740.25A 776.00 +11.75 764.25 3220 ---- ---- 730.25A 730.25A 766.00 +11.75 754.25 3230 ---- ---- 722.00A 722.00A 756.00 +11.75 744.25 3240 ---- ---- 712.00A 712.00A 746.25 +11.75 734.50 3250 ---- 727.75B 681.00A 681.00A 736.25 +11.75 724.50 3260 ---- ---- 692.25A 692.25A 726.25 +11.75 714.50 3270 ---- ---- 682.50A 682.50A 716.50 +11.75 704.75 3280 ---- ---- 672.50A 672.50A 706.50 +11.75 694.75 3290 ---- ---- 662.75A 662.75A 696.75 +11.75 685.00 3300 ---- 681.75B 631.75A 631.75A 686.75 +11.75 675.00 3310 ---- ---- 643.00A 643.00A 676.75 +11.50 665.25 3320 ---- ---- 633.25A 633.25A 667.00 +11.75 655.25 3330 ---- ---- 623.25A 623.25A 657.00 +11.50 645.50 3340 ---- ---- 614.25A 614.25A 647.25 +11.50 635.75 3350 ---- 629.00B 583.25A 583.25A 637.25 +11.50 625.75 3360 ---- ---- 595.25A 595.25A 627.50 +11.50 616.00 3370 ---- ---- 584.75A 584.75A 617.50 +11.25 606.25 3380 ---- ---- 575.00A 575.00A 607.75 +11.50 596.25 3390 ---- ---- 565.25A 565.25A 597.75 +11.25 586.50 3400 ---- 579.75B 533.75A 533.75A 588.00 +11.25 576.75 3410 ---- ---- 546.50A 546.50A 578.25 +11.25 567.00 3420 ---- ---- 536.00A 536.00A 568.50 +11.25 557.25 3430 ---- ---- 526.75A 526.75A 558.50 +11.00 547.50 3440 ---- ---- 517.25A 517.25A 548.75 +11.00 537.75 3450 ---- 534.00B 486.00A 486.00A 539.00 +11.00 528.00 3460 ---- ---- 498.75A 498.75A 529.25 +11.00 518.25 3470 ---- ---- 488.25A 488.25A 519.50 +11.00 508.50 3480 ---- ---- 475.75A 475.75A 509.75 +11.00 498.75 3490 ---- ---- 466.25A 466.25A 500.00 +10.75 489.25 3500 ---- 483.25B 438.75A 438.75A 490.25 +10.75 479.50 3510 ---- ---- 448.75A 448.75A 480.50 +10.50 470.00 3520 ---- ---- 439.25A 439.25A 471.00 +10.75 460.25 3530 ---- ---- 429.50A 429.50A 461.25 +10.50 450.75 3540 ---- ---- 420.00A 420.00A 451.50 +10.25 441.25 3550 ---- 437.25B 391.75A 391.75A 442.00 +10.25 431.75 3560 ---- ---- 400.00A 400.00A 432.50 +10.25 422.25 3570 ---- ---- 391.75A 391.75A 422.75 +10.00 412.75 3580 ---- ---- 382.00A 382.00A 413.25 +10.00 403.25 3590 ---- ---- 371.50A 371.50A 403.75 +9.75 394.00 3600 ---- 384.75B 348.75A 348.75A 394.50 +10.00 384.50 3610 ---- ---- 354.50A 354.50A 385.00 +9.75 375.25 3620 ---- ---- 343.75A 343.75A 375.50 +9.50 366.00 3630 ---- ---- 334.75A 334.75A 366.25 +9.50 356.75 3640 ---- ---- 327.25A 327.25A 357.00 +9.50 347.50 3650 ---- ---- 312.00A 312.00A 347.75 +9.25 338.50 3655 ---- ---- 312.00A 312.00A 343.00 +9.00 334.00 3660 ---- ---- 307.75A 307.75A 338.50 +9.00 329.50 3665 ---- ---- 303.25A 303.25A 333.75 +8.75 325.00 3670 ---- ---- 298.75A 298.75A 329.25 +8.75 320.50 3675 ---- ---- 290.00A 290.00A 324.75 +8.75 316.00 3680 ---- ---- 290.00A 290.00A 320.25 +8.75 311.50 3685 ---- ---- 285.50A 285.50A 315.75 +8.75 307.00 3690 ---- ---- 281.00A 281.00A 311.00 +8.50 302.50 3695 ---- ---- 276.75A 276.75A 306.50 +8.50 298.00 3700 ---- ---- 268.50A 268.50A 302.00 +8.25 293.75 3705 ---- ---- 268.50A 268.50A 297.75 +8.50 289.25 3710 ---- ---- 241.75A 241.75A 293.25 +8.25 285.00 3715 ---- ---- 237.50A 237.50A 288.75 +8.25 280.50 3720 ---- ---- 233.50A 233.50A 284.25 +8.00 276.25 3725 ---- ---- 229.50A 229.50A 280.00 +8.25 271.75 3730 ---- ---- 225.25A 225.25A 275.50 +8.00 267.50 3735 ---- ---- 221.25A 221.25A 271.00 +7.75 263.25 3740 ---- ---- 217.25A 217.25A 266.75 +7.75 259.00 3745 ---- ---- 213.25A 213.25A 262.50 +7.75 254.75 3750 ---- ---- 209.25A 209.25A 258.00 +7.50 250.50 3755 ---- ---- 205.50A 205.50A 253.75 +7.50 246.25 3760 ---- ---- 201.50A 201.50A 249.50 +7.50 242.00 3765 ---- ---- 197.50A 197.50A 245.25 +7.25 238.00 3770 ---- ---- 193.75A 193.75A 241.00 +7.25 233.75 3775 ---- ---- 190.00A 190.00A 236.75 +7.00 229.75 3780 ---- 228.00B 186.25A 186.25A 232.50 +7.00 225.50 3785 ---- 227.50B 182.25A 182.25A 228.25 +6.75 221.50 3790 ---- 225.00B 178.50A 178.50A 224.25 +6.75 217.50 3795 ---- 221.00B 175.00A 175.00A 220.00 +6.50 213.50 3800 ---- 216.75B 171.25A 171.25A 215.75 +6.25 209.50 3805 ---- 212.75B 167.50A 167.50A 211.75 +6.25 205.50 3810 ---- 208.50B 164.00A 164.00A 207.75 +6.25 201.50 3815 ---- 204.50B 160.25A 160.25A 203.75 +6.25 197.50 3820 ---- 200.50B 156.75A 156.75A 199.50 +5.75 193.75 3825 ---- 196.50B 153.25A 153.25A 195.50 +5.75 189.75 3830 ---- 192.50B 149.75A 149.75A 191.50 +5.50 186.00 12 12 3835 ---- 188.50B 146.25A 146.25A 187.75 +5.50 182.25 3840 ---- 184.75B 143.00A 143.00A 183.75 +5.25 178.50 3845 ---- 180.75B 139.50A 139.50A 179.75 +5.00 174.75 3850 ---- 177.00B 136.00A 136.00A 176.00 +5.00 171.00 3855 ---- 173.00B 132.75A 132.75A 172.25 +5.00 167.25 3860 ---- 169.25B 129.50A 129.50A 168.25 +4.75 163.50 3865 ---- 165.50B 126.25A 126.25A 164.50 +4.50 160.00 3870 ---- 161.75B 123.00A 123.00A 160.75 +4.50 156.25 3875 ---- 158.00B 119.75A 119.75A 157.00 +4.25 152.75 3880 ---- 154.25B 116.75A 116.75A 153.50 +4.25 149.25 3885 ---- 150.75B 113.50A 113.50A 149.75 +4.00 145.75 3890 ---- 147.00B 110.50A 110.50A 146.25 +4.00 142.25 3895 ---- 143.50B 107.50A 107.50A 142.50 +3.50 139.00 3900 ---- 140.00B 104.50A 104.50A 139.00 +3.50 135.50 3905 ---- 136.50B 101.50A 101.50A 135.50 +3.25 132.25 3910 ---- 133.00B 98.75A 98.75A 132.00 +3.25 128.75 3915 ---- 129.50B 95.75A 95.75A 128.50 +3.00 125.50 3920 ---- 126.00B 93.00A 93.00A 125.25 +3.00 1 122.25 3925 ---- 122.75B 90.00A 90.00A 121.75 +2.75 119.00 3930 ---- 119.50B 87.25A 87.25A 118.50 +2.50 116.00 3935 ---- 116.00B 84.75A 84.75A 115.25 +2.50 112.75 3940 ---- 112.75B 82.00A 82.00A 112.00 +2.25 109.75 3945 ---- 109.75B 79.25A 79.25A 108.75 +2.00 106.75 3950 ---- 106.50B 76.75A 76.75A 105.75 +2.00 23 103.75 3955 ---- 103.50B 74.25A 74.25A 102.50 +1.75 100.75 3960 ---- 100.50B 71.75A 71.75A 99.50 +1.75 97.75 3965 ---- 97.25B 69.25A 69.25A 96.50 +1.75 94.75 3970 ---- 94.25B 67.00A 67.00A 93.50 +1.50 92.00 3975 74.00 91.50B 64.50A 91.50B 90.50 +1.25 35 89.25 3980 78.75 88.50B 62.25A 75.25A 87.75 +1.25 33 86.50 3985 ---- 85.75B 60.00A 60.00A 84.75 +1.00 83.75 2 2 3990 ---- 82.75B 57.75A 57.75A 82.00 +1.00 81.00 3995 ---- 80.00B 55.75A 55.75A 79.25 +.75 78.50 4000 ---- 77.25B 53.50A 53.50A 76.50 +.75 94 75.75 21 91 4005 ---- 74.75B 51.50A 51.50A 74.00 +.75 73.25 1 4010 ---- 72.00B 49.50A 49.50A 71.25 +.50 70.75 47 47 4015 ---- 69.50B 47.50A 47.50A 68.75 +.50 68.25 4020 58.00 67.00B 45.50A 56.00A 66.25 +.25 10 66.00 4025 64.50 64.50 43.75A 61.25A 63.75 +.25 3 63.50 9 9 4030 44.50 62.00B 42.00A 62.00B 61.50 +.25 1 61.25 31 28 4035 52.50 59.75B 40.25A 59.75B 59.00 UNCH 9 59.00 4040 ---- 57.50B 38.50A 38.50A 56.75 UNCH 56.75 9 9 4045 ---- 55.25B 36.75A 36.75A 54.50 -.25 28 54.75 1 4050 38.00 53.00B 35.25A 38.50A 52.50 UNCH 111 52.50 20 90 4055 ---- 50.75B 33.50A 33.50A 50.25 -.25 50.50 4060 ---- 48.75B 32.00A 32.00A 48.25 -.25 48.50 1 25 4065 ---- 46.75B 30.50A 30.50A 46.25 -.25 46.50 4070 ---- ---- 29.25A 29.25A 44.25 -.50 44.75 4075 ---- ---- 27.75A 27.75A 42.25 -.50 42.75 2 4 4080 30.00 41.00B 26.50A 41.00B 40.50 -.50 68 41.00 4085 ---- ---- 25.25A 25.25A 38.75 -.50 39.25 4090 ---- ---- 24.00A 24.00A 37.00 -.50 37.50 29 4095 31.75 35.50B 22.75A 35.50B 35.25 -.75 10 36.00 19 4100 26.50 34.00B 21.50 34.00B 33.50 -.75 32 34.25 2 19 4105 ---- ---- 20.75A 20.75A 32.00 -.75 32.75 4110 26.00 30.75B 19.50A 24.75A 30.50 -.75 1 31.25 25 4115 ---- ---- 18.50A 18.50A 29.00 -.75 29.75 40 4120 ---- ---- 17.75A 17.75A 27.50 -1.00 28.50 4125 ---- ---- 16.75A 16.75A 26.25 -.75 2 27.00 25 25 4130 ---- ---- 15.75A 15.75A 25.00 -.75 25.75 23 4135 ---- ---- 15.00A 15.00A 23.75 -.75 24.50 4140 ---- ---- 14.25A 14.25A 22.50 -.75 23.25 20 34 4145 ---- ---- 13.50A 13.50A 21.25 -1.00 22.25 19 54 4150 ---- ---- 12.75A 12.75A 20.25 -.75 16 21.00 95 190 4155 ---- ---- 12.00A 12.00A 19.00 -1.00 1 20.00 10 60 4160 ---- ---- 11.50A 11.50A 18.00 -1.00 19.00 5 4165 ---- ---- 10.75A 10.75A 17.00 -1.00 18.00 25 47 4170 ---- ---- 10.25A 10.25A 16.25 -.75 17.00 25 94 4175 ---- ---- 9.75A 9.75A 15.25 -1.00 16.25 50 128 4180 ---- ---- 9.25A 9.25A 14.50 -.75 15.25 67 81 4185 ---- ---- 8.75A 8.75A 13.50 -1.00 14.50 6 4190 ---- ---- 8.25A 8.25A 12.75 -1.00 13.75 50 59 4195 10.50 12.25B 7.75A 12.25B 12.00 -1.00 2 13.00 17 44 4200 ---- ---- 7.25A 7.25A 11.50 -.75 12.25 44 137 4205 ---- ---- 7.00A 7.00A 10.75 -.75 11.50 41 4210 ---- ---- 6.50A 6.50A 10.00 -.75 10.75 43 4215 ---- ---- 6.25A 6.25A 9.50 -.75 10.25 8 125 4220 7.75 9.00B 5.75A 9.00B 9.00 -.75 10 9.75 13 4225 ---- ---- 5.50A 5.50A 8.50 -.50 9.00 50 4230 ---- ---- 5.25A 5.25A 8.00 -.50 8.50 8 45 4235 ---- ---- 4.85A 4.85A 7.50 -.50 8.00 74 4240 ---- ---- 4.55A 4.55A 7.00 -.50 7.50 180 180 4245 ---- ---- 4.30A 4.30A 6.50 -.75 7.25 48 4250 ---- ---- 4.05A 4.05A 6.25 -.50 6.75 8 135 4255 ---- ---- 3.85A 3.85A 5.75 -.50 6.25 47 4260 ---- ---- 3.65A 3.65A 5.50 -.50 180 6.00 231 4265 ---- ---- 3.45A 3.45A 5.00 -.50 5.50 4 8 4270 ---- ---- 3.25A 3.25A 4.75 -.50 5.25 25 4275 ---- ---- 3.10A 3.10A 4.45 -.50 4.95 7 4280 ---- ---- 2.90A 2.90A 4.20 -.45 4.65 725 4285 ---- ---- 2.75A 2.75A 3.90 -.45 4.35 20 4290 ---- ---- 2.60A 2.60A 3.70 -.40 4.10 15 4295 ---- ---- 2.45A 2.45A 3.45 -.40 3.85 1 32 4300 ---- ---- 2.35A 2.35A 3.25 -.35 3.60 14 48 4305 ---- ---- 2.20A 2.20A 3.05 -.30 3.35 4310 ---- ---- 2.10A 2.10A 2.85 -.30 180 3.15 6 217 4315 ---- ---- 1.95A 1.95A 2.65 -.30 2.95 97 4320 2.10 2.60B 1.85A 2.60B 2.50 -.30 5 2.80 62 4325 ---- ---- 1.75A 1.75A 2.35 -.25 2.60 24 4330 ---- ---- 1.65A 1.65A 2.20 -.25 2.45 83 4335 ---- ---- 1.55A 1.55A 2.05 -.25 2.30 96 4340 ---- ---- 1.50A 1.50A 1.95 -.20 2.15 130 4345 ---- ---- 1.40A 1.40A 1.80 -.20 2.00 25 4350 ---- ---- 1.35A 1.35A 1.70 -.20 1.90 1200 4355 ---- ---- 1.25A 1.25A 1.60 -.20 1.80 10 4360 ---- ---- 1.20A 1.20A 1.50 -.15 1.65 31 4365 ---- ---- 1.10A 1.10A 1.40 -.15 1.55 4370 ---- ---- 1.05A 1.05A 1.35 -.15 1.50 55 4375 ---- ---- 1.00A 1.00A 1.25 -.15 1.40 32 4380 ---- ---- .95A .95A 1.15 -.15 1.30 1 4385 ---- ---- .90A .90A 1.10 -.15 1.25 27 4390 ---- ---- .85A .85A 1.05 -.10 1.15 4395 ---- ---- .80A .80A 1.00 -.10 1.10 27 4400 ---- ---- .75A .75A .90 -.10 1 1.00 19 4405 ---- ---- .70A .70A .85 -.10 .95 50 4410 ---- ---- .70A .70A .80 -.10 .90 1 4415 ---- ---- .65A .65A .75 -.10 .85 1 4420 ---- ---- .60A .60A .70 -.10 .80 4425 ---- ---- .60A .60A .70 -.05 .75 10 4430 ---- ---- .55A .55A .65 -.05 .70 78 4435 ---- ---- .50A .50A .60 -.10 .70 27 4440 ---- ---- .50A .50A .55 -.10 .65 4445 ---- ---- .45A .45A .55 -.05 .60 51 4450 ---- ---- .45A .45A .50 -.05 .55 264 4455 ---- ---- .45A .45A .50 -.05 .55 4460 ---- ---- .40A .40A .45 -.05 .50 4465 ---- ---- .40A .40A .45 -.05 .50 1 4470 ---- ---- .35A .35A .40 -.05 .45 366 4475 ---- ---- .35A .35A .40 -.05 .45 4480 ---- ---- .35A .35A .35 -.05 .40 2 4485 ---- ---- .35A .35A .35 -.05 .40 2 4490 .30 .30 .30 .30 .35 UNCH 2 .35 58 4495 ---- ---- .30A .30A .30 -.05 .35 10 4500 .35 .35 .30 .30 .30 -.05 10 .35 87 4505 ---- ---- ---- ---- .30 UNCH .30 4510 ---- ---- .25A .25A .25 -.05 .30 4515 ---- ---- .25A .25A .25 -.05 .30 4520 ---- ---- .25A .25A .25 -.05 .30 4530 ---- ---- ---- ---- .20 -.05 .25 4540 ---- ---- .20A .20A .20 -.05 .25 2 4550 ---- ---- ---- ---- .20 UNCH .20 32 4560 ---- ---- ---- ---- .15 -.05 .20 1 4570 ---- ---- ---- ---- .15 -.05 .20 4580 ---- ---- ---- ---- .15 UNCH .15 4590 ---- ---- ---- ---- .10 -.05 .15 4 4600 ---- ---- ---- ---- .10 -.05 .15 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4 4650 ---- ---- ---- ---- .05 -.05 .10 10 4660 ---- ---- ---- ---- .05 -.05 .10 4670 ---- ---- ---- ---- .05 -.05 .10 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3181.25 +12.25 3169.00 900 ---- ---- ---- ---- 3081.50 +12.25 3069.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 832 6547 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2150 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 7 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 -.05 .25 3 2600 ---- ---- ---- ---- .25 -.05 .30 2650 ---- .40B ---- .40B .30 -.05 .35 2700 .50 .50 .40A .40A .35 -.05 10 .40 2750 .45 .50B .45 .45 .40 -.05 4 .45 3 2800 ---- .60B ---- .60B .45 -.05 .50 2850 ---- .70B .55A .70B .55 -.05 .60 6 2900 ---- .85B .65A .85B .65 -.05 .70 1 2950 1.00 1.00 .75A .75A .75 -.05 1 .80 3000 ---- 1.15B ---- 1.15B .85 -.05 .90 208 3050 1.30 1.40B 1.05A 1.05A 1.00 -.10 10 1.10 3100 1.40 1.70B 1.20A 1.20A 1.15 -.10 1022 1.25 24 3150 1.55 2.05B 1.40 1.50B 1.40 -.10 59 1.50 7 3180 2.05 2.05 1.60A 1.60A 1.50 UNCH 5 ---- 3190 ---- ---- ---- 1.65A 1.55 UNCH ---- 3200 1.75 2.45B 1.70 1.80B 1.65 -.15 15 1.80 100 3210 ---- 2.55B 1.75A 2.55B 1.70 -.20 1.90 3220 ---- 2.65B 1.80A 2.65B 1.75 -.20 1.95 3230 2.00 2.75B 1.85A 2.00B 1.80 -.25 10 2.05 85 3240 ---- 2.90B 1.95A 2.90B 1.85 -.30 2.15 13 3250 2.10 3.00B 2.00A 2.20B 1.95 -.25 5 2.20 5 17 3260 2.45 3.15B 2.05A 2.05A 2.00 -.30 5 2.30 3270 ---- 3.25B 2.15A 3.25B 2.10 -.30 2.40 6 3280 ---- 3.40B 2.20A 3.40B 2.15 -.35 2.50 79 3290 ---- 3.55B 2.30A 3.55B 2.25 -.35 2.60 2 3300 2.90 3.75B 2.40A 2.40A 2.35 -.35 207 2.70 11 3310 ---- 3.90B 2.45A 3.90B 2.45 -.40 2.85 3320 4.00 4.10 2.55A 4.05B 2.50 -.45 5 2.95 1 1 3330 3.35 4.30B 2.65A 2.65A 2.65 -.45 3 3.10 3340 ---- 4.50B 2.75A 4.50B 2.75 -.50 3.25 3350 3.80 4.75B 2.85A 2.85A 2.85 -.50 9 3.35 1 1 3360 ---- 5.00B 3.00A 5.00B 2.95 -.60 3.55 1 3370 ---- 5.25B 3.10A 5.25B 3.10 -.60 3.70 68 3380 ---- 5.50B 3.25A 5.50B 3.25 -.60 3.85 87 88 3390 ---- 5.75B 3.40A 5.75B 3.35 -.70 4.05 9 3400 ---- 6.00B 3.55A 6.00B 3.50 -.75 4.25 21 16 3410 ---- 6.25B 3.70A 6.25B 3.65 -.80 4 4.45 1 3420 ---- 6.50B 3.85A 6.50B 3.85 -.80 4.65 12 3430 ---- 7.00B 4.05A 7.00B 4.00 -.90 4.90 3440 ---- 7.25B 4.20A 7.25B 4.20 -1.05 5.25 8 3450 ---- 7.75B 4.40A 7.75B 4.40 -1.10 5.50 1 4 3460 ---- 8.00B 4.65A 8.00B 4.60 -1.15 5.75 3470 7.00 8.50B 4.85A 4.85A 4.85 -1.15 100 6.00 315 323 3480 ---- 9.00B 5.25A 9.00B 5.00 -1.25 6.25 3490 7.75 9.50B 5.50A 8.00B 5.25 -1.25 100 6.50 2 3500 ---- 10.00B 5.75A 10.00B 5.50 -1.50 5 7.00 9 19 3510 ---- 10.50B 6.00A 10.50B 6.00 -1.25 7.25 48 3520 ---- 11.25B 6.25A 11.25B 6.25 -1.50 7.75 3530 ---- 11.75B 6.75A 11.75B 6.50 -1.50 8.00 5 3540 ---- 12.50B 7.00A 12.50B 7.00 -1.50 8.50 3550 ---- 13.00B 7.50A 13.00B 7.25 -1.75 9.00 1 10 3560 12.25 13.75B 7.75A 7.75A 7.75 -1.75 19 9.50 7 3570 ---- 14.50B 8.25A 14.50B 8.00 -2.00 10.00 315 378 3580 ---- 15.50B 8.75A 15.50B 8.50 -2.00 10.50 65 3590 ---- 16.25B 9.25A 16.25B 9.00 -2.25 11.25 4 3600 ---- 17.25B 9.75A 17.25B 9.50 -2.25 242 11.75 62 120 3610 15.75 18.00B 10.25A 10.25A 10.25 -2.25 10 12.50 2 3620 ---- 19.25B 10.75A 19.25B 10.75 -2.50 13.25 86 3630 ---- 20.25B 11.50A 20.25B 11.50 -2.50 14.00 3640 ---- 21.25B 12.25A 21.25B 12.00 -2.75 14.75 5 3650 16.00 22.50B 12.75A 12.75A 12.75 -3.00 250 15.75 103 147 3655 ---- 23.25B 13.25A 23.25B 13.25 -2.75 16.00 3660 19.00 23.75B 13.50A 13.50A 13.50 -3.00 10 16.50 3665 22.25 24.50B 14.00A 14.00A 14.00 -3.00 10 17.00 3670 22.50 25.25B 14.50A 14.50A 14.50 -3.00 20 17.50 159 3675 21.50 25.75B 14.75A 14.75A 14.75 -3.25 10 18.00 3680 ---- 26.50B 15.25A 26.50B 15.25 -3.25 18.50 163 3685 22.25 27.25B 15.75A 15.75A 15.75 -3.25 10 19.00 3690 27.25 28.00B 16.25A 28.00B 16.25 -3.25 10 19.50 134 3695 25.50 28.75B 16.50A 28.25B 16.75 -3.50 10 20.25 3700 26.00 29.50B 17.00A 17.00A 17.25 -3.50 20 20.75 115 3705 25.00 30.50B 17.50A 30.50B 17.75 -3.50 21 21.25 3710 ---- 31.25B 18.00A 31.25B 18.25 -3.75 22.00 10 3715 27.75 32.25B 18.75A 18.75A 18.75 -3.75 25 22.50 50 130 3720 ---- 33.00B 19.25A 33.00B 19.50 -3.75 23.25 169 3725 29.75 34.00B 19.75A 33.25B 20.00 -4.00 25 24.00 35 3730 32.75 35.00B 20.25A 20.25A 20.50 -4.00 24 24.50 10 3735 ---- 35.75B 21.00A 35.75B 21.25 -4.00 25.25 22 3740 ---- 36.75B 21.50A 36.75B 21.75 -4.25 26.00 10 3745 ---- 37.75B 22.25A 37.75B 22.50 -4.25 16 26.75 48 3750 ---- 38.75B 22.75A 38.75B 23.00 -4.50 27.50 154 3755 ---- 39.75B 23.50A 39.75B 23.75 -4.50 28.25 25 25 3760 ---- 41.00B 24.25A 41.00B 24.50 -4.75 29.25 3765 ---- 42.00B 25.00A 42.00B 25.25 -4.75 30.00 3770 ---- 43.25B 25.75A 43.25B 26.00 -4.75 30.75 10 3775 43.00 44.25B 26.50A 44.25B 26.75 -5.00 36 31.75 10 3780 ---- 45.50B 27.25A 45.50B 27.50 -5.00 32.50 21 3785 ---- 46.75B 28.00A 46.75B 28.25 -5.25 33.50 3790 ---- 48.00B 28.75A 48.00B 29.25 -5.25 34.50 10 3795 ---- 49.25B 29.50A 49.25B 30.00 -5.50 35.50 46 46 3800 39.75 50.50B 30.50A 50.50B 30.75 -5.75 1 36.50 1 92 3805 ---- 52.00B 31.25A 51.75B 31.75 -5.75 37.50 1 3810 ---- 53.25B 32.25A 53.25B 32.75 -5.75 38.50 25 25 3815 ---- 54.75B 33.25A 54.50B 33.50 -6.00 39.50 3820 50.50 56.00B 34.25A 56.00B 34.50 -6.25 8 40.75 3825 ---- 57.50B 35.25A 57.50B 35.50 -6.25 41.75 3830 ---- 59.00B 36.25A 59.00B 36.50 -6.50 43.00 3835 ---- 60.50B 37.25A 60.50B 37.50 -6.50 44.00 25 3840 ---- 62.25B 38.25A 62.00B 38.75 -6.50 45.25 3845 ---- 63.75B 39.25A 63.75B 39.75 -6.75 46.50 150 3850 58.50 65.25B 40.50A 50.25B 41.00 -6.75 35 47.75 53 3855 63.00 67.00B 41.75A 51.75B 42.00 -7.25 18 49.25 79 3860 ---- 68.75B 42.75A 68.75B 43.25 -7.25 50.50 1 28 3865 ---- 70.50B 44.00A 70.50B 44.50 -7.25 51.75 3870 ---- 72.25B 45.25A 72.25B 45.75 -7.50 53.25 1 3875 54.50 74.00B 46.50A 57.25B 47.00 -7.75 9 54.75 3880 56.25 76.00B 48.00A 59.50B 48.25 -8.00 9 56.25 1 3885 ---- 77.75B 49.25A 77.75B 49.75 -8.00 57.75 17 3890 ---- 79.75B 50.50A 79.50B 51.00 -8.25 59.25 11 3895 ---- 81.75B 52.00A 81.50B 52.50 -8.25 60.75 17 3900 ---- 83.75B 53.50A 83.50B 54.00 -8.25 3 62.25 2 9 3905 ---- 85.75B 55.00A 85.50B 55.25 -8.75 64.00 3910 ---- 87.75B 56.50A 87.75B 57.00 -8.75 65.75 2 49 3915 ---- 90.00B 58.00A 89.50B 58.50 -8.75 67.25 83 3920 78.25 92.00B 59.50A 92.00B 60.00 -9.00 1 69.00 382 3925 ---- 94.25B 61.25A 94.25B 61.75 -9.25 71.00 3930 ---- 96.50B 63.00A 96.50B 63.25 -9.50 72.75 50 3935 ---- 98.75B 64.50A 98.75B 65.00 -9.50 74.50 19 3940 ---- 101.00B 66.25A 101.00B 66.75 -9.75 907 76.50 1 3945 93.00 103.50B 68.00A 103.00B 68.50 -10.00 24 78.50 4 4 3950 95.00 105.75B 70.00A 70.00A 70.50 -10.00 592 80.50 30 499 3955 ---- 108.25B 71.75A 108.25B 72.25 -10.25 82.50 3960 ---- 110.75B 73.75A 110.75B 74.25 -10.25 84.50 75 3965 ---- 113.25B 75.75A 113.00B 76.25 -10.25 86.50 3970 ---- 116.00B 77.75A 115.50B 78.25 -10.50 88.75 3975 ---- 118.50B 79.75A 118.50B 80.25 -10.75 91.00 2 3980 ---- 121.25B 81.75A 120.75B 82.50 -10.75 93.25 2 26 3985 ---- 124.00B 84.00A 123.50B 84.50 -11.00 95.50 11 3990 ---- 126.75B 86.00A 126.25B 86.75 -11.00 97.75 3 3 3995 ---- 129.75B 88.25A 129.25B 89.00 -11.00 100.00 2 4000 94.50 132.50B 90.50A 90.50A 91.25 -11.25 124 102.50 31 216 4005 ---- 135.50B 93.00A 135.00B 93.75 -11.25 105.00 59 4010 ---- 138.50B 95.25A 138.00B 96.00 -11.50 107.50 4015 ---- 141.50B 97.75A 141.50B 98.50 -11.50 110.00 41 4020 ---- 144.75B 100.50A 144.75B 101.00 -11.50 112.50 337 4025 ---- 147.75B 103.00A 147.75B 103.50 -11.75 115.25 52 4030 ---- 151.00B 105.50A 151.00B 106.00 -12.00 118.00 2 4035 ---- 154.25B 108.00A 154.25B 108.75 -12.00 120.75 4 5 4040 ---- 157.50B 110.75A 157.50B 111.50 -12.00 123.50 56 4045 ---- 160.75B 113.50A 160.75B 114.25 -12.00 126.25 58 4050 ---- 164.25B 116.25A 164.25B 117.00 -12.25 129.25 2 4055 ---- 167.50B 119.25A 167.50B 120.00 -12.25 132.25 4060 ---- 171.00B 122.00A 171.00B 122.75 -12.25 135.00 4065 ---- 174.50B 125.00A 174.25B 125.75 -12.50 138.25 16 4070 ---- 178.25B 128.00A 178.25B 128.75 -12.50 141.25 15 4075 ---- 181.75B 131.00A 181.75B 132.00 -12.50 144.50 1 4080 ---- 185.50B 134.25A 185.50B 135.00 -12.50 147.50 4 4085 ---- 189.25B 137.25A 189.25B 138.25 -12.50 150.75 1 4 4090 175.00 193.00B 140.50A 163.75B 141.50 -12.75 16 154.25 4095 ---- 196.75B 143.75A 196.75B 144.75 -12.75 157.50 4100 190.00 200.00B 147.25A 147.25A 148.25 -12.75 1 161.00 88 4105 ---- 200.25B 150.50A 200.25B 151.75 -12.50 164.25 50 4110 ---- 201.00B 154.00A 200.50B 155.00 -12.75 167.75 14 4115 ---- 200.75B 157.50A 200.75B 158.75 -12.50 171.25 71 4120 ---- 202.00B 161.00A 202.00B 162.25 -12.75 175.00 4125 ---- 203.75B 164.75A 203.50B 165.75 -12.75 178.50 23 4130 ---- 202.75B 168.25A 202.75B 169.50 -12.75 182.25 4 4135 ---- 206.75B 172.00A 206.75B 173.25 -12.75 186.00 4140 ---- 210.75B 175.75A 210.75B 177.00 -12.75 189.75 7 4145 ---- 214.75B 179.50A 214.75B 180.75 -13.00 193.75 36 4150 ---- 234.25B 183.50A 234.25B 184.75 -12.75 197.50 40 4155 ---- 222.75B ---- 222.75B 188.75 -12.75 201.50 205 4160 ---- 227.00B ---- 227.00B 192.50 -13.00 205.50 21 4165 ---- 229.75B ---- 229.75B 196.50 -13.00 209.50 5 4170 ---- 233.75B ---- 233.75B 200.75 -12.75 213.50 4175 ---- 238.25B ---- 238.25B 204.75 -12.75 217.50 20 4180 ---- 242.25B ---- 242.25B 209.00 -12.75 221.75 28 4185 ---- 246.50B ---- 246.50B 213.00 -13.00 226.00 1 16 4190 ---- 251.00B ---- 251.00B 217.25 -12.75 5 230.00 19 4195 ---- 255.25B ---- 255.25B 221.50 -12.75 5 234.25 5 4200 ---- 277.50B 230.00A 276.25B 225.75 -13.00 238.75 43 4205 ---- 262.25B ---- 262.00B 230.25 -12.75 243.00 51 4210 ---- 268.50B ---- 268.50B 234.50 -12.75 247.25 7 4215 ---- 274.50B ---- 274.50B 239.00 -12.75 251.75 12 4220 ---- 279.00B ---- 279.00B 243.50 -12.50 256.00 4225 ---- 286.50B ---- 285.75B 247.75 -12.75 260.50 16 4230 ---- 285.50B ---- 284.50B 252.25 -12.75 265.00 4235 ---- 290.25B ---- 283.75B 256.75 -12.75 269.50 4240 ---- 293.75B ---- 293.75B 261.50 -12.50 274.00 4245 ---- 304.00B ---- 303.00B 266.00 -12.50 278.50 19 4250 ---- 324.25B 277.75A 323.25B 270.50 -12.50 283.00 60 4255 ---- 309.00B ---- 308.50B 275.25 -12.50 287.75 4260 ---- 313.75B ---- 313.25B 279.75 -12.50 292.25 4265 ---- 318.50B ---- 318.00B 284.50 -12.50 297.00 4270 ---- 323.00B ---- 322.75B 289.25 -12.25 301.50 4275 ---- 332.00B ---- 331.25B 293.75 -12.50 306.25 14 4280 ---- 337.75B ---- 337.25B 298.50 -12.50 311.00 14 4285 ---- 338.00B ---- 338.00B 303.25 -12.50 315.75 4290 ---- 343.00B ---- 343.00B 308.00 -12.50 320.50 4295 ---- 347.75B ---- 347.75B 312.75 -12.50 325.25 4300 ---- 372.50B 324.75A 371.25B 317.50 -12.50 330.00 4305 ---- 357.25B ---- 357.25B 322.50 -12.25 334.75 4310 ---- 362.00B ---- 362.00B 327.25 -12.25 339.50 4315 ---- 368.50B ---- 365.75B 332.00 -12.25 344.25 4320 ---- 373.25B ---- 373.25B 336.75 -12.25 349.00 4325 ---- 378.00B ---- 378.00B 341.75 -12.25 354.00 4330 ---- 382.50B ---- 382.50B 346.50 -12.25 358.75 4335 ---- 387.25B ---- 387.25B 351.50 -12.00 363.50 4340 ---- 406.75B 367.00A 405.50B 356.25 -12.25 368.50 14 4345 ---- 397.00B ---- 397.00B 361.00 -12.25 373.25 4350 ---- 421.75B 373.00A 421.75B 366.00 -12.25 378.25 4355 ---- 407.50B ---- 407.50B 371.00 -12.00 383.00 4360 ---- 410.75B ---- 410.75B 375.75 -12.25 388.00 4365 ---- 415.50B ---- 414.25B 380.75 -12.00 392.75 4370 ---- 427.75B ---- 427.25B 385.50 -12.25 397.75 16 4375 ---- 425.75B ---- 424.00B 390.50 -12.00 402.50 4380 ---- 428.00B ---- 427.25B 395.50 -12.00 407.50 4385 ---- 429.75B ---- ---- 400.25 -12.25 412.50 4390 ---- 431.25B ---- ---- 405.25 -12.00 417.25 4395 ---- ---- ---- ---- 410.25 -12.00 422.25 4400 ---- ---- ---- ---- 415.25 -12.00 427.25 4405 ---- ---- ---- ---- 420.00 -12.25 432.25 4410 ---- ---- ---- ---- 425.00 -12.00 437.00 4415 ---- ---- ---- ---- 430.00 -12.00 442.00 4420 ---- ---- ---- ---- 435.00 -12.00 447.00 4425 ---- ---- ---- ---- 440.00 -12.00 452.00 4430 ---- ---- ---- ---- 444.75 -12.00 456.75 4435 ---- ---- ---- ---- 449.75 -12.00 461.75 4440 ---- ---- ---- ---- 454.75 -12.00 466.75 4445 ---- ---- ---- ---- 459.75 -12.00 471.75 4450 ---- ---- ---- ---- 464.75 -12.00 476.75 4455 ---- ---- ---- ---- 469.75 -12.00 481.75 4460 ---- ---- ---- ---- 474.50 -12.25 486.75 4465 ---- ---- ---- ---- 479.50 -12.00 491.50 4470 ---- ---- ---- ---- 484.50 -12.00 496.50 4475 ---- ---- ---- ---- 489.50 -12.00 501.50 4480 ---- ---- ---- ---- 494.50 -12.00 506.50 4485 ---- ---- ---- ---- 499.50 -12.00 511.50 4490 ---- ---- ---- ---- 504.50 -12.00 516.50 4495 ---- ---- ---- ---- 509.50 -12.00 521.50 4500 ---- ---- ---- ---- 514.50 -12.00 526.50 4505 ---- ---- ---- ---- 519.50 -12.00 531.50 4510 ---- ---- ---- ---- 524.25 -12.00 536.25 4515 ---- ---- ---- ---- 529.25 -12.00 541.25 4520 ---- ---- ---- ---- 534.25 -12.00 546.25 4530 ---- ---- ---- ---- 544.25 -12.00 556.25 4540 ---- ---- ---- ---- 554.25 -12.00 566.25 4550 ---- ---- ---- ---- 564.25 -12.00 576.25 4560 ---- ---- ---- ---- 574.25 -12.00 586.25 4570 ---- ---- ---- ---- 584.25 -12.00 596.25 4580 ---- ---- ---- ---- 594.25 -11.75 606.00 4590 ---- ---- ---- ---- 604.00 -12.00 616.00 4600 ---- ---- ---- ---- 614.00 -12.00 626.00 4610 ---- ---- ---- ---- 624.00 -12.00 636.00 4620 ---- ---- ---- ---- 634.00 -12.00 646.00 4630 ---- ---- ---- ---- 644.00 -12.00 656.00 4640 ---- ---- ---- ---- 654.00 -12.00 666.00 4650 ---- ---- ---- ---- 664.00 -12.00 676.00 4660 ---- ---- ---- ---- 674.00 -12.00 686.00 4670 ---- ---- ---- ---- 684.00 -12.00 696.00 4680 ---- ---- ---- ---- 694.00 -12.00 706.00 4690 ---- ---- ---- ---- 704.00 -12.00 716.00 4700 ---- ---- ---- ---- 714.00 -11.75 725.75 4710 ---- ---- ---- ---- 724.00 -11.75 735.75 4720 ---- ---- ---- ---- 733.75 -12.00 745.75 4730 ---- ---- ---- ---- 743.75 -12.00 755.75 4750 ---- ---- ---- ---- 763.75 -12.00 775.75 4800 ---- ---- ---- ---- 813.75 -12.00 825.75 4850 ---- ---- ---- ---- 863.75 -11.75 875.50 4900 ---- ---- ---- ---- 913.50 -12.00 925.50 4950 ---- ---- ---- ---- 963.50 -12.00 975.50 5000 ---- ---- ---- ---- 1013.50 -12.00 1025.50 5050 ---- ---- ---- ---- 1063.50 -11.75 1075.25 5100 ---- ---- ---- ---- 1113.25 -12.00 1125.25 5150 ---- ---- ---- ---- 1163.25 -12.00 1175.25 5200 ---- ---- ---- ---- 1213.25 -12.00 1225.25 5300 ---- ---- ---- ---- 1313.00 -12.00 1325.00 5400 ---- ---- ---- ---- 1413.00 -12.00 1425.00 5500 ---- ---- ---- ---- 1512.75 -12.00 1524.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4105 1149 6784 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2921.50A 2966.25 UNCH ---- 1100 ---- ---- ---- 2821.50A 2866.25 UNCH ---- 1200 ---- ---- ---- 2722.25A 2766.50 UNCH ---- 1300 ---- ---- ---- 2621.75A 2666.50 UNCH ---- 1400 ---- ---- ---- 2522.00A 2566.50 UNCH ---- 1500 ---- ---- ---- 2422.00A 2466.75 UNCH ---- 1600 ---- ---- ---- 2322.00A 2366.75 UNCH ---- 1700 ---- ---- ---- 2222.25A 2266.75 UNCH ---- 1800 ---- ---- ---- 2122.25A 2167.00 UNCH ---- 1900 ---- ---- ---- 2022.25A 2067.00 UNCH ---- 2000 ---- ---- ---- 1922.50A 1967.00 UNCH ---- 2100 ---- ---- ---- 1822.50A 1867.25 UNCH ---- 2200 ---- ---- ---- 1722.75A 1767.25 UNCH ---- 2300 ---- ---- ---- 1622.50A 1667.50 UNCH ---- 2400 ---- ---- ---- 1523.75A 1567.50 UNCH ---- 2450 ---- ---- ---- 1472.75A 1517.50 UNCH ---- 2500 ---- ---- ---- 1423.00A 1467.50 UNCH ---- 2550 ---- ---- ---- 1373.00A 1417.75 UNCH ---- 2600 ---- ---- ---- 1323.50A 1367.75 UNCH ---- 2650 ---- ---- ---- 1273.00A 1317.75 UNCH ---- 2700 ---- ---- ---- 1223.00A 1267.75 UNCH ---- 2750 ---- ---- ---- 1173.00A 1218.00 UNCH ---- 2800 ---- ---- ---- 1123.25A 1168.00 UNCH ---- 2850 ---- ---- ---- 1073.25A 1118.00 UNCH ---- 2900 ---- ---- ---- 1023.50A 1068.25 UNCH ---- 2950 ---- ---- ---- 974.25A 1018.25 UNCH ---- 3000 ---- ---- ---- 923.75A 968.50 UNCH ---- 3050 ---- ---- ---- 874.25A 918.50 UNCH ---- 3100 ---- ---- ---- 824.25A 868.75 UNCH ---- 3150 ---- ---- ---- 774.25A 818.75 UNCH ---- 3170 ---- ---- ---- 764.00A 798.75 UNCH ---- 3180 ---- ---- ---- 753.50A 789.00 UNCH ---- 3190 ---- ---- ---- 746.50A 779.00 UNCH ---- 3200 ---- ---- ---- 724.75A 769.00 UNCH ---- 3210 ---- ---- ---- 723.75A 759.00 UNCH ---- 3220 ---- ---- ---- 713.75A 749.00 UNCH ---- 3230 ---- ---- ---- 703.75A 739.00 UNCH ---- 3240 ---- ---- ---- 693.75A 729.25 UNCH ---- 3250 ---- ---- ---- 675.25A 719.25 UNCH ---- 3260 ---- ---- ---- 675.50A 709.25 UNCH ---- 3270 ---- ---- ---- 664.50A 699.25 UNCH ---- 3280 ---- ---- ---- 654.50A 689.25 UNCH ---- 3290 ---- ---- ---- 644.50A 679.50 UNCH ---- 3300 ---- ---- ---- 625.25A 669.50 UNCH ---- 3310 ---- ---- ---- 624.75A 659.50 UNCH ---- 3320 ---- ---- ---- 614.75A 649.50 UNCH ---- 3330 ---- ---- ---- 605.00A 639.75 UNCH ---- 3340 ---- ---- ---- 595.00A 629.75 UNCH ---- 3350 ---- ---- ---- 575.75A 619.75 UNCH ---- 3360 ---- ---- ---- 575.25A 609.75 UNCH ---- 3370 ---- ---- ---- 565.50A 600.00 UNCH ---- 3380 ---- ---- ---- 555.50A 590.00 UNCH ---- 3390 ---- ---- ---- 545.75A 580.00 UNCH ---- 3400 ---- ---- ---- 526.50A 570.25 UNCH ---- 3410 ---- ---- ---- 526.00A 560.25 UNCH ---- 3420 ---- ---- ---- 516.25A 550.25 UNCH ---- 3430 ---- ---- ---- 506.25A 540.50 UNCH ---- 3440 ---- ---- ---- 496.50A 530.50 UNCH ---- 3450 ---- ---- ---- 478.25A 520.75 UNCH ---- 3460 ---- ---- ---- 477.00A 510.75 UNCH ---- 3470 ---- ---- ---- 467.25A 501.00 UNCH ---- 3480 ---- ---- ---- 457.25A 491.00 UNCH ---- 3490 ---- ---- ---- 447.75A 481.25 UNCH ---- 3500 ---- ---- ---- 429.25A 471.50 UNCH ---- 3510 ---- ---- ---- 428.25A 461.50 UNCH ---- 3520 ---- ---- ---- 418.50A 451.75 UNCH ---- 3530 ---- ---- ---- 408.00A 442.00 UNCH ---- 3540 ---- ---- ---- 399.25A 432.25 UNCH ---- 3550 ---- ---- ---- 381.00A 422.50 UNCH ---- 3560 ---- ---- ---- 380.00A 412.75 UNCH ---- 3570 ---- ---- ---- 369.50A 403.00 UNCH ---- 3580 ---- ---- ---- 360.00A 393.25 UNCH ---- 3590 ---- ---- ---- 351.50A 383.50 UNCH ---- 3600 ---- ---- ---- 335.25A 373.75 UNCH ---- 3610 ---- ---- ---- 332.50A 364.25 UNCH ---- 3620 ---- ---- ---- 323.25A 354.75 UNCH ---- 3630 ---- ---- ---- 313.75A 345.00 UNCH ---- 3640 ---- ---- ---- 304.50A 335.50 UNCH ---- 3650 ---- ---- ---- 288.50A 326.00 UNCH ---- 3660 ---- ---- ---- 286.25A 316.50 UNCH ---- 3670 ---- ---- ---- 275.75A 307.25 UNCH ---- 3680 ---- ---- ---- 266.50A 297.75 UNCH ---- 3690 ---- ---- ---- 257.50A 288.50 UNCH ---- 3700 ---- ---- ---- 248.75A 279.25 UNCH ---- 3710 ---- ---- ---- 239.75A 270.00 UNCH ---- 3720 ---- ---- ---- 231.00A 261.00 UNCH ---- 3730 ---- ---- ---- 199.75A 252.00 UNCH ---- 3740 ---- ---- ---- 191.50A 243.00 UNCH ---- 3750 ---- ---- ---- 183.50A 234.00 UNCH ---- 3760 ---- ---- ---- 175.50A 225.25 UNCH ---- 3770 ---- ---- ---- 167.75A 216.50 UNCH ---- 3780 ---- ---- ---- 160.00A 207.75 UNCH ---- 3790 ---- ---- ---- 152.25A 199.25 UNCH ---- 3800 ---- ---- ---- 145.00A 190.75 UNCH ---- 3810 ---- ---- ---- 137.50A 182.50 UNCH ---- 3820 ---- ---- ---- 130.50A 174.25 UNCH ---- 3830 ---- ---- ---- 123.50A 166.00 UNCH ---- 3840 ---- ---- ---- 116.50A 158.00 UNCH ---- 3850 ---- ---- ---- 110.00A 150.25 UNCH ---- 3860 ---- ---- ---- 103.50A 142.50 UNCH ---- 3870 ---- ---- ---- 97.25A 135.00 UNCH ---- 3880 ---- ---- ---- 91.00A 127.50 UNCH ---- 3890 ---- ---- ---- 85.00A 120.25 UNCH ---- 3900 95.00 114.00B 79.25A 79.25A 113.25 UNCH 25 ---- 3910 ---- ---- ---- 73.75A 106.25 UNCH ---- 3920 ---- ---- ---- 68.50A 99.50 UNCH 1 ---- 3930 74.50 94.00B 63.25A 94.00B 93.00 UNCH 2 ---- 3940 ---- ---- ---- 58.50A 86.75 UNCH ---- 3950 ---- ---- ---- 53.75A 80.75 UNCH ---- 3960 ---- ---- ---- 49.25A 74.75 UNCH ---- 3970 ---- ---- ---- 45.00A 69.00 UNCH ---- 3980 42.25 64.25B 42.25 64.25B 63.75 UNCH 30 ---- 3990 42.00 59.25B 37.25A 37.25A 58.50 UNCH 2 ---- 4000 36.50 54.25B 33.75A 33.75A 53.50 UNCH 33 ---- 4010 ---- ---- ---- 30.50A 48.75 UNCH ---- 4020 ---- ---- ---- 27.50A 44.50 UNCH ---- 4030 ---- ---- ---- 24.50A 40.25 UNCH ---- 4040 23.00 36.75B 22.00A 36.75B 36.25 UNCH 28 ---- 4050 ---- ---- ---- 19.50A 32.50 UNCH ---- 4060 ---- ---- ---- 17.25A 29.25 UNCH ---- 4070 ---- ---- ---- 15.50A 26.00 UNCH ---- 4080 ---- ---- ---- 13.50A 23.25 UNCH ---- 4090 ---- ---- ---- 12.00A 20.50 UNCH ---- 4100 ---- ---- ---- 10.50A 18.00 UNCH 7 ---- 4110 ---- ---- ---- 9.25A 16.00 UNCH 7 ---- 4120 ---- ---- ---- 8.25A 14.00 UNCH 8 ---- 4130 ---- ---- ---- 7.25A 12.25 UNCH ---- 4140 ---- ---- ---- 6.25A 10.50 UNCH ---- 4150 5.75 9.25B 5.50A 5.75A 9.25 UNCH 10 ---- 4160 ---- ---- ---- 4.75A 8.00 UNCH ---- 4170 ---- ---- ---- 4.15A 7.00 UNCH ---- 4180 4.90 6.00B 3.65A 5.75B 6.00 UNCH 142 ---- 4190 ---- ---- ---- 3.20A 5.25 UNCH ---- 4200 2.80 4.45B 2.80 4.40B 4.40 UNCH 7 ---- 4210 ---- ---- ---- 2.45A 3.80 UNCH ---- 4220 ---- ---- ---- 2.15A 3.25 UNCH ---- 4230 ---- ---- ---- 1.85A 2.80 UNCH ---- 4240 ---- ---- ---- 1.65A 2.40 UNCH ---- 4250 ---- ---- ---- 1.40A 2.10 UNCH ---- 4260 ---- ---- ---- 1.25A 1.80 UNCH ---- 4270 ---- ---- ---- 1.10A 1.55 UNCH ---- 4280 ---- ---- ---- .95A 1.30 UNCH ---- 4290 ---- ---- ---- .85A 1.15 UNCH ---- 4300 ---- ---- ---- .75A 1.00 UNCH ---- 4310 ---- ---- ---- .65A .85 UNCH ---- 4320 ---- ---- ---- .55A .75 UNCH ---- 4330 ---- ---- ---- .50A .65 UNCH ---- 4340 ---- ---- ---- .45A .55 UNCH ---- 4350 ---- ---- ---- .40A .50 UNCH ---- 4400 ---- ---- ---- .25A .25 UNCH ---- 4450 ---- ---- ---- .20A .10 UNCH ---- 4500 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .05A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 5000 ---- ---- ---- .05A CAB UNCH ---- 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 3122.50A 3166.00 UNCH ---- 900 ---- ---- ---- 3021.75A 3066.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .05A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .15A .10 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .20A .15 UNCH ---- 2750 ---- ---- ---- .20A .20 UNCH ---- 2800 ---- ---- ---- .25A .25 UNCH ---- 2850 ---- ---- ---- .30A .25 UNCH ---- 2900 ---- ---- ---- .35A .30 UNCH ---- 2950 ---- ---- ---- .40A .35 UNCH ---- 3000 ---- ---- ---- .45A .45 UNCH ---- 3050 ---- ---- ---- .55A .50 UNCH ---- 3100 ---- ---- ---- .65A .60 UNCH ---- 3150 ---- ---- ---- .75A .75 UNCH ---- 3170 ---- ---- ---- .80A .80 UNCH ---- 3180 ---- ---- ---- .85A .80 UNCH ---- 3190 ---- ---- ---- .85A .85 UNCH ---- 3200 ---- ---- ---- .90A .85 UNCH ---- 3210 ---- ---- ---- .95A .90 UNCH ---- 3220 ---- ---- ---- .95A .95 UNCH ---- 3230 1.10 1.10 1.00A 1.00A .95 UNCH 90 ---- 3240 ---- ---- ---- 1.05A 1.00 UNCH ---- 3250 ---- ---- ---- 1.10A 1.05 UNCH ---- 3260 ---- ---- ---- 1.10A 1.10 UNCH ---- 3270 ---- ---- ---- 1.15A 1.10 UNCH ---- 3280 ---- ---- ---- 1.20A 1.15 UNCH ---- 3290 ---- ---- ---- 1.25A 1.20 UNCH ---- 3300 2.00 2.00 1.30 1.30 1.25 UNCH 12 ---- 3310 ---- ---- ---- 1.35A 1.30 UNCH ---- 3320 1.70 1.70 1.40A 1.40A 1.35 UNCH 79 ---- 3330 ---- ---- ---- 1.45A 1.40 UNCH ---- 3340 ---- ---- ---- 1.50A 1.45 UNCH ---- 3350 ---- ---- ---- 1.55A 1.55 UNCH ---- 3360 ---- ---- ---- 1.65A 1.60 UNCH ---- 3370 ---- ---- ---- 1.70A 1.65 UNCH ---- 3380 2.00 2.00 1.80A 1.80A 1.75 UNCH 74 ---- 3390 ---- ---- ---- 1.85A 1.80 UNCH ---- 3400 ---- ---- ---- 1.95A 1.90 UNCH ---- 3410 ---- ---- ---- 2.00A 1.95 UNCH ---- 3420 ---- ---- ---- 2.10A 2.05 UNCH ---- 3430 ---- ---- ---- 2.20A 2.15 UNCH ---- 3440 ---- ---- ---- 2.30A 2.25 UNCH ---- 3450 ---- ---- ---- 2.40A 2.35 UNCH ---- 3460 ---- ---- ---- 2.50A 2.50 UNCH ---- 3470 ---- ---- ---- 2.65A 2.60 UNCH ---- 3480 ---- ---- ---- 2.75A 2.75 UNCH ---- 3490 ---- ---- ---- 2.90A 2.90 UNCH ---- 3500 ---- ---- ---- 3.05A 3.05 UNCH ---- 3510 ---- ---- ---- 3.20A 3.20 UNCH ---- 3520 ---- ---- ---- 3.35A 3.35 UNCH ---- 3530 ---- ---- ---- 3.55A 3.55 UNCH ---- 3540 ---- ---- ---- 3.75A 3.75 UNCH ---- 3550 ---- ---- ---- 3.95A 4.00 UNCH ---- 3560 ---- ---- ---- 4.20A 4.25 UNCH ---- 3570 ---- ---- ---- 4.45A 4.50 UNCH ---- 3580 ---- ---- ---- 4.75A 4.75 UNCH ---- 3590 ---- ---- ---- 5.25A 5.00 UNCH ---- 3600 ---- ---- ---- 5.50A 5.50 UNCH ---- 3610 ---- ---- ---- 5.75A 5.75 UNCH ---- 3620 ---- ---- ---- 6.25A 6.25 UNCH ---- 3630 ---- ---- ---- 6.50A 6.50 UNCH ---- 3640 ---- ---- ---- 7.00A 7.00 UNCH ---- 3650 12.25 15.00B 7.50A 10.00B 7.50 UNCH 11 ---- 3660 ---- ---- ---- 8.00A 8.00 UNCH ---- 3670 ---- ---- ---- 8.50A 8.75 UNCH ---- 3680 15.00 18.25B 9.25A 9.25A 9.25 UNCH 33 ---- 3690 15.00 15.00 10.00A 10.00A 10.00 UNCH 32 ---- 3700 18.25 21.00B 10.50A 14.50B 10.75 UNCH 7 ---- 3710 17.50 22.50B 11.50A 22.25B 11.50 UNCH 33 ---- 3720 19.25 24.00B 12.25A 24.00B 12.50 UNCH 29 ---- 3730 ---- ---- ---- 13.25A 13.25 UNCH ---- 3740 22.50 27.50B 14.00A 14.00A 14.25 UNCH 47 ---- 3750 23.50 29.25B 15.25A 15.25A 15.50 UNCH 94 ---- 3760 ---- ---- ---- 16.25A 16.50 UNCH ---- 3770 26.75 33.50B 17.50A 33.50B 17.75 UNCH 27 ---- 3780 ---- ---- ---- 18.75A 19.25 UNCH ---- 3790 26.00 26.00 20.25A 20.25A 20.75 UNCH 28 ---- 3800 ---- ---- ---- 21.75A 22.25 UNCH ---- 3810 ---- ---- ---- 23.50A 23.75 UNCH ---- 3820 ---- ---- ---- 25.25A 25.50 UNCH ---- 3830 ---- ---- ---- 27.00A 27.50 UNCH ---- 3840 ---- ---- ---- 29.00A 29.50 UNCH ---- 3850 ---- ---- ---- 31.25A 31.50 UNCH ---- 3860 ---- ---- ---- 33.50A 34.00 UNCH ---- 3870 ---- ---- ---- 35.75A 36.25 UNCH ---- 3880 ---- ---- ---- 38.50A 39.00 UNCH ---- 3890 ---- ---- ---- 41.00A 41.75 UNCH ---- 3900 ---- ---- ---- 44.00A 44.50 UNCH ---- 3910 ---- ---- ---- 47.00A 47.50 UNCH ---- 3920 ---- ---- ---- 50.25A 51.00 UNCH ---- 3930 ---- ---- ---- 53.75A 54.25 UNCH ---- 3940 ---- ---- ---- 57.50A 58.00 UNCH ---- 3950 92.75 92.75 61.25A 97.75B 62.00 UNCH 19 ---- 3960 ---- ---- ---- 65.25A 66.00 UNCH ---- 3970 ---- ---- ---- 69.75A 70.25 UNCH ---- 3980 ---- ---- ---- 74.25A 75.00 UNCH ---- 3990 ---- ---- ---- 79.00A 79.75 UNCH ---- 4000 ---- ---- ---- 84.00A 84.75 UNCH ---- 4010 ---- ---- ---- 89.25A 90.00 UNCH ---- 4020 ---- ---- ---- 94.75A 95.50 UNCH ---- 4030 ---- ---- ---- 100.50A 101.50 UNCH ---- 4040 ---- ---- ---- 106.50A 107.50 UNCH ---- 4050 ---- ---- ---- 112.75A 113.75 UNCH ---- 4060 ---- ---- ---- 119.25A 120.50 UNCH ---- 4070 ---- ---- ---- 126.25A 127.25 UNCH ---- 4080 ---- ---- ---- 133.25A 134.25 UNCH ---- 4090 ---- ---- ---- 140.50A 141.75 UNCH ---- 4100 ---- ---- ---- 148.00A 149.25 UNCH ---- 4110 ---- ---- ---- 185.25A 157.00 UNCH ---- 4120 ---- ---- ---- 193.75A 165.00 UNCH ---- 4130 ---- ---- ---- 202.50A 173.25 UNCH ---- 4140 ---- ---- ---- 211.50A 181.75 UNCH ---- 4150 ---- ---- ---- 212.75A 190.25 UNCH ---- 4160 ---- ---- ---- 229.50A 199.00 UNCH ---- 4170 ---- ---- ---- 241.00A 208.00 UNCH ---- 4180 ---- ---- ---- 248.00A 217.00 UNCH ---- 4190 ---- ---- ---- 257.25A 226.25 UNCH ---- 4200 ---- ---- ---- 259.25A 235.50 UNCH ---- 4210 ---- ---- ---- 280.00A 244.75 UNCH ---- 4220 ---- ---- ---- 289.50A 254.25 UNCH ---- 4230 ---- ---- ---- 299.25A 263.75 UNCH ---- 4240 ---- ---- ---- 309.00A 273.50 UNCH ---- 4250 ---- ---- ---- 307.75A 283.00 UNCH ---- 4260 ---- ---- ---- 328.50A 292.75 UNCH ---- 4270 ---- ---- ---- 338.50A 302.50 UNCH ---- 4280 ---- ---- ---- 348.00A 312.25 UNCH ---- 4290 ---- ---- ---- 358.00A 322.00 UNCH ---- 4300 ---- ---- ---- 356.50A 332.00 UNCH ---- 4310 ---- ---- ---- 377.75A 341.75 UNCH ---- 4320 ---- ---- ---- 387.50A 351.75 UNCH ---- 4330 ---- ---- ---- 397.50A 361.50 UNCH ---- 4340 ---- ---- ---- 407.50A 371.50 UNCH ---- 4350 ---- ---- ---- 406.00A 381.50 UNCH ---- 4400 ---- ---- ---- 455.00A 431.25 UNCH ---- 4450 ---- ---- ---- 504.50A 481.00 UNCH ---- 4500 ---- ---- ---- 554.50A 530.75 UNCH ---- 4600 ---- ---- ---- 654.50A 630.75 UNCH ---- 4700 ---- ---- ---- 755.00A 730.75 UNCH ---- 4800 ---- ---- ---- 854.50A 830.50 UNCH ---- 4900 ---- ---- ---- 954.75A 930.50 UNCH ---- 5000 ---- ---- ---- 1054.00A 1030.50 UNCH ---- 5100 ---- ---- ---- 1154.75A 1130.25 UNCH ---- 5200 ---- ---- ---- 1254.50A 1230.25 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2980.50 +12.25 2968.25 1100 ---- ---- ---- ---- 2880.50 +12.00 2868.50 1200 ---- ---- ---- ---- 2780.75 +12.25 2768.50 1300 ---- ---- ---- ---- 2681.00 +12.25 2668.75 1400 ---- ---- ---- ---- 2581.00 +12.00 2569.00 1500 ---- ---- ---- ---- 2481.25 +12.25 2469.00 1600 ---- ---- ---- ---- 2381.25 +12.00 2369.25 1700 ---- ---- ---- ---- 2281.50 +12.00 2269.50 1800 ---- ---- ---- ---- 2181.75 +12.25 2169.50 1900 ---- ---- ---- ---- 2082.00 +12.25 2069.75 2000 ---- ---- ---- ---- 1982.00 +12.00 1970.00 2100 ---- ---- ---- ---- 1882.25 +12.00 1870.25 2150 ---- ---- ---- ---- 1832.25 +12.00 1820.25 2200 ---- ---- ---- ---- 1782.50 +12.00 1770.50 2250 ---- ---- ---- ---- 1732.50 +12.00 1720.50 2300 ---- ---- ---- ---- 1682.75 +12.25 1670.50 2350 ---- ---- ---- ---- 1632.75 +12.00 1620.75 2400 ---- ---- ---- ---- 1583.00 +12.25 1570.75 2450 ---- ---- ---- ---- 1533.00 +12.00 1521.00 2500 ---- ---- ---- ---- 1483.25 +12.25 1471.00 2550 ---- ---- ---- ---- 1433.25 +12.00 1421.25 2600 ---- ---- ---- ---- 1383.50 +12.00 1371.50 2650 ---- ---- ---- ---- 1333.50 +12.00 1321.50 2700 ---- ---- ---- ---- 1283.75 +12.00 1271.75 2750 ---- ---- ---- ---- 1234.00 +12.00 1222.00 2800 ---- ---- ---- ---- 1184.00 +12.00 1172.00 2850 ---- ---- 1090.25A 1090.25A 1134.25 +12.00 1122.25 2900 ---- ---- 1040.50A 1040.50A 1084.50 +12.00 1072.50 2950 ---- ---- 990.75A 990.75A 1034.75 +12.00 1022.75 3000 ---- ---- 941.25A 941.25A 985.00 +12.00 973.00 3050 ---- ---- 891.50A 891.50A 935.25 +11.75 923.50 3100 ---- ---- 842.50A 842.50A 885.50 +11.75 873.75 3150 ---- ---- 792.50A 792.50A 836.00 +11.75 824.25 3180 ---- ---- ---- 773.25A 806.25 UNCH ---- 3190 ---- ---- ---- 763.50A 796.25 UNCH ---- 3200 ---- ---- 743.25A 743.25A 786.50 +11.75 774.75 3210 ---- ---- 743.75A 743.75A 776.50 +11.75 764.75 3220 ---- ---- 733.75A 733.75A 766.50 +11.50 755.00 3230 ---- ---- 725.25A 725.25A 756.75 +11.75 745.00 3240 ---- ---- 714.25A 714.25A 746.75 +11.50 735.25 3250 ---- 725.50B 694.25A 694.25A 737.00 +11.75 725.25 3260 ---- ---- 695.75A 695.75A 727.00 +11.50 715.50 3270 ---- ---- 685.75A 685.75A 717.25 +11.50 705.75 3280 ---- ---- 676.00A 676.00A 707.25 +11.50 695.75 3290 ---- ---- 666.25A 666.25A 697.50 +11.50 686.00 3300 ---- ---- 645.00A 645.00A 687.50 +11.25 676.25 3310 ---- ---- 646.00A 646.00A 677.75 +11.50 666.25 3320 ---- ---- 637.00A 637.00A 667.75 +11.25 656.50 3330 ---- ---- 627.00A 627.00A 658.00 +11.25 646.75 3340 ---- ---- 617.50A 617.50A 648.25 +11.25 637.00 3350 ---- ---- 596.75A 596.75A 638.25 +11.00 627.25 3360 ---- ---- 596.50A 596.50A 628.50 +11.00 617.50 3370 ---- ---- 586.75A 586.75A 618.75 +11.00 607.75 3380 ---- ---- 577.25A 577.25A 609.00 +11.00 598.00 3390 ---- ---- 568.75A 568.75A 599.25 +11.00 588.25 3400 ---- ---- 548.25A 548.25A 589.50 +11.00 578.50 3410 ---- ---- 548.00A 548.00A 579.75 +11.00 568.75 3420 ---- ---- 538.50A 538.50A 570.00 +11.00 559.00 3430 ---- ---- 527.25A 527.25A 560.25 +10.75 549.50 3440 ---- ---- 517.50A 517.50A 550.50 +10.75 539.75 3450 ---- ---- 500.00A 500.00A 540.75 +10.50 530.25 3460 ---- ---- 500.25A 500.25A 531.00 +10.50 520.50 3470 ---- ---- 488.75A 488.75A 521.50 +10.50 511.00 3480 ---- ---- 479.25A 479.25A 511.75 +10.50 501.25 3490 ---- ---- 472.75A 472.75A 502.25 +10.50 491.75 3500 ---- ---- 452.50A 452.50A 492.50 +10.25 482.25 3510 ---- ---- 452.50A 452.50A 483.00 +10.25 472.75 3520 ---- ---- 443.00A 443.00A 473.50 +10.25 463.25 3530 ---- ---- 433.50A 433.50A 464.00 +10.25 453.75 3540 ---- ---- 424.25A 424.25A 454.50 +10.00 444.50 3550 ---- ---- 408.25A 408.25A 445.00 +10.00 435.00 3560 ---- ---- 405.50A 405.50A 435.50 +9.75 425.75 3570 ---- ---- 396.25A 396.25A 426.25 +10.00 416.25 3580 ---- ---- 387.00A 387.00A 416.75 +9.75 407.00 3590 ---- ---- 376.50A 376.50A 407.50 +9.75 397.75 3600 ---- ---- 361.75A 361.75A 398.25 +9.75 388.50 3610 ---- ---- 358.25A 358.25A 389.00 +9.50 379.50 3620 ---- ---- 349.25A 349.25A 379.75 +9.50 370.25 3630 ---- ---- 340.25A 340.25A 370.50 +9.25 361.25 3640 ---- ---- 331.25A 331.25A 361.25 +9.00 352.25 3650 ---- ---- 322.25A 322.25A 352.25 +9.00 343.25 3660 ---- ---- 313.50A 313.50A 343.25 +9.00 334.25 3670 ---- ---- 304.75A 304.75A 334.25 +8.75 325.50 3680 ---- ---- 296.25A 296.25A 325.25 +8.50 316.75 3690 ---- ---- 265.25A 265.25A 316.25 +8.25 308.00 3700 ---- ---- 257.00A 257.00A 307.50 +8.25 299.25 3710 ---- ---- 248.75A 248.75A 298.75 +8.00 290.75 3720 ---- ---- 240.75A 240.75A 290.00 +8.00 282.00 3730 ---- ---- 232.75A 232.75A 281.50 +7.75 273.75 3740 ---- ---- 224.75A 224.75A 272.75 +7.50 265.25 3750 ---- ---- 217.00A 217.00A 264.25 +7.25 257.00 3760 ---- 252.25B 209.25A 209.25A 255.75 +7.00 248.75 45 45 3770 ---- 248.25B 201.75A 201.75A 247.50 +7.00 240.50 3780 ---- 240.00B 194.25A 194.25A 239.25 +6.75 232.50 3790 ---- 231.75B 186.75A 186.75A 231.00 +6.50 224.50 40 3800 193.75 223.75B 179.50A 179.50A 222.75 +6.00 14 216.75 3810 ---- 215.75B 172.50A 172.50A 214.75 +5.75 209.00 3820 ---- 207.75B 165.25A 165.25A 207.00 +5.75 201.25 40 3830 166.00 200.00B 158.50A 199.50B 199.00 +5.25 26 193.75 3840 ---- 192.25B 151.50A 151.50A 191.25 +5.00 186.25 40 3850 ---- 184.50B 145.00A 145.00A 183.75 +4.75 179.00 3860 ---- 177.00B 138.25A 138.25A 176.25 +4.50 171.75 3870 ---- 169.50B 131.75A 131.75A 168.75 +4.25 164.50 3880 ---- 162.25B 125.50A 125.50A 161.50 +4.00 157.50 3890 ---- 155.00B 119.50A 154.75B 154.25 +3.50 150.75 3900 ---- 148.00B 113.25A 147.75B 147.25 +3.25 144.00 3910 ---- 141.00B 107.50A 140.75B 140.25 +3.00 137.25 3920 ---- 134.25B 101.75A 134.00B 133.50 +2.75 1 130.75 3930 ---- 127.75B 96.00A 127.25B 127.00 +2.50 124.50 1 3940 ---- 121.25B 90.75A 120.75B 120.50 +2.25 118.25 3950 ---- 114.75B 85.25A 114.50B 114.00 +1.75 112.25 3960 99.00 108.75B 80.25A 108.75B 108.00 +1.75 1 106.25 3970 ---- 102.75B 75.25A 102.75B 102.00 +1.50 100.50 3980 ---- 96.75B 70.50A 70.50A 96.00 +1.25 1 94.75 3990 ---- 91.25B 65.75A 91.00B 90.25 +.75 89.50 4000 62.25 85.50B 61.25A 85.50B 84.75 +.75 22 84.00 10 10 4010 60.75 80.25B 57.00A 57.75A 79.50 +.50 24 79.00 10 38 4020 ---- 75.00B 53.00A 75.00B 74.25 +.25 74.00 50 66 4030 ---- 70.00B 49.25A 70.00B 69.50 +.50 69.00 50 66 4040 ---- 65.25B 45.50A 65.25B 64.50 UNCH 64.50 14 4050 53.50 60.75B 42.00A 50.50A 60.00 UNCH 1 60.00 46 46 4060 ---- 56.25B 38.75A 56.25B 55.75 UNCH 55.75 4070 47.50 52.00B 35.50A 52.00B 51.50 -.25 2 51.75 42 4080 44.25 48.25B 32.50A 40.25A 47.50 -.25 1 47.75 24 24 4090 ---- 44.25B 29.75A 44.25B 43.75 -.25 44.00 96 97 4100 33.75 40.75B 27.25A 40.75B 40.25 -.25 6 40.50 5 4110 ---- 37.50B 24.75A 24.75A 36.75 -.50 37.25 43 4120 ---- ---- 22.50A 22.50A 33.75 -.50 34.25 4130 23.00 31.25B 20.50A 25.75A 30.75 -.50 2 31.25 44 4140 ---- ---- 18.75A 18.75A 28.00 -.50 28.50 4150 21.00 21.00 17.00A 25.75B 25.50 -.50 3 26.00 50 4160 19.75 23.50B 15.25A 23.50B 23.25 -.25 54 23.50 1 4170 ---- ---- 13.75A 13.75A 21.00 -.25 21.25 27 4180 ---- ---- 12.50A 12.50A 19.00 -.25 19.25 260 4190 ---- ---- 11.25A 11.25A 17.00 -.50 17.50 20 4200 11.25 15.50B 10.25A 15.50B 15.50 -.25 29 15.75 38 4210 ---- ---- 9.25A 9.25A 14.00 -.25 14.25 17 4220 9.00 10.75 8.25A 10.25A 12.50 -.25 11 12.75 2 4230 9.00 11.25B 7.50A 11.25B 11.25 -.25 2 11.50 43 4240 ---- ---- 6.75A 6.75A 10.00 -.25 2 10.25 1 3 4250 ---- ---- 6.00A 6.00A 9.00 -.25 9.25 1 4260 ---- ---- 5.50A 5.50A 8.00 -.25 8.25 1 4270 ---- ---- 4.75A 4.75A 7.25 UNCH 7.25 1 1 4280 ---- ---- 4.30A 4.30A 6.50 UNCH 6.50 4 4290 ---- ---- 3.85A 3.85A 5.75 UNCH 2 5.75 4 4300 ---- ---- 3.50A 3.50A 5.00 -.25 1 5.25 1 3 4310 ---- ---- 3.15A 3.15A 4.50 -.10 4.60 3 4320 ---- ---- 2.80A 2.80A 4.00 -.10 3 4.10 4 4330 ---- ---- 2.55A 2.55A 3.55 -.10 2 3.65 3 4340 ---- ---- 2.30A 2.30A 3.15 -.10 3.25 1 4350 ---- ---- 2.05A 2.05A 2.80 -.10 1 2.90 3 4360 ---- ---- 1.85A 1.85A 2.50 -.10 2.60 2 4370 ---- ---- 1.70A 1.70A 2.20 -.10 2.30 1 4380 ---- ---- 1.50A 1.50A 1.95 -.10 2.05 161 4390 ---- ---- 1.35A 1.35A 1.75 -.10 2 1.85 4 4400 ---- ---- 1.20A 1.20A 1.55 -.10 1.65 22 4410 ---- ---- 1.10A 1.10A 1.35 -.10 1.45 1 2 4420 1.00 1.20B 1.00 1.20B 1.20 -.10 4 1.30 136 4430 ---- ---- .90A .90A 1.05 -.10 1.15 16 4440 ---- ---- .80A .80A .95 -.10 1.05 21 4450 ---- ---- .70A .70A .85 -.05 .90 6 4460 ---- ---- .65A .65A .75 -.05 .80 154 4470 ---- ---- .60A .60A .65 -.10 3 .75 4480 ---- ---- .55A .55A .60 -.05 .65 9 4490 ---- ---- .50A .50A .50 -.10 .60 4500 ---- ---- .45A .45A .45 -.05 .50 13 4510 ---- ---- .40A .40A .40 -.05 .45 6 4520 ---- ---- .35A .35A .35 -.05 .40 4530 ---- ---- ---- ---- .35 UNCH .35 10 4540 ---- ---- ---- ---- .30 UNCH .30 1 4550 ---- ---- ---- ---- .25 -.05 .30 4560 ---- ---- ---- ---- .25 UNCH .25 4570 ---- ---- ---- ---- .20 UNCH .20 1 4580 ---- ---- ---- ---- .20 UNCH .20 4590 ---- ---- ---- ---- .20 +.05 .15 4600 ---- ---- ---- ---- .15 UNCH .15 10 4610 ---- ---- ---- ---- .15 UNCH .15 4620 ---- ---- ---- ---- .15 +.05 .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3180.00 +12.00 3168.00 900 ---- ---- ---- ---- 3080.25 +12.25 3068.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 335 1725 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2150 ---- .15B ---- .15B .10 UNCH .10 2200 ---- .15B ---- .15B .10 UNCH .10 2250 ---- .20B ---- .20B .15 UNCH .15 5 2300 ---- .20B ---- .20B .15 UNCH .15 2350 ---- .25B ---- .25B .20 UNCH .20 2400 ---- .30B ---- .30B .20 -.05 .25 49 2450 ---- .35B ---- .35B .25 -.05 .30 2 2500 ---- .40B ---- .40B .30 -.05 .35 2550 ---- .45B ---- .45B .35 -.05 .40 2600 ---- .55B ---- .55B .40 -.05 .45 2650 ---- .65B ---- .65B .50 UNCH .50 2700 ---- .75B ---- .75B .55 -.05 3 .60 5 2750 ---- .85B ---- .85B .65 -.05 .70 2800 ---- 1.00B ---- 1.00B .75 -.05 .80 5 6 2850 ---- 1.15B .90A 1.15B .85 -.10 .95 1 2900 ---- 1.35B 1.05A 1.35B 1.00 -.10 1.10 5 2950 1.50 1.60B 1.20A 1.20A 1.15 -.10 1 1.25 4 5 3000 ---- 1.85B 1.35A 1.85B 1.30 -.15 1.45 5 14 3050 ---- 2.15B 1.55A 2.15B 1.50 -.20 1.70 1 3100 ---- 2.55B 1.80A 2.55B 1.75 -.25 2.00 18 3150 ---- 3.05B 2.10A 3.05B 2.05 -.30 2.35 3 3180 ---- ---- ---- 2.35A 2.30 UNCH ---- 3190 ---- ---- ---- 2.40A 2.35 UNCH ---- 3200 3.20 3.70B 2.50A 2.50A 2.45 -.30 87 2.75 5 22 3210 ---- 3.85B 2.55A 3.85B 2.50 -.35 2.85 3220 ---- 4.00B 2.65A 4.00B 2.60 -.40 3.00 3230 ---- 4.15B 2.70A 4.15B 2.70 -.40 3.10 3240 ---- 4.30B 2.80A 4.30B 2.80 -.40 3.20 3250 ---- 4.50B 2.90A 4.50B 2.90 -.45 3.35 9 3260 ---- 4.65B 3.00A 4.65B 3.00 -.45 3.45 3270 ---- 4.85B 3.10A 4.85B 3.10 -.50 3.60 71 71 3280 3.30 5.00B 3.25A 3.25A 3.20 -.55 1 3.75 3290 ---- 5.25B 3.35A 5.25B 3.30 -.60 3.90 251 3300 ---- 5.50B 3.45A 5.50B 3.45 -.60 4.05 147 3310 ---- 5.75B 3.60A 5.75B 3.55 -.65 4.20 1 3320 ---- 6.00B 3.75A 6.00B 3.70 -.70 4.40 2 3330 ---- 6.25B 3.90A 6.25B 3.85 -.75 4.60 114 115 3340 ---- 6.50B 4.05A 6.50B 4.00 -.80 4.80 3350 ---- 6.75B 4.20A 6.75B 4.15 -.85 5.00 5 3360 ---- 7.00B 4.40A 7.00B 4.30 -.95 5.25 3370 ---- 7.50B 4.55A 7.50B 4.50 -1.00 5.50 6 3380 ---- 7.75B 4.75A 7.75B 4.70 -1.05 5.75 1 3390 ---- 8.25B 4.95A 8.25B 4.90 -1.10 6.00 2 3400 ---- 8.50B 5.25A 8.50B 5.00 -1.25 1 6.25 145 3410 ---- 9.00B 5.50A 9.00B 5.25 -1.25 2 6.50 1 3420 ---- 9.25B 5.75A 9.25B 5.50 -1.25 6.75 3430 ---- 10.00B 6.00A 10.00B 5.75 -1.25 7.00 3440 ---- 10.25B 6.25A 10.25B 6.00 -1.50 7.50 1 3450 8.00 10.75B 6.50A 6.50A 6.50 -1.25 54 7.75 5 3460 ---- 11.25B 6.75A 11.25B 6.75 -1.50 8.25 3470 ---- 12.00B 7.25A 12.00B 7.00 -1.50 8.50 4 3480 ---- 12.50B 7.50A 12.50B 7.25 -1.75 9.00 7 3490 ---- 13.00B 8.00A 13.00B 7.75 -1.50 9.25 1 3500 ---- 13.75B 8.25A 13.75B 8.00 -1.75 6 9.75 13 3510 ---- 14.50B 8.75A 14.50B 8.50 -1.75 10.25 6 3520 ---- 15.25B 9.00A 15.25B 9.00 -1.75 10.75 3530 ---- 16.00B 9.50A 16.00B 9.50 -1.75 11.25 6 3540 ---- 16.75B 10.00A 16.75B 10.00 -2.00 12.00 3550 ---- 17.50B 10.50A 17.50B 10.50 -2.00 1 12.50 8 3560 ---- 18.50B 11.00A 18.50B 11.00 -2.00 13.00 3570 ---- 19.50B 11.75A 19.50B 11.50 -2.25 13.75 3580 ---- 20.25B 12.25A 20.25B 12.25 -2.25 14.50 7 3590 ---- 21.25B 12.75A 21.25B 12.75 -2.50 15.25 2 3600 ---- 22.50B 13.50A 22.50B 13.50 -2.50 3 16.00 16 3610 ---- 23.50B 14.25A 23.50B 14.25 -2.50 16.75 3620 ---- 24.75B 15.00A 24.75B 15.00 -2.75 17.75 4 3630 ---- 26.00B 15.75A 26.00B 15.75 -2.75 18.50 10 3640 ---- 27.25B 16.50A 27.25B 16.75 -2.75 19.50 3650 ---- 28.75B 17.50A 28.75B 17.50 -3.00 20.50 1 3660 ---- 30.00B 18.25A 30.00B 18.50 -3.00 21.50 3670 ---- 31.75B 19.25A 31.75B 19.50 -3.25 2 22.75 3680 ---- 33.25B 20.25A 33.25B 20.50 -3.50 24.00 3690 ---- 34.75B 21.25A 34.75B 21.50 -3.75 25.25 1 3700 ---- 36.50B 22.50A 36.50B 22.75 -3.75 3 26.50 4 3710 ---- 38.50B 23.50A 38.50B 24.00 -3.75 27.75 1 3720 ---- 40.25B 24.75A 40.25B 25.25 -4.00 29.25 4 3730 ---- 42.25B 26.25A 42.25B 26.50 -4.25 30.75 3740 ---- 44.25B 27.50A 44.25B 28.00 -4.50 32.50 64 3750 ---- 46.50B 29.00A 46.50B 29.50 -4.50 34.00 4 807 3760 ---- 48.75B 30.50A 48.75B 31.00 -4.75 35.75 3770 ---- 51.00B 32.25A 51.00B 32.50 -5.25 37.75 5 7 3780 ---- 53.50B 33.75A 53.50B 34.25 -5.50 1 39.75 5 3790 48.50 56.25B 35.75A 55.25B 36.00 -5.75 8 41.75 86 3800 54.50 58.75B 37.50A 37.50A 38.00 -5.75 1 43.75 7 3810 55.75 61.75B 39.50A 60.75B 39.75 -6.25 64 46.00 3820 56.75 64.50B 41.50A 41.50A 42.00 -6.25 11 48.25 6 3830 61.25 67.50B 43.75A 43.75A 44.00 -6.75 58 50.75 3840 ---- 70.75B 45.75A 45.75A 46.25 -7.00 53.25 33 3850 ---- 74.00B 48.25A 48.25A 48.75 -7.25 126 56.00 30 31 3860 ---- 77.50B 50.75A 50.75A 51.00 -7.75 1 58.75 3870 ---- 81.00B 53.25A 53.25A 53.75 -7.75 61.50 74 74 3880 ---- 84.75B 56.00A 56.00A 56.25 -8.25 64.50 41 54 3890 ---- 88.50B 58.75A 58.75A 59.25 -8.25 67.50 2 3900 80.00 92.50B 61.75A 92.25B 62.25 -8.50 2 70.75 86 3910 ---- 96.50B 64.75A 64.75A 65.25 -9.00 42 74.25 7 3920 ---- 100.75B 68.00A 68.00A 68.50 -9.25 77.75 4 3930 ---- 105.00B 71.25A 71.25A 71.75 -9.50 81.25 22 24 3940 ---- 109.50B 74.75A 74.75A 75.25 -9.75 85.00 2 3950 100.75 114.25B 78.25A 113.75B 79.00 -10.00 8 89.00 89 3960 ---- 119.25B 82.25A 82.25A 82.75 -10.25 42 93.00 3970 ---- 124.25B 86.00A 86.00A 86.75 -10.50 97.25 3980 126.50 129.25B 90.25A 90.25A 90.75 -10.75 197 101.50 118 119 3990 ---- 134.75B 94.50A 94.50A 95.00 -11.00 106.00 25 4000 ---- 140.25B 99.00A 99.00A 99.50 -11.25 3 110.75 36 4010 ---- 146.00B 103.50A 103.50A 104.25 -11.25 115.50 36 4020 ---- 152.00B 108.25A 152.00B 109.00 -11.50 120.50 64 4030 ---- 158.00B 113.50A 158.00B 114.00 -11.75 195 125.75 118 246 4040 ---- 164.25B 118.75A 164.25B 119.25 -11.75 131.00 29 4050 ---- 170.75B 124.25A 170.75B 124.75 -12.00 136.75 35 4060 ---- 177.50B 129.75A 177.50B 130.25 -12.00 142.25 34 4070 167.00 184.50B 135.50A 184.50B 136.00 -12.25 1 148.25 30 4080 ---- 191.50B 141.50A 191.50B 142.00 -12.25 154.25 24 4090 ---- 198.75B 147.75A 198.75B 148.25 -12.50 160.75 48 4100 ---- 206.00B 154.00A 206.00B 154.75 -12.25 167.00 4110 ---- 213.75B 160.75A 213.75B 161.50 -12.25 173.75 103 4120 ---- 219.50B 167.50A 219.50B 168.25 -12.50 180.75 4130 ---- 218.25B 174.50A 218.25B 175.25 -12.50 187.75 1 4140 ---- 218.50B 181.75A 218.50B 182.50 -12.50 195.00 4150 ---- 222.75B 189.00A 222.75B 190.00 -12.50 202.50 4160 ---- 229.25B 196.75A 224.00B 197.50 -12.50 210.00 4170 ---- 237.25B ---- 237.25B 205.50 -12.25 217.75 4180 ---- 245.50B ---- 245.50B 213.50 -12.25 225.75 2 4190 ---- 251.75B ---- 251.75B 221.50 -12.25 233.75 21 4200 ---- 271.25B 241.75A 241.75A 229.75 -12.50 242.25 69 4210 ---- 270.75B ---- 270.75B 238.25 -12.25 250.50 7 4220 ---- 279.50B ---- 279.50B 246.75 -12.25 259.00 1 4230 ---- 288.25B ---- 288.25B 255.50 -12.25 267.75 4240 ---- 297.25B ---- 297.25B 264.25 -12.25 276.50 4250 ---- 316.25B ---- 316.25B 273.25 -12.25 285.50 4260 ---- 315.50B ---- 315.50B 282.25 -12.25 294.50 4270 ---- 324.75B ---- 323.50B 291.50 -12.00 303.50 4280 ---- 334.00B ---- 334.00B 300.75 -12.00 312.75 4290 ---- 342.00B ---- 342.00B 310.00 -12.00 322.00 4300 ---- 362.75B 331.00A 331.00A 319.25 -12.25 331.50 4310 ---- 362.25B ---- 362.25B 328.75 -12.00 340.75 4320 ---- 371.75B ---- 371.75B 338.25 -12.00 350.25 4330 ---- 381.25B ---- 381.25B 347.75 -12.00 359.75 4340 ---- 391.00B ---- 391.00B 357.25 -12.25 369.50 4350 ---- 411.00B ---- 410.50B 367.00 -12.00 379.00 4360 ---- 411.25B ---- 411.25B 376.75 -12.00 388.75 4370 ---- 421.00B ---- 421.00B 386.25 -12.25 398.50 4380 ---- 430.75B ---- 430.75B 396.00 -12.00 408.00 4390 ---- 441.25B ---- 441.25B 405.75 -12.00 417.75 4400 ---- 459.75B 427.00A 427.00A 415.50 -12.25 427.75 4410 ---- 459.25B ---- 459.25B 425.50 -12.00 437.50 4420 ---- 466.00B ---- 464.00B 435.25 -12.00 447.25 4430 ---- 467.25B ---- ---- 445.00 -12.25 457.25 4440 ---- ---- ---- ---- 455.00 -12.00 467.00 4450 ---- ---- ---- ---- 464.75 -12.00 476.75 4460 ---- ---- ---- ---- 474.75 -12.00 486.75 4470 ---- ---- ---- ---- 484.50 -12.25 496.75 4480 ---- ---- ---- ---- 494.50 -12.00 506.50 4490 ---- ---- ---- ---- 504.50 -12.00 516.50 4500 ---- ---- ---- ---- 514.50 -12.00 526.50 4510 ---- ---- ---- ---- 524.25 -12.00 536.25 4520 ---- ---- ---- ---- 534.25 -12.00 546.25 4530 ---- ---- ---- ---- 544.25 -12.00 556.25 4540 ---- ---- ---- ---- 554.25 -11.75 566.00 4550 ---- ---- ---- ---- 564.00 -12.00 576.00 4560 ---- ---- ---- ---- 574.00 -12.00 586.00 4570 ---- ---- ---- ---- 584.00 -12.00 596.00 4580 ---- ---- ---- ---- 594.00 -12.00 606.00 4590 ---- ---- ---- ---- 604.00 -12.00 616.00 4600 ---- ---- ---- ---- 614.00 -11.75 625.75 4610 ---- ---- ---- ---- 624.00 -11.75 635.75 4620 ---- ---- ---- ---- 633.75 -12.00 645.75 4630 ---- ---- ---- ---- 643.75 -12.00 655.75 4640 ---- ---- ---- ---- 653.75 -12.00 665.75 4650 ---- ---- ---- ---- 663.75 -12.00 675.75 4700 ---- ---- ---- ---- 713.75 -11.75 725.50 4750 ---- ---- ---- ---- 763.50 -12.00 775.50 4800 ---- ---- ---- ---- 813.50 -11.75 825.25 4900 ---- ---- ---- ---- 913.25 -12.00 925.25 5000 ---- ---- ---- ---- 1013.00 -12.00 1025.00 5100 ---- ---- ---- ---- 1113.00 -11.75 1124.75 5200 ---- ---- ---- ---- 1212.75 -12.00 1224.75 5300 ---- ---- ---- ---- 1312.50 -12.00 1324.50 5400 ---- ---- ---- ---- 1412.50 -11.75 1424.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 924 616 3311 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2980.00 +12.25 2967.75 1100 ---- ---- ---- ---- 2880.00 +12.00 2868.00 1200 ---- ---- ---- ---- 2780.25 +12.00 2768.25 1300 ---- ---- ---- ---- 2680.50 +12.25 2668.25 1400 ---- ---- ---- ---- 2580.75 +12.25 2568.50 1500 ---- ---- ---- ---- 2480.75 +12.00 2468.75 1600 ---- ---- ---- ---- 2381.00 +12.25 2368.75 1700 ---- ---- ---- ---- 2281.25 +12.25 2269.00 1800 ---- ---- ---- ---- 2181.50 +12.25 2169.25 1900 ---- ---- ---- ---- 2081.50 +12.00 2069.50 2000 ---- ---- ---- ---- 1981.75 +12.00 1969.75 2100 ---- ---- ---- ---- 1882.00 +12.00 1870.00 2200 ---- ---- ---- ---- 1782.25 +12.00 1770.25 2300 ---- ---- ---- ---- 1682.50 +12.00 1670.50 2400 ---- ---- ---- ---- 1582.75 +12.00 1570.75 2450 ---- ---- ---- ---- 1532.75 +12.00 1520.75 2500 ---- ---- ---- ---- 1483.00 +12.00 1471.00 2550 ---- ---- ---- ---- 1433.25 +12.00 1421.25 2600 ---- ---- ---- ---- 1383.25 +12.00 1371.25 2650 ---- ---- ---- ---- 1333.50 +12.00 1321.50 2700 ---- ---- ---- ---- 1283.75 +12.00 1271.75 2750 ---- ---- 1190.25A 1190.25A 1233.75 +11.75 1222.00 2800 ---- ---- 1140.25A 1140.25A 1184.00 +11.75 1172.25 2850 ---- ---- 1090.75A 1090.75A 1134.25 +11.75 1122.50 2900 ---- 1073.00B 1040.75A 1040.75A 1084.50 +11.75 1072.75 2950 ---- ---- 991.50A 991.50A 1034.75 +11.75 1023.00 3000 ---- 974.00B 941.25A 974.00B 985.00 +11.75 973.25 3050 ---- ---- 892.00A 892.00A 935.50 +11.75 923.75 3100 ---- ---- 843.00A 843.00A 885.75 +11.50 874.25 3150 ---- ---- 793.00A 793.00A 836.25 +11.50 824.75 3180 ---- ---- ---- 773.75A 806.50 UNCH ---- 3190 ---- ---- ---- 764.00A 796.75 UNCH ---- 3200 ---- ---- 744.00A 744.00A 786.75 +11.50 775.25 3210 ---- ---- 744.25A 744.25A 776.75 +11.25 765.50 3220 ---- ---- 735.00A 735.00A 767.00 +11.50 755.50 3230 ---- ---- 724.50A 724.50A 757.00 +11.25 745.75 3240 ---- ---- 714.75A 714.75A 747.25 +11.25 736.00 3250 ---- ---- 696.00A 696.00A 737.50 +11.50 726.00 3260 ---- ---- 695.25A 695.25A 727.50 +11.25 716.25 3270 ---- ---- 686.75A 686.75A 717.75 +11.25 706.50 3280 ---- ---- 676.75A 676.75A 707.75 +11.25 696.50 3290 ---- ---- 667.00A 667.00A 698.00 +11.25 686.75 3300 ---- 677.75B 646.00A 677.75B 688.25 +11.25 677.00 3310 ---- ---- 646.25A 646.25A 678.25 +11.00 667.25 3320 ---- ---- 636.50A 636.50A 668.50 +11.00 657.50 3330 ---- ---- 626.75A 626.75A 658.75 +11.00 647.75 3340 ---- ---- 617.00A 617.00A 649.00 +11.00 638.00 3350 ---- ---- 597.50A 597.50A 639.25 +11.00 628.25 3360 ---- ---- 597.50A 597.50A 629.25 +10.75 618.50 3370 ---- ---- 587.75A 587.75A 619.50 +10.75 608.75 3380 ---- ---- 579.50A 579.50A 609.75 +10.75 599.00 3390 ---- ---- 568.75A 568.75A 600.00 +10.75 589.25 3400 ---- ---- 549.75A 549.75A 590.50 +10.75 579.75 3410 ---- ---- 547.75A 547.75A 580.75 +10.75 570.00 3420 ---- ---- 539.75A 539.75A 571.00 +10.50 560.50 3430 ---- ---- 528.50A 528.50A 561.25 +10.50 550.75 3440 ---- ---- 520.75A 520.75A 551.50 +10.25 541.25 3450 ---- ---- 501.75A 501.75A 542.00 +10.50 531.50 3460 ---- ---- 500.00A 500.00A 532.25 +10.25 522.00 3470 ---- ---- 492.00A 492.00A 522.75 +10.25 512.50 3480 ---- ---- 482.50A 482.50A 513.25 +10.25 503.00 3490 ---- ---- 473.00A 473.00A 503.50 +10.00 493.50 3500 ---- ---- 456.25A 456.25A 494.00 +10.00 484.00 3510 ---- ---- 454.25A 454.25A 484.50 +10.00 474.50 3520 ---- ---- 444.75A 444.75A 475.00 +9.75 465.25 3530 ---- ---- 437.75A 437.75A 465.50 +9.75 455.75 3540 ---- ---- 426.25A 426.25A 456.25 +9.75 446.50 3550 ---- ---- 410.50A 410.50A 446.75 +9.75 437.00 3560 ---- ---- 407.75A 407.75A 437.25 +9.50 427.75 3570 ---- ---- 397.00A 397.00A 428.00 +9.50 418.50 3580 ---- ---- 388.00A 388.00A 418.75 +9.50 409.25 3590 ---- ---- 378.75A 378.75A 409.50 +9.25 400.25 3600 ---- ---- 369.75A 369.75A 400.25 +9.25 391.00 3610 ---- ---- 360.75A 360.75A 391.00 +9.00 382.00 3620 ---- ---- 351.75A 351.75A 382.00 +9.25 372.75 3630 ---- ---- 343.75A 343.75A 372.75 +9.00 363.75 3640 ---- ---- 334.00A 334.00A 363.75 +8.75 355.00 3650 ---- ---- 325.25A 325.25A 354.75 +8.75 346.00 3660 ---- ---- 316.50A 316.50A 345.75 +8.50 337.25 3670 ---- ---- 308.00A 308.00A 336.75 +8.50 328.25 3680 ---- ---- 277.25A 277.25A 328.00 +8.25 319.75 3690 ---- ---- 269.00A 269.00A 319.25 +8.25 311.00 3700 ---- ---- 260.75A 260.75A 310.50 +8.25 302.25 3710 ---- ---- 252.75A 252.75A 301.75 +8.00 293.75 3720 ---- ---- 244.75A 244.75A 293.00 +7.75 285.25 3730 ---- ---- 236.75A 236.75A 284.50 +7.50 277.00 3740 ---- ---- 229.00A 229.00A 276.00 +7.25 268.75 3750 ---- 265.25B 221.25A 221.25A 267.50 +7.00 260.50 3760 ---- 260.25B 213.75A 213.75A 259.25 +7.00 252.25 3770 ---- 251.75B 206.00A 206.00A 251.00 +6.75 244.25 3780 ---- 243.75B 198.75A 198.75A 242.75 +6.50 236.25 3790 ---- 235.50B 191.25A 191.25A 234.75 +6.50 228.25 3800 ---- 227.50B 184.00A 184.00A 226.50 +6.00 220.50 3810 ---- 219.50B 177.00A 177.00A 218.75 +6.00 212.75 3820 ---- 211.75B 170.00A 170.00A 210.75 +5.75 205.00 3830 178.75 204.00B 163.00A 163.00A 203.00 +5.50 14 197.50 3840 170.50 196.25B 156.25A 195.75B 195.25 +5.00 16 190.25 3850 ---- 188.75B 149.50A 149.50A 187.75 +5.00 182.75 3860 ---- 181.25B 143.00A 143.00A 180.25 +4.50 175.75 3870 ---- 173.75B 136.50A 136.50A 173.00 +4.50 168.50 3880 ---- 166.50B 130.25A 130.25A 165.75 +4.25 161.50 3890 ---- 159.50B 124.25A 159.00B 158.75 +4.00 154.75 3900 ---- 152.50B 118.00A 152.00B 151.75 +3.75 148.00 3910 ---- 145.50B 112.25A 145.25B 144.75 +3.50 141.25 3920 ---- 138.75B 106.50A 138.50B 138.00 +3.25 134.75 3930 ---- 132.25B 100.75A 131.75B 131.50 +3.00 128.50 3940 ---- 125.75B 95.25A 125.25B 125.00 +2.75 122.25 3950 ---- 119.25B 90.00A 119.00B 118.75 +2.50 116.25 3960 ---- 113.25B 84.75A 113.25B 112.50 +2.25 110.25 3970 ---- 107.25B 79.75A 107.25B 106.50 +2.00 104.50 3980 ---- 101.25B 75.00A 101.25B 100.75 +2.00 98.75 3990 ---- 95.75B 70.25A 95.50B 95.00 +1.75 93.25 4000 ---- 90.00B 65.75A 90.00B 89.50 +1.50 88.00 28 27 4010 ---- 84.75B 61.25A 61.25A 84.00 +1.25 82.75 45 45 4020 ---- 79.50B 57.00A 79.50B 79.00 +1.25 77.75 4030 59.00 74.50B 53.25A 53.25A 74.00 +1.25 45 72.75 8 4040 ---- 69.50B 49.25A 69.50B 69.00 +1.00 68.00 4050 ---- 65.00B 45.75A 65.00B 64.50 +1.00 1 63.50 1 1 4060 44.75 60.50B 42.25A 42.25A 60.00 +.75 30 59.25 4070 ---- 56.25B 39.00A 39.00A 55.75 +.50 55.25 4080 ---- 52.00B 36.00A 36.00A 51.75 +.50 7 51.25 24 24 4090 ---- 48.25B 33.00A 33.00A 47.75 +.25 47.50 24 24 4100 40.50 44.50B 30.50A 44.50B 44.00 +.25 8 43.75 24 24 4110 ---- 41.00B 28.00A 28.00A 40.50 UNCH 40.50 28 4120 ---- 37.75B 25.50A 37.75B 37.25 UNCH 37.25 62 91 4130 ---- 34.50B 23.25A 23.25A 34.25 UNCH 34.25 35 35 4140 ---- 31.75B 21.25A 21.25A 31.25 -.25 31.50 4150 ---- 29.00B 19.25A 19.25A 28.50 -.25 28.75 4 2 4160 ---- ---- 17.50A 17.50A 26.00 -.25 26.25 11 11 4170 ---- ---- 16.00A 16.00A 23.50 -.50 24.00 25 4180 ---- ---- 14.50A 14.50A 21.50 -.25 21.75 32 4190 ---- ---- 13.25A 13.25A 19.50 -.25 19.75 1 4200 13.50 18.00B 12.00A 12.00A 17.50 -.50 187 18.00 116 124 4210 ---- ---- 10.75A 10.75A 15.75 -.50 16.25 4220 12.50 14.75B 9.75A 12.00A 14.25 -.50 10 14.75 25 4230 ---- ---- 8.75A 8.75A 13.00 -.25 2 13.25 13 26 4240 11.50 11.75B 8.00A 8.25A 11.50 -.50 22 12.00 103 103 4250 ---- ---- 7.25A 7.25A 10.50 -.25 10.75 94 165 4260 ---- ---- 6.50A 6.50A 9.50 -.25 9.75 35 4270 5.75 8.50B 5.75 8.50B 8.50 -.25 1 8.75 32 4280 6.00 7.75B 5.25A 5.25A 7.75 UNCH 1 7.75 4290 5.50 7.00B 4.70A 7.00B 7.00 UNCH 3 7.00 25 4300 6.50 6.50 4.25A 6.25B 6.25 UNCH 294 6.25 313 413 4310 ---- ---- 3.85A 3.85A 5.50 UNCH 5.50 40 41 4320 ---- ---- 3.50A 3.50A 5.00 UNCH 5.00 1 4330 ---- ---- 3.15A 3.15A 4.45 -.05 4.50 4340 ---- ---- 2.85A 2.85A 4.00 UNCH 4.00 1 4350 ---- ---- 2.60A 2.60A 3.60 UNCH 3.60 2 4360 ---- ---- 2.35A 2.35A 3.20 UNCH 2 3.20 2 4370 ---- ---- 2.15A 2.15A 2.90 UNCH 2.90 108 4380 ---- ---- 1.90A 1.90A 2.60 +.05 2.55 4390 ---- ---- 1.75A 1.75A 2.30 UNCH 2.30 2 2 4400 ---- ---- 1.55A 1.55A 2.05 UNCH 2.05 4410 ---- ---- 1.40A 1.40A 1.85 UNCH 1.85 4420 1.35 1.60B 1.25A 1.60B 1.65 UNCH 205 1.65 68 4430 1.20 1.40B 1.15A 1.15A 1.45 UNCH 113 1.45 1 4440 ---- ---- 1.00A 1.00A 1.30 UNCH 1.30 105 4450 ---- ---- .90A .90A 1.15 UNCH 1.15 4460 ---- ---- .85A .85A 1.05 UNCH 1.05 4470 .80 .90B .75A .75A .95 +.05 118 .90 4480 ---- ---- .70A .70A .85 +.05 .80 116 4490 ---- ---- .60A .60A .75 +.05 .70 11 4500 ---- ---- .55A .55A .65 UNCH .65 4510 ---- ---- .50A .50A .60 +.05 .55 4520 ---- ---- .45A .45A .50 UNCH .50 4530 ---- ---- .40A .40A .45 UNCH .45 27 4540 ---- ---- ---- ---- .40 UNCH .40 4550 ---- ---- ---- ---- .35 UNCH .35 10 4560 ---- ---- ---- ---- .35 +.05 .30 4570 ---- ---- ---- ---- .30 +.05 .25 4580 ---- ---- ---- ---- .25 UNCH .25 4590 ---- ---- ---- ---- .25 +.05 .20 4600 ---- ---- ---- ---- .20 UNCH .20 15 4610 ---- ---- ---- ---- .20 +.05 .15 4620 ---- ---- ---- ---- .15 UNCH .15 4630 ---- ---- ---- ---- .15 UNCH .15 4640 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3179.50 +12.00 3167.50 900 ---- ---- ---- ---- 3079.75 +12.25 3067.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 947 1828 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- .15B ---- .15B .10 UNCH .10 2200 ---- .20B ---- .20B .15 UNCH .15 2300 ---- ---- ---- ---- .20 -.05 .25 8 2400 ---- .40B ---- .35B .30 UNCH .30 2450 ---- .45B ---- .45B .35 UNCH .35 2500 ---- .50B ---- .50B .40 -.05 .45 2550 ---- .60B ---- .60B .45 -.05 .50 2600 ---- .70B .55A .70B .55 -.05 .60 2650 ---- .80B .65A .80B .60 -.10 .70 2700 ---- .90B .75A .90B .70 -.10 .80 2750 ---- 1.05B .85A 1.05B .80 -.10 .90 1 2800 ---- 1.25B .95A 1.25B .95 -.10 1.05 2 2850 ---- 1.45B 1.10A 1.45B 1.05 -.15 1.20 1 2900 ---- 1.65B 1.25A 1.65B 1.20 -.20 1.40 1 4 2950 ---- 1.95B 1.45A 1.95B 1.40 -.20 1.60 11 3000 ---- 2.25B 1.65A 2.25B 1.60 -.25 1.85 5 16 3050 ---- 2.65B 1.90A 2.65B 1.85 -.30 2.15 3100 ---- 3.15B 2.20A 3.15B 2.10 -.40 2.50 92 3150 ---- 3.75B 2.55A 3.75B 2.45 -.50 2.95 136 3180 ---- ---- ---- 2.80A 2.70 UNCH ---- 3190 ---- ---- ---- 2.90A 2.80 UNCH ---- 3200 ---- 4.50B 3.00A 4.50B 2.90 -.55 3.45 76 301 3210 ---- 4.65B 3.10A 4.65B 3.00 -.60 3.60 3220 ---- 4.85B 3.20A 4.85B 3.10 -.60 3.70 3230 ---- 5.00B 3.30A 5.00B 3.20 -.65 3.85 69 69 3240 ---- 5.00B 3.40A 5.00B 3.35 -.65 4.00 3250 ---- 5.25B 3.50A 5.25B 3.45 -.70 4.15 1 155 3260 ---- 5.50B 3.65A 5.50B 3.55 -.75 4.30 3270 ---- 5.75B 3.75A 5.75B 3.70 -.75 4.45 1 3280 ---- 6.00B 3.90A 6.00B 3.85 -.75 4.60 3290 ---- 6.25B 4.05A 6.25B 4.00 -.80 4.80 3300 ---- 6.50B 4.20A 6.50B 4.15 -.85 10 5.00 3310 ---- 6.75B 4.35A 6.75B 4.30 -.95 5.25 3320 ---- 7.25B 4.50A 7.25B 4.45 -1.05 5.50 1 1 3330 ---- 7.50B 4.70A 7.50B 4.65 -.85 5.50 3340 ---- 7.75B 4.85A 7.75B 4.85 -.90 5.75 2 2 3350 ---- 8.25B 5.25A 8.25B 5.00 -1.00 10 6.00 3360 ---- 8.50B 5.25A 8.50B 5.25 -1.00 6.25 3370 ---- 8.75B 5.50A 8.75B 5.50 -1.00 6.50 3380 ---- 9.25B 5.75A 9.25B 5.75 -1.25 7.00 3390 ---- 9.75B 6.00A 9.75B 6.00 -1.25 7.25 3400 8.75 10.25B 6.25A 10.25B 6.25 -1.25 4 7.50 5 3410 ---- 10.75B 6.50A 10.75B 6.50 -1.25 7.75 3420 ---- 11.25B 6.75A 11.25B 6.75 -1.50 8.25 3430 ---- 11.75B 7.25A 11.75B 7.00 -1.50 8.50 3440 ---- 12.25B 7.50A 12.25B 7.25 -1.75 9.00 3450 ---- 12.75B 7.75A 12.75B 7.75 -1.50 9.25 3460 ---- 13.25B 8.25A 13.25B 8.00 -1.75 9.75 3470 ---- 14.00B 8.50A 14.00B 8.50 -1.75 10.25 3480 ---- 14.50B 9.00A 14.50B 8.75 -1.75 10.50 50 3490 ---- 15.25B 9.25A 15.25B 9.25 -1.75 11.00 3500 ---- 16.00B 9.75A 16.00B 9.75 -1.75 48 11.50 48 127 3510 ---- 16.75B 10.25A 16.75B 10.00 -2.25 12.25 3520 ---- 17.50B 10.75A 17.50B 10.50 -2.25 12.75 3530 ---- 18.50B 11.25A 18.50B 11.00 -2.25 13.25 3540 ---- 19.25B 11.75A 19.25B 11.75 -2.25 14.00 3550 ---- 20.25B 12.50A 20.25B 12.25 -2.25 14.50 3560 ---- 21.25B 13.00A 21.25B 12.75 -2.50 15.25 25 3570 ---- 22.25B 13.50A 22.25B 13.50 -2.50 16.00 3580 ---- 23.25B 14.25A 23.25B 14.25 -2.50 16.75 52 3590 20.00 24.25B 15.00A 24.25B 15.00 -2.50 2 17.50 1 3600 ---- 25.50B 15.75A 25.50B 15.75 -2.75 107 18.50 132 3610 ---- 26.75B 16.50A 26.75B 16.50 -2.75 19.25 3620 ---- 28.00B 17.25A 28.00B 17.25 -3.00 20.25 3630 ---- 29.25B 18.25A 29.25B 18.25 -3.00 21.25 3640 ---- 30.75B 19.00A 30.75B 19.00 -3.25 22.25 3650 ---- 32.25B 20.00A 32.25B 20.00 -3.25 23.25 3 3660 ---- 33.75B 21.00A 33.75B 21.00 -3.50 24.50 15 3670 ---- 35.25B 22.00A 35.25B 22.25 -3.50 1 25.75 2 3680 ---- 37.00B 23.00A 37.00B 23.25 -3.75 27.00 3690 ---- 38.75B 24.25A 38.75B 24.50 -3.75 28.25 3700 ---- 40.50B 25.50A 40.50B 25.75 -4.00 106 29.75 1 119 3710 ---- 42.25B 26.75A 42.25B 27.00 -4.00 31.00 102 3720 ---- 44.25B 28.00A 44.25B 28.25 -4.25 32.50 1 3730 ---- 46.50B 29.50A 46.50B 29.75 -4.50 34.25 3740 ---- 48.50B 31.00A 48.50B 31.25 -4.50 2 35.75 3750 ---- 50.75B 32.50A 50.75B 32.75 -4.75 37.50 1 3760 48.25 53.00B 34.00A 34.00A 34.50 -5.00 34 39.50 2 3770 ---- 55.50B 35.75A 55.50B 36.00 -5.25 3 41.25 8 3780 ---- 58.00B 37.50A 58.00B 38.00 -5.25 43.25 3790 ---- 60.75B 39.50A 60.50B 39.75 -5.50 45.25 6 3800 52.00 63.50B 41.25A 63.25B 41.75 -5.75 8 47.50 1 51 3810 ---- 66.25B 43.25A 66.25B 43.75 -6.00 49.75 3820 ---- 69.25B 45.50A 45.50A 45.75 -6.50 52.25 3830 ---- 72.25B 47.75A 72.25B 48.00 -6.50 3 54.50 3 3840 ---- 75.50B 50.00A 75.50B 50.25 -7.00 57.25 1 3850 70.50 78.75B 52.25A 78.75B 52.75 -7.00 105 59.75 1 4 3860 ---- 82.25B 55.00A 55.00A 55.25 -7.25 62.50 1 3870 ---- 85.75B 57.50A 57.50A 58.00 -7.50 65.50 3880 ---- 89.50B 60.25A 60.25A 60.75 -7.75 68.50 1 3890 ---- 93.25B 63.00A 93.25B 63.50 -8.00 71.50 3900 ---- 97.25B 66.00A 66.00A 66.50 -8.25 25 74.75 24 88 3910 ---- 101.25B 69.25A 69.25A 69.75 -8.50 78.25 3920 ---- 105.50B 72.50A 72.50A 73.00 -8.75 81.75 3930 ---- 109.75B 75.75A 75.75A 76.25 -9.00 25 85.25 24 63 3940 ---- 114.25B 79.25A 79.25A 79.75 -9.25 89.00 3950 91.00 119.00B 82.75A 82.75A 83.50 -9.50 98 93.00 1 3960 ---- 123.75B 86.75A 86.75A 87.25 -9.75 97.00 3970 ---- 128.75B 90.50A 90.50A 91.25 -10.00 101.25 3980 ---- 133.75B 94.75A 94.75A 95.50 -10.00 105.50 3990 ---- 139.00B 99.00A 99.00A 99.75 -10.25 1 110.00 4000 ---- 144.50B 103.25A 103.25A 104.25 -10.25 1 114.50 2 4010 ---- 150.25B 108.00A 108.00A 108.75 -10.50 119.25 4020 146.75 156.00B 112.75A 154.00B 113.50 -10.75 16 124.25 4 4030 ---- 162.00B 118.00A 162.00B 118.50 -11.00 129.50 4040 ---- 168.25B 123.00A 168.25B 123.75 -11.00 134.75 4050 ---- 174.50B 128.25A 174.50B 129.00 -11.25 140.25 19 4060 ---- 181.25B 133.75A 181.25B 134.50 -11.50 146.00 4070 ---- 188.00B 139.50A 188.00B 140.25 -11.50 151.75 4080 ---- 194.75B 145.50A 194.75B 146.25 -11.50 157.75 4090 ---- 202.00B 151.50A 202.00B 152.25 -11.75 164.00 4100 ---- 209.25B 157.75A 209.25B 158.50 -11.75 170.25 11 4110 ---- 216.75B 164.25A 216.75B 165.00 -12.00 177.00 4120 ---- 224.25B 171.00A 224.25B 171.75 -12.00 183.75 4130 ---- 227.50B 177.75A 227.50B 178.75 -12.00 190.75 4140 ---- 227.00B 185.00A 227.00B 185.75 -12.00 197.75 4150 ---- 230.75B 192.25A 230.75B 193.00 -12.25 205.25 13 4160 ---- 233.25B 199.50A 233.25B 200.50 -12.25 212.75 4170 ---- 240.00B 207.25A 240.00B 208.00 -12.25 220.25 4180 ---- 249.25B ---- 249.25B 215.75 -12.50 228.25 4190 ---- 257.50B ---- 257.50B 223.75 -12.50 236.25 4200 ---- 271.00B ---- 270.50B 232.00 -12.25 244.25 4210 ---- 271.50B ---- 271.50B 240.25 -12.25 252.50 4220 ---- 281.50B ---- 281.50B 248.50 -12.50 261.00 4230 ---- 290.00B ---- 290.00B 257.25 -12.25 269.50 4240 ---- 298.75B ---- 298.75B 266.00 -12.25 278.25 4250 ---- 317.25B ---- 316.75B 274.75 -12.25 287.00 4260 ---- 318.25B ---- 315.50B 283.75 -12.25 296.00 4270 ---- 324.75B ---- 324.00B 292.75 -12.25 305.00 4280 ---- 334.00B ---- 334.00B 302.00 -12.00 314.00 4290 ---- 344.50B ---- 343.25B 311.00 -12.25 323.25 4300 ---- 363.75B ---- 363.75B 320.50 -12.00 332.50 4310 ---- 362.00B ---- 362.00B 329.75 -12.00 341.75 4320 ---- 372.00B ---- 371.50B 339.25 -12.00 351.25 4330 ---- 382.25B ---- 382.25B 348.50 -12.00 360.50 4340 ---- 391.75B ---- 390.50B 358.25 -11.75 370.00 4350 ---- 411.50B 379.50A 379.50A 367.75 -12.00 379.75 4360 ---- 412.50B ---- 412.50B 377.25 -12.00 389.25 4370 ---- 422.00B ---- 422.00B 387.00 -12.00 399.00 4380 ---- 429.00B ---- 429.00B 396.50 -12.00 408.50 4390 ---- 441.00B ---- 441.00B 406.25 -12.00 418.25 4400 ---- 460.25B ---- 459.75B 416.00 -12.00 428.00 4410 ---- 460.50B ---- 460.50B 425.75 -12.00 437.75 4420 ---- 468.00B ---- 468.00B 435.50 -12.00 447.50 4430 ---- 479.00B ---- 477.75B 445.50 -11.75 457.25 4440 ---- 487.50B ---- 487.50B 455.25 -12.00 467.25 4450 ---- 496.25B ---- 496.00B 465.00 -12.00 477.00 4460 ---- ---- ---- ---- 475.00 -12.00 487.00 4470 ---- ---- ---- ---- 484.75 -12.00 496.75 4480 ---- ---- ---- ---- 494.75 -12.00 506.75 4490 ---- ---- ---- ---- 504.50 -12.00 516.50 4500 ---- ---- ---- ---- 514.50 -12.00 526.50 4510 ---- ---- ---- ---- 524.50 -11.75 536.25 4520 ---- ---- ---- ---- 534.25 -12.00 546.25 4530 ---- ---- ---- ---- 544.25 -12.00 556.25 4540 ---- ---- ---- ---- 554.25 -11.75 566.00 4550 ---- ---- ---- ---- 564.00 -12.00 576.00 4560 ---- ---- ---- ---- 574.00 -12.00 586.00 4570 ---- ---- ---- ---- 584.00 -12.00 596.00 4580 ---- ---- ---- ---- 594.00 -11.75 605.75 4590 ---- ---- ---- ---- 604.00 -11.75 615.75 4600 ---- ---- ---- ---- 613.75 -12.00 625.75 4610 ---- ---- ---- ---- 623.75 -12.00 635.75 4620 ---- ---- ---- ---- 633.75 -12.00 645.75 4630 ---- ---- ---- ---- 643.75 -12.00 655.75 4640 ---- ---- ---- ---- 653.75 -12.00 665.75 4650 ---- ---- ---- ---- 663.75 -11.75 675.50 4700 ---- ---- ---- ---- 713.50 -12.00 725.50 4750 ---- ---- ---- ---- 763.50 -11.75 775.25 4800 ---- ---- ---- ---- 813.25 -12.00 825.25 4900 ---- ---- ---- ---- 913.00 -12.00 925.00 5000 ---- ---- ---- ---- 1013.00 -11.75 1024.75 5100 ---- ---- ---- ---- 1112.75 -12.00 1124.75 5200 ---- ---- ---- ---- 1212.50 -12.00 1224.50 5300 ---- ---- ---- ---- 1312.50 -11.75 1324.25 5400 ---- ---- ---- ---- 1412.25 -11.75 1424.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 258 1709 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3877.75 +12.25 1 3865.50 49 1757 1000 ---- ---- ---- ---- 2979.50 +12.25 2967.25 514 1100 ---- ---- ---- ---- 2879.75 +12.25 2867.50 600 1200 ---- ---- ---- ---- 2779.75 +12.00 2767.75 1300 ---- ---- ---- ---- 2680.00 +12.00 2668.00 1400 ---- ---- ---- ---- 2580.25 +12.25 2568.00 1500 ---- ---- 2435.00A 2435.00A 2480.50 +12.25 2468.25 1600 ---- ---- 2335.25A 2335.25A 2380.50 +12.00 2368.50 1700 ---- ---- 2235.00A 2235.00A 2280.75 +12.00 2268.75 1800 ---- ---- 2135.75A 2135.75A 2181.00 +12.00 2169.00 1900 ---- ---- 2036.00A 2036.00A 2081.25 +12.00 2069.25 2000 ---- ---- 1935.75A 1935.75A 1981.50 +12.00 1969.50 390 2100 ---- ---- 1836.50A 1836.50A 1881.75 +12.00 1869.75 1881 2150 ---- ---- 1786.50A 1786.50A 1831.75 +12.00 1819.75 2200 1762.00 1766.50B 1736.25A 1757.75A 1782.00 +12.00 1 1770.00 2 2250 ---- ---- 1686.75A 1686.75A 1732.00 +12.00 1720.00 2300 ---- ---- 1637.00A 1637.00A 1682.25 +12.00 1670.25 2350 ---- ---- 1587.00A 1587.00A 1632.50 +12.25 1620.25 2400 ---- ---- 1537.25A 1537.25A 1582.50 +12.00 1570.50 5 2450 ---- ---- 1487.50A 1487.50A 1532.75 +12.00 1520.75 2500 ---- ---- 1437.50A 1437.50A 1482.75 +12.00 1470.75 2550 ---- ---- 1387.75A 1387.75A 1433.00 +12.00 1421.00 2600 ---- ---- 1338.00A 1338.00A 1383.25 +12.00 1371.25 2650 ---- ---- 1288.25A 1288.25A 1333.50 +12.00 1321.50 2700 ---- ---- 1227.50A 1227.50A 1283.50 +11.75 1271.75 2750 ---- 1222.75B 1177.50A 1222.25B 1233.75 +11.75 1222.00 2770 ---- ---- 1168.75A 1168.75A 1214.00 +12.00 1202.00 2780 ---- ---- 1158.50A 1158.50A 1204.00 +12.00 1192.00 2790 ---- ---- 1149.00A 1149.00A 1194.00 +12.00 1182.00 2800 ---- 1173.00B 1127.25A 1172.50B 1184.00 +11.75 1172.25 2810 ---- ---- 1129.00A 1129.00A 1174.00 +11.75 1162.25 2820 ---- ---- 1118.75A 1118.75A 1164.25 +12.00 1152.25 2830 ---- ---- 1109.25A 1109.25A 1154.25 +12.00 1142.25 2840 ---- ---- 1099.25A 1099.25A 1144.25 +11.75 1132.50 2850 ---- 1126.75B 1078.75A 1124.00B 1134.25 +11.75 1122.50 2860 ---- ---- 1079.50A 1079.50A 1124.50 +12.00 1112.50 2870 ---- ---- 1069.50A 1069.50A 1114.50 +12.00 1102.50 2880 ---- ---- 1043.75A 1043.75A 1104.50 +11.75 1092.75 2890 ---- ---- 1031.25A 1031.25A 1094.50 +11.75 1082.75 2900 ---- 1079.00B 1021.50A 1077.75B 1084.75 +12.00 1072.75 2910 ---- ---- 1011.25A 1011.25A 1074.75 +12.00 1062.75 2920 ---- ---- 1001.50A 1001.50A 1064.75 +11.75 1053.00 2930 ---- ---- 991.75A 991.75A 1054.75 +11.75 1043.00 2940 ---- 1035.75B 981.75A 981.75A 1045.00 +12.00 1033.00 2950 ---- 1030.25B 971.75A 971.75A 1035.00 +11.75 1023.25 2960 ---- 1017.75B 962.00A 962.00A 1025.00 +11.75 1013.25 2970 ---- 1008.00B 952.00A 952.00A 1015.00 +11.75 1003.25 2980 ---- 1004.25B 942.00A 942.00A 1005.25 +11.75 993.50 2990 ---- 995.75B 932.25A 932.25A 995.25 +11.75 983.50 3000 ---- 985.75B 922.25A 984.25B 985.25 +11.75 973.50 140 552 3010 ---- 976.00B 912.25A 912.25A 975.50 +12.00 963.50 3020 ---- 966.00B 902.50A 902.50A 965.50 +11.75 953.75 3030 ---- 956.25B 892.50A 892.50A 955.50 +11.75 943.75 3040 ---- 946.25B 882.75A 882.75A 945.50 +11.50 934.00 3050 ---- 936.25B 872.75A 935.50B 935.75 +11.75 924.00 3060 ---- 926.50B 863.00A 863.00A 925.75 +11.75 914.00 3070 ---- 916.50B 853.00A 853.00A 915.75 +11.50 904.25 3080 ---- 906.50B 843.25A 843.25A 906.00 +11.75 894.25 3090 ---- 896.75B 833.50A 833.50A 896.00 +11.75 884.25 3100 ---- 886.75B 823.50A 886.25B 886.25 +11.75 874.50 3110 ---- 877.00B 813.75A 813.75A 876.25 +11.75 864.50 3120 ---- 867.00B 803.75A 803.75A 866.25 +11.50 854.75 2 3130 ---- 857.25B 794.00A 794.00A 856.50 +11.75 844.75 3140 ---- 847.25B 784.25A 784.25A 846.50 +11.50 835.00 3150 ---- 837.25B 774.25A 774.25A 836.75 +11.75 825.00 3160 ---- 827.50B 764.50A 764.50A 826.75 +11.50 815.25 3170 ---- 817.50B 754.75A 754.75A 816.75 +11.50 805.25 3180 ---- 807.75B 744.75A 744.75A 807.00 +11.50 795.50 3190 ---- 797.75B 735.00A 735.00A 797.00 +11.50 785.50 3200 ---- 788.00B 725.25A 786.75B 787.25 +11.50 775.75 3 3210 ---- 778.25B 715.50A 715.50A 777.25 +11.25 766.00 3220 ---- 768.25B 705.75A 705.75A 767.50 +11.50 756.00 2 3230 ---- 758.50B 696.00A 696.00A 757.75 +11.50 746.25 3240 ---- 748.50B 686.25A 686.25A 747.75 +11.25 736.50 3250 ---- 738.75B 676.25A 738.25B 738.00 +11.25 726.75 32 3260 ---- 729.00B 666.50A 666.50A 728.25 +11.50 716.75 2 3270 ---- 719.00B 656.75A 656.75A 718.25 +11.25 707.00 1 3280 ---- 709.25B 647.25A 647.25A 708.50 +11.25 697.25 3290 ---- 699.50B 637.50A 637.50A 698.75 +11.25 687.50 3300 634.00 689.75B 628.00A 689.00B 688.75 +11.00 1 677.75 25 3310 ---- 679.75B 618.00A 618.00A 679.00 +11.00 668.00 3320 ---- 670.00B 608.50A 608.50A 669.25 +11.00 658.25 3330 ---- 660.25B 598.75A 598.75A 659.50 +11.00 648.50 2 3340 ---- 650.50B 589.25A 589.25A 649.75 +11.00 638.75 7 3350 ---- 640.75B 579.50A 639.25B 640.00 +11.00 629.00 11 3360 ---- 631.00B 570.00A 570.00A 630.25 +11.00 619.25 9 3370 ---- 621.25B 560.50A 560.50A 620.50 +10.75 609.75 15 3380 ---- 611.50B 550.75A 550.75A 610.75 +10.75 600.00 1 3390 ---- 601.75B 541.25A 541.25A 601.25 +11.00 590.25 2 3400 ---- 592.25B 531.75A 592.00B 591.50 +10.75 580.75 1 3410 ---- 582.50B 522.25A 522.25A 581.75 +10.75 571.00 8 3420 ---- 573.00B 513.00A 513.00A 572.25 +10.75 561.50 8 3430 ---- 563.25B 503.50A 503.50A 562.50 +10.50 552.00 12 3440 ---- 553.75B 494.00A 494.00A 553.00 +10.75 542.25 7 3450 ---- 544.00B 484.75A 543.75B 543.25 +10.50 532.75 8 3460 ---- 534.50B 475.50A 475.50A 533.75 +10.50 523.25 17 3470 ---- 525.00B 466.25A 466.25A 524.25 +10.50 513.75 7 3480 ---- 515.50B 457.00A 457.00A 514.75 +10.50 504.25 7 3490 ---- 506.00B 447.75A 447.75A 505.25 +10.25 495.00 7 3500 ---- 496.50B 438.50A 496.50B 495.75 +10.25 8 485.50 38 3510 ---- 487.00B 429.25A 429.25A 486.25 +10.25 476.00 7 3520 ---- 477.50B 420.25A 420.25A 476.75 +10.00 466.75 8 3530 ---- 468.25B 411.25A 411.25A 467.50 +10.00 457.50 2 3540 ---- 458.75B 402.25A 402.25A 458.00 +9.75 448.25 7 3550 397.75 449.50B 393.25A 408.25A 448.75 +9.75 8 439.00 238 3560 ---- 440.25B 384.25A 384.25A 439.50 +9.75 429.75 22 3570 ---- 431.00B 375.50A 375.50A 430.00 +9.50 1 420.50 8 3580 ---- 421.75B 366.50A 366.50A 421.00 +9.75 411.25 14 3590 ---- 412.50B 357.75A 357.75A 411.75 +9.50 402.25 22 3600 ---- 403.25B 349.00A 403.25B 402.50 +9.25 1 393.25 50 3610 ---- 394.25B 340.50A 340.50A 393.50 +9.25 384.25 22 3620 ---- 385.00B 331.75A 331.75A 384.25 +9.00 375.25 7 3630 ---- 376.00B 323.25A 323.25A 375.25 +9.00 366.25 7 3640 ---- 367.00B 314.75A 314.75A 366.25 +8.75 357.50 3650 ---- 358.25B 306.25A 358.25B 357.50 +9.00 348.50 31 3660 ---- 349.25B 298.00A 298.00A 348.50 +8.75 339.75 2 3670 ---- 340.50B 289.00A 289.00A 339.75 +8.75 331.00 9 3680 ---- 331.75B 280.75A 280.75A 331.00 +8.50 322.50 17 3690 ---- 323.00B 272.75A 272.75A 322.25 +8.25 314.00 7 3700 275.25 314.25B 264.50A 314.25B 313.50 +8.00 30 305.50 309 3710 ---- 305.50B 256.50A 256.50A 304.75 +7.75 297.00 8 3720 ---- 297.00B 248.75A 248.75A 296.25 +7.75 4 288.50 133 3730 ---- 288.50B 240.75A 240.75A 287.75 +7.50 280.25 20 3740 ---- 280.00B 233.00A 233.00A 279.50 +7.50 272.00 18 3750 ---- 272.25B 225.50A 271.75B 271.00 +7.00 1 264.00 190 3760 ---- 263.75B 217.75A 217.75A 262.75 +7.00 150 255.75 35 3770 ---- 255.75B 210.25A 210.25A 254.50 +6.75 16 247.75 1 38 3780 ---- 247.50B 203.00A 203.00A 246.50 +6.75 239.75 799 3790 ---- 239.50B 195.75A 195.75A 238.25 +6.25 232.00 56 3800 193.50 231.50B 188.50A 231.00B 230.50 +6.25 3 224.25 9 207 3810 ---- 223.50B 181.25A 181.25A 222.50 +6.00 216.50 99 3820 ---- 215.75B 174.50A 174.50A 214.75 +5.75 4 209.00 12 144 3830 176.75 208.00B 167.50A 207.75B 207.00 +5.50 1 201.50 233 3840 168.25 200.50B 160.75A 200.00B 199.50 +5.50 2 194.00 20 92 3850 ---- 193.00B 154.00A 192.50B 192.00 +5.25 186.75 46 695 3860 164.00 185.50B 147.50A 185.25B 184.50 +4.75 8 179.75 5 76 3870 157.75 178.25B 141.00A 141.00A 177.25 +4.75 6 172.50 1 120 3880 ---- 171.00B 134.75A 170.75B 170.00 +4.25 165.75 18 470 3890 146.25 164.00B 128.75A 163.75B 163.00 +4.25 5 158.75 96 3900 137.50 157.00B 122.75A 139.00A 156.00 +3.75 79 152.25 135 738 3910 129.25 150.25B 116.75A 150.00B 149.25 +3.50 19 145.75 1 152 3920 124.25 143.50B 111.00A 143.25B 142.50 +3.25 447 139.25 1 350 3930 120.25 136.75B 105.25A 121.00A 136.00 +3.25 183 132.75 359 3940 100.00 130.25B 99.75A 130.25B 129.50 +3.00 579 126.50 2 421 3950 110.75 124.00B 94.50A 123.75B 123.25 +3.00 870 120.25 3 318 3960 104.00 117.75B 89.25A 117.75B 117.00 +2.75 1139 114.25 2 561 3970 95.00 111.75B 84.25A 111.75B 111.00 +2.50 228 108.50 86 1144 3980 88.25 105.75B 79.25A 105.75B 105.25 +2.50 309 102.75 31 132 3990 90.25 100.25B 74.50A 86.25A 99.50 +2.25 250 97.25 45 168 4000 90.50 94.75B 70.00A 93.25A 94.00 +2.00 2434 92.00 595 3439 4010 67.50 89.25B 65.50A 89.25B 88.50 +1.75 165 86.75 525 377 4020 71.50 84.00B 61.25A 84.00B 83.25 +1.50 448 81.75 165 684 4030 69.50 79.00B 57.25A 61.75A 78.25 +1.25 225 77.00 141 1371 4040 66.75 74.00B 53.25A 63.00A 73.25 +1.00 815 72.25 88 182 4050 62.50 69.50B 49.50A 69.25B 68.50 +.75 561 67.75 427 1527 4060 60.00 65.00 46.00A 61.50A 64.00 +.75 281 63.25 114 455 4070 53.00 60.50B 42.75A 60.50B 59.50 +.25 201 59.25 147 691 4080 43.00 56.25B 39.50A 50.75A 55.50 +.25 218 55.25 33 256 4090 44.00 52.25B 36.50A 49.50A 51.50 +.25 128 51.25 69 289 4100 41.25 48.50B 33.50A 48.50B 47.75 +.25 2766 47.50 1178 2751 4110 38.25 45.00B 31.00A 31.00A 44.25 UNCH 129 44.25 159 546 4120 37.00 41.50B 28.50A 39.25A 41.00 +.25 233 40.75 150 723 4130 32.00 38.25 26.00A 36.00A 37.75 UNCH 183 37.75 58 321 4140 34.50 35.25B 24.00A 35.25B 34.75 UNCH 129 34.75 42 303 4150 27.50 32.50B 21.75A 32.50B 31.75 -.25 1629 32.00 457 2220 4160 25.75 29.75B 20.00 29.75B 29.25 UNCH 310 29.25 437 865 4170 20.00 27.25B 18.25 22.50A 26.50 -.25 397 26.75 193 670 4180 21.50 24.75B 16.75A 24.75B 24.25 -.25 342 24.50 410 523 4190 19.75 22.75B 15.25A 18.75A 22.00 -.25 215 22.25 93 413 4200 20.50 21.00 13.75A 20.50 20.00 -.50 1177 20.50 529 1889 4210 15.25 18.75B 12.50A 18.75B 18.25 -.25 131 18.50 73 535 4220 14.25 17.00B 11.50A 17.00B 16.50 -.25 259 16.75 131 209 4230 10.25 15.50 10.25 15.50 15.00 -.25 97 15.25 78 1223 4240 12.75 14.00B 9.50A 14.00B 13.50 -.25 110 13.75 175 436 4250 10.00 10.50 8.50A 9.25A 12.25 -.25 1255 12.50 446 1764 4260 9.50 11.50B 7.75A 11.50B 11.25 UNCH 49 11.25 49 281 4270 10.00 10.25B 7.00A 10.25B 10.00 -.25 32 10.25 160 284 4280 7.75 9.25B 6.50A 9.25B 9.00 -.25 38 9.25 5 327 4290 7.50 7.50 5.75A 8.25B 8.25 UNCH 219 8.25 125 783 4300 7.00 7.50 5.25 7.50 7.50 UNCH 987 7.50 827 2137 4310 6.00 6.75B 4.70A 6.75B 6.75 UNCH 107 6.75 129 640 4320 5.50 5.50 4.30A 6.00B 6.00 UNCH 98 6.00 82 473 4330 4.65 5.50B 3.90A 5.50B 5.50 UNCH 698 5.50 202 913 4340 4.10 5.00B 3.55A 4.85A 4.95 +.05 225 4.90 235 492 4350 4.05 4.50B 3.20A 4.50B 4.45 +.05 439 4.40 284 974 4360 3.60 4.05B 2.90A 3.50A 4.00 UNCH 217 4.00 34 470 4370 3.20 3.65B 2.65A 3.65B 3.60 UNCH 316 3.60 128 397 4380 2.55 3.25B 2.40A 2.45A 3.25 UNCH 271 3.25 109 1403 4390 2.65 2.95B 2.20A 2.60A 2.90 -.05 239 2.95 174 800 4400 2.30 2.65B 2.00 2.65B 2.65 UNCH 1967 2.65 562 2551 4410 2.15 2.35B 1.80A 1.80A 2.35 -.05 58 2.40 64 401 4420 1.80 2.15B 1.65A 2.15B 2.15 UNCH 483 2.15 261 792 4430 1.65 1.90B 1.50 1.60A 1.90 -.05 168 1.95 281 529 4440 1.60 1.75 1.35A 1.75 1.70 -.05 272 1.75 389 632 4450 1.45 1.55B 1.25A 1.25A 1.55 -.05 270 1.60 536 2430 4460 1.20 1.35B 1.10A 1.35B 1.40 UNCH 25 1.40 27 416 4470 ---- ---- 1.00A 1.00A 1.25 UNCH 7 1.25 35 312 4480 .85 1.10B .85 1.10B 1.10 -.05 205 1.15 90 569 4490 ---- ---- .85A .85A 1.00 UNCH 1.00 77 164 4500 .80 .90 .65 .90 .90 UNCH 632 .90 220 1620 4510 ---- ---- .70A .70A .80 UNCH 2 .80 90 537 4520 ---- ---- .60A .60A .75 +.05 1 .70 45 700 4530 ---- ---- .55A .55A .65 +.05 .60 131 593 4540 ---- ---- .50A .50A .60 +.05 1 .55 107 598 4550 ---- ---- .45A .45A .50 UNCH 30 .50 42 1475 4560 ---- ---- .40A .40A .45 UNCH 48 .45 1 1062 4570 ---- ---- ---- ---- .40 UNCH 607 .40 543 1246 4580 ---- ---- .35A .35A .35 -.05 1 .40 19 334 4590 ---- ---- ---- ---- .35 UNCH 4 .35 34 250 4600 .25 .30 .25 .30 .30 -.05 36 .35 94 653 4610 ---- ---- ---- ---- .25 -.05 .30 388 4620 .20 .20 .20 .20 .25 -.05 2 .30 4 100 4630 .25 .25 .25 .25 .20 -.05 31 .25 133 247 4640 .20 .25 .20 .25 .20 -.05 4 .25 1 379 4650 .10 .10 .10 .15B .20 UNCH 28 .20 4 1058 4660 .20 .20 .20 .20 .15 -.05 1 .20 6 706 4670 ---- ---- ---- ---- .15 UNCH 352 .15 210 343 4680 .25 .25 .25 .20A .15 UNCH 1 .15 3 430 4690 ---- ---- ---- ---- .15 +.05 1 .10 8 421 4700 ---- ---- ---- ---- .15 +.05 .10 1116 4710 ---- ---- ---- ---- .10 UNCH 1 .10 557 4720 ---- ---- ---- ---- .10 UNCH .10 2 203 4730 .15 .15 .10 .10 .10 UNCH 5 .10 515 4740 ---- ---- ---- ---- .10 UNCH .10 14 247 4750 ---- ---- ---- ---- .10 UNCH .10 147 806 4760 ---- ---- ---- ---- .05 -.05 .10 286 4770 ---- ---- ---- ---- .05 -.05 .10 803 4780 ---- ---- ---- ---- .05 -.05 24 .10 103 404 4790 ---- ---- ---- ---- .05 -.05 .10 177 4800 ---- ---- ---- ---- .05 -.05 128 .10 493 4810 ---- ---- ---- ---- .05 -.05 .10 117 4820 ---- ---- ---- ---- .05 -.05 56 .10 172 4830 ---- ---- ---- ---- .05 UNCH .05 178 4840 ---- ---- ---- ---- .05 UNCH .05 9 4850 ---- ---- ---- ---- CAB -.05 .05 147 439 4860 ---- ---- ---- ---- CAB -.05 .05 1 54 4870 ---- ---- ---- ---- CAB -.05 .05 49 4880 ---- ---- ---- ---- CAB -.05 .05 1 4890 ---- ---- ---- ---- CAB -.05 .05 1 451 4900 .10 .10 .10 .10 CAB -.05 7 .05 1328 4910 ---- ---- ---- ---- CAB -.05 .05 1 32 4920 ---- ---- ---- ---- CAB -.05 .05 56 4930 ---- ---- ---- ---- CAB -.05 .05 310 4940 ---- ---- ---- ---- CAB -.05 .05 267 4950 ---- ---- ---- ---- CAB -.05 .05 40 4960 ---- ---- ---- ---- CAB -.05 .05 99 4970 ---- ---- ---- ---- CAB -.05 .05 5 4980 ---- ---- ---- ---- CAB -.05 .05 4990 ---- ---- ---- ---- CAB -.05 .05 154 5000 ---- ---- ---- ---- CAB -.05 .05 140 2072 5010 ---- ---- ---- ---- CAB -.05 .05 319 5020 ---- ---- ---- ---- CAB -.05 .05 110 5030 ---- ---- ---- ---- CAB -.05 .05 4 5040 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 349 5100 .10 .10 .10 .05A CAB -.05 2 .05 236 5150 ---- ---- ---- ---- CAB -.05 .05 509 5200 ---- ---- ---- ---- CAB -.05 .05 34 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 306 5350 ---- ---- ---- ---- CAB -.05 .05 10 5400 ---- ---- ---- ---- CAB -.05 .05 54 5450 ---- ---- ---- ---- CAB -.05 .05 335 5500 ---- ---- ---- ---- CAB -.05 .05 304 5600 ---- ---- ---- ---- CAB -.05 .05 102 5700 ---- ---- ---- ---- CAB -.05 .05 202 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB -.05 .05 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3179.00 +12.00 3167.00 1 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3079.25 +12.25 3067.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2971.75 +12.25 2959.50 1100 ---- ---- ---- ---- 2872.25 +12.25 2860.00 1200 ---- ---- ---- ---- 2772.75 +12.25 2760.50 1300 ---- ---- ---- ---- 2673.25 +12.25 2661.00 1400 ---- ---- ---- ---- 2573.75 +12.25 2561.50 1500 ---- ---- ---- ---- 2474.25 +12.25 2462.00 1600 ---- ---- ---- ---- 2374.75 +12.00 2362.75 1700 ---- ---- ---- ---- 2275.25 +12.00 2263.25 1800 ---- ---- ---- ---- 2175.75 +12.00 2163.75 1900 ---- ---- ---- ---- 2076.25 +12.00 2064.25 2000 ---- ---- 1943.50A 1943.50A 1977.00 +12.00 1965.00 2100 ---- ---- 1843.75A 1843.75A 1877.75 +12.00 1865.75 2150 ---- ---- 1795.50A 1795.50A 1828.00 +12.00 1816.00 2200 ---- ---- 1745.75A 1745.75A 1778.50 +12.00 1766.50 2250 ---- ---- 1695.25A 1695.25A 1728.75 +11.75 1717.00 2300 ---- ---- 1645.50A 1645.50A 1679.25 +12.00 1667.25 2350 ---- ---- 1597.50A 1597.50A 1629.75 +12.00 1617.75 2400 ---- ---- 1546.50A 1546.50A 1580.00 +11.75 1568.25 2450 ---- ---- 1496.00A 1496.00A 1530.50 +11.75 1518.75 2500 ---- ---- 1446.50A 1446.50A 1481.00 +11.75 1469.25 2550 ---- ---- 1397.00A 1397.00A 1431.50 +11.75 1419.75 2600 ---- ---- 1350.00A 1350.00A 1382.00 +11.75 1370.25 2650 ---- ---- 1297.50A 1297.50A 1332.50 +11.50 1321.00 2700 ---- ---- 1249.75A 1249.75A 1283.25 +11.75 1271.50 2750 ---- ---- 1200.50A 1200.50A 1233.75 +11.50 1222.25 2770 ---- ---- 1180.75A 1180.75A 1214.00 +11.50 1202.50 2780 ---- ---- 1172.25A 1172.25A 1204.25 +11.75 1192.50 2790 ---- ---- 1162.50A 1162.50A 1194.25 +11.50 1182.75 2800 ---- ---- 1151.25A 1151.25A 1184.50 +11.75 1172.75 2810 ---- ---- 1141.25A 1141.25A 1174.50 +11.50 1163.00 2820 ---- ---- 1131.50A 1131.50A 1164.75 +11.50 1153.25 2830 ---- ---- 1121.75A 1121.75A 1154.75 +11.50 1143.25 2840 ---- ---- 1111.75A 1111.75A 1145.00 +11.50 1133.50 2850 ---- ---- 1102.00A 1102.00A 1135.25 +11.50 1123.75 2860 ---- ---- 1092.25A 1092.25A 1125.25 +11.50 1113.75 2870 ---- ---- 1082.25A 1082.25A 1115.50 +11.50 1104.00 2880 ---- ---- 1072.50A 1072.50A 1105.50 +11.25 1094.25 2890 ---- ---- 1062.75A 1062.75A 1095.75 +11.50 1084.25 2900 ---- ---- 1053.00A 1053.00A 1086.00 +11.50 1074.50 2910 ---- ---- 1043.75A 1043.75A 1076.00 +11.25 1064.75 2920 ---- ---- 1033.25A 1033.25A 1066.25 +11.50 1054.75 2930 ---- ---- 1024.75A 1024.75A 1056.50 +11.50 1045.00 2940 ---- ---- 1014.25A 1014.25A 1046.50 +11.25 1035.25 2950 ---- ---- 1004.50A 1004.50A 1036.75 +11.25 1025.50 2960 ---- ---- 994.75A 994.75A 1027.00 +11.25 1015.75 2970 ---- ---- 985.00A 985.00A 1017.25 +11.50 1005.75 2980 ---- ---- 975.25A 975.25A 1007.25 +11.25 996.00 2990 ---- ---- 965.50A 965.50A 997.50 +11.25 986.25 3000 ---- ---- 956.25A 956.25A 987.75 +11.25 976.50 3010 ---- ---- 946.50A 946.50A 978.00 +11.25 966.75 3020 ---- ---- 936.25A 936.25A 968.25 +11.25 957.00 3030 ---- ---- 927.25A 927.25A 958.25 +11.00 947.25 3040 ---- ---- 916.00A 916.00A 948.50 +11.00 937.50 3050 ---- ---- 906.25A 906.25A 938.75 +11.00 927.75 3060 ---- ---- 896.50A 896.50A 929.00 +11.00 918.00 3070 ---- ---- 886.75A 886.75A 919.25 +11.00 908.25 3080 ---- ---- 877.25A 877.25A 909.50 +11.00 898.50 3090 ---- ---- 867.50A 867.50A 899.75 +11.00 888.75 3100 ---- ---- 859.00A 859.00A 890.00 +11.00 879.00 3110 ---- ---- 848.25A 848.25A 880.25 +10.75 869.50 3120 ---- ---- 839.75A 839.75A 870.50 +10.75 859.75 3130 ---- ---- 830.00A 830.00A 861.00 +11.00 850.00 3140 ---- ---- 820.50A 820.50A 851.25 +10.75 840.50 1 3150 ---- ---- 811.00A 811.00A 841.50 +10.75 830.75 3160 ---- ---- 798.50A 798.50A 831.75 +10.75 821.00 3170 ---- ---- 788.75A 788.75A 822.25 +10.75 811.50 3180 ---- ---- 779.25A 779.25A 812.50 +10.75 801.75 3190 ---- ---- 771.25A 771.25A 802.75 +10.50 792.25 3200 ---- ---- 757.50A 757.50A 793.25 +10.50 782.75 2 3210 ---- ---- 752.25A 752.25A 783.50 +10.50 773.00 3220 ---- ---- 741.00A 741.00A 774.00 +10.50 763.50 3230 ---- ---- 733.75A 733.75A 764.50 +10.50 754.00 3240 ---- ---- 722.00A 722.00A 754.75 +10.25 744.50 3250 ---- ---- 712.50A 712.50A 745.25 +10.50 734.75 3260 ---- ---- 704.75A 704.75A 735.75 +10.50 725.25 3270 ---- ---- 693.50A 693.50A 726.25 +10.50 715.75 1 3280 ---- ---- 685.75A 685.75A 716.75 +10.25 706.50 3290 ---- ---- 676.25A 676.25A 707.25 +10.25 697.00 3300 ---- ---- 667.00A 667.00A 697.75 +10.25 687.50 20 3310 ---- ---- 657.50A 657.50A 688.25 +10.25 678.00 8 3320 ---- ---- 646.50A 646.50A 678.75 +10.00 668.75 14 3330 ---- ---- 636.75A 636.75A 669.50 +10.25 659.25 13 3340 ---- ---- 627.25A 627.25A 660.00 +10.00 650.00 3350 ---- ---- 617.50A 617.50A 650.75 +10.00 640.75 14 3360 ---- ---- 608.00A 608.00A 641.25 +10.00 631.25 3370 ---- ---- 598.25A 598.25A 632.00 +10.00 622.00 3380 ---- ---- 588.75A 588.75A 622.75 +10.00 612.75 3390 ---- ---- 579.25A 579.25A 613.50 +10.00 603.50 3400 ---- ---- 568.00A 568.00A 604.25 +9.75 594.50 1 3410 ---- ---- 560.50A 560.50A 595.00 +9.75 585.25 3420 ---- ---- 551.00A 551.00A 585.75 +9.50 576.25 3430 ---- ---- 542.00A 542.00A 576.50 +9.50 567.00 3440 ---- ---- 532.50A 532.50A 567.50 +9.50 558.00 3450 ---- ---- 523.25A 523.25A 558.25 +9.25 549.00 22 3460 ---- ---- 514.25A 514.25A 549.25 +9.25 540.00 3470 ---- ---- 505.25A 505.25A 540.25 +9.25 531.00 3480 ---- ---- 496.00A 496.00A 531.25 +9.25 522.00 3490 ---- ---- 487.00A 487.00A 522.25 +9.00 513.25 3 3500 ---- 510.50B 478.00A 478.00A 513.25 +9.00 504.25 7 7 3510 ---- ---- 469.25A 469.25A 504.25 +8.75 495.50 3520 ---- ---- 460.25A 460.25A 495.50 +8.75 486.75 3530 ---- ---- 451.50A 451.50A 486.50 +8.50 478.00 3540 ---- ---- 442.75A 442.75A 477.75 +8.50 469.25 3550 ---- 466.50B 434.00A 434.00A 469.00 +8.25 460.75 10 3560 ---- ---- 425.50A 425.50A 460.25 +8.25 452.00 3570 ---- ---- 416.75A 416.75A 451.50 +8.00 443.50 3580 ---- ---- 393.25A 393.25A 443.00 +8.00 435.00 21 3590 ---- ---- 385.00A 385.00A 434.50 +8.00 426.50 25 3600 ---- 423.50B 377.00A 377.00A 425.75 +7.75 418.00 2 33 3610 ---- ---- 368.75A 368.75A 417.50 +8.00 409.50 3620 ---- ---- 360.75A 360.75A 409.00 +7.75 401.25 3630 ---- ---- 352.75A 352.75A 400.50 +7.50 393.00 3640 ---- 385.75B 345.00A 345.00A 392.25 +7.50 384.75 3650 354.50 384.50B 337.25A 384.50B 384.00 +7.50 1 376.50 1 22 3660 ---- 376.75B 329.25A 329.25A 375.75 +7.50 368.25 19 3670 ---- 368.50B 321.75A 321.75A 367.50 +7.25 360.25 4 3680 ---- 360.50B 314.00A 314.00A 359.25 +7.00 352.25 3690 ---- 352.25B 306.50A 306.50A 351.25 +7.00 344.25 3700 315.00 344.25B 299.00A 343.75B 343.25 +6.75 2 336.50 50 3710 295.75 336.25B 291.50A 335.75B 335.25 +6.75 1 328.50 3720 ---- 328.50B 284.00A 284.00A 327.50 +6.75 320.75 3730 ---- 320.50B 276.75A 276.75A 319.50 +6.50 3 313.00 3740 ---- 312.75B 269.50A 269.50A 311.75 +6.25 305.50 3750 ---- 305.00B 262.50A 262.50A 304.00 +6.25 297.75 5 57 3760 ---- 297.50B 255.25A 255.25A 296.50 +6.25 2 290.25 15 17 3770 ---- 289.75B 248.25A 248.25A 288.75 +6.00 4 282.75 13 3780 ---- 282.25B 241.50A 241.50A 281.25 +5.75 275.50 1 3 3790 ---- 274.75B 234.50A 234.50A 273.75 +5.50 268.25 31 3800 ---- 267.50B 227.75A 227.75A 266.50 +5.50 261.00 63 3810 ---- 260.00B 221.00A 221.00A 259.25 +5.50 253.75 25 3820 ---- 252.75B 214.50A 214.50A 252.00 +5.25 246.75 1 3830 ---- 245.75B 208.00A 208.00A 244.75 +5.00 239.75 12 3840 ---- 238.50B 201.50A 201.50A 237.75 +5.00 232.75 16 3850 ---- 231.50B 195.00A 231.00B 230.75 +4.75 226.00 1 271 3860 ---- 224.50B 188.75A 224.25B 223.75 +4.50 1 219.25 3 3870 ---- 217.75B 182.50A 217.25B 217.00 +4.50 212.50 1 3880 ---- 210.75B 176.50A 210.50B 210.25 +4.25 206.00 2 3890 ---- 204.25B 170.50A 203.75B 203.50 +4.00 199.50 1 3900 ---- 197.50B 164.50A 197.25B 196.75 +3.75 193.00 50 295 3910 ---- 191.00B 158.50A 158.50A 190.25 +3.75 186.50 3920 ---- 184.50B 152.75A 184.25B 184.00 +3.75 180.25 1 19 3930 162.00 178.25B 147.00A 177.75B 177.50 +3.25 4 174.25 3940 150.50 172.00B 141.50A 171.50B 171.25 +3.25 1 168.00 25 3950 ---- 165.75B 136.00A 165.50B 165.25 +3.25 1 162.00 1 129 3960 ---- 159.50B 130.50A 130.50A 159.25 +3.00 12 156.25 4 3970 130.50 153.75B 125.25A 126.50A 153.25 +3.00 4 150.25 2 37 3980 135.75 147.75B 120.25A 147.50B 147.25 +2.75 44 144.50 2 17 3990 ---- 142.25B 115.00A 115.00A 141.50 +2.50 139.00 24 18 4000 131.50 136.50B 110.00A 136.50B 136.00 +2.50 5 133.50 21 45 4010 110.00 131.00B 105.25A 110.50A 130.25 +2.25 14 128.00 4 65 4020 ---- 125.50B 100.50A 125.50B 125.00 +2.50 122.50 135 4030 ---- 120.00B 95.75A 120.00B 119.50 +2.25 117.25 92 4040 ---- 115.00B 91.25A 91.25A 114.25 +2.00 112.25 1 78 4050 98.50 109.75B 87.00A 109.75B 109.25 +2.00 3 107.25 2 87 4060 ---- 104.75B 82.75A 104.75B 104.25 +2.00 102.25 1 194 4070 82.00 100.00B 78.50A 79.50A 99.25 +1.75 29 97.50 1 92 4080 ---- 95.25B 74.50A 95.25B 94.75 +1.75 93.00 77 4090 71.00 90.50B 70.75A 90.50B 90.00 +1.50 18 88.50 3 33 4100 77.00 86.00B 67.00A 86.00B 85.50 +1.50 36 84.00 21 126 4110 63.50 81.75B 63.25A 63.25A 81.25 +1.50 19 79.75 1 400 4120 65.25 77.50B 60.00A 77.50B 77.00 +1.50 3 75.50 27 139 4130 57.00 73.50B 56.50A 73.50B 73.00 +1.50 1 71.50 221 4140 57.75 69.50B 53.00 69.50B 69.00 +1.25 3 67.75 412 4150 57.50 65.75B 50.25 58.50A 65.25 +1.25 140 64.00 6 131 4160 55.25 62.00B 47.00A 62.00B 61.50 +1.00 12 60.50 7 505 4170 ---- 58.50B 44.25A 44.25A 58.00 +1.00 1 57.00 34 188 4180 ---- 55.00B 41.50A 41.50A 54.75 +1.25 16 53.50 3 98 4190 45.25 51.75B 39.00 51.75B 51.50 +1.25 33 50.25 39 101 4200 43.25 48.75B 36.50A 48.75B 48.25 +1.00 68 47.25 158 431 4210 ---- 45.75B 34.25A 34.25A 45.25 +1.00 44.25 124 183 4220 37.50 42.75B 32.00A 42.75B 42.50 +1.00 19 41.50 79 147 4230 34.00 40.25B 29.75A 40.25B 39.75 +.75 9 39.00 19 58 4240 28.50 37.50B 27.75A 27.75A 37.25 +.75 8 36.50 117 4250 30.50 35.00B 26.00A 35.00B 35.00 +1.00 28 34.00 223 611 4260 27.00 32.75B 24.25A 28.50A 32.50 +.75 17 31.75 60 250 4270 25.75 30.50B 22.50A 26.25A 30.50 +1.00 10 29.50 183 4280 25.25 28.25B 21.00A 28.25B 28.25 +.75 16 27.50 228 237 4290 22.25 26.50B 19.50A 26.50B 26.50 +.75 11 25.75 102 4300 23.25 24.75B 18.00A 24.75B 24.50 +.50 214 24.00 213 735 4310 19.75 23.00B 16.75A 18.25A 22.75 +.50 18 22.25 51 49 4320 ---- 21.25B 15.75A 15.75A 21.25 +.75 20.50 51 185 4330 18.00 19.75B 14.50A 17.00A 19.50 +.50 10 19.00 98 4340 13.75 18.25B 13.50A 13.50A 18.25 +.75 28 17.50 23 80 4350 14.00 17.00B 12.50A 14.75A 16.75 +.50 37 16.25 120 915 4360 12.25 15.75B 11.75A 15.75B 15.50 +.50 4 15.00 1 7 4370 ---- 14.50B 10.75A 10.75A 14.50 +.75 14 13.75 96 106 4380 10.25 13.50B 10.00A 13.50B 13.25 +.50 14 12.75 27 255 4390 10.75 12.50B 9.25A 12.50B 12.25 +.50 2 11.75 11 39 4400 9.75 11.50B 8.75 10.25A 11.50 +.50 31 11.00 319 735 4410 9.50 10.75B 8.00A 10.75B 10.50 +.50 4 10.00 48 4420 ---- 9.75B 7.50A 7.50A 9.75 +.50 3 9.25 7 366 4430 ---- 9.00B 7.00A 7.00A 9.00 +.25 18 8.75 103 4440 ---- 8.50B 6.50A 6.50A 8.50 +.50 8.00 5 311 4450 7.00 7.75B 6.00A 6.00A 7.75 +.25 18 7.50 19 576 4460 6.00 7.25B 5.50A 5.50A 7.25 +.50 3 6.75 4 130 4470 ---- 6.50B 5.25A 5.25A 6.75 +.50 1 6.25 12 92 4480 5.50 6.00B 4.70A 4.70A 6.25 +.50 2 5.75 3 34 4490 4.75 5.50B 4.35A 5.50B 5.75 +.25 2 5.50 6 64 4500 4.75 5.25B 4.00 5.25B 5.25 +.25 94 5.00 86 491 4510 ---- 4.85B 3.75A 3.75A 4.85 +.25 4.60 1 85 4520 ---- 4.45B 3.45A 3.45A 4.50 +.25 4.25 7 109 4530 3.60 4.10B 3.25A 4.10B 4.15 +.20 2 3.95 48 82 4540 3.50 3.80B 2.95A 3.05A 3.85 +.20 2 3.65 68 4550 3.15 3.50B 2.75A 3.10A 3.55 +.20 179 3.35 66 305 4560 2.80 3.20B 2.55A 3.20B 3.25 +.15 7 3.10 15 4570 ---- 2.95B 2.35A 2.35A 3.00 +.15 2.85 196 4580 ---- 2.70B 2.20A 2.20A 2.75 +.10 2.65 127 4590 ---- 2.50B 2.00A 2.00A 2.55 +.10 2.45 21 84 4600 2.00 2.30B 1.90A 2.30B 2.35 +.10 221 2.25 63 1323 4610 ---- 2.15B 1.75A 1.75A 2.15 +.05 6 2.10 20 167 4620 1.60 1.95B 1.60 1.95B 2.00 +.05 266 1.95 5 21 4630 ---- ---- 1.50A 1.50A 1.80 UNCH 1.80 12 145 4640 ---- ---- 1.35A 1.35A 1.65 UNCH 1.65 1 219 4650 ---- ---- 1.25A 1.25A 1.55 +.05 30 1.50 31 432 4660 ---- ---- 1.15A 1.15A 1.40 UNCH 27 1.40 24 215 4670 ---- ---- 1.05A 1.05A 1.30 UNCH 1.30 120 4680 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 275 4690 ---- ---- .90A .90A 1.05 -.05 1.10 1 105 4700 .85 .95 .75 .95 1.00 UNCH 158 1.00 112 477 4710 ---- ---- .80A .80A .90 UNCH .90 1 138 4720 ---- ---- .70A .70A .80 -.05 .85 125 405 4730 ---- ---- .65A .65A .75 -.05 .80 64 4740 ---- ---- .60A .60A .65 -.05 .70 146 4750 .65 .65 .55A .65 .60 -.05 1 .65 239 349 4760 ---- ---- .55A .55A .55 -.05 .60 67 4770 ---- ---- .50A .50A .50 -.05 .55 50 186 4800 .35 .35 .35 .35 .35 -.05 12 .40 53 569 4850 ---- ---- ---- ---- .20 -.05 .25 382 4900 ---- ---- ---- ---- .15 UNCH .15 927 4950 ---- ---- ---- ---- .05 -.05 3 .10 403 5000 ---- ---- ---- ---- .05 UNCH 5 .05 1 1522 5050 ---- ---- ---- ---- CAB -.05 .05 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3170.75 +12.00 3158.75 900 ---- ---- ---- ---- 3071.25 +12.25 3059.00 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2930.25A 2930.25A 2963.75 +12.00 2951.75 1 1 1100 ---- ---- 2831.00A 2831.00A 2864.75 +12.25 2852.50 1200 ---- ---- 2731.25A 2731.25A 2765.50 +12.25 2753.25 1300 ---- ---- 2633.50A 2633.50A 2666.25 +12.00 2654.25 1400 ---- ---- 2533.25A 2533.25A 2567.00 +12.00 2555.00 1500 ---- ---- 2434.00A 2434.00A 2468.00 +12.25 2455.75 1600 ---- ---- 2335.00A 2335.00A 2368.75 +12.00 2356.75 1700 ---- ---- 2236.00A 2236.00A 2269.75 +12.00 2257.75 1800 ---- ---- 2135.25A 2135.25A 2170.75 +12.00 2158.75 1900 ---- ---- 2033.75A 2033.75A 2071.75 +12.00 2059.75 5 2000 ---- ---- 1938.25A 1938.25A 1972.75 +11.75 1961.00 2100 ---- ---- 1839.50A 1839.50A 1874.00 +11.75 1862.25 2150 ---- ---- 1790.00A 1790.00A 1824.75 +12.00 1812.75 2200 ---- ---- 1740.25A 1740.25A 1775.25 +11.75 1763.50 2250 ---- ---- 1691.00A 1691.00A 1726.00 +11.75 1714.25 2300 ---- ---- 1641.75A 1641.75A 1676.75 +11.75 1665.00 2350 ---- ---- 1594.00A 1594.00A 1627.50 +11.75 1615.75 2400 ---- ---- 1544.75A 1544.75A 1578.25 +11.75 1566.50 2450 ---- ---- 1497.25A 1497.25A 1529.00 +11.50 1517.50 2500 ---- ---- 1446.75A 1446.75A 1479.75 +11.50 1468.25 2550 ---- ---- 1398.75A 1398.75A 1430.75 +11.50 1419.25 2600 ---- ---- 1348.75A 1348.75A 1381.75 +11.50 1370.25 2650 ---- ---- 1299.75A 1299.75A 1332.75 +11.50 1321.25 2700 ---- ---- 1251.75A 1251.75A 1283.75 +11.25 1272.50 2750 ---- ---- 1203.75A 1203.75A 1235.00 +11.25 1223.75 2770 ---- ---- 1184.50A 1184.50A 1215.50 +11.25 1204.25 2780 ---- ---- 1173.25A 1173.25A 1205.75 +11.25 1194.50 2790 ---- ---- 1163.50A 1163.50A 1196.00 +11.25 1184.75 2800 ---- ---- 1154.00A 1154.00A 1186.25 +11.00 1175.25 2810 ---- ---- 1145.50A 1145.50A 1176.50 +11.00 1165.50 2820 ---- ---- 1134.50A 1134.50A 1166.75 +11.00 1155.75 2830 ---- ---- 1124.75A 1124.75A 1157.00 +11.00 1146.00 2840 ---- ---- 1115.25A 1115.25A 1147.25 +11.00 1136.25 2850 ---- ---- 1105.50A 1105.50A 1137.50 +10.75 1126.75 2860 ---- ---- 1096.50A 1096.50A 1128.00 +11.00 1117.00 2870 ---- ---- 1087.50A 1087.50A 1118.25 +11.00 1107.25 2880 ---- ---- 1076.50A 1076.50A 1108.50 +11.00 1097.50 2890 ---- ---- 1068.25A 1068.25A 1098.75 +10.75 1088.00 2900 ---- ---- 1058.50A 1058.50A 1089.25 +11.00 1078.25 2910 ---- ---- 1048.75A 1048.75A 1079.50 +10.75 1068.75 2920 ---- ---- 1039.25A 1039.25A 1069.75 +10.75 1059.00 2930 ---- ---- 1029.50A 1029.50A 1060.25 +11.00 1049.25 2940 ---- ---- 1021.00A 1021.00A 1050.50 +10.75 1039.75 2950 ---- ---- 1009.25A 1009.25A 1040.75 +10.50 1030.25 2960 ---- ---- 998.25A 998.25A 1031.25 +10.75 1020.50 2970 ---- ---- 988.50A 988.50A 1021.50 +10.50 1011.00 2980 ---- ---- 980.50A 980.50A 1012.00 +10.75 1001.25 2990 ---- ---- 971.00A 971.00A 1002.25 +10.50 991.75 3000 ---- ---- 961.50A 961.50A 992.75 +10.50 982.25 3010 ---- ---- 952.00A 952.00A 983.25 +10.75 972.50 3020 ---- ---- 942.50A 942.50A 973.50 +10.50 963.00 3030 ---- ---- 933.00A 933.00A 964.00 +10.50 953.50 3040 ---- ---- 921.75A 921.75A 954.50 +10.50 944.00 3050 ---- ---- 914.00A 914.00A 945.00 +10.50 934.50 3060 ---- ---- 904.50A 904.50A 935.25 +10.25 925.00 3070 ---- ---- 896.75A 896.75A 925.75 +10.25 915.50 3080 ---- ---- 885.50A 885.50A 916.25 +10.25 906.00 3090 ---- ---- 876.00A 876.00A 906.75 +10.25 896.50 3100 ---- ---- 866.50A 866.50A 897.25 +10.25 887.00 3110 ---- ---- 855.50A 855.50A 887.75 +10.25 877.50 3120 ---- ---- 847.75A 847.75A 878.50 +10.25 868.25 3130 ---- ---- 838.25A 838.25A 869.00 +10.25 858.75 3140 ---- ---- 829.00A 829.00A 859.50 +10.25 849.25 3150 ---- ---- 819.50A 819.50A 850.00 +10.00 840.00 3160 ---- ---- 810.75A 810.75A 840.75 +10.25 830.50 3170 ---- ---- 801.00A 801.00A 831.25 +10.00 821.25 3180 ---- ---- 791.50A 791.50A 822.00 +10.00 812.00 3190 ---- ---- 780.75A 780.75A 812.50 +10.00 802.50 3200 ---- ---- 771.50A 771.50A 803.25 +10.00 793.25 3210 ---- ---- 763.75A 763.75A 794.00 +10.00 784.00 3220 ---- ---- 754.50A 754.50A 784.50 +9.75 774.75 3230 ---- ---- 747.50A 747.50A 775.25 +9.75 765.50 3240 ---- ---- 734.75A 734.75A 766.00 +9.75 756.25 3250 ---- ---- 726.75A 726.75A 756.75 +9.75 747.00 3260 ---- ---- 720.00A 720.00A 747.50 +9.50 738.00 3270 ---- ---- 708.50A 708.50A 738.25 +9.50 728.75 1 3280 ---- ---- 698.25A 698.25A 729.25 +9.75 719.50 3290 ---- ---- 689.25A 689.25A 720.00 +9.50 710.50 3300 ---- ---- 675.75A 675.75A 710.75 +9.25 701.50 3310 ---- ---- 671.00A 671.00A 701.75 +9.50 692.25 3320 ---- ---- 662.00A 662.00A 692.75 +9.50 683.25 3330 ---- ---- 653.25A 653.25A 683.50 +9.25 674.25 3340 ---- ---- 644.25A 644.25A 674.50 +9.25 665.25 3350 ---- ---- 631.25A 631.25A 665.50 +9.25 656.25 3360 ---- ---- 626.50A 626.50A 656.50 +9.00 647.50 3370 ---- ---- 617.50A 617.50A 647.50 +9.00 638.50 3380 ---- ---- 608.75A 608.75A 638.75 +9.25 629.50 3390 ---- ---- 600.00A 600.00A 629.75 +9.00 620.75 3400 ---- ---- 587.50A 587.50A 620.75 +8.75 612.00 1 3410 ---- ---- 582.50A 582.50A 612.00 +8.75 603.25 3420 ---- ---- 573.75A 573.75A 603.25 +8.75 594.50 3430 ---- ---- 565.00A 565.00A 594.50 +8.75 585.75 3440 ---- ---- 556.50A 556.50A 585.75 +8.75 577.00 3450 ---- ---- 544.50A 544.50A 577.00 +8.50 568.50 3460 ---- ---- 539.50A 539.50A 568.25 +8.50 559.75 3470 ---- ---- 531.00A 531.00A 559.50 +8.25 551.25 3480 ---- ---- 522.50A 522.50A 551.00 +8.25 542.75 3490 ---- ---- 514.00A 514.00A 542.50 +8.25 534.25 3500 ---- ---- 483.75A 483.75A 533.75 +8.00 50 525.75 50 3510 ---- ---- 475.75A 475.75A 525.25 +8.00 517.25 3520 ---- ---- 467.50A 467.50A 516.75 +7.75 509.00 3530 ---- ---- 459.50A 459.50A 508.50 +7.75 500.75 3540 ---- ---- 451.50A 451.50A 500.00 +7.75 492.25 3550 ---- ---- 443.50A 443.50A 491.75 +7.75 484.00 82 3560 ---- ---- 435.50A 435.50A 483.50 +7.50 476.00 7 3570 ---- 475.25B 427.50A 427.50A 475.25 +7.50 467.75 7 3580 ---- 467.75B 419.75A 419.75A 467.00 +7.25 459.75 3590 ---- 459.50B 412.00A 412.00A 458.75 +7.25 451.50 7 3600 ---- 451.50B 404.25A 404.25A 450.75 +7.25 3 443.50 55 3610 ---- 443.25B 396.50A 396.50A 442.50 +7.00 435.50 3620 ---- 435.25B 389.00A 389.00A 434.50 +6.75 427.75 3630 ---- 427.25B 381.25A 381.25A 426.50 +6.75 419.75 3640 ---- 419.25B 373.75A 373.75A 418.50 +6.50 412.00 3650 ---- 411.50B 366.25A 366.25A 410.75 +6.50 404.25 3 3660 ---- 403.50B 358.75A 358.75A 402.75 +6.25 396.50 3670 ---- 395.75B 351.50A 351.50A 395.00 +6.25 388.75 3680 ---- 388.00B 344.25A 344.25A 387.25 +6.00 381.25 4 3690 ---- 380.25B 337.00A 337.00A 379.50 +6.00 373.50 3700 ---- 372.50B 329.75A 329.75A 372.00 +6.00 366.00 1 3710 ---- 365.00B 322.50A 322.50A 364.50 +6.00 358.50 3720 ---- 357.50B 315.50A 315.50A 356.75 +5.50 351.25 3730 ---- 350.00B 308.50A 308.50A 349.25 +5.50 343.75 3740 ---- 342.50B 301.50A 301.50A 342.00 +5.50 336.50 13 3750 ---- 335.25B 294.75A 294.75A 334.50 +5.25 329.25 3760 ---- 327.75B 287.75A 287.75A 327.25 +5.25 322.00 11 3770 ---- 320.50B 281.00A 281.00A 320.00 +5.00 315.00 3780 ---- 313.25B 274.25A 274.25A 312.75 +5.00 307.75 3790 ---- 306.25B 267.50A 267.50A 305.50 +4.75 300.75 3800 ---- 299.00B 261.00A 261.00A 298.50 +4.75 4 293.75 3810 ---- 292.00B 254.50A 254.50A 291.50 +4.50 287.00 14 3820 ---- 285.00B 248.00A 284.75B 284.50 +4.50 280.00 3830 ---- 278.25B 241.75A 277.75B 277.50 +4.25 273.25 17 3840 ---- 271.25B 235.25A 271.00B 270.75 +4.25 266.50 3850 ---- 264.50B 229.00A 264.00B 263.75 +3.75 260.00 3860 ---- 257.75B 222.75A 222.75A 257.25 +4.00 253.25 3870 ---- 251.00B 216.75A 250.75B 250.50 +3.75 246.75 1 3880 ---- 244.50B 210.75A 210.75A 244.00 +3.75 240.25 3890 ---- 238.00B 204.75A 204.75A 237.50 +3.50 234.00 3900 209.25 231.50B 198.75A 200.50A 231.00 +3.50 29 227.50 122 3910 ---- 225.00B 193.00A 193.00A 224.50 +3.25 221.25 3920 ---- 218.75B 187.25A 187.25A 218.25 +3.00 215.25 3930 ---- 212.50B 181.50A 212.25B 212.00 +3.00 1 209.00 2 3940 ---- 206.50B 176.00A 176.00A 205.75 +2.75 203.00 3950 ---- 200.25B 170.50A 200.00B 199.75 +2.75 1 197.00 1 3960 169.25 194.25B 165.00A 194.00B 193.75 +2.75 119 191.00 1 3970 185.25 188.25B 159.50A 188.00B 187.75 +2.50 4 185.25 1 1 3980 ---- 182.50B 154.25A 154.25A 182.00 +2.50 1 179.50 18 18 3990 ---- 177.00B 149.00A 149.00A 176.25 +2.50 173.75 4000 ---- 171.25B 144.00A 171.25B 170.50 +2.50 57 168.00 1 9 4010 ---- 165.75B 139.00A 139.00A 165.00 +2.50 162.50 4020 ---- 160.00B 134.00A 134.00A 159.50 +2.50 3 157.00 23 4030 ---- 154.75B 129.25A 129.25A 154.00 +2.25 151.75 4 4040 ---- 149.25B 124.25A 124.25A 148.75 +2.25 146.50 49 4050 129.50 144.00B 119.75A 144.00B 143.50 +2.25 1 141.25 101 4060 119.25 139.00B 115.00A 116.25A 138.25 +2.00 118 136.25 106 131 4070 ---- 133.75B 110.75A 133.75B 133.25 +2.25 57 131.00 161 4080 ---- 129.00B 106.25A 106.25A 128.25 +2.00 126.25 54 4090 ---- 124.00B 102.00A 124.00B 123.50 +2.25 121.25 1 1 4100 ---- 119.25B 97.75A 97.75A 118.75 +2.00 1 116.75 94 4110 ---- 114.75B 93.75A 114.75B 114.00 +2.00 112.00 73 4120 ---- 110.00B 89.75A 89.75A 109.50 +2.00 107.50 52 4130 ---- 105.50B 86.00A 105.50B 105.00 +2.00 103.00 50 4140 83.00 101.25B 82.25A 101.25B 100.75 +2.00 33 98.75 4150 79.00 97.00B 78.50A 79.50A 96.50 +2.00 48 94.50 41 4160 78.50 93.00B 75.00A 76.00A 92.50 +2.00 53 90.50 33 98 4170 80.50 88.75B 71.50A 72.50A 88.50 +2.00 20 86.50 50 4180 68.75 85.00B 68.25A 85.00B 84.50 +2.00 10 82.50 52 4190 72.50 81.25B 65.00A 72.75A 80.75 +2.00 30 78.75 23 59 4200 71.50 77.50B 62.00A 77.25B 77.00 +1.75 89 75.25 45 103 4210 66.00 74.00B 59.00A 74.00B 73.50 +1.75 24 71.75 8 4220 56.50 70.50B 56.00A 70.50B 70.00 +1.75 6 68.25 19 4230 63.00 67.00B 53.25A 67.00B 66.75 +1.75 10 65.00 55 70 4240 55.75 63.75B 50.50A 51.25A 63.50 +1.75 33 61.75 17 33 4250 ---- 60.75B 47.75A 47.75A 60.50 +1.75 58.75 25 139 4260 49.75 57.75B 45.50A 48.25A 57.50 +1.75 11 55.75 1 91 4270 ---- 54.75B 43.00A 43.00A 54.50 +1.50 53.00 23 4280 47.75 52.00B 40.75A 46.00A 51.75 +1.50 9 50.25 7 37 4290 ---- 49.25B 38.50A 38.50A 49.25 +1.75 1 47.50 67 4300 40.00 46.75B 36.50A 46.75B 46.50 +1.50 60 45.00 12 195 4310 ---- 44.25B 34.50A 34.50A 44.00 +1.50 1 42.50 29 62 4320 34.25 42.00B 32.50A 33.25A 41.75 +1.50 37 40.25 18 51 4330 ---- 39.50B 30.75A 30.75A 39.50 +1.50 38.00 106 115 4340 ---- 37.50B 29.00A 29.00A 37.25 +1.25 36.00 33 4350 ---- 35.25B 27.25A 27.25A 35.25 +1.25 2 34.00 40 4360 ---- 33.25B 25.75A 25.75A 33.25 +1.25 32.00 55 4370 27.00 31.50B 24.25A 31.50B 31.25 +1.25 47 30.00 112 4380 ---- 29.75B 23.00A 23.00A 29.50 +1.25 28.25 73 4390 ---- 28.00B 21.75A 21.75A 27.75 +1.00 26.75 23 4400 22.75 26.25B 20.50 26.00B 26.25 +1.25 17 25.00 121 418 4410 21.25 24.75B 19.25A 24.75B 24.75 +1.25 118 23.50 1 219 4420 20.00 23.25B 18.00A 18.00A 23.25 +1.00 2 22.25 229 4430 18.75 22.00B 17.00A 22.00B 21.75 +1.00 207 20.75 125 4440 ---- 20.50B 16.00A 16.00A 20.50 +1.00 19.50 250 4450 ---- 19.25B 15.00A 15.00A 19.25 +1.00 18.25 53 350 4460 15.00 18.00B 14.25A 14.25A 18.00 +.75 115 17.25 137 4470 ---- 17.00B 13.25A 13.25A 17.00 +.75 16.25 1 80 4480 12.75 16.00B 12.50A 16.00B 16.00 +.75 154 15.25 227 4490 12.75 15.00B 11.75A 15.00B 15.00 +.75 3 14.25 13 181 4500 12.50 14.00 11.00A 14.00 14.00 +.75 65 13.25 10 361 4510 11.25 13.25B 10.50A 10.50A 13.25 +.75 6 12.50 2 146 4520 11.25 12.25B 9.75A 10.75A 12.25 +.50 2 11.75 27 4530 10.25 11.50B 9.25A 10.00A 11.50 +.50 4 11.00 2 89 4540 9.75 10.75B 8.50 10.00A 10.75 +.50 6 10.25 142 4550 9.25 10.00B 8.00 10.00B 10.00 +.25 4 9.75 1 219 4560 8.25 9.50B 7.50A 9.50B 9.50 +.50 1 9.00 5 54 4570 7.25 8.75B 7.25 8.75B 9.00 +.50 1 8.50 5 154 4580 7.25 8.25B 6.75A 6.75A 8.25 +.25 1 8.00 2 42 4590 6.75 7.75B 6.25A 7.25A 7.75 +.25 120 7.50 9 173 4600 ---- 7.25B 6.00A 6.00A 7.25 +.25 2 7.00 11 226 4610 ---- 6.75B 5.50A 5.50A 6.75 +.25 6.50 2 46 4620 5.50 6.25B 5.25A 5.25A 6.50 +.50 1 6.00 3 4630 5.50 5.75 4.85A 5.75B 6.00 +.25 4 5.75 83 4640 ---- 5.50B 4.50A 4.50A 5.50 +.25 5.25 4 8 4650 5.00 5.25 4.25A 5.25 5.25 +.25 37 5.00 9 542 4660 ---- 4.85B 4.00A 4.00A 4.90 +.20 4.70 51 60 4670 ---- 4.55B 3.75A 3.75A 4.60 +.20 4.40 51 59 4680 ---- 4.20B 3.50A 3.50A 4.30 +.20 4.10 56 4690 3.40 3.95B 3.30A 3.95B 4.00 +.15 1 3.85 145 4700 3.55 3.70B 3.10A 3.10A 3.75 +.15 2 3.60 3 257 4710 ---- 3.45B 2.90A 2.90A 3.50 +.15 3.35 146 4720 ---- 3.20B 2.70A 2.70A 3.30 +.15 3.15 13 142 4730 2.60 3.05B 2.55A 3.05B 3.10 +.15 1 2.95 201 4740 ---- 2.85B 2.40A 2.40A 2.90 +.15 2.75 48 4750 ---- 2.65B 2.25A 2.25A 2.70 +.10 2.60 1 285 4760 ---- 2.50B 2.10A 2.10A 2.50 +.10 2.40 1 4 4800 1.75 2.05 1.65 2.05 1.95 +.10 27 1.85 15 239 4850 1.20 1.35B 1.20 1.35B 1.40 +.05 171 1.35 3 66 4900 .90 .95B .85 .95B 1.00 +.05 15 .95 145 4950 ---- ---- .65A .65A .70 UNCH 3 .70 1 79 5000 ---- ---- ---- ---- .50 UNCH 2 .50 100 5050 ---- ---- ---- ---- .40 +.05 .35 252 5100 ---- ---- ---- ---- .25 UNCH .25 3 5150 ---- ---- ---- ---- .20 UNCH .20 165 5200 ---- ---- ---- ---- .15 UNCH .15 1 38 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3162.25 +12.00 3150.25 900 ---- ---- 3029.50A 3029.50A 3063.00 +12.00 3051.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2982.25 +12.00 2970.25 1100 ---- ---- ---- ---- 2883.50 +12.25 2871.25 1200 ---- ---- ---- ---- 2784.50 +12.00 2772.50 1300 ---- ---- ---- ---- 2685.75 +12.00 2673.75 1400 ---- ---- ---- ---- 2587.00 +12.25 2574.75 1500 ---- ---- ---- ---- 2488.25 +12.00 2476.25 1600 ---- ---- ---- ---- 2389.50 +12.00 2377.50 1700 ---- ---- 2246.00A 2246.00A 2291.00 +12.00 2279.00 1800 ---- ---- 2147.25A 2147.25A 2192.25 +11.75 2180.50 1900 ---- ---- 2049.25A 2049.25A 2094.00 +12.00 2082.00 2000 ---- ---- 1941.75A 1941.75A 1995.50 +11.75 1983.75 8 2100 ---- ---- 1853.00A 1853.00A 1897.25 +11.75 1885.50 2150 ---- ---- 1804.00A 1804.00A 1848.25 +11.75 1836.50 2200 ---- ---- 1756.00A 1756.00A 1799.25 +11.75 1787.50 2250 ---- ---- 1706.25A 1706.25A 1750.25 +11.50 1738.75 2300 ---- ---- 1658.25A 1658.25A 1701.25 +11.50 1689.75 2350 ---- ---- 1609.25A 1609.25A 1652.50 +11.50 1641.00 2400 ---- ---- 1560.50A 1560.50A 1603.50 +11.25 1592.25 2450 ---- ---- 1502.25A 1502.25A 1554.75 +11.25 1543.50 8 2500 ---- ---- 1463.00A 1463.00A 1506.00 +11.25 1494.75 2550 ---- ---- 1414.25A 1414.25A 1457.25 +11.00 1446.25 2600 ---- ---- 1364.75A 1364.75A 1408.75 +11.00 1397.75 1 2650 ---- ---- 1317.75A 1317.75A 1360.25 +11.00 1349.25 2700 ---- ---- 1270.00A 1270.00A 1312.00 +11.00 1301.00 2750 ---- ---- 1222.00A 1222.00A 1263.75 +10.75 1253.00 2800 ---- ---- 1174.50A 1174.50A 1215.50 +10.50 1205.00 2850 ---- ---- 1126.75A 1126.75A 1167.75 +10.75 1157.00 2880 ---- ---- 1106.50A 1106.50A 1139.00 +10.50 1128.50 2890 ---- ---- 1095.25A 1095.25A 1129.50 +10.50 1119.00 2900 ---- ---- 1085.75A 1085.75A 1120.00 +10.50 1109.50 2910 ---- ---- 1076.50A 1076.50A 1110.50 +10.50 1100.00 2920 ---- ---- 1070.25A 1070.25A 1101.00 +10.50 1090.50 2930 ---- ---- 1057.50A 1057.50A 1091.50 +10.50 1081.00 2940 ---- ---- 1050.75A 1050.75A 1082.00 +10.50 1071.50 2950 ---- ---- 1040.25A 1040.25A 1072.50 +10.25 1062.25 2960 ---- ---- 1030.75A 1030.75A 1063.00 +10.25 1052.75 2970 ---- ---- 1021.25A 1021.25A 1053.50 +10.25 1043.25 2980 ---- ---- 1012.00A 1012.00A 1044.00 +10.25 1033.75 2990 ---- ---- 1002.50A 1002.50A 1034.75 +10.25 1024.50 3000 ---- ---- 984.50A 984.50A 1025.25 +10.25 1015.00 2 353 3010 ---- ---- 983.75A 983.75A 1015.75 +10.00 1005.75 3020 ---- ---- 976.25A 976.25A 1006.50 +10.25 996.25 3030 ---- ---- 963.50A 963.50A 997.00 +10.00 987.00 3040 ---- ---- 955.75A 955.75A 987.75 +10.25 977.50 3050 ---- ---- 948.25A 948.25A 978.25 +10.00 968.25 3060 ---- ---- 937.25A 937.25A 969.00 +10.00 959.00 3070 ---- ---- 927.75A 927.75A 959.50 +9.75 949.75 3080 ---- ---- 918.50A 918.50A 950.25 +10.00 940.25 3090 ---- ---- 909.25A 909.25A 941.00 +10.00 931.00 3100 ---- ---- 898.50A 898.50A 931.75 +10.00 921.75 3110 ---- ---- 891.00A 891.00A 922.25 +9.75 912.50 3120 ---- ---- 881.75A 881.75A 913.00 +9.75 903.25 3130 ---- ---- 872.50A 872.50A 903.75 +9.50 894.25 3140 ---- ---- 863.25A 863.25A 894.50 +9.50 885.00 3150 ---- ---- 854.25A 854.25A 885.25 +9.50 875.75 3160 ---- ---- 847.00A 847.00A 876.25 +9.75 866.50 3170 ---- ---- 835.75A 835.75A 867.00 +9.50 857.50 3180 ---- ---- 828.75A 828.75A 857.75 +9.50 848.25 3190 ---- ---- 819.75A 819.75A 848.50 +9.25 839.25 3200 ---- ---- 804.50A 804.50A 839.50 +9.25 830.25 5 3210 ---- ---- 799.50A 799.50A 830.25 +9.25 821.00 3220 ---- ---- 790.75A 790.75A 821.25 +9.25 812.00 3230 ---- ---- 780.25A 780.25A 812.25 +9.25 803.00 3240 ---- ---- 771.25A 771.25A 803.00 +9.00 794.00 3250 ---- ---- 762.50A 762.50A 794.00 +9.00 785.00 3260 ---- ---- 753.50A 753.50A 785.00 +8.75 776.25 3270 ---- ---- 744.75A 744.75A 776.00 +8.75 767.25 3280 ---- ---- 735.75A 735.75A 767.00 +8.75 758.25 3290 ---- ---- 727.00A 727.00A 758.25 +8.75 749.50 3300 ---- ---- 718.25A 718.25A 749.25 +8.75 740.50 3310 ---- ---- 709.50A 709.50A 740.25 +8.50 731.75 3320 ---- ---- 700.75A 700.75A 731.50 +8.50 723.00 3330 ---- ---- 692.00A 692.00A 722.75 +8.75 714.00 3340 ---- ---- 683.25A 683.25A 713.75 +8.50 705.25 3350 ---- ---- 674.50A 674.50A 705.00 +8.25 696.75 3360 ---- ---- 666.00A 666.00A 696.25 +8.25 688.00 3370 ---- ---- 657.25A 657.25A 687.50 +8.25 679.25 3380 ---- ---- 648.75A 648.75A 679.00 +8.25 670.75 3390 ---- ---- 640.25A 640.25A 670.25 +8.25 662.00 3400 ---- ---- 631.75A 631.75A 661.50 +8.00 653.50 3410 ---- ---- 623.25A 623.25A 653.00 +8.00 645.00 3420 ---- ---- 614.75A 614.75A 644.25 +7.75 636.50 3430 ---- ---- 606.50A 606.50A 635.75 +7.75 628.00 3440 ---- ---- 598.00A 598.00A 627.25 +7.75 619.50 3450 ---- ---- 589.75A 589.75A 618.75 +7.50 611.25 3460 ---- ---- 559.75A 559.75A 610.25 +7.50 602.75 3470 ---- ---- 551.50A 551.50A 602.00 +7.50 594.50 3480 ---- ---- 543.50A 543.50A 593.50 +7.50 586.00 3490 ---- ---- 535.25A 535.25A 585.25 +7.50 577.75 3500 ---- ---- 527.25A 527.25A 576.75 +7.25 569.50 3510 ---- ---- 519.50A 519.50A 568.50 +7.00 561.50 3520 ---- 555.75B 511.50A 511.50A 560.25 +7.00 553.25 3530 ---- 552.50B 503.50A 503.50A 552.00 +6.75 545.25 3540 ---- 544.25B 495.75A 495.75A 543.75 +6.75 537.00 3550 ---- 536.25B 488.00A 488.00A 535.75 +6.75 529.00 3560 ---- 528.00B 480.25A 480.25A 527.50 +6.50 521.00 3570 ---- 520.00B 472.50A 472.50A 519.50 +6.50 513.00 3580 ---- 512.00B 464.75A 464.75A 511.50 +6.50 505.00 3590 ---- 504.00B 457.00A 457.00A 503.50 +6.50 497.00 3600 ---- 496.00B 449.50A 449.50A 495.50 +6.25 489.25 5 3610 ---- 488.25B 442.00A 442.00A 487.75 +6.25 481.50 3620 ---- 480.25B 434.50A 434.50A 479.75 +6.25 473.50 3630 ---- 472.50B 427.00A 427.00A 472.00 +6.25 465.75 3640 ---- 464.75B 419.50A 419.50A 464.25 +6.00 458.25 3650 ---- 457.00B 412.25A 412.25A 456.50 +6.00 450.50 3660 ---- 449.25B 405.00A 405.00A 448.75 +5.75 443.00 10 3670 ---- 441.50B 397.75A 397.75A 441.25 +6.00 435.25 35 3680 ---- 434.00B 390.50A 390.50A 433.50 +5.75 427.75 14 3690 ---- 426.50B 383.25A 383.25A 426.00 +5.50 420.50 3700 ---- 419.00B 376.25A 376.25A 418.50 +5.50 413.00 1 3710 ---- 411.50B 369.25A 369.25A 411.00 +5.50 405.50 3720 ---- 404.00B 362.25A 362.25A 403.75 +5.50 398.25 24 3730 ---- 396.75B 355.25A 355.25A 396.25 +5.25 391.00 21 3740 ---- 389.25B 348.25A 348.25A 389.00 +5.25 383.75 3750 ---- 382.00B 341.50A 341.50A 381.75 +5.25 376.50 3760 ---- 374.75B 334.75A 334.75A 374.50 +5.00 369.50 3770 ---- 367.75B 327.75A 327.75A 367.25 +5.00 362.25 3780 ---- 360.50B 321.25A 321.25A 360.25 +5.00 355.25 21 3790 ---- 353.50B 314.50A 314.50A 353.00 +4.75 348.25 166 3800 ---- 346.50B 308.00A 308.00A 346.00 +4.75 341.25 219 3810 ---- 339.50B 301.50A 301.50A 339.00 +4.50 334.50 172 3820 ---- 332.50B 295.00A 295.00A 332.00 +4.50 327.50 45 3830 ---- 325.75B 288.50A 325.25B 325.25 +4.50 320.75 141 3840 ---- 318.75B 282.25A 318.50B 318.50 +4.50 314.00 25 3850 ---- 312.00B 275.75A 311.75B 311.50 +4.25 307.25 34 3860 ---- 305.25B 269.50A 305.00B 305.00 +4.50 300.50 86 3870 ---- 298.75B 263.25A 298.25B 298.25 +4.25 294.00 70 3880 ---- 292.00B 257.25A 292.00B 291.50 +4.00 287.50 110 3890 ---- 285.50B 251.00A 285.25B 285.00 +4.00 281.00 17 3900 ---- 279.00B 245.00A 278.75B 278.50 +4.00 84 274.50 435 3910 ---- 272.50B 239.00A 272.25B 272.00 +3.75 268.25 1 3920 240.00 266.25B 233.25A 262.00A 265.75 +4.00 2 261.75 23 3930 ---- 259.75B 227.50A 259.50B 259.25 +3.50 255.75 88 3940 238.00 253.50B 221.50A 253.25B 253.00 +3.50 1 249.50 24 3950 ---- 247.50B 216.00A 247.25B 247.00 +3.75 243.25 246 3960 ---- 241.25B 210.25A 241.00B 240.75 +3.50 237.25 1 37 3970 ---- 235.25B 204.75A 235.00B 234.75 +3.50 231.25 45 3980 ---- 229.25B 199.25A 229.00B 228.75 +3.25 225.50 25 3990 ---- 223.25B 193.75A 223.00B 222.75 +3.00 219.75 26 4000 207.00 217.50B 188.25A 217.25B 216.75 +2.75 6 214.00 25 270 4010 ---- 211.50B 183.00A 183.00A 211.00 +2.75 208.25 2 4020 ---- 206.00B 177.75A 205.75B 205.25 +2.75 4 202.50 31 4030 201.25 201.25 172.50A 201.25 199.75 +2.75 1 197.00 109 4040 168.00 194.75B 167.50A 194.50B 194.00 +2.50 5 191.50 40 4050 ---- 189.25B 162.50A 189.25B 188.50 +2.25 186.25 1 301 4060 ---- 183.75B 157.50A 183.75B 183.00 +2.25 180.75 153 4070 ---- 178.50B 152.75A 178.50B 177.75 +2.25 175.50 74 4080 ---- 173.25B 147.75A 173.25B 172.50 +2.25 170.25 140 4090 ---- 168.00B 143.25A 143.25A 167.25 +2.00 165.25 53 4100 149.50 162.75B 138.50A 138.50A 162.00 +2.00 106 160.00 28 4110 ---- 157.75B 134.00A 134.00A 157.00 +2.00 155.00 39 4120 140.00 152.75B 129.50A 129.50A 152.00 +1.75 18 150.25 5 75 4130 ---- 147.75B 125.00A 125.00A 147.25 +2.00 145.25 34 4140 ---- 143.00B 120.75A 143.00B 142.25 +1.75 140.50 48 4150 129.50 138.25B 116.50A 138.25B 137.75 +2.00 7 135.75 10 62 4160 ---- 133.75B 112.50A 133.75B 133.00 +1.75 131.25 42 4170 ---- 129.25B 108.50A 129.25B 128.50 +1.75 126.75 2 4180 ---- 124.75B 104.50A 124.75B 124.00 +1.75 122.25 71 4190 ---- 120.25B 100.50A 100.50A 119.75 +1.75 118.00 356 4200 106.00 116.00B 96.75A 113.50A 115.50 +1.75 188 113.75 38 171 4210 98.25 111.75B 93.00A 111.75B 111.25 +1.75 2 109.50 13 4220 ---- 107.75B 89.50A 89.50A 107.25 +1.75 105.50 8 4230 ---- 103.75B 86.00A 86.00A 103.25 +1.75 101.50 141 4240 ---- 99.75B 82.50A 82.50A 99.25 +1.75 97.50 76 4250 86.75 96.00B 79.25A 79.25A 95.50 +1.75 20 93.75 8 61 4260 ---- 92.25B 76.00A 76.00A 91.75 +1.75 90.00 123 4270 87.75 88.50B 73.00A 86.50A 88.00 +1.75 10 86.25 3 67 4280 ---- 85.00B 69.75A 69.75A 84.50 +1.75 82.75 79 4290 ---- 81.50B 67.00A 67.00A 81.25 +1.75 79.50 1 378 4300 78.00 78.75 64.00A 78.75 77.75 +1.75 85 76.00 82 696 4310 64.25 75.00B 61.25A 75.00B 74.50 +1.75 3 72.75 164 4320 70.75 71.75B 58.50A 71.00B 71.50 +1.75 10 69.75 99 4330 ---- 68.75B 56.00A 56.00A 68.50 +1.75 66.75 136 4340 ---- 65.75B 53.50A 53.50A 65.50 +1.75 63.75 66 4350 52.75 62.75B 51.00A 62.75B 62.50 +1.50 3 61.00 7 396 4360 ---- 60.00B 48.50A 48.50A 59.75 +1.50 58.25 9 98 4370 56.50 57.25B 46.25A 56.75B 57.00 +1.50 10 55.50 65 4380 54.00 54.75B 44.25A 53.50A 54.50 +1.50 25 53.00 130 4390 ---- 52.25B 42.00A 42.00A 52.00 +1.50 50.50 165 4400 43.75 49.75B 40.00A 40.00A 49.50 +1.50 16 48.00 103 216 4410 42.75 47.25B 38.25A 47.25B 47.25 +1.50 3 45.75 1 4420 ---- 45.00B 36.25A 36.25A 45.00 +1.50 43.50 92 4430 ---- 43.00B 34.50A 34.50A 43.00 +1.50 1 41.50 31 4440 40.00 40.75B 33.00A 33.00A 40.75 +1.25 2 39.50 32 4450 35.50 38.75B 31.25A 31.25A 38.75 +1.25 5 37.50 7 149 4460 ---- 37.00B 29.75A 29.75A 37.00 +1.25 35.75 2 4470 ---- 35.00B 28.25A 28.25A 35.00 +1.25 33.75 8 4480 ---- 33.25B 26.75A 26.75A 33.25 +1.00 32.25 4 4490 ---- 31.50B 25.50A 25.50A 31.75 +1.25 30.50 6 4500 26.75 30.00B 24.25A 24.25A 30.00 +1.00 503 29.00 3 566 4510 ---- 28.25B 23.00A 23.00A 28.50 +1.00 27.50 1 8 4520 ---- 27.00B 21.75A 21.75A 27.00 +1.00 26.00 4 4530 ---- 25.50B 20.75A 20.75A 25.75 +1.00 1 24.75 1 3 4540 20.00 24.25B 19.50A 24.25B 24.25 +1.00 1 23.25 4550 19.75 23.00B 18.50A 22.75 23.00 +.75 5 22.25 100 4560 ---- 21.75B 17.50A 17.50A 21.75 +.75 21.00 43 4570 ---- 20.50B 16.75A 16.75A 20.75 +1.00 19.75 1 18 4580 ---- 19.50B 15.75A 15.75A 19.50 +.75 18.75 33 4590 15.50 18.25B 15.00A 15.00A 18.50 +.75 2 17.75 4 4600 14.25 17.75 14.25 17.50A 17.50 +.75 9 16.75 127 4610 ---- 16.50B 13.50A 13.50A 16.50 +.50 16.00 9 4620 ---- 15.50B 12.75A 12.75A 15.75 +.75 3 15.00 4630 ---- 14.75B 12.00A 12.00A 14.75 +.50 2 14.25 6 4640 ---- 13.75B 11.50A 11.50A 14.00 +.50 13.50 159 4650 ---- 13.00B 10.75A 10.75A 13.25 +.50 1 12.75 233 4660 ---- 12.50B 10.25A 10.25A 12.50 +.50 12.00 5 4670 ---- 11.75B 9.75A 9.75A 11.75 +.50 11.25 2 4680 ---- 11.00B 9.25A 9.25A 11.25 +.50 10.75 1 4690 ---- 10.50B 8.75A 8.75A 10.50 +.25 10.25 1 52 4700 8.75 9.75B 8.25A 9.75B 10.00 +.50 3 9.50 7 216 4710 ---- 9.25B 7.75A 7.75A 9.50 +.50 9.00 4720 ---- 8.75B 7.50A 7.50A 9.00 +.50 8.50 6 4730 ---- 8.25B 7.00A 7.00A 8.50 +.50 8.00 1 51 4740 ---- ---- 6.75A 6.75A 8.00 +.25 7.75 1 2 4750 6.25 7.25B 6.25 7.25B 7.50 +.25 1 7.25 72 4760 ---- 7.00B 6.00A 6.00A 7.25 +.50 6.75 4770 ---- ---- 5.75A 5.75A 6.75 +.25 6.50 2 4780 ---- 6.25B 5.50A 5.50A 6.25 +.25 6.00 1 3 4800 5.25 5.50B 4.75A 4.75A 5.75 +.25 1 5.50 45 365 4850 ---- 4.15B 3.60A 3.60A 4.30 +.20 12 4.10 1 207 4900 ---- ---- 2.80A 2.80A 3.25 +.10 3 3.15 42 764 4950 ---- ---- 2.15A 2.15A 2.45 +.05 2.40 697 5000 1.85 1.85 1.60 1.75B 1.85 +.05 4 1.80 2 437 5050 ---- ---- 1.30A 1.30A 1.35 -.05 1.40 712 5100 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 54 5150 ---- ---- .80A .80A .75 -.10 .85 115 5200 ---- ---- ---- ---- .60 -.05 .65 51 5300 ---- ---- ---- ---- .35 -.05 .40 169 5400 ---- ---- ---- ---- .20 -.05 .25 20 5500 ---- ---- ---- ---- .15 UNCH .15 5600 ---- ---- ---- ---- .10 UNCH .10 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 3180.25 +12.25 3168.00 900 ---- ---- ---- ---- 3081.25 +12.25 3069.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2973.00 +12.00 2961.00 1100 ---- ---- 2829.25A 2829.25A 2874.50 +12.00 2862.50 1200 ---- ---- 2731.75A 2731.75A 2776.00 +12.00 2764.00 1300 ---- ---- 2632.00A 2632.00A 2677.75 +12.00 2665.75 1400 ---- ---- 2535.00A 2535.00A 2579.25 +12.00 2567.25 1500 ---- ---- 2436.00A 2436.00A 2481.00 +12.00 2469.00 1600 ---- ---- 2338.75A 2338.75A 2382.75 +12.00 2370.75 1700 ---- ---- 2240.00A 2240.00A 2284.75 +12.00 2272.75 1800 ---- ---- 2143.75A 2143.75A 2186.75 +12.00 2174.75 1900 ---- ---- 2044.50A 2044.50A 2089.00 +12.00 2077.00 2000 ---- ---- 1949.25A 1949.25A 1991.25 +11.75 1979.50 2100 ---- ---- 1849.75A 1849.75A 1893.75 +11.75 1882.00 2150 ---- ---- 1801.25A 1801.25A 1845.00 +11.50 1833.50 2200 ---- ---- 1753.00A 1753.00A 1796.50 +11.75 1784.75 2250 ---- ---- 1704.25A 1704.25A 1747.75 +11.50 1736.25 2300 ---- ---- 1656.00A 1656.00A 1699.25 +11.25 1688.00 2350 ---- ---- 1607.50A 1607.50A 1650.75 +11.25 1639.50 2400 ---- ---- 1559.50A 1559.50A 1602.50 +11.25 1591.25 2450 ---- ---- 1511.25A 1511.25A 1554.00 +11.00 1543.00 2500 ---- ---- 1463.25A 1463.25A 1506.00 +11.25 1494.75 2550 ---- ---- 1415.50A 1415.50A 1457.75 +11.00 1446.75 2600 ---- ---- 1367.75A 1367.75A 1409.75 +11.00 1398.75 2650 ---- ---- 1320.25A 1320.25A 1362.00 +11.00 1351.00 2700 ---- ---- 1281.75A 1281.75A 1314.25 +10.75 1303.50 2750 ---- ---- 1225.75A 1225.75A 1266.50 +10.50 1256.00 1 2800 ---- ---- 1187.50A 1187.50A 1219.25 +10.50 1208.75 2850 ---- ---- 1138.75A 1138.75A 1172.00 +10.25 1161.75 2900 ---- ---- 1093.75A 1093.75A 1125.25 +10.25 1115.00 2950 ---- ---- 1047.25A 1047.25A 1078.50 +10.00 1068.50 3000 ---- ---- 1001.00A 1001.00A 1032.00 +9.75 1022.25 3050 ---- ---- 955.25A 955.25A 986.00 +9.75 976.25 3100 ---- ---- 912.00A 912.00A 940.25 +9.25 931.00 3110 ---- ---- 903.00A 903.00A 931.25 +9.50 921.75 3120 ---- ---- 890.50A 890.50A 922.25 +9.50 912.75 3130 ---- ---- 882.75A 882.75A 913.25 +9.50 903.75 3140 ---- ---- 874.00A 874.00A 904.00 +9.25 894.75 3150 ---- ---- 865.00A 865.00A 895.00 +9.00 886.00 3160 ---- ---- 856.00A 856.00A 886.00 +9.00 877.00 3170 ---- ---- 847.25A 847.25A 877.25 +9.25 868.00 3180 ---- ---- 837.00A 837.00A 868.25 +9.25 859.00 3190 ---- ---- 828.25A 828.25A 859.25 +9.00 850.25 3200 ---- ---- 819.50A 819.50A 850.25 +9.00 841.25 3210 ---- ---- 812.00A 812.00A 841.50 +9.00 832.50 3220 ---- ---- 805.00A 805.00A 832.50 +8.75 823.75 3230 ---- ---- 796.25A 796.25A 823.75 +8.75 815.00 3240 ---- ---- 785.75A 785.75A 814.75 +8.50 806.25 3250 ---- ---- 775.75A 775.75A 806.00 +8.50 797.50 3260 ---- ---- 767.00A 767.00A 797.25 +8.50 788.75 3270 ---- ---- 758.50A 758.50A 788.50 +8.50 780.00 3280 ---- ---- 749.75A 749.75A 779.75 +8.50 771.25 3290 ---- ---- 741.25A 741.25A 771.00 +8.25 762.75 3300 ---- ---- 732.50A 732.50A 762.25 +8.25 754.00 3310 ---- ---- 724.00A 724.00A 753.75 +8.25 745.50 3320 ---- ---- 715.50A 715.50A 745.00 +8.00 737.00 3330 ---- ---- 707.00A 707.00A 736.50 +8.00 728.50 3340 ---- ---- 698.50A 698.50A 727.75 +7.75 720.00 3350 ---- ---- 690.25A 690.25A 719.25 +7.75 711.50 3360 ---- ---- 681.75A 681.75A 710.75 +7.75 703.00 3370 ---- ---- 673.25A 673.25A 702.25 +7.75 694.50 3380 ---- ---- 665.00A 665.00A 693.75 +7.75 686.00 3390 ---- ---- 656.75A 656.75A 685.25 +7.50 677.75 3400 ---- ---- 626.00A 626.00A 676.75 +7.25 669.50 3410 ---- ---- 618.00A 618.00A 668.50 +7.50 661.00 3420 ---- ---- 610.00A 610.00A 660.00 +7.25 652.75 3430 ---- ---- 601.75A 601.75A 651.75 +7.25 644.50 3440 ---- ---- 593.75A 593.75A 643.50 +7.25 636.25 3450 ---- ---- 585.75A 585.75A 635.25 +7.00 628.25 3460 ---- 622.00B 578.00A 578.00A 627.00 +7.00 620.00 3470 ---- 619.00B 570.00A 570.00A 618.75 +6.75 612.00 3480 ---- 610.75B 562.00A 562.00A 610.50 +6.75 603.75 3490 ---- 602.75B 554.25A 554.25A 602.25 +6.50 595.75 3500 ---- 594.50B 546.50A 546.50A 594.25 +6.50 587.75 3510 ---- 586.50B 538.75A 538.75A 586.25 +6.50 579.75 3520 ---- 578.50B 531.00A 531.00A 578.25 +6.50 571.75 3530 ---- 570.50B 523.25A 523.25A 570.00 +6.25 563.75 3540 ---- 562.50B 515.75A 515.75A 562.25 +6.25 556.00 3550 ---- 554.50B 508.00A 508.00A 554.25 +6.25 548.00 3560 ---- 546.75B 500.50A 500.50A 546.25 +6.00 540.25 3570 ---- 538.75B 493.00A 493.00A 538.50 +6.00 532.50 3580 ---- 531.00B 485.50A 485.50A 530.50 +5.75 524.75 3590 ---- 523.25B 478.00A 478.00A 522.75 +5.75 517.00 3600 ---- 515.50B 470.50A 470.50A 515.00 +5.75 509.25 11 3610 ---- 507.75B 463.25A 463.25A 507.25 +5.50 501.75 3620 ---- 500.25B 456.00A 456.00A 499.75 +5.75 494.00 3630 ---- 492.50B 448.75A 448.75A 492.00 +5.50 486.50 3640 ---- 485.00B 441.50A 441.50A 484.50 +5.50 479.00 3650 ---- 477.50B 434.25A 434.25A 476.75 +5.25 471.50 9 3660 ---- 470.00B 427.00A 427.00A 469.25 +5.25 464.00 3670 ---- 462.50B 420.00A 420.00A 461.75 +5.00 456.75 3680 ---- 455.00B 413.00A 413.00A 454.50 +5.25 449.25 3690 ---- 447.75B 406.00A 406.00A 447.00 +5.00 442.00 3700 ---- 440.50B 399.00A 399.00A 439.75 +5.00 434.75 3710 ---- 433.25B 392.00A 392.00A 432.25 +4.75 427.50 3720 ---- 426.00B 385.25A 385.25A 425.00 +4.75 420.25 3730 ---- 418.75B 378.25A 378.25A 418.00 +4.75 413.25 3740 ---- 411.50B 371.50A 371.50A 410.75 +4.75 406.00 3750 ---- 404.50B 364.75A 364.75A 403.50 +4.50 399.00 3760 ---- 397.25B 358.25A 358.25A 396.50 +4.50 392.00 3770 ---- 390.25B 351.50A 351.50A 389.50 +4.50 385.00 3780 ---- 383.50B 345.00A 345.00A 382.50 +4.25 378.25 3790 ---- 376.50B 338.50A 338.50A 375.50 +4.25 371.25 3800 ---- 369.50B 332.00A 332.00A 368.75 +4.25 364.50 3810 ---- 362.75B 325.50A 325.50A 361.75 +4.00 357.75 3820 ---- 356.00B 319.25A 355.75B 355.00 +4.00 351.00 3830 ---- 349.25B 312.75A 349.00B 348.25 +3.75 344.50 3840 ---- 342.50B 306.50A 342.25B 341.75 +4.00 337.75 3850 ---- 336.00B 300.25A 335.50B 335.00 +3.75 331.25 3860 ---- 329.25B 294.00A 329.00B 328.50 +3.75 324.75 3870 ---- 322.75B 288.00A 322.50B 322.00 +3.75 318.25 3880 ---- 316.25B 282.00A 316.25B 315.50 +3.75 311.75 3890 ---- 309.75B 276.00A 276.00A 309.00 +3.50 305.50 3900 ---- 303.50B 270.00A 303.25B 302.75 +3.50 299.25 3910 ---- 297.25B 264.00A 264.00A 296.25 +3.25 293.00 3920 ---- 290.75B 258.25A 290.50B 290.00 +3.25 286.75 3930 ---- 284.75B 252.50A 284.50B 284.00 +3.50 280.50 3940 ---- 278.50B 246.75A 246.75A 277.75 +3.25 274.50 3950 ---- 272.50B 241.00A 272.50B 271.75 +3.25 268.50 3960 ---- 266.25B 235.50A 266.00B 265.75 +3.25 262.50 3970 ---- 260.25B 230.00A 230.00A 259.75 +3.25 256.50 3980 ---- 254.50B 224.50A 224.50A 253.75 +3.00 250.75 3990 ---- 248.50B 219.00A 219.00A 248.00 +3.00 245.00 4000 ---- 242.75B 213.50A 213.50A 242.00 +2.75 239.25 1 4010 ---- 237.00B 208.25A 208.25A 236.50 +3.00 233.50 4020 ---- 231.25B 203.00A 203.00A 230.75 +3.00 227.75 4030 ---- 225.75B 197.75A 197.75A 225.00 +2.75 222.25 4040 ---- 220.00B 192.75A 192.75A 219.50 +2.75 216.75 4050 ---- 214.50B 187.50A 214.50B 214.00 +2.75 211.25 4060 ---- 209.25B 182.50A 182.50A 208.75 +2.75 206.00 4070 ---- 204.00B 177.75A 177.75A 203.25 +2.50 200.75 4080 ---- 198.50B 172.75A 172.75A 198.00 +2.50 195.50 4090 ---- 193.25B 168.00A 168.00A 192.75 +2.50 190.25 4100 173.25 188.25B 163.25A 169.25A 187.50 +2.50 21 185.00 22 4110 ---- 183.00B 158.50A 158.50A 182.50 +2.50 180.00 4120 ---- 178.00B 154.00A 154.00A 177.50 +2.50 175.00 4130 ---- 173.00B 149.50A 149.50A 172.50 +2.25 170.25 4140 ---- 168.25B 145.00A 168.25B 167.50 +2.25 165.25 22 4150 150.75 163.25B 140.75A 163.25B 162.75 +2.25 1 160.50 4160 ---- 158.50B 136.50A 136.50A 158.00 +2.25 155.75 4170 ---- 154.00B 132.25A 132.25A 153.25 +2.00 151.25 4180 ---- 149.25B 128.00A 149.25B 148.75 +2.00 146.75 4190 ---- 144.75B 124.00A 144.75B 144.25 +2.00 142.25 4200 ---- 140.25B 120.00A 120.00A 139.75 +2.00 137.75 59 4210 ---- 136.00B 116.00A 116.00A 135.50 +2.00 133.50 4220 ---- 131.75B 112.25A 112.25A 131.00 +1.75 129.25 4230 ---- 127.50B 108.50A 108.50A 126.75 +1.75 125.00 4240 ---- 123.25B 104.75A 104.75A 122.75 +1.75 121.00 1 4250 ---- 119.25B 101.25A 101.25A 118.75 +2.00 7 116.75 9 4260 ---- 115.25B 97.75A 97.75A 114.75 +1.75 113.00 4270 ---- 111.50B 94.25A 94.25A 110.75 +1.75 109.00 10 4280 ---- 107.50B 90.75A 90.75A 107.00 +1.75 105.25 4290 ---- 103.75B 87.50A 87.50A 103.25 +1.75 101.50 58 4300 90.00 100.25B 84.25A 100.25B 99.50 +1.50 2 98.00 4 5 4310 ---- 96.75B 81.25A 81.25A 96.00 +1.50 94.50 57 57 4320 ---- 93.25B 78.25A 78.25A 92.50 +1.50 91.00 24 4330 ---- 89.75B 75.25A 75.25A 89.25 +1.75 87.50 12 4340 ---- 86.50B 72.25A 72.25A 85.75 +1.50 84.25 4350 ---- 83.25B 69.50A 69.50A 82.50 +1.25 7 81.25 6 32 4360 ---- 80.00B 66.75A 66.75A 79.50 +1.50 78.00 21 21 4370 ---- 77.00B 64.00A 64.00A 76.50 +1.50 75.00 4380 ---- 74.00B 61.50A 61.50A 73.50 +1.50 72.00 4390 ---- 71.00B 59.00A 59.00A 70.50 +1.25 69.25 34 4400 ---- 68.25B 56.50A 56.50A 67.75 +1.50 66.25 79 4410 ---- 65.50B 54.25A 54.25A 65.00 +1.25 63.75 4420 ---- 62.75B 52.00A 52.00A 62.25 +1.25 61.00 12 4430 ---- 60.25B 49.75A 49.75A 59.75 +1.25 58.50 81 4440 ---- 57.75B 47.75A 47.75A 57.25 +1.25 56.00 112 4450 ---- 55.25B 45.50A 45.50A 54.75 +1.00 53.75 83 4460 ---- 52.75B 43.75A 43.75A 52.50 +1.25 51.25 1 4470 ---- 50.50B 41.75A 41.75A 50.25 +1.25 49.00 4 4480 ---- 48.25B 40.00A 40.00A 48.00 +1.00 47.00 4 4490 ---- 46.25B 38.00A 38.00A 46.00 +1.00 45.00 4 4500 39.50 44.25B 36.50A 40.50A 44.00 +1.00 7 43.00 2 5 4510 ---- 42.25B 34.75A 34.75A 42.00 +1.00 41.00 4 4520 ---- 40.25B 33.25A 33.25A 40.25 +1.25 39.00 242 4530 ---- 38.50B 31.75A 31.75A 38.25 +1.00 37.25 4540 ---- 36.75B 30.25A 30.25A 36.75 +1.25 2 35.50 4550 ---- 35.00B 29.00A 29.00A 35.00 +1.00 1 34.00 43 4560 ---- 33.25B 27.50A 27.50A 33.25 +1.00 32.25 4570 ---- 31.75B 26.25A 26.25A 31.75 +1.00 30.75 4580 ---- 30.25B 25.00A 25.00A 30.25 +.75 29.50 49 4590 ---- 28.75B 24.00A 24.00A 29.00 +1.00 28.00 4 4600 ---- 27.50B 22.75A 22.75A 27.50 +.75 26.75 18 4610 ---- 26.00B 21.75A 21.75A 26.25 +1.00 3 25.25 7 4620 ---- 24.75B 20.75A 20.75A 25.00 +.75 24.25 4630 ---- 23.75B 19.75A 19.75A 23.75 +.75 23.00 91 96 4640 ---- 22.50B 18.75A 18.75A 22.75 +1.00 21.75 4650 ---- 21.50B 18.00A 18.00A 21.50 +.75 1 20.75 38 4660 ---- 20.25B 17.00A 17.00A 20.50 +.75 19.75 1 4670 ---- 19.25B 16.25A 16.25A 19.50 +.75 18.75 4680 ---- 18.50B 15.50A 15.50A 18.50 +.75 17.75 4690 ---- 17.50B 14.75A 14.75A 17.75 +.75 2 17.00 1 4700 ---- 16.50B 14.00A 14.00A 16.75 +.50 2 16.25 1 6 4710 ---- 15.75B 13.25A 13.25A 16.00 +.75 15.25 1 4720 ---- 15.00B 12.75A 12.75A 15.25 +.75 14.50 4730 ---- 14.25B 12.00A 12.00A 14.50 +.75 1 13.75 4740 ---- 13.50B 11.50A 11.50A 13.75 +.50 13.25 4750 ---- 12.75B 11.00A 11.00A 13.00 +.50 12.50 260 4760 ---- 12.25B 10.50A 10.50A 12.50 +.75 11.75 1 4770 ---- 11.50B 10.00A 10.00A 11.75 +.50 11.25 25 4780 ---- 11.00B 9.50A 9.50A 11.25 +.50 10.75 22 4800 ---- ---- 8.75A 8.75A 10.00 +.25 5 9.75 77 4850 ---- ---- 6.75A 6.75A 7.75 +.25 2 7.50 2 4900 5.75 5.75 5.25A 5.25A 6.00 +.25 10 5.75 2 4950 ---- ---- 4.10A 4.10A 4.65 +.10 4.55 1 5000 ---- ---- 3.25A 3.25A 3.60 +.05 3.55 2 8 5050 ---- ---- 2.60A 2.60A 2.80 UNCH 2.80 5100 ---- ---- 2.05A 2.05A 2.20 UNCH 2.20 3 5150 ---- ---- 1.65A 1.65A 1.70 -.05 1.75 1 5200 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 5300 ---- ---- ---- ---- .85 UNCH .85 7 5400 ---- ---- ---- ---- .50 -.05 .55 5500 ---- ---- ---- ---- .30 -.05 .35 5600 ---- ---- ---- ---- .20 UNCH .20 5700 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- ---- ---- 3170.00 +12.00 3158.00 900 ---- ---- ---- ---- 3071.50 +12.00 3059.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- 2918.00A 2964.75 UNCH ---- 1100 ---- ---- ---- 2820.00A 2866.75 UNCH ---- 1200 ---- ---- ---- 2722.00A 2768.50 UNCH ---- 1300 ---- ---- ---- 2624.25A 2670.50 UNCH ---- 1400 ---- ---- ---- 2526.75A 2572.50 UNCH ---- 1500 ---- ---- ---- 2429.25A 2474.75 UNCH ---- 1600 ---- ---- ---- 2331.25A 2377.00 UNCH ---- 1700 ---- ---- ---- 2235.00A 2279.25 UNCH ---- 1800 ---- ---- ---- 2136.75A 2182.00 UNCH ---- 1900 ---- ---- ---- 2039.50A 2084.75 UNCH ---- 2000 ---- ---- ---- 1943.00A 1987.75 UNCH ---- 2100 ---- ---- ---- 1846.50A 1890.75 UNCH ---- 2200 ---- ---- ---- 1750.25A 1794.25 UNCH ---- 2300 ---- ---- ---- 1654.00A 1697.75 UNCH ---- 2400 ---- ---- ---- 1559.75A 1601.75 UNCH ---- 2450 ---- ---- ---- 1510.75A 1554.00 UNCH ---- 2500 ---- ---- ---- 1463.75A 1506.25 UNCH ---- 2550 ---- ---- ---- 1425.50A 1458.75 UNCH ---- 2600 ---- ---- ---- 1378.75A 1411.25 UNCH ---- 2650 ---- ---- ---- 1328.00A 1363.75 UNCH ---- 2700 ---- ---- ---- 1284.50A 1316.75 UNCH ---- 2750 ---- ---- ---- 1234.50A 1269.75 UNCH ---- 2800 ---- ---- ---- 1188.00A 1223.00 UNCH ---- 2850 ---- ---- ---- 1142.00A 1176.50 UNCH ---- 2900 ---- ---- ---- 1097.50A 1130.25 UNCH ---- 2950 ---- ---- ---- 1051.00A 1084.25 UNCH ---- 3000 ---- ---- ---- 1006.00A 1038.50 UNCH ---- 3050 ---- ---- ---- 961.25A 993.25 UNCH ---- 3100 ---- ---- ---- 915.75A 948.50 UNCH ---- 3150 ---- ---- ---- 872.00A 904.25 UNCH ---- 3200 ---- ---- ---- 829.00A 860.25 UNCH ---- 3250 ---- ---- ---- 786.50A 816.75 UNCH ---- 3300 ---- ---- ---- 744.50A 774.00 UNCH ---- 3350 ---- ---- ---- 680.50A 731.75 UNCH ---- 3400 ---- ---- ---- 640.25A 690.25 UNCH ---- 3450 ---- ---- ---- 600.75A 649.50 UNCH ---- 3500 ---- ---- ---- 562.25A 609.25 UNCH ---- 3550 ---- ---- ---- 524.50A 570.00 UNCH ---- 3600 ---- ---- ---- 487.75A 531.50 UNCH ---- 3650 ---- ---- ---- 452.25A 494.00 UNCH ---- 3700 ---- ---- ---- 417.50A 457.25 UNCH ---- 3750 ---- ---- ---- 384.00A 421.75 UNCH ---- 3800 ---- ---- ---- 351.50A 387.25 UNCH ---- 3850 ---- ---- ---- 320.25A 354.00 UNCH ---- 3900 ---- ---- ---- 290.25A 322.00 UNCH ---- 3950 ---- ---- ---- 261.75A 291.25 UNCH ---- 4000 ---- ---- ---- 234.25A 261.75 UNCH ---- 4050 ---- ---- ---- 208.25A 234.00 UNCH ---- 4100 ---- ---- ---- 183.75A 207.50 UNCH ---- 4150 ---- ---- ---- 161.00A 182.75 UNCH ---- 4200 ---- ---- ---- 139.75A 159.75 UNCH ---- 4250 ---- ---- ---- 120.00A 138.50 UNCH ---- 4300 ---- ---- ---- 102.25A 118.75 UNCH ---- 4350 ---- ---- ---- 86.25A 101.00 UNCH ---- 4400 ---- ---- ---- 72.00A 85.25 UNCH ---- 4450 ---- ---- ---- 59.50A 71.00 UNCH ---- 4500 ---- ---- ---- 48.75A 58.50 UNCH ---- 4550 ---- ---- ---- 39.75A 48.00 UNCH ---- 4600 ---- ---- ---- 32.25A 38.75 UNCH ---- 4700 ---- ---- ---- 20.75A 24.75 UNCH ---- 4800 ---- ---- ---- 13.25A 15.50 UNCH ---- 4900 ---- ---- ---- 8.50A 9.75 UNCH ---- 5000 ---- ---- ---- 5.50A 6.25 UNCH ---- 5100 ---- ---- ---- 3.60A 3.90 UNCH ---- 5200 ---- ---- ---- 2.40A 2.45 UNCH ---- 800 ---- ---- ---- 3113.50A 3161.00 UNCH ---- 900 ---- ---- ---- 3015.50A 3063.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 33929 19230 138542 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH 3 CAB 194 1700 ---- ---- ---- ---- .05 UNCH .05 973 1800 ---- ---- ---- ---- .05 UNCH .05 1424 1900 ---- .10B ---- .10B .05 UNCH .05 20 976 2000 ---- .15B ---- .15B .10 UNCH .10 5114 2100 ---- .20B ---- .20B .15 UNCH .15 2044 2150 ---- .25B ---- .25B .20 UNCH .20 2200 ---- .25B ---- .25B .20 UNCH .20 1161 2250 ---- .30B ---- .30B .25 UNCH .25 12 863 2300 ---- .35B ---- .35B .30 UNCH .30 1000 2350 .50 .50 .35A .35A .30 -.05 2 .35 5 525 2400 ---- .50B ---- .50B .35 -.05 5 .40 5 2776 2450 ---- .55B ---- .55B .45 UNCH 168 .45 50 1008 2500 ---- .65B ---- .65B .50 -.05 180 .55 987 2550 ---- .75B ---- .75B .55 -.05 203 .60 1076 1563 2600 ---- .85B ---- .85B .65 -.05 .70 2388 2650 ---- 1.00B .80A 1.00B .75 -.10 .85 1601 2700 1.20 1.20 .90A .90A .85 -.10 18 .95 2178 2750 ---- 1.35B 1.00A 1.35B 1.00 -.10 6 1.10 949 2770 ---- 1.40B 1.05A 1.40B 1.05 -.10 1.15 5 216 2780 ---- 1.45B 1.10A 1.45B 1.05 -.15 2 1.20 221 2790 1.50 1.50 1.15A 1.50B 1.10 -.15 450 1.25 3 199 2800 1.55 1.55 1.15A 1.15A 1.15 -.15 18 1.30 8 1259 2810 1.45 1.60B 1.20A 1.60B 1.15 -.15 200 1.30 2 512 2820 1.55 1.65B 1.20A 1.65B 1.20 -.15 1 1.35 198 2830 ---- 1.70B 1.25A 1.70B 1.20 -.20 1.40 181 2840 ---- 1.75B 1.30A 1.75B 1.25 -.20 1.45 224 2850 1.80 1.80 1.30A 1.30A 1.30 -.15 399 1.45 45 642 2860 1.55 1.85B 1.35A 1.35A 1.35 -.15 99 1.50 448 2870 1.70 1.90B 1.40A 1.40A 1.35 -.20 169 1.55 108 2880 1.75 1.95B 1.45A 1.45A 1.40 -.20 3 1.60 132 2890 ---- 2.00B 1.45A 2.00B 1.45 -.20 146 1.65 410 2900 2.05 2.05 1.50A 1.60B 1.50 -.20 1681 1.70 1790 2233 2910 1.90 2.10B 1.55A 1.55A 1.55 -.20 2 1.75 4 93 2920 2.05 2.20B 1.60A 2.20B 1.55 -.25 10 1.80 2 792 2930 2.05 2.25B 1.65A 1.65A 1.60 -.25 50 1.85 5 204 2940 2.05 2.30B 1.70A 1.70A 1.65 -.25 784 1.90 295 2950 2.20 2.40B 1.70A 1.70A 1.70 -.25 237 1.95 562 1806 2960 ---- 2.45B 1.75A 2.45B 1.75 -.25 2.00 6 289 2970 ---- 2.55B 1.80A 2.55B 1.80 -.25 2.05 146 436 2980 ---- 2.60B 1.85A 2.60B 1.85 -.25 2.10 5 265 2990 ---- 2.70B 1.90A 2.70B 1.90 -.30 2.20 98 715 3000 2.60 2.80 1.95 1.95 1.95 -.30 249 2.25 364 4024 3010 ---- 2.85B 2.05A 2.85B 2.05 -.25 4 2.30 95 637 3020 2.70 2.95B 2.10A 2.95B 2.10 -.25 55 2.35 328 3030 ---- 3.05B 2.15A 3.05B 2.15 -.30 2.45 860 3040 ---- 3.15B 2.20A 3.15B 2.20 -.30 1 2.50 157 139 3050 ---- 3.25B 2.30A 3.25B 2.25 -.35 2 2.60 16 1229 3060 ---- 3.35B 2.35A 3.35B 2.35 -.30 50 2.65 249 3070 ---- 3.45B 2.45A 3.45B 2.40 -.35 1 2.75 26 131 3080 ---- 3.55B 2.50A 3.55B 2.45 -.35 2.80 167 3090 2.85 3.65B 2.55A 2.55A 2.55 -.35 1 2.90 680 3100 3.65 3.80B 2.55A 2.55A 2.60 -.40 888 3.00 396 2625 3110 3.60 3.90B 2.70A 3.90B 2.70 -.35 94 3.05 2 131 3120 ---- 4.05B 2.80A 4.05B 2.75 -.40 3.15 10 176 3130 ---- 4.20B 2.85A 4.20B 2.85 -.40 3.25 2 214 3140 ---- 4.30B 2.95A 4.30B 2.90 -.45 3.35 290 3150 4.25 4.50B 3.05A 4.45B 3.00 -.45 436 3.45 5 960 3160 ---- 4.65B 3.15A 4.65B 3.10 -.45 3.55 733 3170 4.80 4.80 3.20A 3.20A 3.20 -.50 3 3.70 201 3180 4.85 5.00B 3.30A 4.95B 3.30 -.50 156 3.80 343 3190 5.00 5.00 3.45A 3.45A 3.40 -.55 300 3.95 11 106 3200 4.70 5.25 3.55A 3.55A 3.50 -.55 2020 4.05 1038 1304 3210 ---- 5.50B 3.65A 5.50B 3.60 -.60 2 4.20 2 97 3220 ---- 5.75B 3.75A 5.75B 3.75 -.60 1 4.35 693 3230 ---- 6.00B 3.90A 6.00B 3.85 -.65 4.50 5 565 3240 ---- 6.00B 4.00A 6.00B 4.00 -.65 54 4.65 106 315 3250 6.00 6.25B 4.15A 4.15A 4.15 -.70 1871 4.85 397 3103 3260 6.25 6.50B 4.30A 6.50B 4.30 -.70 7 5.00 3 743 3270 ---- 6.75B 4.45A 6.75B 4.45 -.80 23 5.25 9 1036 3280 ---- 7.25B 4.60A 7.25B 4.60 -.90 5.50 388 3290 7.25 7.50B 4.75A 7.50B 4.80 -.70 309 5.50 290 3300 6.50 7.75 4.95A 4.95A 4.95 -.80 742 5.75 799 4232 3310 5.25 8.00B 5.25 5.25 5.25 -.75 10 6.00 860 3320 6.25 8.50B 5.50A 5.50A 5.25 -1.00 492 6.25 231 683 3330 8.25 8.75B 5.75A 5.75A 5.50 -1.00 206 6.50 385 3340 8.50 9.25B 5.75A 5.75A 5.75 -1.00 99 6.75 318 3350 8.25 9.50B 6.00 6.00 6.00 -1.00 393 7.00 102 2477 3360 9.50 10.00B 6.25A 10.00B 6.25 -1.00 134 7.25 120 1258 3370 9.75 10.25 6.50A 9.00B 6.50 -1.25 115 7.75 1 239 3380 10.50 10.75B 6.75A 6.75A 6.75 -1.25 49 8.00 15 364 3390 9.00 11.25B 7.00A 7.00A 7.00 -1.25 1 8.25 17 245 3400 10.25 11.75B 7.50A 7.50A 7.25 -1.25 414 8.50 180 3206 3410 ---- 12.25B 7.75A 12.25B 7.75 -1.25 59 9.00 132 240 3420 10.50 12.75B 8.00 8.25B 8.00 -1.25 180 9.25 596 791 3430 13.25 13.50B 8.50A 8.50A 8.25 -1.50 42 9.75 86 384 3440 ---- 14.00B 8.75A 14.00B 8.75 -1.50 3 10.25 45 745 3450 11.50 14.75B 9.00A 9.00A 9.00 -1.50 508 10.50 656 1662 3460 13.25 15.25B 9.50A 9.50A 9.50 -1.50 101 11.00 46 768 3470 14.00 16.00 10.00A 10.00A 10.00 -1.50 113 11.50 187 476 3480 15.00 16.75B 10.50A 10.50A 10.25 -1.75 151 12.00 65 430 3490 ---- 17.50B 10.75A 17.50B 10.75 -2.00 4 12.75 106 799 3500 13.25 18.25B 11.25A 11.50A 11.25 -2.00 3564 13.25 1361 3826 3510 16.75 19.00B 12.00A 12.00A 12.00 -1.75 162 13.75 196 859 3520 ---- 20.00B 12.50A 20.00B 12.50 -2.00 3 14.50 28 922 3530 18.75 21.00B 13.00A 13.00A 13.00 -2.00 11 15.00 1685 3540 18.00 21.75B 13.50A 14.25B 13.75 -2.00 84 15.75 348 3550 21.00 23.00 14.25A 14.25A 14.25 -2.25 1901 16.50 551 2591 3560 ---- 24.00B 15.00A 24.00B 15.00 -2.25 271 17.25 264 833 3570 21.25 25.00B 15.50A 15.50A 15.75 -2.25 72 18.00 196 552 3580 22.50 26.00B 16.25A 16.75A 16.50 -2.25 215 18.75 20 691 3590 24.75 27.25B 17.00A 21.00B 17.25 -2.50 507 19.75 166 2555 3600 23.00 28.50B 18.00A 18.00A 18.00 -2.75 1345 20.75 818 5168 3610 26.50 29.75B 18.75A 18.75A 19.00 -2.75 110 21.75 22 1249 3620 26.75 31.25B 19.75A 30.75B 19.75 -3.00 25 22.75 660 1458 3630 29.25 32.50B 20.50A 21.00A 20.75 -3.00 33 23.75 71 563 3640 32.50 34.00B 21.50A 21.50A 21.75 -3.00 72 24.75 466 538 3650 31.25 35.50B 22.50A 22.50A 22.75 -3.25 629 26.00 1019 2297 3660 30.50 37.25B 23.50A 28.75B 24.00 -3.25 442 27.25 426 863 3670 35.50 38.75B 24.75A 24.75A 25.00 -3.50 113 28.50 70 400 3680 37.00 40.50B 26.00A 26.00A 26.25 -3.50 177 29.75 57 391 3690 35.25 42.50B 27.25A 27.25A 27.50 -3.75 243 31.25 32 716 3700 35.75 44.25B 28.50A 30.25B 28.75 -4.00 1809 32.75 3253 8840 3710 42.25 46.25B 29.75A 29.75A 30.25 -4.00 34 34.25 56 398 3720 42.75 48.25B 31.25A 31.25A 31.50 -4.25 145 35.75 125 476 3730 45.25 50.50B 32.75A 32.75A 33.00 -4.50 85 37.50 151 312 3740 47.25 52.75B 34.25A 41.50B 34.75 -4.50 51 39.25 91 312 3750 48.25 55.00B 35.75 38.00B 36.25 -4.75 2624 41.00 1786 7661 3760 52.50 57.50B 37.50A 37.50A 38.00 -5.00 469 43.00 559 499 3770 53.75 60.00B 39.25A 39.25A 39.75 -5.25 206 45.00 145 385 3780 56.25 62.50B 41.25A 49.50B 41.50 -5.50 231 47.00 496 1369 3790 63.00 65.25B 43.00A 43.00A 43.50 -5.75 22 49.25 21 617 3800 59.75 68.00B 45.00A 45.75A 45.50 -5.75 1762 51.25 1067 2485 3810 63.50 70.75B 47.25A 47.25A 47.50 -6.25 39 53.75 58 1428 3820 67.25 73.75B 49.25A 49.25A 49.75 -6.25 389 56.00 325 613 3830 69.00 77.00B 51.75A 51.75A 52.00 -6.50 203 58.50 165 917 3840 73.00 80.25B 54.00A 54.00A 54.50 -6.50 44 61.00 1056 740 3850 73.25 83.50B 56.50A 66.50B 57.00 -6.75 537 63.75 2497 5491 3860 77.25 87.00B 59.00A 70.50B 59.50 -7.00 143 66.50 52 461 3870 76.50 90.50B 61.75A 61.75A 62.25 -7.25 128 69.50 56 646 3880 84.25 94.25B 64.50A 64.50A 65.00 -7.50 61 72.50 53 765 3890 92.25 98.00B 67.25A 67.25A 68.00 -7.75 91 75.75 15 724 3900 85.00 102.00 70.25A 71.25A 71.00 -8.00 1742 79.00 844 3936 3910 95.50 106.00B 73.50A 74.50A 74.00 -8.50 93 82.50 37 669 3920 98.75 110.25B 76.75A 76.75A 77.25 -8.75 28 86.00 239 413 3930 102.25 114.50B 80.00A 84.50B 80.75 -9.00 237 89.75 159 675 3940 102.50 119.00B 83.50A 98.25B 84.25 -9.00 190 93.25 544 1126 3950 105.00 123.50B 87.25A 88.25A 88.00 -9.25 1073 97.25 309 1951 3960 109.00 128.25B 91.00A 91.00A 91.75 -9.25 286 101.00 845 3012 3970 119.50 133.25B 95.00A 131.50B 95.75 -9.50 12 105.25 172 3200 3980 133.25 138.25B 99.00A 99.00A 100.00 -9.50 94 109.50 361 531 3990 141.50 143.50B 103.25A 141.75B 104.25 -9.75 154 114.00 190 423 4000 125.75 149.00B 107.75A 110.00B 108.50 -10.25 878 118.75 1491 4997 4010 138.50 154.50B 112.25A 112.25A 113.25 -10.25 35 123.50 113 2514 4020 ---- 160.25B 117.00A 160.25B 118.00 -10.50 4 128.50 465 3075 4030 154.50 166.25B 122.00A 152.50B 122.75 -10.75 54 133.50 116 412 4040 166.25 172.25B 127.00A 172.25B 128.00 -10.75 1 138.75 218 347 4050 159.75 178.50B 132.25A 132.25A 133.25 -11.00 149 144.25 159 1533 4060 169.50 185.00B 137.75A 137.75A 138.50 -11.50 28 150.00 74 337 4070 190.50 191.50B 143.50A 177.00B 144.25 -11.50 27 155.75 25 974 4080 152.00 198.50B 149.25A 150.75A 150.00 -11.75 20 161.75 5 672 4090 195.50 205.25B 155.25A 155.25A 156.00 -11.75 93 167.75 120 653 4100 192.75 212.50B 161.50A 161.50A 162.25 -11.75 71 174.00 209 2648 4110 ---- 219.75B 167.75A 219.75B 168.75 -11.75 2 180.50 53 476 4120 ---- 227.25B 174.25A 227.25B 175.25 -12.00 187.25 5 766 4130 ---- 235.00B 181.00A 181.00A 182.25 -12.00 2 194.25 1 586 4140 211.00 242.00B 188.00A 188.00A 189.25 -12.00 2 201.25 469 4150 227.50 250.00 195.00A 202.75B 196.25 -12.00 98 208.25 136 2168 4160 226.25 258.25B 202.25A 258.25B 203.50 -12.25 5 215.75 7 1033 4170 ---- 266.25B 209.75A 209.75A 211.00 -12.25 4 223.25 496 4180 250.00 274.75B 217.50A 217.50A 218.50 -12.25 2 230.75 4 506 4190 250.25 283.25B 225.50A 225.50A 226.50 -12.25 5 238.75 5 292 4200 267.50 291.75B 233.50A 274.00B 234.50 -12.25 232 246.75 28 1365 4210 ---- 300.50B 241.75A 300.50B 242.50 -12.25 254.75 1 146 4220 ---- 309.50B 250.00A 309.50B 250.75 -12.25 263.00 1 74 4230 ---- 318.25B 258.25A 318.25B 259.25 -12.25 271.50 4 371 4240 ---- 327.50B 266.75A 327.25B 267.75 -12.25 1 280.00 4 1441 4250 325.00 336.50B 275.50A 275.50A 276.50 -12.25 9 288.75 2 562 4260 ---- 345.75B 284.25A 345.75B 285.25 -12.25 297.50 2 376 4270 336.50 355.00B 293.25A 355.00B 294.25 -12.25 1 306.50 775 4280 ---- 364.25B 302.25A 364.25B 303.25 -12.00 315.25 150 4290 ---- 373.75B 311.25A 373.75B 312.50 -12.00 324.50 236 4300 ---- 383.25B 320.50A 320.50A 321.50 -12.00 333.50 700 4310 ---- 392.75B 329.75A 392.75B 330.75 -12.00 342.75 52 4320 ---- 402.25B 339.00A 402.25B 340.25 -12.00 352.25 618 4330 ---- 411.75B 348.50A 411.50B 349.50 -12.00 1 361.50 40 4340 ---- 421.25B 357.75A 420.75B 359.00 -12.00 371.00 100 4350 ---- 431.00B 367.25A 367.25A 368.50 -12.00 380.50 1 482 4360 ---- 440.75B 376.75A 376.75A 378.00 -12.00 390.00 511 4370 ---- 450.50B 386.50A 450.00B 387.50 -12.00 399.50 263 4380 ---- 460.25B 396.00A 459.50B 397.25 -12.00 409.25 60 4390 ---- 470.00B 405.75A 469.50B 407.00 -11.75 418.75 91 4400 ---- 479.75B 415.50A 415.50A 416.50 -12.00 428.50 630 4410 ---- 489.50B 425.25A 488.75B 426.25 -12.00 438.25 120 4420 ---- 499.25B 435.00A 499.25B 436.00 -12.00 448.00 8 4430 ---- 509.25B 444.75A 508.75B 445.75 -12.00 457.75 30 4440 ---- 519.00B 454.50A 518.50B 455.50 -12.00 467.50 85 4450 ---- 528.75B 464.25A 464.25A 465.50 -11.75 477.25 165 4460 ---- 538.00B 474.00A 537.50B 475.25 -12.00 487.25 25 4470 ---- 529.75B 484.00A 484.00A 485.00 -12.00 497.00 27 4480 ---- 539.50B 493.75A 518.25B 495.00 -11.75 506.75 81 4490 ---- 549.50B ---- 544.25B 504.75 -12.00 516.75 35 4500 ---- 559.25B ---- 554.00B 514.75 -11.75 15 526.50 32 4510 ---- 569.75B ---- 569.75B 524.50 -12.00 536.50 49 4520 ---- 579.00B ---- 557.75B 534.50 -11.75 546.25 54 4530 ---- 589.00B ---- 583.75B 544.25 -12.00 556.25 4540 ---- 599.50B ---- 599.50B 554.25 -12.00 566.25 26 4550 ---- 608.75B ---- 603.75B 564.25 -11.75 576.00 16 4560 ---- 618.75B ---- 613.50B 574.00 -12.00 586.00 4570 ---- 628.75B ---- 623.50B 584.00 -12.00 596.00 4580 ---- 639.25B ---- 639.25B 594.00 -12.00 606.00 4590 ---- 649.00B ---- 649.00B 604.00 -11.75 615.75 4600 ---- 658.50B ---- 653.25B 613.75 -12.00 625.75 256 4610 ---- 668.50B ---- 663.25B 623.75 -12.00 635.75 4620 ---- 678.50B ---- 673.25B 633.75 -12.00 645.75 135 135 4630 ---- 688.50B ---- 683.25B 643.75 -12.00 655.75 7 4640 ---- 698.25B ---- 693.00B 653.75 -12.00 665.75 10 4650 ---- 708.75B ---- 708.75B 663.75 -11.75 675.50 1 22 4660 ---- 718.75B ---- 718.75B 673.50 -12.00 685.50 7 4670 ---- 723.25B ---- 723.00B 683.50 -12.00 695.50 4680 ---- 714.50B ---- ---- 693.50 -12.00 705.50 4690 ---- ---- ---- ---- 703.50 -12.00 715.50 4700 ---- ---- ---- ---- 713.50 -12.00 725.50 4710 ---- ---- ---- ---- 723.50 -12.00 735.50 4720 ---- ---- ---- ---- 733.50 -11.75 745.25 4730 ---- ---- ---- ---- 743.50 -11.75 755.25 7 4740 ---- ---- ---- ---- 753.25 -12.00 765.25 4750 ---- ---- ---- ---- 763.25 -12.00 775.25 2 4760 ---- ---- ---- ---- 773.25 -12.00 785.25 4770 ---- ---- ---- ---- 783.25 -12.00 795.25 7 4780 ---- ---- ---- ---- 793.25 -12.00 805.25 4790 ---- ---- ---- ---- 803.25 -12.00 815.25 4800 ---- ---- ---- ---- 813.25 -12.00 825.25 1 3 4810 ---- ---- ---- ---- 823.25 -12.00 835.25 7 4820 ---- ---- ---- ---- 833.25 -12.00 845.25 4830 ---- ---- ---- ---- 843.25 -11.75 855.00 4840 ---- ---- ---- ---- 853.00 -12.00 865.00 4850 ---- ---- ---- ---- 863.00 -12.00 875.00 4860 ---- ---- ---- ---- 873.00 -12.00 885.00 4870 ---- ---- ---- ---- 883.00 -12.00 895.00 4880 ---- ---- ---- ---- 893.00 -12.00 905.00 4890 ---- ---- ---- ---- 903.00 -12.00 915.00 1 1 4900 ---- ---- ---- ---- 913.00 -12.00 925.00 4910 ---- ---- ---- ---- 923.00 -12.00 935.00 4920 ---- ---- ---- ---- 933.00 -12.00 945.00 4930 ---- ---- ---- ---- 943.00 -12.00 955.00 4940 ---- ---- ---- ---- 953.00 -11.75 964.75 4950 ---- ---- ---- ---- 962.75 -12.00 974.75 4960 ---- ---- ---- ---- 972.75 -12.00 984.75 4970 ---- ---- ---- ---- 982.75 -12.00 994.75 4980 ---- ---- ---- ---- 992.75 -12.00 1004.75 4990 ---- ---- ---- ---- 1002.75 -12.00 1014.75 5000 ---- ---- ---- ---- 1012.75 -12.00 1024.75 140 588 5010 ---- ---- ---- ---- 1022.75 -12.00 1034.75 5020 ---- ---- ---- ---- 1032.75 -12.00 1044.75 5030 ---- ---- ---- ---- 1042.75 -12.00 1054.75 5040 ---- ---- ---- ---- 1052.75 -12.00 1064.75 5050 ---- ---- ---- ---- 1062.75 -12.00 1074.75 5100 ---- ---- ---- ---- 1112.50 -12.00 1124.50 2 5150 ---- ---- ---- ---- 1162.50 -12.00 1174.50 5200 ---- ---- ---- ---- 1212.50 -11.75 1224.25 5250 ---- ---- ---- ---- 1262.25 -12.00 1274.25 5300 ---- ---- ---- ---- 1312.25 -12.00 1324.25 3 5350 ---- ---- ---- ---- 1362.00 -12.00 1374.00 5400 ---- ---- ---- ---- 1412.00 -12.00 1424.00 5450 ---- ---- ---- ---- 1462.00 -11.75 1473.75 5500 ---- ---- ---- ---- 1511.75 -12.00 1523.75 5600 ---- ---- ---- ---- 1611.50 -12.00 1623.50 5700 ---- ---- ---- ---- 1711.50 -11.75 1723.25 5800 ---- ---- ---- ---- 1811.25 -12.00 1823.25 5900 ---- ---- ---- ---- 1911.00 -12.00 1923.00 6 7100 ---- ---- ---- ---- 3108.75 -11.75 3120.50 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4106.75 -11.75 4118.50 49 857 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 2 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH 3 .15 3 1400 ---- ---- ---- ---- .20 +.05 .15 1500 ---- ---- ---- ---- .25 UNCH .25 268 1600 ---- ---- ---- ---- .30 UNCH .30 5 1700 ---- ---- ---- ---- .35 -.05 .40 2 1800 ---- .55B ---- .55B .45 -.05 .50 54 1900 ---- .75B ---- .75B .60 -.05 .65 1 158 2000 1.10 1.10 .80A .80A .75 -.05 6 .80 630 2100 1.05 1.25B 1.00A 1.00A 1.00 -.10 2 1.10 839 2150 ---- 1.45B 1.10A 1.45B 1.10 -.15 1 1.25 2200 ---- 1.60B 1.25A 1.60B 1.25 -.15 1.40 126 372 2250 ---- 1.80B 1.40A 1.80B 1.45 -.15 1.60 124 416 2300 1.95 2.05B 1.60A 1.60A 1.60 -.15 3 1.75 12 531 2350 ---- 2.30B 1.80A 2.30B 1.80 -.20 2.00 364 2400 2.55 2.55 2.00A 2.00A 2.00 -.20 64 2.20 24 1538 2450 ---- 2.85B 2.25A 2.85B 2.25 -.20 2.45 473 2500 ---- 3.20B 2.50A 3.20B 2.50 -.25 151 2.75 25 2246 2550 ---- 3.55B 2.80A 3.55B 2.75 -.30 3.05 15 201 2600 3.75 3.95B 3.10A 3.10A 3.05 -.30 1 3.35 83 769 2650 4.05 4.40B 3.45A 3.45A 3.40 -.35 1 3.75 53 564 2700 4.65 4.85 3.80A 3.80A 3.75 -.35 63 4.10 59 749 2750 5.00 5.25B 4.20A 4.20A 4.10 -.45 51 4.55 59 1030 2770 5.00 5.50B 4.40A 4.40A 4.30 -.45 180 4.75 2 218 2780 ---- 5.75B 4.45A 5.75B 4.35 -.45 4.80 41 131 2790 ---- 5.75B 4.55A 5.75B 4.45 -.45 4.90 40 96 2800 ---- 5.75B 4.65A 5.75B 4.55 -.45 5.00 10 984 2810 6.00 6.00 4.75A 4.75A 4.65 -.60 61 5.25 1 86 2820 ---- 6.00B 4.85A 6.00B 4.75 -.50 5.25 1 190 2830 ---- 6.25B 4.95A 6.25B 4.85 -.40 5.25 65 2840 ---- 6.50B 5.25A 6.50B 4.95 -.55 8 5.50 58 2850 ---- 6.50B 5.25A 6.50B 5.00 -.50 5 5.50 54 271 2860 ---- 6.75B 5.25A 6.75B 5.25 -.50 5.75 1 24 2870 ---- 6.75B 5.50A 6.75B 5.25 -.50 5.75 7 2880 ---- 7.00B 5.50A 7.00B 5.25 -.75 1 6.00 459 2890 ---- 7.25B 5.75A 7.25B 5.50 -.50 6.00 1 265 2900 6.50 7.25B 5.75A 7.25B 5.50 -.75 68 6.25 12 376 2910 ---- 7.50B 6.00A 7.50B 5.75 -.50 6.25 258 2920 7.00 7.75B 6.00A 6.00A 5.75 -.75 2 6.50 1 221 2930 ---- 7.75B 6.25A 7.75B 6.00 -.50 6.50 43 2940 ---- 8.00B 6.25A 8.00B 6.00 -.75 6.75 2 45 2950 ---- 8.25B 6.50A 8.25B 6.25 -.75 4 7.00 131 138 2960 ---- 8.50B 6.50A 8.50B 6.25 -.75 7.00 220 2970 ---- 8.50B 6.75A 8.50B 6.50 -.75 2 7.25 1 2980 ---- 8.75B 6.75A 8.75B 6.75 -.75 7.50 4 2990 ---- 9.00B 7.00A 9.00B 6.75 -.75 7.50 2 20 3000 9.00 9.25B 7.25A 9.25B 7.00 -.75 115 7.75 234 2083 3010 ---- 9.50B 7.25A 9.50B 7.00 -1.00 4 8.00 122 3020 ---- 9.75B 7.50A 9.75B 7.25 -.75 1 8.00 11 31 3030 9.75 10.00B 7.50A 10.00B 7.50 -.75 5 8.25 62 3040 ---- 10.25B 7.75A 10.25B 7.50 -1.00 8.50 140 3050 8.25 10.50B 8.00A 8.00A 7.75 -1.00 241 8.75 318 3060 ---- 10.75B 8.25A 10.75B 8.00 -1.00 9.00 24 532 3070 ---- 11.00B 8.25A 11.00B 8.25 -1.00 9.25 518 3080 ---- 11.50B 8.50A 11.50B 8.50 -1.00 4 9.50 84 3090 ---- 11.75B 8.75A 11.75B 8.50 -1.25 12 9.75 2 324 3100 ---- 12.00B 9.00A 12.00B 8.75 -1.25 50 10.00 112 363 3110 12.00 12.50B 9.25A 12.50B 9.00 -1.25 330 10.25 68 3120 ---- 12.75B 9.50A 12.75B 9.25 -1.25 56 10.50 414 3130 ---- 13.00B 9.75A 13.00B 9.50 -1.25 10.75 2 29 3140 ---- 13.50B 10.00A 13.50B 9.75 -1.25 12 11.00 79 3150 12.75 13.75B 10.25A 13.75B 10.00 -1.25 53 11.25 130 163 3160 ---- 14.25B 10.50A 14.25B 10.25 -1.25 11.50 27 3170 ---- 14.75B 10.75A 14.75B 10.50 -1.50 12.00 14 23 3180 ---- 15.00B 11.00A 15.00B 11.00 -1.25 12.25 22 3190 15.00 15.50B 11.50A 11.50A 11.25 -1.25 10 12.50 2 59 3200 13.50 16.00B 11.75 11.75 11.50 -1.50 234 13.00 43 988 3210 ---- 16.50B 12.00A 16.50B 12.00 -1.25 13.25 269 3220 15.75 17.00B 12.50A 12.50A 12.25 -1.50 52 13.75 356 3230 ---- 17.50B 12.75A 17.50B 12.50 -1.50 14.00 1183 3240 15.00 18.00B 13.25A 13.25A 13.00 -1.50 10 14.50 87 3250 16.25 18.50B 13.50A 16.75B 13.25 -1.75 129 15.00 18 868 3260 ---- 19.25B 14.00A 19.25B 13.75 -1.75 15.50 563 3270 ---- 19.75B 14.25A 19.75B 14.25 -1.50 15.75 535 3280 14.50 20.50B 14.50 15.00B 14.75 -1.50 3 16.25 94 3290 20.50 21.00B 15.25A 21.00B 15.00 -1.75 5 16.75 145 3300 20.50 21.75B 15.75 16.00B 15.50 -1.75 537 17.25 1032 3334 3310 20.25 22.50B 16.25A 16.25A 16.00 -2.00 12 18.00 62 3320 21.00 23.00B 16.75A 16.75A 16.75 -1.75 9 18.50 231 3330 22.50 23.75B 17.25A 17.25A 17.25 -1.75 10 19.00 89 3340 22.25 24.75B 17.75A 17.75A 17.75 -2.00 12 19.75 4 236 3350 24.00 25.50B 18.50A 25.50B 18.25 -2.00 135 20.25 2 888 3360 25.00 26.25B 19.00A 19.00A 19.00 -2.00 3 21.00 10 197 3370 20.50 27.00B 19.50A 19.50A 19.50 -2.00 1 21.50 370 3380 25.00 28.00B 20.25A 28.00B 20.25 -2.00 13 22.25 23 3390 ---- 29.00B 21.00A 29.00B 21.00 -2.00 5 23.00 479 3400 26.00 30.00B 21.75A 21.75A 21.75 -2.00 186 23.75 3 1654 3410 ---- 30.75B 22.25A 30.75B 22.25 -2.25 59 24.50 23 87 3420 ---- 32.00B 23.00A 32.00B 23.00 -2.50 62 25.50 218 301 3430 30.25 33.00B 24.00A 24.00A 24.00 -2.25 132 26.25 26 260 3440 24.75 34.00B 24.75 25.00A 24.75 -2.50 2 27.25 147 3450 30.50 35.25B 25.50 25.50 25.50 -2.50 23 28.00 35 372 3460 ---- 36.50B 26.50A 36.50B 26.50 -2.50 8 29.00 89 3470 ---- 37.50B 27.25A 37.50B 27.25 -2.75 9 30.00 889 3480 34.00 38.75B 28.25A 28.25A 28.25 -2.75 11 31.00 2 84 3490 38.25 40.25B 29.25A 29.25A 29.25 -3.00 57 32.25 114 3500 37.00 41.50B 30.25 30.25 30.25 -3.00 931 33.25 271 1768 3510 34.75 42.75B 31.25A 31.25A 31.25 -3.25 2 34.50 1 186 3520 38.00 44.25B 32.25A 32.25A 32.25 -3.25 150 35.50 227 3530 45.75 45.75 33.50A 33.50A 33.25 -3.50 25 36.75 4 256 3540 38.25 47.25B 34.50A 34.50A 34.50 -3.50 23 38.00 494 3550 45.75 49.00B 35.75A 48.75B 35.75 -3.50 57 39.25 8 1407 3560 ---- 50.50B 37.00A 50.50B 37.00 -3.75 34 40.75 4 76 3570 44.25 52.25B 38.25A 43.25B 38.25 -3.75 59 42.00 4 85 3580 48.25 54.00B 39.50A 40.75B 39.50 -4.00 55 43.50 43 146 3590 ---- 55.75B 40.75A 55.75B 41.00 -4.00 4 45.00 1 146 3600 50.50 57.50B 42.25 42.25 42.25 -4.25 447 46.50 1163 2715 3610 ---- 59.50B 43.75A 59.50B 43.75 -4.25 48.00 46 3620 58.25 61.25B 45.25A 45.25A 45.25 -4.25 5 49.50 1 10 3630 ---- 63.25B 46.75A 63.25B 47.00 -4.25 4 51.25 127 175 3640 62.25 65.50B 48.50A 59.75B 48.50 -4.50 24 53.00 1 51 3650 62.50 67.50B 50.00A 50.00A 50.25 -4.50 190 54.75 274 416 3660 ---- 69.75B 51.75A 69.75B 52.00 -4.50 56.50 31 167 3670 ---- 72.00B 53.50A 72.00B 53.75 -4.75 2 58.50 5 559 3680 ---- 74.25B 55.25A 74.25B 55.50 -4.75 2 60.25 55 144 3690 57.25 76.75B 57.25 59.00B 57.50 -4.75 28 62.25 8 244 3700 69.50 79.25B 59.00A 65.75B 59.25 -5.25 576 64.50 897 1472 3710 77.75 81.75B 61.00A 81.25B 61.25 -5.25 42 66.50 46 113 3720 79.75 84.25B 63.25A 84.00B 63.25 -5.50 4 68.75 8 140 3730 82.75 86.75B 65.25A 65.25A 65.50 -5.50 7 71.00 81 3740 84.00 89.50B 67.50A 67.50A 67.75 -5.50 34 73.25 5 114 3750 83.00 92.25B 69.75A 69.75A 70.00 -5.50 84 75.50 11 989 3760 81.00 95.25B 72.00A 72.00A 72.25 -5.75 6 78.00 15 149 3770 93.25 98.25B 74.25A 98.00B 74.50 -6.00 1 80.50 15 125 3780 91.00 101.25B 76.75A 76.75A 77.00 -6.00 47 83.00 8 243 3790 94.00 104.25B 79.25A 79.25A 79.50 -6.25 359 85.75 211 313 3800 96.75 107.50B 81.75A 82.50A 82.00 -6.50 627 88.50 21 1613 3810 109.75 110.75B 84.50A 110.00B 84.75 -6.50 41 91.25 108 3820 ---- 114.00B 87.00A 114.00B 87.50 -6.75 94.25 15 384 3830 111.75 117.50B 90.00A 90.00A 90.25 -7.00 17 97.25 7 189 3840 93.50 121.00B 92.75A 96.00B 93.00 -7.25 1 100.25 1 83 3850 119.00 124.50B 95.75A 95.75A 96.00 -7.25 5 103.25 23 2022 3860 116.00 128.00B 98.75A 108.50B 99.00 -7.50 3 106.50 4 238 3870 ---- 131.75B 101.75A 131.75B 102.25 -7.50 116 109.75 2 162 3880 115.00 135.75B 105.00A 105.00A 105.25 -7.75 13 113.00 110 3890 ---- 139.50B 108.25A 139.50B 108.75 -7.75 116.50 1 210 3900 128.75 143.50B 111.50A 124.50B 112.00 -8.00 160 120.00 41 2536 3910 ---- 147.75B 115.00A 115.00A 115.50 -8.25 123.75 126 3920 147.50 151.75B 118.50A 118.50A 119.00 -8.25 2 127.25 40 145 3930 147.75 156.00B 122.00A 156.00B 122.50 -8.75 3 131.25 4 598 3940 145.75 160.50B 125.75A 160.50B 126.25 -8.75 69 135.00 4 37 3950 148.00 165.00B 129.50A 165.00B 130.00 -9.00 33 139.00 12 831 3960 155.75 169.50B 133.25A 133.25A 134.00 -9.00 1 143.00 2 151 3970 ---- 174.25B 137.25A 137.25A 138.00 -9.00 147.00 1 195 3980 163.00 179.00B 141.50A 179.00B 142.00 -9.25 1 151.25 24 3990 ---- 183.75B 145.50A 145.50A 146.25 -9.50 155.75 1 116 4000 173.00 188.75B 149.75A 149.75A 150.50 -9.50 24 160.00 46 1016 4010 ---- 193.75B 154.25A 154.25A 155.00 -9.50 164.50 4 154 4020 ---- 199.00B 158.75A 158.75A 159.50 -9.75 169.25 43 4030 ---- 204.50B 163.25A 163.25A 164.00 -9.75 173.75 394 4040 199.00 209.75B 168.00A 168.00A 168.75 -10.00 48 178.75 7 49 4050 189.25 215.50B 173.00A 202.50B 173.75 -9.75 7 183.50 1 577 4060 ---- 221.25B 178.00A 221.00B 178.75 -10.00 188.75 1 66 4070 ---- 227.00B 183.00A 227.00B 183.75 -10.00 193.75 1 142 4080 ---- 233.00B 188.50A 233.00B 189.00 -10.25 704 199.25 402 448 4090 ---- 239.00B 193.75A 239.00B 194.25 -10.25 204.50 124 4100 221.50 245.25B 199.25A 218.75B 199.75 -10.50 59 210.25 10 756 4110 ---- 251.50B 204.75A 251.50B 205.50 -10.25 2 215.75 78 4120 ---- 258.00B 210.50A 258.00B 211.25 -10.50 221.75 87 4130 ---- 264.75B 216.50A 264.75B 217.00 -10.75 227.75 21 4140 ---- 271.25B 222.50A 271.25B 223.00 -10.75 1 233.75 31 4150 276.00 278.25B 228.50A 228.50A 229.25 -10.75 2 240.00 2 1466 4160 ---- 285.25B 234.75A 285.25B 235.50 -10.75 246.25 75 4170 ---- 292.25B 241.25A 292.25B 242.00 -10.75 252.75 445 4180 ---- 299.50B 247.75A 299.50B 248.50 -11.00 259.50 146 4190 ---- 307.00B 254.50A 307.00B 255.25 -10.75 266.00 118 4200 ---- 314.50B 261.25A 314.50B 262.00 -11.00 160 273.00 2 686 4210 ---- 322.00B 268.25A 322.00B 269.00 -11.00 280.00 80 4220 ---- 325.00B 275.25A 325.00B 276.25 -11.00 287.25 23 4230 ---- 323.50B 282.50A 323.00B 283.50 -11.00 294.50 51 4240 ---- 328.25B 290.00A 326.00B 291.00 -11.00 302.00 97 4250 ---- 336.00B 297.50A 335.50B 298.50 -11.00 309.50 43 4260 ---- 343.50B 305.00A 340.75B 306.00 -11.25 352 317.25 201 263 4270 ---- 351.50B ---- 350.75B 313.75 -11.25 325.00 46 4280 ---- 359.25B ---- 355.00B 321.75 -11.25 333.00 99 4290 ---- 367.25B ---- 363.25B 329.75 -11.25 341.00 25 4300 ---- 375.25B 340.75A 371.75B 337.75 -11.50 3 349.25 656 4310 ---- 383.50B ---- 379.75B 346.00 -11.50 357.50 15 4320 ---- 389.50B ---- 387.00B 354.50 -11.25 3 365.75 1 10 4330 ---- 395.50B ---- 395.50B 362.75 -11.50 374.25 36 4340 ---- 404.00B ---- 404.00B 371.25 -11.50 3 382.75 1 14 4350 ---- 412.75B ---- 412.75B 380.00 -11.25 391.25 61 4360 ---- 421.75B ---- 421.75B 388.50 -11.50 400.00 2 4370 ---- 428.75B ---- 428.50B 397.50 -11.25 408.75 4380 ---- 439.50B ---- 438.25B 406.25 -11.50 417.75 3 4390 ---- 447.25B ---- 447.25B 415.25 -11.50 426.75 37 4400 ---- 462.00B ---- 462.00B 424.25 -11.50 435.75 36 4410 ---- 465.50B ---- 465.00B 433.50 -11.25 444.75 4 4420 ---- 475.00B ---- 474.25B 442.50 -11.50 454.00 1 4430 ---- 485.50B ---- 485.50B 451.75 -11.50 463.25 4440 ---- 494.75B ---- 494.75B 461.00 -11.50 472.50 4450 ---- 508.00B ---- 506.50B 470.50 -11.50 482.00 22 4460 ---- 512.75B ---- 512.25B 479.75 -11.50 491.25 4470 ---- 523.00B ---- 521.75B 489.25 -11.50 500.75 4480 ---- 532.50B ---- 532.50B 498.75 -11.50 510.25 4490 ---- 542.00B ---- 542.00B 508.25 -11.50 519.75 4500 ---- 555.75B ---- 554.00B 517.75 -11.50 529.25 6 19 4510 ---- 561.25B ---- 561.25B 527.25 -11.75 539.00 4520 ---- 569.50B ---- 569.50B 536.75 -11.75 548.50 4530 ---- 579.25B ---- 579.25B 546.50 -11.50 558.00 4540 ---- 591.50B ---- 591.50B 556.00 -11.75 567.75 4550 ---- 604.75B ---- 604.25B 565.75 -11.75 577.50 12 4560 ---- 611.00B ---- 611.00B 575.50 -11.75 587.25 4570 ---- 620.25B ---- 620.25B 585.00 -12.00 597.00 4580 ---- 630.00B ---- 630.00B 594.75 -11.75 606.50 21 4590 ---- 639.75B ---- 639.75B 604.50 -11.75 616.25 25 4600 ---- 653.50B ---- 652.75B 614.25 -12.00 626.25 31 4610 ---- 659.25B ---- 659.25B 624.00 -12.00 636.00 4620 ---- 669.00B ---- 669.00B 633.75 -12.00 645.75 4630 ---- 679.50B ---- 679.50B 643.75 -11.75 655.50 4640 ---- 686.25B ---- 686.25B 653.50 -11.75 665.25 4650 ---- 709.00B ---- 707.25B 663.25 -12.00 675.25 22 4660 ---- 706.00B ---- 706.00B 673.00 -12.00 685.00 4670 ---- 716.25B ---- 716.25B 683.00 -11.75 694.75 4680 ---- 726.75B ---- 725.75B 692.75 -12.00 704.75 4690 ---- 735.75B ---- 735.75B 702.50 -12.00 714.50 4700 ---- 747.25B ---- ---- 712.50 -12.00 724.50 4710 ---- 752.25B ---- ---- 722.25 -12.00 734.25 4720 ---- ---- ---- ---- 732.25 -12.00 744.25 4730 ---- ---- ---- ---- 742.00 -12.00 754.00 4740 ---- ---- ---- ---- 752.00 -12.00 764.00 4750 ---- ---- ---- ---- 762.00 -11.75 773.75 4760 ---- ---- ---- ---- 771.75 -12.00 783.75 4770 ---- ---- ---- ---- 781.75 -12.00 793.75 4800 ---- ---- ---- ---- 811.50 -11.75 823.25 4850 ---- ---- ---- ---- 861.00 -12.00 873.00 15 4900 ---- ---- ---- ---- 910.75 -12.00 922.75 4950 ---- ---- ---- ---- 960.50 -11.75 972.25 5000 ---- ---- ---- ---- 1010.25 -11.75 1022.00 5050 ---- ---- ---- ---- 1060.00 -11.75 1071.75 5100 ---- ---- ---- ---- 1109.75 -11.75 1121.50 5150 ---- ---- ---- ---- 1159.50 -11.75 1171.25 5200 ---- ---- ---- ---- 1209.25 -11.75 1221.00 5300 ---- ---- ---- ---- 1308.75 -12.00 1320.75 5400 ---- ---- ---- ---- 1408.25 -12.00 1420.25 5500 ---- ---- ---- ---- 1507.75 -12.00 1519.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- ---- ---- .20 -.05 .25 1 1 1200 ---- ---- ---- ---- .30 UNCH .30 3 1300 ---- ---- ---- ---- .35 -.05 .40 231 1400 ---- ---- ---- ---- .45 -.05 .50 348 1500 ---- .70B ---- .70B .60 -.05 .65 177 1600 ---- .90B ---- .90B .75 -.05 .80 10 1700 ---- 1.15B ---- 1.15B .95 -.05 1.00 2 20 1800 ---- 1.50B 1.25A 1.50B 1.25 -.05 1.30 558 1900 ---- 1.95B 1.60A 1.95B 1.55 -.10 2 1.65 218 2000 2.30 2.45B 1.95A 1.95A 1.95 -.10 7 2.05 246 2100 2.85 3.05B 2.40 2.40 2.40 -.15 2 2.55 9 367 2150 ---- 3.35B 2.70A 3.35B 2.65 -.20 2.85 7 2200 ---- 3.70B 3.00A 3.70B 2.90 -.25 10 3.15 252 2250 ---- 4.10B 3.30A 4.10B 3.20 -.30 6 3.50 6 192 2300 ---- 4.55B 3.65A 4.55B 3.55 -.35 2 3.90 12 822 2350 ---- 5.00B 4.05A 5.00B 3.95 -.35 4.30 156 2400 ---- 5.50B 4.45A 5.50B 4.35 -.40 4.75 286 2450 ---- 6.00B 4.85A 6.00B 4.80 -.45 5.25 123 2500 6.50 6.50 5.50A 5.50A 5.25 -.50 1 5.75 1 533 2550 ---- 7.25B 6.00A 7.25B 5.75 -.75 6.50 64 2600 ---- 8.00B 6.50A 8.00B 6.50 -.50 7.00 9 326 2650 ---- 9.00B 7.25A 9.00B 7.00 -.75 7.75 716 2700 9.25 9.75B 8.00A 8.00A 7.75 -.75 275 8.50 137 2750 ---- 11.00B 8.75A 11.00B 8.50 -1.00 200 9.50 198 2770 11.00 11.50B 9.00A 11.25B 9.00 -.75 1 9.75 1 47 2780 ---- 11.50B 9.25A 11.50B 9.25 -.75 10.00 2 2790 ---- 11.75B 9.50A 11.75B 9.25 -1.00 10.25 72 2800 11.25 12.25B 9.75A 12.25B 9.50 -1.00 7 10.50 3 451 2810 10.50 12.50B 10.00A 10.00A 9.75 -1.00 1 10.75 3 2820 ---- 12.75B 10.00A 12.75B 10.00 -1.00 11.00 2 2 2830 ---- 13.00B 10.25A 13.00B 10.00 -1.00 11.00 2840 ---- 13.25B 10.50A 13.25B 10.25 -1.00 11.25 2 2850 13.00 13.50B 10.75A 13.50B 10.50 -1.00 1 11.50 511 2860 13.50 13.75B 11.00A 13.75B 10.75 -1.00 1 11.75 316 2870 ---- 14.00B 11.25A 14.00B 11.00 -1.00 12.00 2880 ---- 14.50B 11.50A 14.50B 11.25 -1.00 12.25 33 2890 ---- 14.75B 11.75A 14.75B 11.50 -1.00 12.50 158 2900 ---- 15.00B 12.00A 15.00B 11.75 -1.00 12.75 1 50 2910 12.75 15.50B 12.25A 13.00B 12.00 -1.25 2 13.25 1 2920 ---- 15.75B 12.50A 15.75B 12.25 -1.25 13.50 20 2930 ---- 16.00B 12.75A 16.00B 12.50 -1.25 13.75 13 2940 ---- 16.50B 13.00A 16.50B 12.75 -1.25 32 14.00 80 119 2950 ---- 16.75B 13.25A 16.75B 13.00 -1.25 14.25 252 2960 ---- 17.25B 13.50A 17.25B 13.25 -1.50 14.75 7 2970 ---- 17.75B 13.75A 17.75B 13.75 -1.25 15.00 251 2980 14.75 18.00B 14.25A 15.00B 14.00 -1.25 1 15.25 80 196 2990 15.25 18.50B 14.50A 14.50A 14.25 -1.50 1 15.75 309 3000 ---- 18.75B 14.75A 18.75B 14.50 -1.50 10 16.00 8 621 3010 18.00 19.25B 15.25A 19.25B 15.00 -1.50 1 16.50 54 3020 ---- 19.75B 15.50A 19.75B 15.25 -1.50 16.75 105 3030 15.75 20.25B 15.75 15.75 15.75 -1.50 4 17.25 20 3040 ---- 20.75B 16.25A 20.75B 16.00 -1.50 17.50 3 19 3050 19.00 21.25B 16.50A 21.25B 16.50 -1.50 2 18.00 151 3060 20.00 21.75B 17.00A 17.00A 16.75 -1.50 2 18.25 2 3070 ---- 22.25B 17.50A 22.25B 17.25 -1.50 18.75 120 3080 ---- 22.75B 17.75A 22.75B 17.50 -1.75 1 19.25 122 3090 ---- 23.25B 18.25A 23.25B 18.00 -1.75 19.75 165 3100 23.75 23.75 18.75A 22.00B 18.50 -1.75 2 20.25 10 234 3110 ---- 24.50B 19.00A 24.50B 19.00 -1.75 2 20.75 2 93 3120 23.50 25.00B 19.50A 25.00B 19.50 -1.75 3 21.25 1 18 3130 ---- 25.50B 20.00A 25.50B 19.75 -2.00 21.75 137 3140 20.50 26.25B 20.50 20.50 20.25 -2.00 1 22.25 4 3150 25.25 27.00B 21.00A 21.00A 20.75 -2.00 110 22.75 12 56 3160 26.75 27.50B 21.50A 21.50A 21.50 -1.75 21 23.25 58 3170 ---- 28.25B 22.00A 28.25B 22.00 -1.75 23.75 12 3180 27.25 29.00B 22.75A 29.00B 22.50 -2.00 21 24.50 4 3190 27.50 29.50B 23.25A 23.25A 23.00 -2.00 2 25.00 42 3200 27.00 30.50B 23.75A 23.75A 23.75 -2.00 167 25.75 123 802 3210 26.25 31.25B 24.25A 26.50B 24.25 -2.00 1 26.25 31 3220 30.50 32.00B 25.00A 25.00A 25.00 -2.00 7 27.00 243 3230 31.25 32.75B 25.50A 25.50A 25.50 -2.25 1 27.75 106 3240 ---- 33.50B 26.25A 33.50B 26.25 -2.25 48 28.50 75 3250 33.00 34.50B 27.00A 27.00A 26.75 -2.25 8 29.00 10 278 3260 31.75 35.50B 27.75A 35.50B 27.50 -2.25 2 29.75 1384 3270 ---- 36.25B 28.25A 36.25B 28.25 -2.25 30.50 167 3280 ---- 37.25B 29.00A 37.25B 29.00 -2.50 31.50 1 376 3290 36.50 38.25B 29.75A 29.75A 29.75 -2.50 2 32.25 2 50 3300 36.00 39.25B 30.75A 30.75A 30.50 -2.50 36 33.00 728 3310 36.50 40.25B 31.50A 40.25B 31.50 -2.50 10 34.00 26 3320 ---- 41.25B 32.25A 41.25B 32.25 -2.50 34.75 179 3330 ---- 42.25B 33.00A 42.25B 33.00 -2.75 35.75 531 3340 ---- 43.50B 34.00A 43.50B 34.00 -2.75 36.75 106 3350 35.00 44.50B 35.00 35.50B 34.75 -2.75 2 37.50 343 3360 ---- 45.75B 35.75A 45.75B 35.75 -2.75 38.50 44 3370 ---- 47.00B 36.75A 47.00B 36.75 -3.00 39.75 233 3380 45.75 48.25B 37.75A 48.25B 37.75 -3.00 1 40.75 115 3390 ---- 49.25B 38.75A 49.25B 38.75 -3.00 41.75 55 3400 48.25 50.75B 39.75A 50.75B 39.75 -3.25 23 43.00 2 363 3410 ---- 52.00B 41.00A 52.00B 41.00 -3.00 44.00 42 3420 51.25 53.50B 42.00A 42.00A 42.00 -3.25 1 45.25 33 188 3430 ---- 55.00B 43.00A 55.00B 43.25 -3.25 46.50 62 3440 ---- 56.25B 44.25A 56.25B 44.25 -3.50 47.75 74 3450 ---- 58.00B 45.50A 58.00B 45.50 -3.50 49.00 27 3460 ---- 59.50B 46.75A 59.50B 46.75 -3.50 50.25 6 3470 ---- 61.00B 48.00A 61.00B 48.00 -3.75 51.75 11 3480 61.25 62.50B 49.25A 49.25A 49.25 -3.75 1 53.00 101 3490 ---- 64.25B 50.50A 64.25B 50.75 -3.75 54.50 7 160 3500 55.25 66.00B 52.00A 66.00B 52.00 -4.00 1460 56.00 303 3226 3510 ---- 67.75B 53.50A 67.75B 53.50 -4.00 8 57.50 152 3520 ---- 69.50B 55.00A 69.50B 55.00 -4.00 59.00 63 3530 67.50 71.50B 56.50A 56.50A 56.50 -4.00 21 60.50 39 3540 ---- 73.25B 58.00A 73.25B 58.00 -4.25 62.25 525 3550 71.25 75.25B 59.50A 75.25B 59.50 -4.50 31 64.00 549 3560 ---- 77.25B 61.00A 77.25B 61.25 -4.50 65.75 1 128 3570 ---- 79.25B 62.75A 79.25B 63.00 -4.50 67.50 6 69 3580 ---- 81.25B 64.50A 81.25B 64.50 -4.75 69.25 12 3590 ---- 83.50B 66.25A 83.50B 66.25 -4.75 71.00 57 3600 83.25 85.75B 68.00A 74.50B 68.25 -4.75 35 73.00 7 1429 3610 ---- 88.00B 69.75A 88.00B 70.00 -5.00 75.00 234 3620 ---- 90.25B 71.75A 90.25B 72.00 -5.00 77.00 1 192 3630 ---- 92.50B 73.75A 73.75A 73.75 -5.25 1 79.00 5 136 3640 79.25 95.00B 75.75A 75.75A 75.75 -5.50 32 81.25 81 3650 ---- 97.25B 77.75A 97.25B 77.75 -5.50 10 83.25 1 193 3660 91.50 99.75B 79.75A 99.75B 80.00 -5.50 26 85.50 80 181 3670 ---- 102.50B 81.75A 102.50B 82.00 -5.75 87.75 1 97 3680 ---- 105.00B 84.00A 105.00B 84.25 -5.75 90.00 28 3690 105.00 107.75B 86.25A 86.25A 86.50 -6.00 35 92.50 122 3700 96.75 110.50B 88.50A 88.50A 88.75 -6.00 27 94.75 3 205 3710 ---- 113.25B 90.75A 90.75A 91.00 -6.25 16 97.25 80 214 3720 100.00 116.00B 93.25A 93.25A 93.50 -6.25 10 99.75 142 3730 ---- 119.00B 95.50A 95.50A 96.00 -6.25 2 102.25 26 3740 107.00 122.00B 98.00A 107.50B 98.50 -6.50 9 105.00 1 3750 121.50 125.00B 100.75A 100.75A 101.00 -6.75 37 107.75 209 3760 ---- 128.00B 103.25A 103.25A 103.50 -7.00 110.50 74 3770 ---- 131.25B 106.00A 106.00A 106.25 -7.00 113.25 132 3780 111.00 134.25B 108.75A 111.50B 109.00 -7.00 1 116.00 115 3790 ---- 137.50B 111.50A 111.50A 111.75 -7.25 2 119.00 50 3800 131.75 141.00B 114.25A 114.25A 114.50 -7.25 53 121.75 20 311 3810 ---- 144.25B 117.00A 117.00A 117.50 -7.50 125.00 64 3820 ---- 147.75B 120.00A 147.75B 120.25 -7.75 2 128.00 37 3830 ---- 151.25B 123.00A 151.25B 123.50 -7.50 131.00 21 3840 ---- 155.00B 126.25A 154.75B 126.50 -7.75 134.25 154 3850 152.75 158.50B 129.25A 129.25A 129.50 -8.00 4 137.50 136 3860 ---- 162.25B 132.50A 132.50A 132.75 -8.25 141.00 1 450 3870 ---- 166.00B 135.75A 135.75A 136.00 -8.25 1 144.25 3 3880 ---- 170.00B 139.00A 139.00A 139.50 -8.25 147.75 61 3890 ---- 173.75B 142.50A 142.50A 142.75 -8.50 151.25 58 3900 177.00 177.75B 146.00A 177.75B 146.25 -8.75 1353 155.00 2 3823 3910 ---- 182.00B 149.50A 149.50A 149.75 -8.75 158.50 90 3920 ---- 186.00B 153.00A 153.00A 153.50 -8.75 162.25 143 3930 ---- 190.25B 156.75A 156.75A 157.25 -8.75 166.00 60 3940 ---- 194.75B 160.50A 160.50A 161.00 -9.00 170.00 1 130 3950 184.50 199.00B 164.50A 164.50A 164.75 -9.25 27 174.00 94 3960 ---- 203.50B 168.25A 168.25A 168.75 -9.25 178.00 86 3970 184.75 208.00B 172.25A 172.25A 172.75 -9.25 157 182.00 51 3980 ---- 212.75B 176.50A 176.50A 176.75 -9.50 186.25 131 3990 ---- 217.50B 180.50A 180.50A 181.00 -9.25 190.25 88 4000 ---- 222.25B 184.75A 184.75A 185.25 -9.50 2 194.75 80 1186 4010 ---- 227.00B 189.00A 189.00A 189.50 -9.50 199.00 7 4020 ---- 232.00B 193.50A 193.50A 194.00 -9.50 203.50 5 4030 ---- 237.00B 198.00A 198.00A 198.50 -9.50 208.00 3 35 4040 ---- 242.25B 202.50A 202.50A 203.00 -9.75 1 212.75 1 4050 ---- 247.50B 207.25A 207.25A 207.75 -9.75 217.50 2 206 4060 ---- 253.00B 212.00A 212.00A 212.50 -9.75 222.25 23 4070 ---- 258.25B 217.00A 258.00B 217.50 -9.75 227.25 75 4080 ---- 264.00B 221.75A 263.75B 222.25 -10.00 232.25 184 4090 ---- 269.50B 227.00A 269.00B 227.50 -9.75 1 237.25 2 292 4100 ---- 275.25B 232.00A 274.75B 232.50 -10.00 242.50 10 198 4110 ---- 281.25B 237.25A 280.75B 238.00 -9.75 247.75 11 4120 ---- 287.25B 243.00A 287.25B 243.25 -10.00 253.25 4130 ---- 293.25B 248.50A 293.25B 248.75 -10.00 258.75 306 4140 ---- 299.50B 254.00A 299.50B 254.50 -9.75 264.25 4150 ---- 305.75B 259.75A 305.75B 260.00 -10.00 270.00 2 91 4160 ---- 312.00B 265.50A 311.75B 266.00 -9.75 275.75 39 4170 ---- 318.50B 271.25A 318.50B 271.75 -10.00 281.75 68 4180 ---- 325.25B 277.25A 325.25B 278.00 -9.75 287.75 38 4190 ---- 332.00B 283.50A 332.00B 284.00 -10.00 294.00 26 4200 318.00 338.75B 289.75A 289.75A 290.25 -10.00 5 300.25 98 4210 ---- 345.75B 296.00A 345.75B 296.75 -10.00 306.75 31 4220 ---- 352.75B 302.50A 352.75B 303.25 -10.00 313.25 151 4230 ---- 359.75B 309.00A 359.75B 309.75 -10.00 319.75 18 4240 ---- 367.00B 315.75A 367.00B 316.50 -10.00 326.50 21 4250 ---- 374.25B 322.50A 374.25B 323.25 -10.25 333.50 22 4260 ---- 381.75B 329.25A 381.75B 330.25 -10.25 340.50 20 4270 ---- 389.25B 336.25A 389.25B 337.25 -10.25 347.50 6 4280 ---- 397.00B 343.50A 397.00B 344.50 -10.25 354.75 4 4290 ---- 402.75B 350.75A 402.75B 351.75 -10.25 362.00 14 4300 ---- 402.00B 358.00A 401.75B 359.00 -10.50 369.50 16 4310 ---- 399.50B 365.50A 399.50B 366.50 -10.50 377.00 30 4320 ---- 405.50B 373.00A 405.50B 374.00 -10.50 384.50 4330 ---- 413.50B 380.75A 413.50B 381.75 -10.50 392.25 74 4340 ---- 421.25B ---- 421.25B 389.50 -10.50 400.00 29 4350 ---- 434.00B ---- 434.00B 397.25 -10.75 408.00 502 4360 ---- 437.50B ---- 437.50B 405.25 -10.75 416.00 4370 ---- 445.75B ---- 445.75B 413.25 -10.75 424.00 4380 ---- 454.00B ---- 454.00B 421.50 -10.75 432.25 4390 ---- 459.00B ---- 459.00B 429.75 -10.75 440.50 7 4400 ---- 469.50B ---- 467.25B 438.00 -10.75 448.75 14 4410 ---- 478.00B ---- 475.50B 446.25 -11.00 457.25 24 4420 ---- 486.50B ---- 486.50B 454.75 -11.00 465.75 4430 ---- 495.00B ---- 495.00B 463.25 -11.00 474.25 6 4440 ---- 505.50B ---- 505.50B 472.00 -11.00 483.00 4450 ---- 512.50B ---- 512.50B 480.75 -11.00 491.75 2 4460 ---- 521.50B ---- 521.50B 489.50 -11.00 500.50 4470 ---- 532.00B ---- 532.00B 498.25 -11.00 509.25 4480 ---- 539.25B ---- 534.75B 507.00 -11.25 518.25 10 4490 ---- 546.75B ---- 546.25B 516.00 -11.25 527.25 1 4500 ---- 561.50B ---- 559.75B 525.00 -11.25 50 536.25 52 4510 ---- 566.50B ---- 564.50B 534.00 -11.25 545.25 4520 ---- 575.75B ---- 568.50B 543.25 -11.25 554.50 4530 ---- 584.00B ---- 584.00B 552.25 -11.50 563.75 2 4540 ---- 594.25B ---- 594.25B 561.50 -11.50 573.00 4550 ---- 608.50B ---- 608.00B 570.75 -11.50 582.25 82 4560 ---- 612.50B ---- 611.75B 580.00 -11.50 591.50 4570 ---- 621.25B ---- 621.25B 589.50 -11.25 600.75 4580 ---- 630.75B ---- 630.50B 598.75 -11.50 610.25 4590 ---- 640.75B ---- 640.00B 608.25 -11.50 619.75 4600 ---- 654.75B ---- 653.50B 617.50 -11.50 629.00 48 4610 ---- 660.25B ---- 660.25B 627.00 -11.50 638.50 4620 ---- 669.75B ---- 669.75B 636.50 -11.50 648.00 4630 ---- 679.25B ---- 679.25B 646.00 -11.75 657.75 1 4640 ---- 689.00B ---- 689.00B 655.50 -11.75 667.25 4650 ---- 702.25B ---- 701.25B 665.25 -11.50 676.75 1 4660 ---- 708.00B ---- 708.00B 674.75 -11.75 686.50 4670 ---- 717.50B ---- 717.50B 684.50 -11.50 696.00 4680 ---- 727.25B ---- 726.00B 694.00 -11.75 705.75 4 4690 ---- 737.00B ---- 737.00B 703.75 -11.50 715.25 4700 ---- 748.25B ---- 748.25B 713.25 -11.75 725.00 4710 ---- 758.00B ---- 758.00B 723.00 -11.75 734.75 4720 ---- 767.50B ---- 767.50B 732.75 -11.75 744.50 4730 ---- 774.50B ---- 774.50B 742.50 -11.75 754.25 4740 ---- 786.50B ---- 786.50B 752.25 -11.75 764.00 1 1 4750 ---- 796.25B ---- 796.25B 762.00 -11.75 773.75 4760 ---- 803.75B ---- 803.00B 771.75 -11.75 783.50 4800 ---- 842.75B ---- 842.75B 810.75 -11.75 822.50 4850 ---- 892.00B ---- 892.00B 860.00 -11.75 871.75 4900 ---- 942.50B ---- 941.00B 909.25 -11.75 921.00 4950 ---- 990.25B ---- 990.25B 958.50 -11.75 970.25 5000 ---- 1052.75B ---- 1052.75B 1008.00 -11.75 1019.75 100 5050 ---- 1089.75B ---- 1089.75B 1057.50 -11.75 1069.25 5100 ---- 1140.00B ---- 1140.00B 1107.00 -11.75 1118.75 5150 ---- 1189.50B ---- 1189.50B 1156.50 -11.75 1168.25 5200 ---- 1237.00B ---- 1237.00B 1206.25 -11.75 1218.00 5300 ---- ---- ---- ---- 1305.25 -12.00 1317.25 5400 ---- ---- ---- ---- 1404.50 -12.00 1416.50 5 5500 ---- ---- ---- ---- 1503.75 -12.00 1515.75 6400 ---- ---- ---- ---- 2397.25 -11.75 2409.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 .55 .55 .55 .45A .35 -.05 10 .40 80 1100 ---- ---- ---- ---- .45 -.05 .50 2 1200 ---- .65B ---- .65B .60 UNCH .60 184 1300 ---- .85B ---- .85B .75 -.05 21 .80 393 1400 ---- 1.15B ---- 1.15B .95 -.05 1.00 847 1500 ---- 1.45B ---- 1.45B 1.20 -.05 1.25 77 1600 ---- 1.80B ---- 1.80B 1.50 -.10 1.60 22 68 1700 ---- 2.30B 2.00A 2.30B 1.90 -.15 2.05 1 1800 ---- 2.85B 2.45A 2.85B 2.35 -.20 21 2.55 319 1900 ---- 3.55B 3.00A 3.55B 2.90 -.25 3.15 464 2000 3.90 4.35B 3.60A 4.35B 3.55 -.25 40 3.80 16 1085 2100 5.00 5.25B 4.35A 5.25B 4.30 -.35 124 4.65 73 891 2150 5.00 5.75B 4.80A 4.80A 4.75 -.25 100 5.00 114 2200 6.50 6.50 5.25A 5.25A 5.25 -.25 3 5.50 19 2250 ---- 6.75B 5.75A 6.75B 5.75 -.50 6.25 1 2300 ---- 7.50B 6.50A 7.50B 6.25 -.50 100 6.75 1 927 2350 ---- 8.25B 7.00A 8.25B 6.75 -.75 7.50 227 2400 7.50 9.00B 7.50 7.50 7.50 -.75 339 8.25 12 399 2450 ---- 10.00B 8.50A 10.00B 8.25 -.75 9.00 134 2500 ---- 10.75B 9.25A 10.75B 9.00 -.75 9.75 354 2550 ---- 12.00B 10.00A 12.00B 9.75 -1.00 10.75 1 406 2600 ---- 13.00B 11.00A 13.00B 10.75 -1.00 2 11.75 1 226 2650 13.00 14.25B 12.00A 12.00A 11.75 -1.00 4 12.75 944 2700 ---- 15.75B 13.00A 15.75B 13.00 -1.00 100 14.00 452 2750 ---- 17.25B 14.25A 17.25B 14.25 -1.00 15.25 158 2800 ---- 19.00B 15.75A 19.00B 15.50 -1.25 16.75 123 2850 20.75 21.00B 17.25A 17.25A 17.25 -1.25 502 18.50 204 2880 ---- 22.25B 18.25A 22.25B 18.25 -1.50 19.75 2890 ---- 22.75B 18.75A 22.75B 18.50 -1.50 20.00 91 2900 21.75 23.25B 19.00A 19.00A 19.00 -1.50 2 20.50 237 2910 ---- 23.75B 19.50A 23.75B 19.25 -1.50 81 20.75 9 37 2920 ---- 24.25B 19.75A 24.25B 19.75 -1.50 21.25 2 2930 ---- 24.75B 20.25A 24.75B 20.00 -1.75 21.75 2940 ---- 25.25B 20.75A 25.25B 20.50 -1.50 1 22.00 105 2950 22.00 25.75B 21.00A 22.25B 21.00 -1.50 2 22.50 168 2960 ---- 26.25B 21.50A 26.25B 21.25 -1.75 1 23.00 2970 ---- 26.75B 22.00A 26.75B 21.75 -1.75 2 23.50 1 2980 ---- 27.25B 22.50A 27.25B 22.25 -1.75 1 24.00 22 2990 ---- 27.75B 22.75A 27.75B 22.75 -1.75 24.50 1 2 3000 26.75 28.50B 23.25A 28.25B 23.25 -1.75 79 25.00 8 693 3010 ---- 29.00B 23.75A 29.00B 23.75 -1.75 25.50 1 3020 ---- 29.50B 24.25A 29.50B 24.25 -1.75 26.00 43 3030 ---- 30.25B 24.75A 30.25B 24.75 -1.75 26.50 3040 27.25 30.75B 25.25A 25.25A 25.25 -1.75 3 27.00 4 3050 ---- 31.50B 25.75A 25.75A 25.75 -2.00 27.75 29 3060 ---- 32.00B 26.25A 32.00B 26.25 -2.00 28.25 1 3070 ---- 32.75B 27.00A 32.75B 26.75 -2.00 169 28.75 1 3080 ---- 33.50B 27.50A 27.50A 27.25 -2.25 169 29.50 45 3090 ---- 34.25B 28.00A 34.25B 28.00 -2.00 30.00 73 3100 34.00 35.00B 28.75A 34.75B 28.50 -2.25 1 30.75 138 3110 ---- 35.75B 29.25A 35.75B 29.25 -2.00 31.25 24 3120 ---- 36.50B 30.00A 36.50B 29.75 -2.25 48 32.00 20 3130 ---- 37.25B 30.50A 30.50A 30.50 -2.25 32.75 38 3140 ---- 38.00B 31.25A 31.25A 31.00 -2.50 33.50 49 3150 ---- 38.75B 32.00A 32.00A 31.75 -2.50 34.25 2 9 3160 ---- 39.75B 32.50A 32.50A 32.50 -2.50 35.00 92 3170 ---- 40.50B 33.25A 33.25A 33.25 -2.50 35.75 61 3180 37.50 41.25B 34.00A 41.25B 34.00 -2.50 4 36.50 48 3190 ---- 42.25B 34.75A 34.75A 34.50 -2.75 2 37.25 88 3200 ---- 43.25B 35.50A 35.50A 35.50 -2.50 12 38.00 2 430 3210 41.75 44.25B 36.25A 44.25B 36.25 -2.75 26 39.00 87 3220 ---- 45.00B 37.25A 37.25A 37.00 -2.75 39.75 4 3230 ---- 46.00B 38.00A 46.00B 37.75 -2.75 4 40.50 18651 3240 ---- 47.25B 38.75A 38.75A 38.50 -3.00 41.50 12 3250 ---- 48.25B 39.75A 39.75A 39.50 -3.00 42.50 1 56 3260 ---- 49.25B 40.50A 40.50A 40.25 -3.25 43.50 47 3270 ---- 50.25B 41.50A 50.25B 41.25 -3.00 44.25 4 3280 ---- 51.50B 42.50A 42.50A 42.25 -3.00 45.25 2 3290 ---- 52.75B 43.50A 52.75B 43.25 -3.00 1 46.25 1 3300 50.00 53.75B 44.25A 50.50B 44.25 -3.25 192 47.50 4 1030 3310 ---- 55.00B 45.25A 45.25A 45.25 -3.25 48.50 126 3320 ---- 56.25B 46.50A 46.50A 46.25 -3.25 49.50 27 3330 ---- 57.50B 47.50A 47.50A 47.25 -3.50 50.75 212 3340 ---- 59.00B 48.50A 48.50A 48.25 -3.50 51.75 105 3350 ---- 60.25B 49.75A 49.75A 49.50 -3.50 53.00 25 28 3360 ---- 61.50B 50.75A 50.75A 50.50 -3.75 54.25 3370 ---- 63.00B 52.00A 52.00A 51.75 -3.75 55.50 20 3380 ---- 64.50B 53.00A 53.00A 53.00 -3.75 56.75 110 3390 ---- 66.00B 54.25A 54.25A 54.25 -3.75 58.00 22 3400 65.00 67.50B 55.50A 55.50A 55.50 -3.75 85 59.25 3 193 3410 ---- 69.00B 57.00A 57.00A 56.75 -4.00 60.75 46 3420 ---- 70.50B 58.25A 58.25A 58.00 -4.00 62.00 86 3430 ---- 72.25B 59.50A 59.50A 59.50 -4.00 63.50 136 3440 ---- 73.75B 60.75A 60.75A 60.75 -4.25 65.00 62 3450 ---- 75.50B 62.25A 62.25A 62.25 -4.25 66.50 98 3460 ---- 77.25B 63.75A 63.75A 63.75 -4.25 1 68.00 17 3470 ---- 79.00B 65.25A 65.25A 65.00 -4.50 69.50 293 3480 ---- 80.75B 66.75A 66.75A 66.50 -4.75 1 71.25 171 3490 ---- 82.50B 68.25A 68.25A 68.25 -4.50 72.75 83 3500 78.00 84.50B 69.75A 84.50B 69.75 -4.75 2 74.50 33 1060 3510 ---- 86.25B 71.25A 71.25A 71.25 -5.00 1 76.25 14 3520 ---- 88.25B 73.00A 73.00A 73.00 -5.00 2 78.00 23 888 3530 ---- 90.25B 74.75A 74.75A 74.50 -5.25 79.75 23 55 3540 ---- 92.50B 76.50A 76.50A 76.25 -5.25 81.50 16 3550 ---- 94.50B 78.25A 78.25A 78.00 -5.25 97 83.25 9 327 3560 86.00 96.50B 80.00A 80.00A 79.75 -5.50 70 85.25 50 3570 ---- 98.75B 81.75A 81.75A 81.75 -5.25 87.00 8 3580 ---- 101.00B 83.75A 83.75A 83.50 -5.50 89.00 47 3590 96.00 103.25B 85.50A 85.50A 85.50 -5.50 89 91.00 214 3600 ---- 105.50B 87.50A 87.50A 87.50 -5.50 579 93.00 1 7642 3610 ---- 107.75B 89.50A 89.50A 89.50 -5.50 95.00 114 3620 98.25 110.25B 91.50A 91.50A 91.50 -5.75 43 97.25 57 92 3630 ---- 112.75B 93.50A 112.75B 93.50 -5.75 99.25 102 3640 ---- 115.25B 95.75A 95.75A 95.75 -5.75 101.50 81 3650 111.25 117.75B 98.00A 98.00A 97.75 -6.00 50 103.75 1 36 3660 ---- 120.25B 100.00A 120.25B 100.00 -6.00 106.00 28 3670 107.50 123.00B 102.25A 110.25B 102.25 -6.25 1 108.50 17 63 3680 ---- 125.75B 104.50A 104.50A 104.75 -6.00 110.75 78 3690 ---- 128.25B 107.00A 107.00A 107.00 -6.25 113.25 65 3700 130.25 131.25B 109.25A 109.25A 109.50 -6.25 2 115.75 41 260 3710 ---- 134.00B 111.75A 111.75A 111.75 -6.50 1 118.25 121 3720 ---- 136.75B 114.25A 114.25A 114.25 -6.75 121.00 126 3730 ---- 139.75B 116.75A 116.75A 116.75 -6.75 123.50 74 3740 ---- 142.75B 119.25A 119.25A 119.50 -6.75 126.25 83 3750 136.25 145.75B 122.00A 124.25B 122.00 -6.75 7 128.75 6 111 3760 ---- 148.75B 124.50A 124.50A 124.75 -6.75 131.50 22 3770 ---- 152.00B 127.25A 127.25A 127.50 -7.00 134.50 34 3780 ---- 155.00B 130.00A 130.00A 130.25 -7.00 137.25 30 3790 ---- 158.25B 132.75A 132.75A 133.00 -7.25 140.25 30 3800 153.50 161.50B 135.75A 135.75A 136.00 -7.00 565 143.00 7 538 3810 ---- 165.00B 138.75A 138.75A 138.75 -7.25 146.00 22 3820 ---- 168.25B 141.50A 168.00B 141.75 -7.25 149.00 3 3830 ---- 171.75B 144.50A 171.75B 144.75 -7.50 152.25 5 3840 ---- 175.25B 147.75A 175.00B 147.75 -7.50 1 155.25 1 3850 ---- 179.00B 150.75A 178.75B 151.00 -7.50 158.50 4 166 3860 ---- 182.50B 154.00A 182.50B 154.25 -7.50 1 161.75 8 104 3870 185.00 186.25B 157.25A 186.25B 157.50 -7.50 5 165.00 50 3880 ---- 190.00B 160.50A 160.50A 160.75 -7.75 1 168.50 148 3890 ---- 193.75B 163.75A 163.75A 164.00 -7.75 6 171.75 10 3900 ---- 197.50B 167.25A 167.25A 167.50 -7.75 7 175.25 9 1042 3910 199.25 201.50B 170.75A 183.50B 170.75 -8.00 2 178.75 12 92 3920 ---- 205.50B 174.25A 174.25A 174.50 -8.00 2 182.50 12 116 3930 ---- 209.50B 177.75A 177.75A 178.00 -8.00 186.00 8 60 3940 197.75 213.75B 181.50A 213.75B 181.50 -8.25 1 189.75 8 43 3950 ---- 217.75B 185.00A 185.00A 185.25 -8.25 1 193.50 27 225 3960 ---- 222.00B 188.75A 188.75A 189.00 -8.50 197.50 82 3970 212.75 226.50B 192.75A 226.50B 192.75 -8.75 29 201.50 1 8 3980 ---- 230.75B 196.50A 196.50A 196.75 -8.75 5 205.50 7 3990 ---- 235.25B 200.50A 200.50A 200.75 -8.75 2 209.50 1 19 4000 ---- 239.75B 204.50A 204.50A 204.75 -9.00 1 213.75 3 376 4010 ---- 244.25B 208.75A 208.75A 208.75 -9.00 217.75 72 4020 236.25 249.00B 212.75A 212.75A 213.00 -9.25 33 222.25 1 1 4030 ---- 253.75B 217.00A 217.00A 217.25 -9.25 27 226.50 3 12 4040 ---- 258.50B 221.25A 221.25A 221.50 -9.50 231.00 1 2 4050 253.00 263.25B 225.75A 225.75A 226.00 -9.50 102 235.50 352 4060 ---- 268.25B 230.25A 230.25A 230.25 -9.75 240.00 1 4070 ---- 273.25B 234.75A 234.75A 234.75 -9.75 244.50 62 4080 ---- 278.25B 239.25A 239.25A 239.50 -9.75 249.25 24 4090 ---- 283.50B 244.00A 244.00A 244.25 -9.75 254.00 73 4100 ---- 288.75B 248.75A 248.75A 249.00 -9.75 258.75 116 4110 ---- 294.00B 253.50A 293.75B 253.75 -10.00 263.75 27 4120 ---- 299.50B 258.50A 299.25B 258.75 -10.00 268.75 19 4130 ---- 305.00B 263.50A 304.75B 263.75 -10.00 273.75 103 4140 ---- 310.75B 268.50A 310.25B 268.75 -10.25 279.00 101 4150 ---- 316.25B 273.75A 316.00B 274.00 -10.00 284.00 211 4160 ---- 322.00B 279.00A 321.75B 279.25 -10.25 289.50 16 4170 ---- 328.00B 284.25A 327.50B 284.75 -10.00 294.75 10 4180 ---- 333.75B 289.75A 333.75B 290.00 -10.25 300.25 2 4190 ---- 340.00B 295.25A 340.00B 295.75 -10.00 305.75 71 4200 ---- 346.00B 301.00A 346.00B 301.25 -10.00 1 311.25 47 4210 ---- 352.25B 306.75A 352.25B 307.00 -10.00 317.00 73 4220 ---- 358.50B 312.50A 358.50B 312.75 -10.25 323.00 72 4230 ---- 365.00B 318.25A 365.00B 318.75 -10.00 328.75 4240 ---- 371.50B 324.25A 371.50B 324.75 -10.00 334.75 4 77 4250 ---- 378.00B 330.25A 378.00B 330.75 -10.25 341.00 80 4260 ---- 384.75B 336.50A 384.75B 337.00 -10.00 347.00 1 4270 ---- 391.50B 342.75A 391.50B 343.25 -10.25 353.50 42 4280 ---- 398.25B 349.00A 398.25B 349.75 -10.00 359.75 50 4290 ---- 405.25B 355.50A 405.25B 356.25 -10.00 366.25 23 4300 ---- 412.25B 362.00A 412.25B 362.75 -10.00 2 372.75 19 4310 ---- 419.25B 368.50A 419.25B 369.25 -10.25 379.50 79 4320 ---- 426.50B 375.25A 426.50B 376.00 -10.25 386.25 75 4330 ---- 433.75B 382.25A 433.75B 383.00 -10.00 393.00 40 4340 ---- 441.25B 389.00A 441.25B 390.00 -10.00 400.00 18 4350 ---- 448.75B 396.00A 448.75B 397.00 -10.00 407.00 102 4360 ---- 456.25B 403.25A 456.25B 404.00 -10.25 414.25 4370 ---- 463.75B 410.25A 463.75B 411.25 -10.25 421.50 4380 ---- 471.50B 417.50A 471.50B 418.50 -10.25 428.75 27 4390 ---- 471.75B 425.00A 471.75B 426.00 -10.25 436.25 4400 ---- 472.25B 432.50A 472.25B 433.50 -10.25 443.75 42 4410 ---- 472.50B 440.00A 472.50B 441.00 -10.50 451.50 7 4420 ---- 480.25B 447.50A 480.25B 448.75 -10.25 459.00 4430 ---- 488.25B 455.25A 488.25B 456.50 -10.50 467.00 15 4440 ---- 496.25B ---- 496.25B 464.25 -10.50 474.75 4450 ---- 504.25B ---- 504.25B 472.25 -10.50 482.75 17 4460 ---- 512.50B ---- 512.50B 480.25 -10.50 490.75 14 4470 ---- 520.50B ---- 520.50B 488.25 -10.50 498.75 4480 ---- 529.00B ---- 529.00B 496.50 -10.50 507.00 21 4490 ---- 535.50B ---- 535.50B 504.50 -10.75 515.25 7 4500 ---- 548.00B ---- 547.50B 513.00 -10.75 523.75 31 4510 ---- 552.50B ---- 552.50B 521.25 -10.75 532.00 13 4520 ---- 560.75B ---- 560.75B 529.75 -10.75 540.50 10 4530 ---- 569.50B ---- 569.50B 538.25 -10.75 549.00 4540 ---- 580.00B ---- 580.00B 546.75 -11.00 557.75 14 4550 ---- 594.25B ---- 594.25B 555.25 -11.00 566.25 14 4560 ---- 597.50B ---- 597.50B 564.00 -11.00 575.00 10 4570 ---- 606.25B ---- 606.25B 572.75 -11.00 583.75 7 4580 ---- 613.25B ---- 613.25B 581.50 -11.25 592.75 14 4590 ---- 624.00B ---- 624.00B 590.50 -11.00 601.50 14 4600 ---- 631.00B ---- 631.00B 599.25 -11.25 610.50 4610 ---- 640.00B ---- 637.50B 608.25 -11.25 619.50 4620 ---- 649.25B ---- 649.25B 617.25 -11.25 628.50 4630 ---- 658.25B ---- 658.25B 626.25 -11.25 637.50 63 4640 ---- 667.50B ---- 661.25B 635.50 -11.25 646.75 7 4650 ---- 685.25B 654.75A 654.75A 644.50 -11.25 655.75 35 4660 ---- 684.00B ---- 683.75B 653.75 -11.25 665.00 42 4670 ---- 695.00B ---- 694.25B 663.00 -11.25 674.25 4680 ---- 704.50B ---- 704.50B 672.25 -11.25 683.50 4690 ---- 712.75B ---- 712.75B 681.50 -11.50 693.00 4700 ---- 736.25B 700.75A 700.75A 690.75 -11.50 702.25 3 4710 ---- 731.50B ---- 731.50B 700.25 -11.25 711.50 4720 ---- 740.75B ---- 740.75B 709.50 -11.50 721.00 4730 ---- 751.50B ---- 751.50B 719.00 -11.50 730.50 4740 ---- 759.75B ---- 759.75B 728.50 -11.50 740.00 4750 ---- 779.00B ---- 778.50B 738.00 -11.25 749.25 4760 ---- 780.00B ---- 780.00B 747.25 -11.50 758.75 4770 ---- 789.50B ---- 789.50B 756.75 -11.75 768.50 4780 ---- 797.75B ---- 797.75B 766.50 -11.50 778.00 4800 ---- 835.75B 794.25A 794.25A 785.50 -11.50 797.00 1 4850 ---- 875.00B ---- 875.00B 833.50 -11.75 845.25 4900 ---- 924.00B ---- 923.50B 882.00 -11.75 893.75 4950 ---- 976.25B 941.75A 972.75B 930.75 -11.75 942.50 1 1 5000 ---- 999.75B ---- 999.75B 979.75 -11.75 991.50 2 353 5050 ---- ---- ---- ---- 1028.75 -11.75 1040.50 5100 ---- ---- ---- ---- 1077.75 -12.00 1089.75 5150 ---- ---- ---- ---- 1127.00 -12.00 1139.00 5200 ---- ---- ---- ---- 1176.50 -11.75 1188.25 5300 ---- ---- ---- ---- 1275.25 -11.75 1287.00 3 5400 ---- ---- ---- ---- 1374.00 -11.75 1385.75 5500 ---- ---- ---- ---- 1473.00 -11.75 1484.75 5600 ---- ---- ---- ---- 1572.00 -11.50 1583.50 5700 ---- ---- ---- ---- 1670.75 -11.75 1682.50 800 ---- ---- ---- ---- .20 UNCH .20 31 900 ---- ---- ---- ---- .25 -.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 UNCH .65 312 1100 ---- ---- ---- ---- .85 UNCH .85 1200 ---- 1.15B ---- 1.15B 1.05 -.05 1.10 312 1300 ---- 1.50B ---- 1.45B 1.35 -.05 1.40 1400 ---- 1.90B ---- 1.90B 1.65 -.05 1.70 1500 ---- 2.35B ---- 2.35B 2.05 -.05 2.10 1600 3.10 3.10 2.65A 2.65A 2.50 -.10 232 2.60 1700 ---- 3.65B ---- 3.65B 3.05 -.15 3.20 1800 4.05 4.50B 3.95A 3.95A 3.75 -.20 1 3.95 184 1900 ---- 5.50B 4.75A 5.50B 4.60 -.25 2 4.85 202 2000 ---- 6.50B 5.75A 6.50B 5.50 -.50 6.00 2100 ---- 8.00B 7.00A 8.00B 6.75 -.50 7.25 9 2150 ---- 8.75B 7.50A 8.75B 7.50 -.25 7.75 2200 ---- 9.50B 8.25A 9.50B 8.00 -.50 8.50 2250 9.75 10.25B 9.00A 10.25B 8.75 -.75 2 9.50 2300 ---- 11.25B 9.75A 11.25B 9.75 -.50 10.25 2 2350 ---- 12.25B 10.75A 12.25B 10.50 -.75 2 11.25 2400 ---- 13.50B 11.75A 13.50B 11.50 -.75 12.25 10 2450 ---- 14.75B 12.75A 14.75B 12.50 -.75 13.25 2500 ---- 16.00B 13.75A 16.00B 13.75 -.75 14.50 21 2550 ---- 17.50B 15.00A 17.50B 14.75 -1.00 15.75 33 2600 ---- 19.00B 16.50A 19.00B 16.25 -1.00 30 17.25 70 326 2650 20.25 21.00B 17.75A 17.75A 17.75 -1.00 145 18.75 6 2700 21.50 22.75B 19.50A 20.50B 19.25 -1.25 19 20.50 17 2750 ---- 25.00B 21.25A 25.00B 21.00 -1.50 1 22.50 10 18 2800 ---- 27.25B 23.25A 27.25B 23.00 -1.50 24.50 11 16 2850 ---- 29.75B 25.50A 29.75B 25.25 -1.50 26.75 79 2900 ---- 32.75B 27.75A 32.75B 27.50 -1.75 29.25 181 2950 ---- 35.75B 30.50A 35.75B 30.25 -2.00 4 32.25 51 3000 37.50 39.25B 33.25A 39.25B 33.25 -2.00 11 35.25 14 281 3050 ---- 43.25B 36.75A 43.25B 36.50 -2.25 38.75 57 3100 ---- 47.50B 40.25A 40.25A 40.25 -2.50 42.75 2 3110 ---- 48.50B 41.00A 48.50B 41.00 -2.50 43.50 3120 ---- 49.50B 42.00A 49.50B 41.75 -2.50 44.25 3130 ---- 50.25B 42.75A 42.75A 42.50 -2.75 45.25 3140 50.50 51.25B 43.50A 51.25B 43.50 -2.50 54 46.00 3150 ---- 52.25B 44.50A 52.25B 44.25 -2.75 47.00 56 3160 ---- 53.25B 45.25A 45.25A 45.25 -2.75 48.00 3170 ---- 54.50B 46.25A 54.50B 46.00 -2.75 48.75 2 3180 ---- 55.50B 47.00A 55.50B 47.00 -2.75 49.75 3190 ---- 56.50B 48.00A 56.50B 47.75 -3.00 50.75 3200 ---- 57.75B 49.00A 57.75B 48.75 -3.00 51.75 6 3210 ---- 58.75B 50.00A 58.75B 49.75 -3.00 52.75 2 3220 ---- 60.00B 51.00A 60.00B 50.75 -3.00 53.75 3230 ---- 61.25B 52.00A 52.00A 51.75 -3.25 55.00 3240 ---- 62.50B 53.00A 53.00A 52.75 -3.25 56.00 3250 62.50 63.75B 54.00A 63.50B 53.75 -3.50 35 57.25 1 3260 ---- 65.00B 55.25A 65.00B 55.00 -3.25 58.25 3270 64.75 66.25B 56.25A 66.25B 56.00 -3.50 33 59.50 3280 ---- 67.50B 57.25A 57.25A 57.25 -3.50 6 60.75 3290 ---- 69.00B 58.50A 58.50A 58.25 -3.75 288 62.00 3300 ---- 70.25B 59.75A 59.75A 59.50 -3.75 2 63.25 15 106 3310 ---- 71.75B 61.00A 61.00A 60.75 -3.75 64.50 1 3320 ---- 73.25B 62.00A 62.00A 62.00 -3.75 65.75 3330 ---- 74.75B 63.25A 63.25A 63.25 -3.75 67.00 3340 ---- 76.25B 64.75A 64.75A 64.50 -4.00 68.50 4 10 3350 ---- 77.75B 66.00A 66.00A 65.75 -4.00 69.75 3360 ---- 79.25B 67.25A 67.25A 67.00 -4.25 71.25 3370 ---- 81.00B 68.50A 68.50A 68.50 -4.25 72.75 3380 ---- 82.50B 70.00A 70.00A 69.75 -4.50 74.25 20 20 3390 ---- 84.25B 71.50A 71.50A 71.25 -4.50 75.75 13 3400 ---- 86.00B 72.75A 72.75A 72.75 -4.50 77.25 9 33 3410 ---- 87.75B 74.25A 74.25A 74.25 -4.50 78.75 3420 ---- 89.50B 75.75A 75.75A 75.75 -4.50 80.25 3430 ---- 91.25B 77.50A 77.50A 77.25 -4.75 82.00 12 3440 ---- 93.00B 79.00A 79.00A 78.75 -4.75 83.50 2 3450 ---- 95.00B 80.50A 80.50A 80.25 -5.00 4 85.25 20 3460 ---- 96.75B 82.25A 82.25A 82.00 -5.00 87.00 3470 ---- 98.75B 83.75A 83.75A 83.75 -5.00 88.75 2 3480 ---- 100.75B 85.50A 85.50A 85.25 -5.25 90.50 2 3490 101.50 102.75B 87.25A 87.25A 87.00 -5.25 14 92.25 3500 ---- 104.75B 89.00A 89.00A 88.75 -5.25 94.00 290 3510 ---- 106.75B 90.75A 90.75A 90.50 -5.50 96.00 3 3520 ---- 109.00B 92.75A 92.75A 92.50 -5.50 8 98.00 8 3530 ---- 111.25B 94.50A 94.50A 94.25 -5.50 99.75 3540 ---- 113.25B 96.50A 96.50A 96.25 -5.50 144 101.75 12 3550 ---- 115.50B 98.50A 98.50A 98.00 -5.75 2 103.75 1 3560 ---- 117.75B 100.50A 100.50A 100.00 -5.75 7 105.75 10 3570 ---- 120.25B 102.50A 102.50A 102.00 -6.00 30 108.00 70 322 3580 ---- 122.50B 104.50A 104.50A 104.00 -6.00 1 110.00 39 3590 ---- 125.00B 106.50A 106.50A 106.25 -6.00 112.25 1 3600 ---- 127.50B 108.75A 108.75A 108.25 -6.25 1 114.50 22 3610 ---- 130.00B 110.75A 110.75A 110.50 -6.25 116.75 2 34 3620 ---- 132.50B 113.00A 113.00A 112.50 -6.50 12 119.00 12 3630 ---- 135.00B 115.25A 115.25A 114.75 -6.50 121.25 3640 ---- 137.75B 117.50A 117.50A 117.00 -6.50 123.50 3650 ---- 140.25B 120.00A 120.00A 119.50 -6.50 126.00 14 3660 ---- 143.00B 122.25A 122.25A 121.75 -6.75 128.50 10 12 3670 ---- 145.75B 124.75A 145.50B 124.00 -6.75 130.75 3680 ---- 148.50B 127.00A 127.00A 126.50 -6.75 133.25 1 3690 ---- 151.50B 129.50A 129.50A 129.00 -7.00 136.00 1 3700 ---- 154.25B 132.00A 132.00A 131.50 -7.00 138.50 2 3710 ---- 157.25B 134.75A 134.75A 134.00 -7.25 3 141.25 6 3720 ---- 160.25B 137.25A 137.25A 136.75 -7.00 3 143.75 4 3730 ---- 163.25B 140.00A 140.00A 139.50 -7.00 146.50 3740 ---- 166.25B 142.75A 142.75A 142.00 -7.25 149.25 3750 ---- 169.50B 145.50A 169.25B 144.75 -7.50 152.25 93 3760 ---- 172.50B 148.25A 148.25A 147.50 -7.50 155.00 1 3770 ---- 175.75B 151.00A 175.75B 150.50 -7.50 158.00 1 3780 ---- 179.25B 154.00A 154.00A 153.25 -7.75 161.00 127 3790 ---- 182.50B 157.00A 157.00A 156.25 -7.75 164.00 3 3800 ---- 185.75B 160.00A 185.75B 159.25 -7.75 4 167.00 18 3810 ---- 189.25B 163.00A 189.00B 162.25 -7.75 170.00 51 3820 ---- 192.75B 166.00A 192.50B 165.50 -7.75 173.25 3830 194.25 196.25B 169.00A 169.00A 168.50 -8.00 1 176.50 10 3840 ---- 199.75B 172.25A 199.50B 171.75 -8.00 179.75 3850 ---- 203.50B 175.50A 175.50A 175.00 -8.00 183.00 1 3860 ---- 207.25B 178.75A 207.25B 178.25 -8.00 15 186.25 35 161 3870 ---- 211.00B 182.00A 182.00A 181.50 -8.25 189.75 2 3880 212.00 214.75B 185.50A 185.50A 185.00 -8.25 46 193.25 3 3 3890 ---- 218.50B 189.00A 189.00A 188.50 -8.25 6 196.75 6 3900 222.75 222.75 192.50A 192.50A 192.00 -8.25 3 200.25 5 116 3910 ---- 226.25B 196.00A 196.00A 195.50 -8.25 203.75 12 3920 ---- 230.25B 199.50A 230.25B 199.00 -8.50 207.50 3930 229.75 234.50B 203.25A 203.25A 202.75 -8.50 55 211.25 48 3940 ---- 238.50B 206.75A 238.50B 206.50 -8.50 2 215.00 2 2 3950 ---- 242.75B 210.50A 210.50A 210.25 -8.50 218.75 4 46 3960 ---- 247.00B 214.50A 214.50A 214.00 -8.75 222.75 4 55 3970 239.00 251.25B 218.25A 241.00B 218.00 -8.75 20 226.75 1 3980 248.00 255.50B 222.25A 254.75B 222.00 -8.75 92 230.75 1 3990 ---- 260.00B 226.25A 226.25A 226.00 -8.75 234.75 2 4000 265.00 265.00 230.25A 230.25A 230.00 -9.00 2 239.00 67 69 4010 ---- 269.00B 234.25A 234.25A 234.25 -8.75 243.00 57 4020 ---- 273.75B 238.50A 238.50A 238.25 -9.00 247.25 52 4030 ---- 278.25B 242.75A 242.75A 242.50 -9.25 8 251.75 63 4040 ---- 283.00B 247.00A 282.75B 247.00 -9.00 256.00 4050 ---- 287.75B 251.25A 251.25A 251.25 -9.25 260.50 3 4060 ---- 292.75B 255.75A 292.25B 255.75 -9.25 265.00 148 148 4070 ---- 297.50B 260.25A 260.25A 260.25 -9.25 269.50 3 22 4080 ---- 302.50B 264.75A 264.75A 264.75 -9.25 274.00 4 4090 ---- 307.50B 269.50A 269.50A 269.50 -9.25 278.75 8 4100 ---- 312.75B 274.00A 274.00A 274.25 -9.25 1 283.50 6 4110 ---- 318.00B 278.75A 278.75A 279.00 -9.25 288.25 3 7 4120 ---- 323.25B 283.75A 283.75A 283.75 -9.50 293.25 7 4130 ---- 328.50B 288.50A 328.25B 288.75 -9.50 298.25 4 4140 ---- 334.00B 293.50A 333.50B 293.75 -9.50 303.25 4150 ---- 339.50B 298.50A 339.00B 298.75 -9.50 308.25 5 4160 ---- 345.00B 303.75A 344.50B 303.75 -9.75 313.50 4170 ---- 350.75B 308.75A 350.25B 309.00 -9.75 318.75 4180 ---- 356.50B 314.00A 356.00B 314.25 -9.75 324.00 37 4190 ---- 362.25B 319.50A 361.75B 319.50 -9.75 329.25 60 4200 ---- 368.00B 324.75A 367.50B 325.00 -9.75 1 334.75 25 4210 ---- 374.00B 330.25A 373.50B 330.50 -9.75 340.25 73 4220 ---- 380.00B 336.00A 380.00B 336.00 -10.00 346.00 23 4230 ---- 386.25B 341.75A 386.25B 341.75 -10.00 351.75 4240 ---- 392.25B 347.50A 392.00B 347.50 -10.00 357.50 1 1 4250 ---- 398.50B 353.25A 398.25B 353.25 -10.00 363.25 4260 ---- 405.00B 359.00A 405.00B 359.25 -10.00 369.25 4270 ---- 411.25B 365.00A 411.00B 365.25 -10.00 375.25 4280 ---- 417.75B 371.00A 417.50B 371.25 -10.00 4 381.25 4 4290 ---- 424.50B 377.25A 424.50B 377.25 -10.25 387.50 80 4300 ---- 431.00B 383.50A 431.00B 383.50 -10.25 393.75 1 81 4310 ---- 437.75B 389.75A 437.75B 389.75 -10.25 400.00 76 4320 ---- 444.50B 396.00A 444.25B 396.25 -10.25 406.50 17 4330 ---- 451.50B 402.50A 451.50B 402.75 -10.25 413.00 4340 ---- 458.50B 409.00A 458.50B 409.25 -10.25 419.50 4350 ---- 465.50B 415.50A 465.50B 416.00 -10.25 426.25 33 4360 ---- 472.75B 422.25A 472.75B 422.50 -10.50 433.00 4370 ---- 479.75B 429.00A 479.75B 429.50 -10.25 439.75 17 4380 ---- 487.25B 436.00A 487.25B 436.25 -10.50 446.75 4390 ---- 494.50B 442.75A 494.50B 443.25 -10.50 453.75 4400 ---- 502.00B 449.75A 502.00B 450.25 -10.50 460.75 4410 ---- 509.50B 457.00A 509.50B 457.50 -10.50 468.00 4420 ---- 517.00B 464.25A 517.00B 464.75 -10.50 475.25 4430 ---- 524.75B 471.50A 524.75B 472.00 -10.50 482.50 4440 ---- 532.50B 478.75A 532.50B 479.25 -10.75 490.00 4450 ---- 532.75B 486.25A 532.75B 486.75 -10.75 497.50 4460 ---- 530.50B 493.75A 530.50B 494.25 -10.75 505.00 4470 ---- 532.00B 501.25A 532.00B 502.00 -10.50 512.50 4480 ---- 537.50B 509.00A 537.50B 509.75 -10.50 520.25 4490 ---- 545.50B 516.50A 545.25B 517.50 -10.50 528.00 4500 ---- 555.00B ---- 555.00B 525.25 -10.75 536.00 4510 ---- 563.00B ---- 563.00B 533.25 -10.75 544.00 4520 ---- 571.00B ---- 571.00B 541.25 -10.75 552.00 4530 ---- 579.25B ---- 579.25B 549.25 -10.75 560.00 4540 ---- 587.50B ---- 587.50B 557.50 -10.75 568.25 4550 ---- 595.75B ---- 595.75B 565.50 -10.75 576.25 4560 ---- 602.50B ---- 602.00B 573.75 -11.00 584.75 4570 ---- 612.50B ---- 610.50B 582.25 -10.75 593.00 4580 ---- 621.00B ---- 621.00B 590.50 -11.00 601.50 4590 ---- 627.50B ---- 627.50B 599.00 -11.00 610.00 4600 ---- 642.00B ---- 641.25B 607.50 -11.00 618.50 11 4610 ---- 646.50B ---- 646.50B 616.00 -11.00 627.00 4620 ---- 655.25B ---- 655.25B 624.75 -11.00 635.75 4630 ---- 664.00B ---- 664.00B 633.50 -10.75 644.25 4640 ---- 672.75B ---- 672.75B 642.00 -11.00 653.00 4650 ---- 689.00B ---- 689.00B 651.00 -10.75 661.75 9 4660 ---- 690.50B ---- 690.50B 659.75 -11.00 670.75 4670 ---- 699.25B ---- 699.25B 668.50 -11.00 679.50 4680 ---- 708.25B ---- 707.00B 677.50 -11.00 688.50 4690 ---- 717.25B ---- 717.25B 686.50 -11.00 697.50 4700 ---- 726.25B ---- 726.25B 695.50 -11.00 706.50 4710 ---- 735.25B ---- 734.25B 704.50 -11.00 715.50 4720 ---- 744.50B ---- 743.25B 713.50 -11.25 724.75 4730 ---- 753.75B ---- 753.75B 722.75 -11.00 733.75 4740 ---- 763.00B ---- 763.00B 731.75 -11.25 743.00 4750 ---- 780.50B ---- 780.00B 741.00 -11.25 752.25 4760 ---- 780.50B ---- 780.50B 750.25 -11.25 761.50 4770 ---- 790.75B ---- 790.75B 759.50 -11.25 770.75 4780 ---- 800.00B ---- 800.00B 768.75 -11.25 780.00 4800 ---- 827.75B ---- 827.25B 787.50 -11.25 798.75 4850 ---- 877.75B 844.50A 844.50A 834.50 -11.50 846.00 1 4900 ---- 922.75B ---- 922.00B 882.00 -11.50 893.50 4950 ---- 970.75B ---- 970.25B 930.00 -11.75 941.75 5000 ---- 1019.25B ---- 1019.25B 978.25 -11.75 990.00 5050 ---- 1067.50B ---- 1067.50B 1026.75 -11.75 1038.50 5100 ---- 1116.25B ---- 1115.75B 1075.50 -11.75 1087.25 5150 ---- 1164.75B ---- 1164.25B 1124.50 -11.75 1136.25 5200 ---- 1214.00B ---- 1213.50B 1173.50 -11.75 1185.25 5300 ---- 1307.50B ---- 1307.00B 1271.50 -11.75 1283.25 5400 ---- ---- ---- ---- 1370.00 -11.75 1381.75 5500 ---- ---- ---- ---- 1468.50 -11.50 1480.00 5600 ---- ---- ---- ---- 1567.00 -11.75 1578.75 5700 ---- ---- ---- ---- 1665.50 -11.75 1677.25 800 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .45 UNCH .45 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- 1.00A 1.00 UNCH ---- 1100 ---- ---- ---- 1.25A 1.25 UNCH ---- 1200 ---- ---- ---- 1.60A 1.60 UNCH ---- 1300 ---- ---- ---- 2.00A 1.95 UNCH ---- 1400 ---- ---- ---- 2.50A 2.40 UNCH ---- 1500 ---- ---- ---- 3.10A 2.90 UNCH ---- 1600 ---- ---- ---- 3.80A 3.55 UNCH ---- 1700 ---- ---- ---- 4.60A 4.35 UNCH ---- 1800 ---- ---- ---- 5.75A 5.25 UNCH ---- 1900 7.00 7.50B 6.75A 7.50B 6.50 UNCH 2 ---- 2000 ---- ---- ---- 8.00A 7.75 UNCH ---- 2100 ---- ---- ---- 9.50A 9.25 UNCH ---- 2200 ---- ---- ---- 11.25A 11.00 UNCH ---- 2300 ---- ---- ---- 13.50A 13.25 UNCH ---- 2400 ---- ---- ---- 15.75A 15.50 UNCH ---- 2450 ---- ---- ---- 17.00A 17.00 UNCH ---- 2500 ---- ---- ---- 18.50A 18.25 UNCH ---- 2550 ---- ---- ---- 20.25A 20.00 UNCH ---- 2600 ---- ---- ---- 21.75A 21.75 UNCH ---- 2650 ---- ---- ---- 23.75A 23.50 UNCH ---- 2700 ---- ---- ---- 25.75A 25.50 UNCH ---- 2750 ---- ---- ---- 28.00A 27.75 UNCH ---- 2800 ---- ---- ---- 30.50A 30.25 UNCH ---- 2850 ---- ---- ---- 33.00A 32.75 UNCH ---- 2900 ---- ---- ---- 36.00A 35.75 UNCH ---- 2950 ---- ---- ---- 39.25A 39.00 UNCH ---- 3000 ---- ---- ---- 42.75A 42.50 UNCH ---- 3050 ---- ---- ---- 46.75A 46.50 UNCH ---- 3100 ---- ---- ---- 51.00A 51.00 UNCH ---- 3150 ---- ---- ---- 55.75A 55.75 UNCH ---- 3200 ---- ---- ---- 61.00A 61.00 UNCH ---- 3250 ---- ---- ---- 67.00A 67.00 UNCH ---- 3300 ---- ---- ---- 73.25A 73.25 UNCH ---- 3350 ---- ---- ---- 80.25A 80.25 UNCH ---- 3400 ---- ---- ---- 88.00A 88.00 UNCH ---- 3450 ---- ---- ---- 96.50A 96.25 UNCH ---- 3500 ---- ---- ---- 105.75A 105.25 UNCH ---- 3550 ---- ---- ---- 115.75A 115.25 UNCH ---- 3600 ---- ---- ---- 126.75A 126.00 UNCH ---- 3650 ---- ---- ---- 138.50A 137.50 UNCH ---- 3700 ---- ---- ---- 151.25A 150.00 UNCH ---- 3750 180.00 189.00B 165.00A 188.75B 163.75 UNCH 4 ---- 3800 ---- ---- ---- 180.00A 178.50 UNCH ---- 3850 ---- ---- ---- 196.00A 194.25 UNCH ---- 3900 ---- ---- ---- 213.25A 211.50 UNCH ---- 3950 ---- ---- ---- 231.75A 230.00 UNCH ---- 4000 ---- ---- ---- 251.50A 249.75 UNCH ---- 4050 ---- ---- ---- 272.75A 271.00 UNCH ---- 4100 ---- ---- ---- 295.25A 294.00 UNCH ---- 4150 ---- ---- ---- 319.50A 318.25 UNCH ---- 4200 ---- ---- ---- 345.25A 344.50 UNCH ---- 4250 ---- ---- ---- 372.75A 372.25 UNCH ---- 4300 ---- ---- ---- 402.00A 402.00 UNCH ---- 4350 ---- ---- ---- 433.00A 433.50 UNCH ---- 4400 ---- ---- ---- 466.00A 466.75 UNCH ---- 4450 ---- ---- ---- 500.75A 501.75 UNCH ---- 4500 ---- ---- ---- 537.25A 538.50 UNCH ---- 4550 ---- ---- ---- 602.00A 577.00 UNCH ---- 4600 ---- ---- ---- 642.50A 617.00 UNCH ---- 4700 ---- ---- ---- 728.25A 701.50 UNCH ---- 4800 ---- ---- ---- 818.00A 790.50 UNCH ---- 4900 ---- ---- ---- 905.50A 883.25 UNCH ---- 5000 ---- ---- ---- 1001.25A 978.00 UNCH ---- 5100 ---- ---- ---- 1096.75A 1074.25 UNCH ---- 5200 ---- ---- ---- 1193.75A 1171.00 UNCH ---- 800 ---- ---- ---- .60A .50 UNCH ---- 900 ---- ---- ---- .80A .75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 58646 44563 367129 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options CALL 100 ---- 3863.25B 3809.00A 3863.25B 3868.50 +12.50 3856.00 1000 ---- 2962.25B 2910.00A 2961.25B 2968.50 +12.25 2956.25 1100 ---- 2864.25B 2809.00A 2863.25B 2868.50 +12.25 2856.25 1200 ---- 2763.50B 2709.00A 2762.50B 2768.50 +12.25 2756.25 1300 ---- 2662.25B 2609.00A 2661.00B 2668.50 +12.25 2656.25 1400 ---- 2562.25B 2509.75A 2561.25B 2568.50 +12.25 2556.25 1500 ---- 2464.00B 2409.75A 2463.00B 2468.50 +12.25 2456.25 1600 ---- 2360.75B 2310.00A 2359.75B 2368.50 +12.25 2356.25 1700 ---- 2262.25B 2209.25A 2261.25B 2268.50 +12.25 2256.25 1800 ---- 2163.50B 2110.25A 2163.50B 2168.75 +12.50 2156.25 1900 ---- 2062.50B 2010.25A 2061.50B 2068.75 +12.50 2056.25 2000 ---- 1964.50B 1909.00A 1963.50B 1968.75 +12.50 1956.25 2100 ---- 1864.25B 1810.00A 1863.25B 1868.75 +12.50 1856.25 2150 ---- 1812.50B 1759.00A 1811.25B 1818.75 +12.50 1806.25 2200 ---- 1764.00B 1709.25A 1763.00B 1768.75 +12.50 1756.25 2250 ---- 1712.50B 1659.75A 1711.25B 1718.75 +12.50 1706.25 2300 ---- 1662.50B 1610.00A 1661.25B 1668.75 +12.50 1656.25 2350 ---- 1612.50B 1560.00A 1611.25B 1618.75 +12.50 1606.25 2400 ---- 1564.00B 1510.00A 1563.00B 1568.75 +12.50 1556.25 2450 ---- 1513.75B 1459.25A 1512.75B 1518.75 +12.50 1506.25 2500 ---- 1463.75B 1410.25A 1462.75B 1468.75 +12.50 1456.25 2550 ---- 1413.75B 1360.00A 1412.75B 1418.75 +12.50 1406.25 2600 ---- 1362.50B 1310.00A 1361.25B 1368.75 +12.50 1356.25 2650 ---- 1314.00B 1259.25A 1313.00B 1318.75 +12.50 1306.25 2700 ---- 1264.00B 1210.75A 1263.00B 1268.75 +12.50 1256.25 2750 ---- 1214.00B 1160.50A 1213.00B 1218.75 +12.50 1206.25 2800 ---- 1164.00B 1110.50A 1163.00B 1168.75 +12.50 1156.25 2850 ---- 1114.00B 1060.25A 1113.00B 1118.75 +12.50 1106.25 2900 ---- 1064.00B 1009.50A 1063.25B 1068.75 +12.25 1056.50 2940 ---- 1024.75B 970.00A 1023.75B 1028.75 +12.25 1016.50 2950 ---- 1014.75B 960.50A 1013.75B 1018.75 +12.25 1006.50 2960 ---- 1004.75B 950.00A 1003.75B 1008.75 +12.25 996.50 2970 ---- 995.00B 940.00A 994.25B 998.75 +12.25 986.50 2980 ---- 984.25B 930.25A 983.25B 988.75 +12.25 976.50 2990 ---- 974.50B 919.50A 973.50B 978.75 +12.25 966.50 3000 ---- 964.75B 910.00A 963.75B 968.75 +12.25 956.50 3010 ---- 952.75B 899.50A 951.75B 958.75 +12.25 946.50 3020 ---- 944.25B 890.00A 943.25B 948.75 +12.25 936.50 3030 ---- 934.75B 880.00A 933.75B 938.75 +12.25 926.50 3040 ---- 924.50B 869.50A 924.50B 928.75 +12.25 916.50 3050 ---- 914.75B 859.50A 913.75B 918.75 +12.25 906.50 3060 ---- 902.25B 850.75A 902.25B 908.75 +12.25 896.50 3070 ---- 893.25B 839.50A 892.25B 898.75 +12.25 886.50 3080 ---- 884.75B 829.50A 883.75B 888.75 +12.25 876.50 3090 ---- 874.50B 819.50A 874.50B 878.75 +12.25 866.50 3100 ---- 864.75B 809.50A 863.75B 868.75 +12.25 856.50 3110 ---- 854.75B 800.75A 853.75B 858.75 +12.25 846.50 3120 ---- 842.75B 789.50A 841.50B 848.75 +12.25 836.50 3130 ---- 834.25B 779.50A 833.25B 838.75 +12.25 826.50 3140 ---- 822.75B 769.50A 821.50B 828.75 +12.25 816.50 3150 ---- 812.75B 759.50A 811.50B 818.75 +12.25 806.50 3160 ---- 802.75B 749.50A 801.50B 808.75 +12.25 796.50 3170 ---- 792.75B 739.50A 791.50B 798.75 +12.25 786.50 3180 ---- 784.25B 730.75A 783.25B 788.75 +12.25 776.50 3190 ---- 772.75B 719.50A 771.50B 778.75 +12.25 766.50 3200 ---- 762.75B 707.50A 761.50B 768.75 +12.25 756.50 3210 ---- 752.75B 697.50A 751.50B 758.75 +12.25 746.50 3220 ---- 742.75B 687.50A 741.50B 748.75 +12.25 736.50 3230 ---- 732.75B 677.50A 731.50B 738.75 +12.25 726.50 3240 ---- 724.25B 667.50A 723.25B 728.75 +12.25 716.50 3250 ---- 714.25B 657.50A 713.25B 718.75 +12.25 706.50 3260 ---- 702.25B 647.50A 702.25B 708.75 +12.25 696.50 3270 ---- 692.75B 637.50A 691.50B 698.75 +12.25 686.50 3280 ---- 682.75B 627.50A 681.50B 688.75 +12.25 676.50 3290 ---- 674.00B 617.50A 673.00B 678.75 +12.25 666.50 3300 ---- 663.00B 607.50A 663.00B 668.75 +12.25 656.50 3310 ---- 654.25B 597.50A 653.25B 658.75 +12.25 646.50 3320 ---- 642.75B 587.50A 642.25B 648.75 +12.25 636.50 3330 ---- 634.50B 577.50A 633.50B 638.75 +12.25 626.50 3340 ---- 624.25B 565.75A 623.25B 628.75 +12.25 616.50 3350 ---- 614.25B 555.75A 613.25B 618.75 +12.25 606.50 3360 ---- 604.25B 547.50A 603.25B 608.75 +12.25 596.50 3370 ---- 594.25B 537.50A 593.25B 598.75 +12.25 586.50 3380 ---- 584.50B 527.50A 583.50B 588.75 +12.25 576.50 3390 ---- 574.25B 517.50A 573.25B 578.75 +12.25 566.50 3400 ---- 564.25B 507.50A 563.25B 568.75 +12.25 556.50 3410 ---- 554.00B 497.50A 553.00B 558.75 +12.25 546.50 3420 ---- 544.00B 487.50A 543.00B 548.75 +12.25 536.50 3430 ---- 534.75B 477.50A 533.75B 538.75 +12.25 526.50 3440 ---- 522.25B 467.50A 522.25B 528.75 +12.25 516.50 3450 ---- 512.25B 457.50A 512.25B 518.75 +12.25 506.50 3460 ---- 504.00B 447.50A 503.00B 508.75 +12.25 496.50 3470 ---- 494.00B 437.50A 493.00B 498.75 +12.25 486.50 3480 ---- 484.00B 427.50A 483.00B 488.75 +12.25 476.50 3485 ---- 477.75B 422.50A 477.25B 483.75 +12.25 471.50 3490 ---- 474.00B 417.50A 473.00B 478.75 +12.25 466.50 3495 ---- 467.75B 412.50A 467.25B 473.75 +12.25 461.50 3500 ---- 464.00B 407.50A 463.00B 468.75 +12.25 456.50 1 3505 ---- 459.00B 402.50A 458.00B 463.75 +12.25 451.50 3510 ---- 454.00B 397.50A 453.00B 458.75 +12.25 446.50 3515 ---- 447.75B 392.50A 447.25B 453.75 +12.25 441.50 3520 ---- 444.25B 387.50A 443.25B 448.75 +12.25 436.50 3525 ---- 439.25B 382.50A 438.25B 443.75 +12.25 431.50 3530 ---- 432.75B 377.50A 431.75B 438.75 +12.25 426.50 3535 ---- 429.25B 372.50A 428.25B 433.75 +12.25 421.50 3540 ---- 424.25B 367.50A 423.25B 428.75 +12.25 416.50 3545 ---- 417.75B 362.50A 417.25B 423.75 +12.25 411.50 3550 ---- 413.00B 357.50A 413.00B 418.75 +12.25 406.50 6 2 3555 ---- 408.00B 352.50A 408.00B 413.75 +12.25 401.50 3560 ---- 403.00B 347.50A 403.00B 408.75 +12.25 396.50 3565 ---- 399.25B 342.50A 398.25B 403.75 +12.25 391.50 3570 ---- 394.25B 337.50A 393.00B 398.75 +12.25 386.50 3575 ---- 389.50B 332.50A 389.25B 393.75 +12.25 381.50 3580 ---- 384.50B 327.50A 384.50B 388.75 +12.25 376.50 3585 ---- 379.50B 322.50A 379.50B 383.75 +12.25 371.50 3590 ---- 374.50B 317.50A 374.25B 378.75 +12.25 366.50 3595 ---- 369.50B 312.50A 369.50B 373.75 +12.25 361.50 3600 ---- 364.75B 307.50A 362.25B 368.75 +12.25 356.50 2 2 3605 ---- 359.75B 302.50A 357.25B 363.75 +12.25 351.50 3610 ---- 354.75B 297.50A 352.25B 358.75 +12.25 346.50 3615 ---- 349.50B 292.50A 349.25B 353.75 +12.25 341.50 3620 ---- 344.50B 287.50A 344.50B 348.75 +12.25 336.50 3625 ---- 339.50B 282.50A 339.25B 343.75 +12.25 331.50 3630 ---- 334.50B 277.50A 334.25B 338.75 +12.25 326.50 3635 ---- 329.50B 272.25A 329.50B 333.75 +12.25 321.50 3640 ---- 324.50B 267.25A 324.25B 328.75 +12.25 316.50 3645 268.00 325.25B 259.25A 261.75A 323.75 +12.25 1 311.50 3650 ---- 320.25B 254.25A 320.00B 318.75 +12.25 306.50 3655 ---- 315.25B 249.25A 315.00B 313.75 +12.25 301.50 3660 ---- 310.25B 244.25A 310.00B 308.75 +12.25 296.50 3665 ---- 305.25B 239.25A 305.00B 303.75 +12.25 291.50 3670 276.00 300.25B 234.25A 300.00B 298.75 +12.00 1 286.75 3675 ---- 295.25B 229.25A 295.25B 293.75 +12.00 281.75 3680 227.50 290.25B 224.25A 290.25B 288.75 +12.00 4 276.75 3685 234.75 285.25B 219.25A 285.25B 283.75 +12.00 2 271.75 1 3690 217.00 280.25B 214.25A 214.25A 278.75 +12.25 1 266.50 3695 212.00 275.25B 209.25A 275.25B 273.75 +12.25 2 261.50 3700 205.50 270.25B 204.25A 270.25B 268.75 +12.25 2 256.50 1 2 3705 228.25 265.25B 199.25A 199.25A 263.75 +12.00 2 251.75 3710 ---- 260.25B 194.25A 260.25B 258.75 +12.00 246.75 1 3715 213.75 255.25B 189.25A 191.75A 253.75 +12.00 6 241.75 3720 206.25 250.25B 184.25A 202.25A 248.75 +12.00 4 236.75 1 2 3725 213.75 245.25B 179.50A 179.50A 243.75 +12.00 3 231.75 1 1 3730 202.25 240.25B 174.50A 240.25B 238.75 +12.00 2 226.75 1 3735 191.50 235.25B 169.50A 169.50A 233.75 +12.00 1 221.75 3740 203.25 230.25B 164.50A 230.25B 228.75 +12.00 7 216.75 1 1 3745 183.00 225.25B 159.50A 159.50A 223.75 +12.00 4 211.75 3750 190.50 220.25B 154.50A 220.25B 218.75 +12.00 56 206.75 1 1 3755 177.50 215.25B 149.75A 215.25B 213.75 +12.00 9 201.75 2 2 3760 173.00 210.25B 144.75A 162.25A 208.75 +12.00 6 196.75 6 34 3765 165.50 205.25B 139.75A 205.25B 203.75 +12.00 5 191.75 4 4 3770 169.25 200.50B 135.00A 200.50B 198.75 +12.00 8 186.75 6 5 3775 153.25 195.50B 130.25A 130.25A 193.75 +12.00 1 181.75 7 6 3780 138.75 190.50B 125.25A 159.25A 188.75 +12.00 2 176.75 11 12 3785 158.25 185.50B 120.50A 137.50A 184.00 +12.25 5 171.75 8 7 3790 133.50 180.50B 115.75A 180.50B 179.00 +12.00 9 167.00 14 9 3795 141.75 175.50B 111.00A 175.50B 174.00 +12.00 7 162.00 10 7 3800 134.50 170.50B 106.25A 170.50B 169.00 +12.00 8 157.00 4 4 3805 110.50 165.50B 101.75A 135.50A 164.00 +12.00 20 152.00 7 5 3810 120.25 160.50B 97.00A 160.50B 159.00 +11.75 23 147.25 5 86 3815 122.25 155.50B 92.50A 155.50B 154.00 +11.75 10 142.25 2 7 3820 114.50 150.25B 88.00A 150.25B 149.00 +11.50 158 137.50 6 4 3825 105.75 145.25B 83.75A 145.25B 144.00 +11.25 4 132.75 2 3 3830 ---- 140.25B 79.25A 140.25B 139.00 +11.00 2 128.00 6 4 3835 106.00 135.50B 75.00A 135.50B 134.00 +10.75 82 123.25 4 10 3840 96.50 130.75B 71.00A 101.00A 129.25 +10.75 5 118.50 6 9 3845 100.75 125.75B 66.75A 66.75A 124.25 +10.25 4 114.00 22 22 3850 85.00 120.75B 62.75A 90.00A 119.25 +10.00 87 109.25 6 4 3855 92.00 116.00B 59.00A 116.00B 114.50 +9.75 1 104.75 2 2 3860 77.25 111.00B 55.25A 102.00A 109.75 +9.50 21 100.25 1 1 3865 70.00 106.25B 51.50A 78.25A 104.75 +8.75 803 96.00 1 3870 69.00 101.25B 48.00A 101.25B 100.00 +8.50 62 91.50 9 5 3875 72.00 96.75B 44.75A 96.50B 95.25 +8.00 53 87.25 1 1 3880 68.00 92.00B 41.50A 66.25A 90.75 +7.50 90 83.25 4 3 3885 63.25 87.50B 38.50A 87.25B 86.00 +7.00 60 79.00 6 2 3890 57.00 83.00B 35.50A 58.25A 81.50 +6.50 90 75.00 11 36 3895 55.50 78.50B 32.75A 78.25B 77.25 +6.00 170 71.25 9 1 3900 59.00 74.25B 30.00A 73.50B 72.75 +5.50 467 67.25 15 72 3905 50.00 69.75B 27.25A 69.75B 68.50 +4.75 177 63.75 5 5 3910 52.50 65.75B 25.00A 65.50B 64.50 +4.50 775 60.00 8 23 3915 42.50 61.75B 22.75 61.75B 60.50 +4.00 811 56.50 16 13 3920 44.25 57.75 20.50A 57.00A 56.50 +3.50 1396 53.00 28 59 3925 37.00 54.00B 18.50 54.00B 52.50 +2.75 1802 49.75 10 7 3930 41.50 50.25B 16.50 49.50 48.75 +2.00 2031 46.75 32 29 3935 36.50 46.75B 14.75A 44.50A 45.25 +1.75 1319 43.50 17 81 3940 32.00 43.25B 13.25A 37.25A 41.75 +1.25 2501 40.50 28 18 3945 32.50 40.00B 11.75A 37.75A 38.25 +.50 903 37.75 110 74 3950 34.50 36.75 10.25 36.00A 35.25 +.25 5218 35.00 256 165 3955 32.00 34.00B 9.00A 33.50B 32.00 -.50 1140 32.50 61 40 3960 26.00 31.50B 8.00 30.75B 29.25 -.75 1710 30.00 169 78 3965 25.25 29.00B 7.00 27.75B 26.50 -1.00 1335 27.50 129 86 3970 26.50 26.75B 6.00A 24.50 23.75 -1.50 1913 25.25 501 310 3975 24.75 24.75 5.25 23.00B 21.25 -2.00 3950 23.25 868 291 3980 20.50 22.25B 4.55 20.50B 19.00 -2.00 4087 21.00 1196 407 3985 20.25 20.25 3.90A 18.50B 17.00 -2.25 1047 19.25 513 285 3990 15.50 18.50B 3.40 16.00A 15.00 -2.50 1694 17.50 491 493 3995 11.00 16.75B 2.90A 13.50A 13.25 -2.50 1601 15.75 285 137 4000 15.00 15.00 2.50 12.50 11.75 -2.50 10994 14.25 6379 3913 4005 10.50 13.50B 2.15A 11.25B 10.25 -2.50 4652 12.75 514 326 4010 10.75 12.00B 1.90A 9.75B 8.75 -2.75 1632 11.50 603 618 4015 7.75 10.75B 1.65A 8.50B 7.75 -2.50 984 10.25 537 813 4020 7.50 9.50B 1.40 7.25 6.50 -2.75 1689 9.25 968 1112 4025 6.25 8.50B 1.25 6.50 5.75 -2.50 3300 8.25 739 540 4030 5.75 7.50B 1.05A 5.50A 4.85 -2.40 1830 7.25 623 569 4035 4.80 4.80 .90 4.65B 4.15 -2.35 820 6.50 512 308 4040 5.50 5.50 .80 4.05B 3.50 -2.25 1929 5.75 641 511 4045 3.70 5.00B .70A 3.35A 2.95 -2.00 505 4.95 331 332 4050 4.75 4.75 .60 2.85A 2.50 -1.85 15160 4.35 5168 4167 4055 4.00 4.00 .50A 2.35 2.10 -1.70 1042 3.80 271 547 4060 2.70 2.70 .45A 2.00B 1.75 -1.55 1896 3.30 1129 785 4065 2.30 2.35 .40 1.65 1.45 -1.40 327 2.85 288 468 4070 2.15 2.15 .30A 1.30B 1.20 -1.30 1857 2.50 769 714 4075 1.90 1.95 .25A 1.05B .95 -1.20 1644 2.15 1302 1146 4080 1.35 1.35 .20 .85B .80 -1.05 4086 1.85 848 483 4085 1.05 1.05 .15 .65 .60 -1.00 402 1.60 600 325 4090 .75 .80 .15 .50 .50 -.90 2039 1.40 625 488 4095 1.00 1.00 .10 .40 .40 -.80 3342 1.20 351 241 4100 1.00 1.00 .10 .30 .30 -.75 6093 1.05 4164 2219 4105 .30 .30 .10 .25B .25 -.65 3821 .90 329 273 4110 .60 .60 .10 .20 .20 -.55 4271 .75 432 630 4115 .55 .55 .10 .15B .15 -.50 58 .65 658 1158 4120 .30 .40 .05 .15 .10 -.45 2375 .55 735 667 4125 .35 .35 .05 .10 .10 -.35 3827 .45 3882 10208 4130 .15 .15 .05 .10 .05 -.35 2805 .40 1022 1163 4135 .25 .25 .05 .10 .05 -.30 1555 .35 223 334 4140 .20 .20 .05 .05 .05 -.25 3592 .30 471 691 4145 .20 .20 .05 .05 CAB -.25 2201 .25 242 393 4150 .20 .20 .05 .05 CAB -.20 533 .20 3520 4304 4155 .10 .10 .05 .05 CAB -.15 142 .15 57 500 4160 .10 .10 .05 .05 CAB -.15 242 .15 369 633 4165 .05 .05 .05 .05 CAB -.10 2 .10 138 266 4170 .10 .10 .05 .05 CAB -.10 1282 .10 801 910 4175 .10 .10 .05A .05A CAB -.05 95 .05 708 1047 4180 .10 .10 .05 .05 CAB -.05 50 .05 360 644 4185 ---- ---- ---- ---- CAB -.05 .05 254 484 4190 .10 .10 .05 .05 CAB -.05 14 .05 444 1322 4195 .05 .05 .05 .05 CAB -.05 10 .05 522 877 4200 .05 .05 .05 .05 CAB -.05 46 .05 2034 2415 4205 ---- ---- ---- ---- CAB UNCH 58 CAB 74 645 4210 .05 .05 .05 .05 CAB UNCH 15 CAB 1504 2390 4215 ---- ---- ---- ---- CAB UNCH 1 CAB 1 409 4220 .05 .05 .05 .05 CAB UNCH 53 CAB 21 554 4225 ---- ---- ---- ---- CAB UNCH 52 CAB 2572 10580 4230 ---- ---- ---- ---- CAB UNCH CAB 98 359 4235 ---- ---- ---- ---- CAB UNCH CAB 1 305 4240 .10 .10 .10 .10 CAB UNCH 1 CAB 1369 1678 4245 ---- ---- ---- ---- CAB UNCH CAB 366 715 4250 ---- ---- ---- ---- CAB UNCH 173 CAB 117 3037 4255 ---- ---- ---- ---- CAB UNCH CAB 1775 1840 4260 .05 .05 .05 .05 CAB UNCH 3 CAB 35 531 4265 ---- ---- ---- ---- CAB UNCH CAB 2 306 4270 ---- ---- ---- ---- CAB UNCH CAB 841 4275 ---- ---- ---- ---- CAB UNCH CAB 1653 4280 ---- ---- ---- ---- CAB UNCH CAB 96 633 4285 ---- ---- ---- ---- CAB UNCH CAB 78 4290 ---- ---- ---- ---- CAB UNCH CAB 28 438 4295 ---- ---- ---- ---- CAB UNCH CAB 102 4300 ---- ---- ---- ---- CAB UNCH 2 CAB 21 3381 4305 ---- ---- ---- ---- CAB UNCH CAB 30 357 4310 .05 .05 .05 .05 CAB UNCH 22 CAB 396 4315 ---- ---- ---- ---- CAB UNCH CAB 313 4320 ---- ---- ---- ---- CAB UNCH 1 CAB 649 4325 .05 .05 .05 .05 CAB UNCH 1 CAB 641 4330 ---- ---- ---- ---- CAB UNCH CAB 400 4335 ---- ---- ---- ---- CAB UNCH 1 CAB 359 4340 ---- ---- ---- ---- CAB UNCH CAB 225 4345 ---- ---- ---- ---- CAB UNCH CAB 156 4350 ---- ---- ---- ---- CAB UNCH CAB 288 3927 4355 ---- ---- ---- ---- CAB UNCH CAB 83 4360 ---- ---- ---- ---- CAB UNCH 48 CAB 295 4365 ---- ---- ---- ---- CAB UNCH CAB 244 4370 ---- ---- ---- ---- CAB UNCH CAB 610 4375 ---- ---- ---- ---- CAB UNCH CAB 141 4380 ---- ---- ---- ---- CAB UNCH CAB 306 4385 ---- ---- ---- ---- CAB UNCH CAB 65 4390 ---- ---- ---- ---- CAB UNCH CAB 62 4395 ---- ---- ---- ---- CAB UNCH CAB 132 4400 ---- ---- ---- ---- CAB UNCH CAB 4 2060 4405 ---- ---- ---- ---- CAB UNCH CAB 148 4410 ---- ---- ---- ---- CAB UNCH CAB 419 4415 ---- ---- ---- ---- CAB UNCH CAB 114 4420 ---- ---- ---- ---- CAB UNCH CAB 149 4425 ---- ---- ---- ---- CAB UNCH CAB 278 4430 ---- ---- ---- ---- CAB UNCH CAB 388 4435 ---- ---- ---- ---- CAB UNCH CAB 61 4440 ---- ---- ---- ---- CAB UNCH CAB 976 4445 ---- ---- ---- ---- CAB UNCH CAB 1525 4450 ---- ---- ---- ---- CAB UNCH CAB 1497 4455 ---- ---- ---- ---- CAB UNCH CAB 154 4460 ---- ---- ---- ---- CAB UNCH CAB 1031 4465 ---- ---- ---- ---- CAB UNCH CAB 198 4470 ---- ---- ---- ---- CAB UNCH CAB 138 4475 ---- ---- ---- ---- CAB UNCH CAB 293 4480 ---- ---- ---- ---- CAB UNCH CAB 19 4485 ---- ---- ---- ---- CAB UNCH CAB 8 4490 ---- ---- ---- ---- CAB UNCH CAB 54 4495 ---- ---- ---- ---- CAB UNCH CAB 32 4500 ---- ---- ---- ---- CAB UNCH CAB 972 4505 ---- ---- ---- ---- CAB UNCH CAB 108 4510 ---- ---- ---- ---- CAB UNCH CAB 88 4515 ---- ---- ---- ---- CAB UNCH CAB 2 4520 ---- ---- ---- ---- CAB UNCH CAB 1 43 4525 ---- ---- ---- ---- CAB UNCH CAB 1 1 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 100 4550 ---- ---- ---- ---- CAB UNCH CAB 649 4560 ---- ---- ---- ---- CAB UNCH CAB 272 4570 ---- ---- ---- ---- CAB UNCH CAB 36 4580 ---- ---- ---- ---- CAB UNCH CAB 19 4590 ---- ---- ---- ---- CAB UNCH CAB 4 4600 ---- ---- ---- ---- CAB UNCH CAB 599 4610 ---- ---- ---- ---- CAB UNCH CAB 14 4620 ---- ---- ---- ---- CAB UNCH CAB 100 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 902 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 72 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 100 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3163.25B 3109.75A 3163.25B 3168.50 +12.25 3156.25 900 ---- 3062.50B 3009.75A 3062.50B 3068.50 +12.25 3056.25 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2977.75 +12.25 2965.50 1100 ---- ---- ---- ---- 2878.00 +12.25 2865.75 1200 ---- ---- ---- ---- 2778.25 +12.25 2766.00 1300 ---- ---- ---- ---- 2678.50 +12.25 2666.25 1400 ---- ---- ---- ---- 2578.75 +12.00 2566.75 1500 ---- ---- ---- ---- 2479.00 +12.00 2467.00 1600 ---- ---- ---- ---- 2379.25 +12.00 2367.25 1700 ---- ---- ---- ---- 2279.50 +12.00 2267.50 1800 ---- ---- ---- ---- 2180.00 +12.25 2167.75 1900 ---- ---- ---- ---- 2080.25 +12.25 2068.00 2000 ---- ---- ---- ---- 1980.50 +12.00 1968.50 2100 ---- ---- ---- ---- 1880.75 +12.00 1868.75 2200 ---- ---- ---- ---- 1781.25 +12.00 1769.25 2300 ---- ---- ---- ---- 1681.50 +12.00 1669.50 2400 ---- ---- ---- ---- 1582.00 +12.00 1570.00 2450 ---- ---- ---- ---- 1532.25 +12.00 1520.25 2500 ---- ---- 1448.25A 1448.25A 1482.50 +12.00 1470.50 2550 ---- ---- 1398.00A 1398.00A 1432.50 +11.75 1420.75 2600 ---- ---- 1349.25A 1349.25A 1382.75 +11.75 1371.00 2650 ---- ---- 1299.50A 1299.50A 1333.25 +12.00 1321.25 2700 ---- ---- 1248.75A 1248.75A 1283.50 +12.00 1271.50 2750 ---- ---- 1197.25A 1197.25A 1233.75 +11.75 1222.00 2800 ---- ---- 1148.50A 1148.50A 1184.00 +11.75 1172.25 2850 ---- ---- 1100.00A 1100.00A 1134.50 +11.75 1122.75 2900 ---- ---- 1049.25A 1049.25A 1084.75 +11.75 1073.00 2950 ---- ---- 999.25A 999.25A 1035.25 +11.75 1023.50 3000 ---- ---- 951.50A 951.50A 985.75 +11.75 974.00 3050 ---- ---- 902.00A 902.00A 936.25 +11.75 924.50 3100 ---- ---- 853.00A 853.00A 887.00 +11.75 875.25 3150 ---- ---- 804.50A 804.50A 837.75 +11.75 826.00 3180 ---- ---- ---- 775.00A 808.25 UNCH ---- 3190 ---- ---- ---- 765.25A 798.25 UNCH ---- 3200 ---- ---- 755.50A 755.50A 788.50 +11.50 777.00 3210 ---- ---- 746.50A 746.50A 778.75 +11.50 767.25 3220 ---- ---- 736.00A 736.00A 768.75 +11.25 757.50 3230 ---- ---- 726.25A 726.25A 759.00 +11.25 747.75 3240 ---- ---- 716.50A 716.50A 749.25 +11.25 738.00 3250 ---- ---- 708.25A 708.25A 739.50 +11.25 728.25 3260 ---- ---- 698.75A 698.75A 729.75 +11.25 718.50 3270 ---- ---- 688.25A 688.25A 719.75 +11.00 708.75 3280 ---- ---- 678.50A 678.50A 710.00 +11.00 699.00 3290 ---- ---- 668.75A 668.75A 700.25 +11.00 689.25 3300 ---- ---- 658.00A 658.00A 690.50 +11.00 679.50 3310 ---- ---- 648.25A 648.25A 680.75 +10.75 670.00 3320 ---- ---- 637.00A 637.00A 671.25 +11.00 660.25 3330 ---- ---- 627.25A 627.25A 661.50 +11.00 650.50 3340 ---- ---- 619.50A 619.50A 651.75 +10.75 641.00 3350 ---- ---- 610.00A 610.00A 642.00 +10.75 631.25 3360 ---- ---- 600.25A 600.25A 632.50 +10.75 621.75 3370 ---- ---- 590.75A 590.75A 622.75 +10.50 612.25 3380 ---- ---- 581.25A 581.25A 613.25 +10.75 602.50 3390 ---- ---- 571.75A 571.75A 603.50 +10.50 593.00 3400 ---- ---- 564.00A 564.00A 594.00 +10.50 583.50 3410 ---- ---- 552.75A 552.75A 584.50 +10.50 574.00 3420 ---- ---- 543.25A 543.25A 575.00 +10.50 564.50 3430 ---- ---- 535.75A 535.75A 565.50 +10.50 555.00 3440 ---- ---- 523.00A 523.00A 556.00 +10.50 545.50 3450 ---- ---- 513.50A 513.50A 546.50 +10.25 536.25 3460 ---- ---- 505.75A 505.75A 537.00 +10.25 526.75 3470 ---- ---- 495.00A 495.00A 527.50 +10.00 517.50 3480 ---- ---- 487.25A 487.25A 518.25 +10.00 508.25 3490 ---- ---- 477.75A 477.75A 508.75 +10.00 498.75 3500 ---- ---- 468.75A 468.75A 499.50 +10.00 489.50 3510 ---- ---- 458.00A 458.00A 490.25 +10.00 480.25 3520 ---- ---- 449.00A 449.00A 481.00 +9.75 471.25 3530 ---- ---- 439.75A 439.75A 471.75 +9.75 462.00 3540 ---- ---- 432.25A 432.25A 462.50 +9.50 453.00 3550 ---- ---- 418.25A 418.25A 453.25 +9.50 443.75 3560 ---- ---- 412.75A 412.75A 444.25 +9.50 434.75 3570 ---- ---- 404.00A 404.00A 435.00 +9.25 425.75 3580 ---- ---- 395.00A 395.00A 426.00 +9.25 416.75 3590 ---- ---- 386.25A 386.25A 417.00 +9.00 408.00 3600 ---- ---- 374.50A 374.50A 408.00 +9.00 399.00 3610 ---- ---- 369.00A 369.00A 399.00 +8.75 390.25 3620 ---- ---- 361.00A 361.00A 390.25 +8.75 381.50 3630 ---- ---- 351.75A 351.75A 381.25 +8.50 372.75 3640 ---- ---- 321.75A 321.75A 372.50 +8.50 364.00 3650 ---- ---- 313.50A 313.50A 363.75 +8.25 355.50 3660 ---- ---- 305.25A 305.25A 355.00 +8.00 347.00 3670 ---- ---- 297.00A 297.00A 346.25 +7.75 338.50 3680 ---- ---- 289.00A 289.00A 337.75 +7.75 330.00 3690 ---- ---- 281.00A 281.00A 329.25 +7.75 321.50 3700 ---- ---- 273.25A 273.25A 320.75 +7.50 313.25 1 1 3710 ---- 305.50B 265.25A 265.25A 312.25 +7.25 305.00 3720 ---- 304.25B 257.50A 257.50A 303.75 +7.00 296.75 3730 ---- 296.50B 249.75A 249.75A 295.50 +7.00 288.50 3740 ---- 288.25B 242.25A 242.25A 287.25 +6.75 280.50 3750 ---- 280.00B 234.75A 234.75A 279.00 +6.75 272.25 1 3 3760 ---- 272.00B 227.25A 227.25A 271.00 +6.50 264.50 3770 ---- 263.75B 220.00A 220.00A 263.00 +6.50 256.50 3780 ---- 256.00B 212.75A 212.75A 255.00 +6.25 248.75 3790 ---- 248.00B 205.50A 205.50A 247.25 +6.25 241.00 2 2 3800 214.50 240.25B 198.50A 239.75B 239.50 +6.25 1 233.25 4 4 3810 ---- 232.50B 191.50A 191.50A 231.75 +6.00 225.75 3820 ---- 225.00B 184.75A 184.75A 224.00 +5.75 218.25 3 3 3830 ---- 217.25B 178.00A 178.00A 216.50 +5.75 210.75 3840 ---- 210.00B 171.25A 171.25A 209.00 +5.50 203.50 3850 ---- 202.50B 164.75A 164.75A 201.75 +5.50 196.25 1 1 3860 ---- 195.25B 158.25A 158.25A 194.50 +5.50 189.00 3870 ---- 188.00B 151.75A 151.75A 187.25 +5.25 182.00 5 3880 ---- 181.00B 145.50A 180.50B 180.25 +5.00 7 175.25 1 3890 ---- 174.00B 139.50A 173.50B 173.50 +5.00 168.50 3900 ---- 167.25B 133.50A 166.75B 166.50 +4.75 161.75 1 3 3910 ---- 160.50B 127.50A 127.50A 159.75 +4.75 155.00 3920 ---- 153.75B 121.75A 121.75A 153.25 +4.50 148.75 3930 ---- 147.25B 116.25A 116.25A 146.75 +4.50 146 142.25 3940 ---- 140.75B 110.50A 110.50A 140.25 +4.25 136.00 3950 ---- 134.50B 105.25A 134.25B 134.00 +4.00 130.00 3 3 3960 ---- 128.25B 100.00A 128.00B 128.00 +4.00 40 124.00 4 3970 ---- 122.50B 94.75A 122.50B 122.00 +3.75 9 118.25 1 3980 ---- 116.50B 89.75A 89.75A 116.00 +3.50 112.50 3990 ---- 111.00B 85.00A 85.00A 110.25 +3.25 1 107.00 2 2 4000 85.75 105.25B 80.25A 80.25A 104.50 +2.75 44 101.75 5 11 4010 ---- 99.75B 75.50A 75.50A 99.00 +2.50 96.50 6 6 4020 ---- 94.50B 71.25A 94.50B 93.75 +2.50 1 91.25 910 4030 ---- 89.25B 67.00A 89.25B 88.50 +2.25 145 86.25 3 2 4040 ---- 84.25B 62.75A 84.25B 83.50 +2.00 1 81.50 1 909 4050 69.00 79.50B 59.00A 79.50B 78.75 +1.75 154 77.00 24 24 4060 ---- 74.75B 55.00A 74.75B 74.00 +1.50 40 72.50 158 168 4070 55.25 70.25B 51.50A 70.25B 69.50 +1.25 32 68.25 33 33 4080 58.50 65.75B 48.00A 48.00A 65.00 +1.00 153 64.00 46 47 4090 ---- 61.50B 44.75A 61.50B 61.00 +1.00 2 60.00 46 46 4100 48.00 57.50B 41.75A 57.50B 57.00 +.75 158 56.25 74 99 4110 ---- 53.75B 38.75A 38.75A 53.00 +.50 6 52.50 37 37 4120 ---- 50.00B 35.75A 50.00B 49.50 +.50 2 49.00 55 82 4130 46.25 46.50B 33.25A 46.25 46.00 +.50 41 45.50 53 53 4140 ---- 43.25B 30.75A 30.75A 42.75 +.25 3 42.50 1 6 4150 30.00 40.00B 28.25A 39.75B 39.50 +.25 10 39.25 36 39 4160 ---- 37.00B 26.00A 26.00A 36.50 UNCH 1 36.50 4170 26.25 34.25B 24.00A 34.25B 33.75 UNCH 24 33.75 38 38 4180 24.00 31.50B 22.00A 22.25A 31.25 UNCH 328 31.25 6 5 4190 21.50 29.00B 20.25 29.00B 28.75 UNCH 6 28.75 260 261 4200 23.00 26.75B 18.50A 18.50A 26.25 -.25 2 26.50 12 10 4210 ---- 24.50B 17.00A 17.00A 24.25 UNCH 24.25 4220 18.75 22.50B 15.75A 22.50B 22.25 UNCH 3 22.25 1 3 4230 17.00 20.50 14.25A 20.50 20.25 UNCH 112 20.25 1 11 4240 ---- 19.00B 13.00A 13.00A 18.75 +.25 18.50 21 30 4250 13.25 17.50 12.00A 17.50 17.00 UNCH 209 17.00 72 128 4260 14.25 15.75B 11.00A 11.00A 15.50 UNCH 4 15.50 4270 ---- 14.25B 10.00A 10.00A 14.25 +.25 2 14.00 2 2 4280 ---- 13.00B 9.25A 9.25A 13.00 +.25 2 12.75 7 27 4290 ---- 12.00B 8.25A 8.25A 11.75 UNCH 2 11.75 2 4300 10.00 11.00B 7.75A 9.25A 10.75 +.25 5 10.50 1 6 4310 ---- 9.75B 7.00A 7.00A 9.75 +.25 2 9.50 3 1 4320 7.25 9.00B 6.50A 9.00B 8.75 UNCH 7 8.75 39 40 4330 7.50 8.00B 5.75A 6.00A 8.00 UNCH 9 8.00 10 42 4340 ---- ---- 5.25A 5.25A 7.25 UNCH 1 7.25 4350 ---- 6.75B 4.80A 4.80A 6.75 +.25 52 6.50 2 174 4360 ---- ---- 4.40A 4.40A 6.00 UNCH 6.00 1 1 4370 ---- 5.50B 4.05A 4.05A 5.50 +.25 2 5.25 13 11 4380 ---- 5.00B 3.70A 3.70A 5.00 +.15 2 4.85 1 20 4390 3.45 4.55B 3.35A 4.50B 4.55 +.15 1 4.40 2 2 4400 3.20 4.10B 3.10A 3.10A 4.10 +.10 334 4.00 19 352 4410 2.95 3.70B 2.75 3.70B 3.75 +.10 6 3.65 4420 2.45 3.35B 2.45 3.35B 3.40 +.05 1 3.35 4 4 4430 ---- 3.05B 2.35A 2.35A 3.10 +.10 3.00 4440 ---- ---- 2.15A 2.15A 2.80 +.05 1 2.75 1 4 4450 ---- ---- 2.00A 2.00A 2.55 +.05 4 2.50 2 2 4460 2.00 2.25B 1.80A 1.95A 2.30 +.05 107 2.25 2 112 4470 1.75 2.05B 1.65A 1.80A 2.10 +.05 10 2.05 5 13 4480 ---- ---- 1.50A 1.50A 1.90 +.05 1.85 6 6 4500 1.30 1.50B 1.25A 1.25A 1.55 UNCH 104 1.55 60 68 4550 ---- ---- .80A .80A .95 UNCH 100 .95 23 23 4600 ---- ---- .50A .50A .60 UNCH .60 12 4650 ---- ---- ---- ---- .35 UNCH 150 .35 50 4700 ---- ---- ---- ---- .20 UNCH .20 54 174 4800 ---- ---- ---- ---- .10 UNCH .10 115 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3177.25 +12.25 3165.00 900 ---- ---- ---- ---- 3077.50 +12.25 3065.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133944 59164 110404 EW1 SEP22 End Of Week 1 (EOW1) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 75 2100 ---- ---- ---- ---- CAB UNCH CAB 63 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 514 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 25 2350 ---- ---- ---- ---- CAB UNCH CAB 5 2400 ---- ---- ---- ---- CAB UNCH CAB 231 2450 ---- ---- ---- ---- CAB UNCH CAB 25 2500 ---- ---- ---- ---- CAB UNCH CAB 57 2550 ---- ---- ---- ---- CAB UNCH 1 CAB 66 2600 ---- ---- ---- ---- CAB UNCH CAB 31 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 37 2750 ---- ---- ---- ---- CAB UNCH CAB 606 2800 ---- ---- ---- ---- CAB UNCH CAB 2067 2850 ---- ---- ---- ---- CAB UNCH CAB 253 2900 ---- ---- ---- ---- CAB -.05 .05 248 2940 ---- ---- ---- ---- CAB -.05 .05 55 2950 ---- ---- ---- ---- CAB -.05 .05 322 2960 ---- ---- ---- ---- CAB -.05 .05 5 2970 ---- ---- ---- ---- CAB -.05 .05 1 2980 ---- ---- ---- ---- CAB -.05 .05 6 2990 ---- ---- ---- ---- CAB -.05 .05 243 3000 ---- ---- ---- ---- CAB -.05 .05 4058 3010 ---- ---- ---- ---- CAB -.05 .05 5 3020 ---- ---- ---- ---- CAB -.05 .05 24 3030 ---- ---- ---- ---- CAB -.05 .05 10 3040 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 90 3060 ---- ---- ---- ---- CAB -.05 .05 21 3070 ---- ---- ---- ---- CAB -.05 .05 111 3080 ---- ---- ---- ---- CAB -.05 .05 31 3090 ---- ---- ---- ---- CAB -.05 .05 261 3100 ---- ---- ---- ---- CAB -.05 .05 642 3110 ---- ---- ---- ---- CAB -.05 .05 89 3120 ---- ---- ---- ---- CAB -.05 .05 90 3130 ---- ---- ---- ---- CAB -.05 .05 65 3140 ---- ---- ---- ---- CAB -.05 .05 101 3150 ---- ---- ---- ---- CAB -.05 .05 5619 3160 ---- ---- ---- ---- CAB -.05 .05 12 46 3170 ---- ---- ---- ---- CAB -.05 .05 523 3180 ---- ---- ---- ---- CAB -.05 .05 1582 3190 ---- ---- ---- ---- CAB -.05 .05 1962 3200 ---- ---- ---- ---- CAB -.05 .05 8 38819 3210 ---- ---- ---- ---- CAB -.05 .05 2741 3220 ---- ---- ---- ---- CAB -.05 .05 29 3230 ---- ---- ---- ---- CAB -.05 .05 146 3240 ---- ---- ---- ---- CAB -.05 .05 406 3250 ---- ---- ---- ---- CAB -.05 .05 772 3260 ---- ---- ---- ---- CAB -.05 .05 704 3270 ---- ---- ---- ---- CAB -.05 .05 548 3280 ---- ---- ---- ---- CAB -.05 .05 1056 3290 ---- ---- ---- ---- CAB -.05 .05 1765 3300 ---- ---- ---- ---- CAB -.05 .05 8 2423 3310 ---- ---- ---- ---- CAB -.05 .05 2 389 3320 ---- ---- ---- ---- CAB -.05 .05 20 39 3330 ---- ---- ---- ---- CAB -.05 .05 20 79 3340 ---- ---- ---- ---- CAB -.05 .05 20 275 3350 ---- ---- ---- ---- CAB -.05 .05 20 3348 3360 ---- ---- ---- ---- CAB -.05 .05 20 136 3370 ---- ---- ---- ---- CAB -.05 .05 1691 1950 3380 ---- ---- .05A .05A CAB -.10 .10 8671 8755 3390 ---- ---- .05A .05A CAB -.10 .10 880 1020 3400 ---- ---- .05A .05A CAB -.10 .10 48480 48994 3410 ---- ---- .05A .05A CAB -.10 .10 344 1136 3420 ---- ---- .05A .05A CAB -.10 .10 20 328 3430 ---- ---- .05A .05A CAB -.10 .10 25 277 3440 ---- ---- .05A .05A CAB -.10 .10 23 154 3450 .05 .05 .05 .05 CAB -.10 11 .10 25176 25451 3460 ---- ---- .05A .05A CAB -.10 .10 122 3470 .05 .05 .05 .05 CAB -.10 1000 .10 6 577 3480 .05 .05 .05 .05 CAB -.10 4 .10 10 1223 3485 ---- ---- .05A .05A CAB -.10 .10 31 3490 ---- ---- .05A .05A CAB -.10 .10 187 462 3495 .05 .05 .05 .05 CAB -.10 20 .10 351 643 3500 .10 .15 .05 .05 CAB -.10 2574 .10 150 2782 3505 ---- ---- .05A .05A CAB -.10 .10 61 3510 .05 .05 .05 .05 CAB -.10 30 .10 183 3515 ---- ---- .05A .05A CAB -.10 .10 473 3520 .10 .10 .05A .05A CAB -.10 40 .10 126 793 3525 .15 .15 .05A .05A CAB -.10 17 .10 962 1008 3530 .10 .10 .05A .05A CAB -.10 30 .10 14 618 3535 .10 .10 .05A .05A CAB -.10 500 .10 62 1013 3540 .10 .10 .05 .05 CAB -.10 384 .10 231 1109 3545 ---- ---- .05A .05A CAB -.10 1 .10 197 3550 .05 .15B .05 .05 CAB -.10 10346 .10 93 1470 3555 .05 .15B .05 .05 CAB -.10 1 .10 531 3560 ---- .15B ---- .15B CAB -.10 .10 20 88 3565 ---- .15B ---- .15B .05 -.05 .10 316 298 3570 .20 .20 .10 .10 .05 -.05 341 .10 7 407 3575 .05 .05 .05 .05 .05 -.10 21 .15 253 535 3580 .15 .20B .10A .10A .05 -.10 2 .15 893 722 3585 .10 .10 .10 .10 .05 -.10 35 .15 1 96 3590 .05 .20B .05 .05 .05 -.10 1 .15 235 301 3595 .15 .20B .10A .10A .05 -.10 40 .15 500 898 3600 .20 .20 .05 .05 .05 -.10 104 .15 391 15774 3605 .25 .25 .10A .10A .05 -.10 137 .15 98 3610 ---- .20B .10A .20B .05 -.10 .15 1 209 3615 .15 .20B .10A .10A .05 -.10 37 .15 108 3620 .15 .25B .10A .25B .05 -.10 1 .15 1 218 3625 .15 .25B .10 .10 .05 -.10 504 .15 101 800 3630 .15 .25B .10A .10A .05 -.10 1 .15 10 37 3635 .20 .30B .10A .10A .05 -.10 13 .15 600 1263 3640 .25 .30B .10 .10 .05 -.10 81 .15 126 421 3645 .20 .30B .10 .10 .05 -.10 726 .15 168 240 3650 .25 .30 .10A .10A .05 -.10 1148 .15 94 2382 3655 .20 .35B .10A .10A .05 -.10 102 .15 2 104 3660 .20 .35 .10A .10A .05 -.10 75 .15 139 3665 .20 .35B .10A .10A .05 -.10 61 .15 50 291 3670 .25 .40B .10A .10A .05 -.10 147 .15 375 666 3675 .35 .40B .10A .10A .05 -.10 167 .15 55 176 3680 .25 .45B .10 .10 .05 -.10 1051 .15 149 3685 .35 .45B .10 .10 .05 -.10 448 .15 60 955 3690 .30 .50B .10 .10 .05 -.10 322 .15 249 655 3695 .55 .55 .10 .10 .05 -.10 155 .15 319 486 3700 .30 .60 .10 .10 .05 -.10 1118 .15 2509 11557 3705 .55 .60B .10 .10 .05 -.10 255 .15 198 478 3710 .30 .65B .10 .10 .05 -.10 672 .15 289 463 3715 .65 .70B .10 .10 .05 -.10 129 .15 1242 1417 3720 .35 .75B .10 .10 .05 -.10 982 .15 406 746 3725 .30 .80B .10 .10 .10 -.05 870 .15 555 675 3730 .30 .85B .10 .10 .10 -.05 953 .15 2 632 3735 .85 .95B .10 .10 .10 -.05 182 .15 100 659 3740 .40 1.05B .10 .10 .10 -.05 2208 .15 28 371 3745 1.05 1.10B .10 .10 .10 -.10 1968 .20 424 478 3750 .40 1.25 .10 .10 .10 -.10 7642 .20 1147 3979 3755 .45 1.35B .15A .15A .10 -.10 470 .20 251 721 3760 .50 1.45B .15A .15A .10 -.10 454 .20 549 663 3765 .55 1.60B .15 .15 .10 -.15 1440 .25 58 607 3770 .60 1.75B .15 .15 .10 -.15 696 .25 379 660 3775 1.75 1.90B .15 .15 .15 -.15 1159 .30 657 1251 3780 .70 2.15 .15 .15 .15 -.15 1421 .30 447 1113 3785 .85 2.40B .15 .15 .15 -.20 1856 .35 368 1135 3790 1.55 2.65B .15 .20 .15 -.25 656 .40 854 5291 3795 1.10 2.95B .15 .20 .15 -.30 583 .45 325 546 3800 .85 3.35 .15 .25 .15 -.40 16308 .55 6852 4824 3805 1.50 3.70B .15 .20 .20 -.40 1935 .60 2281 1737 3810 2.35 4.10B .20A .25 .20 -.55 2199 .75 543 1005 3815 1.55 4.60 .25A .30 .20 -.65 1688 .85 345 662 3820 2.00 5.25 .25 .30 .25 -.75 2167 1.00 904 1366 3825 2.30 5.50 .25 .40 .25 -.95 4906 1.20 1628 1301 3830 2.00 6.25 .30A .50B .30 -1.15 2267 1.45 613 1134 3835 3.15 6.75 .35 .60B .30 -1.40 1525 1.70 753 783 3840 2.35 7.75 .40A .70B .40 -1.60 1638 2.00 729 383 3845 4.40 8.50 .50 .75A .45 -1.95 1207 2.40 1717 975 3850 3.10 9.50 .55 .90A .60 -2.20 11203 2.80 2816 3770 3855 7.25 10.25 .65A 1.05A .70 -2.60 910 3.30 358 161 3860 5.50 11.50B .80A 1.30 .90 -2.95 2196 3.85 1880 3033 3865 7.50 12.50B 1.00 1.50A 1.10 -3.35 1122 4.45 1385 1242 3870 7.00 14.00 1.25A 1.80A 1.30 -3.70 3531 5.00 754 615 3875 7.75 15.75 1.50A 2.15 1.60 -4.15 2727 5.75 3234 1601 3880 10.75 17.50 1.85 2.60 1.95 -4.80 3304 6.75 1176 686 3885 10.75 19.50B 2.25A 3.25B 2.35 -5.15 1917 7.50 258 411 3890 9.50 21.50B 2.70 3.80B 2.85 -5.65 1878 8.50 625 552 3895 11.25 23.75 3.25A 4.10A 3.40 -6.35 1740 9.75 637 744 3900 11.00 26.00 3.85A 4.95A 4.10 -6.65 18036 10.75 6791 5645 3905 11.50 28.25B 4.55A 5.75B 4.85 -7.40 1847 12.25 323 761 3910 18.00 31.00B 5.50A 6.75 5.75 -7.75 1957 13.50 460 550 3915 22.00 33.50B 6.25A 7.50 6.75 -8.25 1569 15.00 498 481 3920 19.50 36.50 7.25A 8.50 7.75 -9.00 2394 16.75 2258 1230 3925 21.75 39.25B 8.50A 10.00 8.75 -9.50 3793 18.25 667 659 3930 23.00 42.50B 9.50A 11.25B 10.00 -10.25 4169 20.25 2302 1221 3935 21.75 45.75B 11.00A 12.50 11.50 -10.50 1550 22.00 416 441 3940 25.25 49.00B 12.50A 14.25B 13.00 -11.00 1965 24.00 1179 627 3945 32.00 52.50 14.00A 15.50A 14.50 -11.75 1006 26.25 702 426 3950 27.50 56.25B 15.75A 17.50A 16.50 -12.00 5923 28.50 8036 4310 3955 30.50 60.00B 17.50A 19.25A 18.25 -12.75 525 31.00 432 321 3960 31.75 63.75B 19.50A 21.75 20.50 -13.00 964 33.50 1182 1085 3965 43.50 68.00B 21.75A 23.50A 22.75 -13.25 372 36.00 473 316 3970 44.25 72.00B 24.25A 26.50 25.00 -13.75 250 38.75 815 728 3975 50.00 76.25B 26.75A 28.50A 27.50 -14.00 621 41.50 2146 1233 3980 52.75 80.50B 29.25A 32.50B 30.25 -14.25 166 44.50 1703 1756 3985 66.75 85.00B 32.25A 34.00A 33.25 -14.50 100 47.75 731 496 3990 59.25 89.25B 35.50A 42.75B 36.25 -14.75 62 51.00 635 531 3995 68.75 94.00B 38.50A 40.25A 39.50 -14.75 37 54.25 324 227 4000 69.25 98.50B 41.75A 43.50A 43.00 -14.75 5084 57.75 2849 5960 4005 84.00 103.25B 45.25A 53.50B 46.50 -14.75 11 61.25 224 152 4010 73.75 107.75B 49.00A 50.50A 50.00 -15.00 95 65.00 205 503 4015 92.50 112.50B 52.75A 56.00B 54.00 -14.75 96 68.75 114 631 4020 95.50 117.25B 56.75A 59.00A 57.75 -15.00 135 72.75 182 450 4025 119.50 122.25B 60.75A 62.75B 62.00 -14.75 203 76.75 1525 1070 4030 96.00 127.00B 65.00A 65.00A 66.00 -14.75 205 80.75 216 1007 4035 112.50 132.00B 69.00A 69.00A 70.50 -14.50 14 85.00 48 398 4040 109.25 136.75B 73.25A 73.25A 74.75 -14.50 21 89.25 198 685 4045 116.75 141.75B 77.75A 79.25A 79.25 -14.25 99 93.50 69 225 4050 106.50 146.50B 82.50A 112.00B 83.75 -14.00 431 97.75 664 1634 4055 128.00 151.50B 87.00A 117.00B 88.25 -14.00 10 102.25 15 227 4060 115.75 156.50B 91.50A 92.75A 93.00 -13.75 46 106.75 68 2032 4065 136.75 161.25B 96.25A 96.25A 97.75 -13.50 9 111.25 77 357 4070 136.00 166.25B 101.00A 130.25B 102.50 -13.50 61 116.00 125 439 4075 161.00 171.25B 105.50A 105.50A 107.25 -13.50 15 120.75 220 1693 4080 147.75 176.25B 110.50A 141.25B 112.00 -13.25 9 125.25 48 249 4085 154.75 181.25B 115.25A 140.50B 116.75 -13.25 21 130.00 45 320 4090 173.75 186.00B 120.25A 151.25B 121.75 -13.00 4 134.75 4 327 4095 163.00 191.00B 125.00A 125.00A 126.75 -13.00 22 139.75 3 583 4100 167.00 196.25B 130.00A 139.00B 131.50 -13.00 69 144.50 131 1619 4105 170.50 201.00B 135.00A 135.00A 136.50 -12.75 15 149.25 2 619 4110 192.25 206.00B 140.00A 187.75B 141.50 -12.75 3 154.25 10 310 4115 184.25 211.00B 144.75A 192.75B 146.50 -12.75 3 159.25 9 430 4120 194.25 215.75B 149.75A 149.75A 151.25 -12.75 1 164.00 7 617 4125 199.25 220.75B 155.00A 155.00A 156.25 -12.75 2 169.00 17 750 4130 196.00 225.75B 160.00A 160.00A 161.25 -12.75 5 174.00 94 270 4135 ---- 230.75B 165.00A 165.00A 166.25 -12.50 178.75 4 538 4140 210.50 235.75B 170.00A 170.00A 171.25 -12.50 5 183.75 11 854 4145 ---- 240.75B 174.75A 174.75A 176.25 -12.50 188.75 3 1960 4150 218.50 245.75B 179.75A 179.75A 181.25 -12.50 20 193.75 29 1330 4155 210.00 250.75B 184.75A 211.25B 186.25 -12.50 1 198.75 4 191 4160 ---- 255.75B 189.75A 189.75A 191.25 -12.25 203.50 1 205 4165 ---- 257.50B 199.75A 199.75A 196.25 -12.25 208.50 225 4170 239.00 263.75B 206.25A 262.50B 201.25 -12.25 5 213.50 6 258 4175 ---- 267.50B 209.75A 209.75A 206.25 -12.25 218.50 2 377 4180 ---- 272.50B 215.00A 215.00A 211.25 -12.25 223.50 5 450 4185 ---- 277.50B 220.00A 220.00A 216.25 -12.25 228.50 5 246 4190 ---- 282.50B 225.00A 225.00A 221.25 -12.25 233.50 3 594 4195 ---- 287.50B 230.00A 230.00A 226.25 -12.25 238.50 5 435 4200 251.00 292.50B 235.25A 258.00B 231.25 -12.25 7 243.50 11 795 4205 ---- 297.50B 240.25A 240.25A 236.25 -12.25 248.50 114 4210 ---- 302.50B 245.00A 245.00A 241.25 -12.25 253.50 4 330 4215 ---- 307.50B 250.25A 250.25A 246.25 -12.25 258.50 1 65 4220 ---- 310.50B 255.00A 255.00A 251.25 -12.25 263.50 135 4225 ---- 315.50B 260.00A 260.00A 256.25 -12.25 268.50 6 136 4230 ---- 320.25B 265.25A 265.25A 261.25 -12.25 273.50 1 176 4235 ---- 325.50B 270.25A 270.25A 266.25 -12.25 278.50 82 4240 ---- 330.50B 275.25A 275.25A 271.25 -12.25 283.50 57 4245 ---- 334.75B 280.25A 280.25A 276.25 -12.25 288.50 323 4250 313.50 340.25B 285.25A 285.25A 281.25 -12.25 1 293.50 14 264 4255 ---- 345.75B 290.25A 290.25A 286.25 -12.25 298.50 136 4260 ---- 349.50B 295.25A 295.25A 291.25 -12.25 303.50 175 4265 ---- 355.50B 300.25A 300.25A 296.25 -12.25 308.50 1 90 4270 ---- 360.00B 306.75A 306.75A 301.25 -12.25 313.50 98 4275 ---- 365.00B 312.00A 312.00A 306.25 -12.25 318.50 155 4280 ---- 370.25B 315.50A 315.50A 311.25 -12.25 323.50 363 4285 ---- 374.25B 322.00A 322.00A 316.25 -12.25 328.50 350 4290 ---- 379.25B 327.00A 327.00A 321.25 -12.25 333.50 460 4295 ---- 384.50B 330.50A 330.50A 326.25 -12.25 338.50 20 4300 394.50 394.50 335.25A 335.25A 331.25 -12.25 2 343.50 1 68 4305 ---- 394.00B 340.25A 340.25A 336.25 -12.25 348.50 68 4310 ---- 399.75B 345.25A 345.25A 341.25 -12.25 353.50 59 4315 ---- 404.75B 350.25A 350.25A 346.25 -12.25 358.50 22 4320 ---- 409.50B 355.25A 355.25A 351.25 -12.25 363.50 29 4325 ---- 414.50B 360.25A 360.25A 356.25 -12.25 368.50 4 4330 ---- 419.25B 365.25A 365.25A 361.25 -12.25 373.50 20 4335 ---- 424.50B 370.25A 370.25A 366.25 -12.25 378.50 1 4340 ---- 429.50B 375.25A 375.25A 371.25 -12.25 383.50 2 4345 ---- 434.50B 380.25A 380.25A 376.25 -12.25 388.50 1 4350 ---- 439.50B 385.25A 385.25A 381.25 -12.25 393.50 2 4355 ---- 444.50B 390.50A 390.50A 386.25 -12.25 398.50 4360 ---- 449.50B 394.75A 394.75A 391.25 -12.25 403.50 4365 ---- 454.50B 400.25A 400.25A 396.25 -12.25 408.50 4370 ---- 459.50B 405.50A 405.50A 401.25 -12.25 413.50 4375 ---- 464.50B 410.50A 410.50A 406.25 -12.25 418.50 3 4380 ---- 469.50B 415.50A 415.50A 411.25 -12.25 423.50 1 4385 ---- 474.50B 420.75A 420.75A 416.25 -12.25 428.50 4390 ---- 479.50B 425.50A 425.50A 421.25 -12.25 433.50 4395 ---- 484.50B 432.25A 432.25A 426.25 -12.25 438.50 7 4400 ---- 489.50B 435.75A 435.75A 431.25 -12.25 443.50 2 4405 ---- 494.50B 440.75A 440.75A 436.25 -12.25 448.50 14 4410 ---- 499.50B 445.50A 445.50A 441.25 -12.25 453.50 4415 ---- 505.25B 450.50A 450.50A 446.25 -12.25 458.50 4420 ---- 509.25B 455.25A 455.25A 451.25 -12.25 463.50 4425 ---- 515.25B 460.25A 460.25A 456.25 -12.25 468.50 4430 ---- 520.25B 465.50A 465.50A 461.25 -12.25 473.50 4435 ---- 525.25B 470.75A 470.75A 466.25 -12.25 478.50 4440 ---- 530.00B 475.75A 475.75A 471.25 -12.25 483.50 4445 ---- 535.25B 480.50A 480.50A 476.25 -12.25 488.50 4450 ---- 539.25B 485.25A 485.25A 481.25 -12.25 493.50 21 4455 ---- 545.25B 492.00A 492.00A 486.25 -12.25 498.50 4460 ---- 550.00B 497.75A 497.75A 491.25 -12.25 503.50 4465 ---- 554.50B 502.00A 502.00A 496.25 -12.25 508.50 4470 ---- 559.50B 507.00A 507.00A 501.25 -12.25 513.50 4475 ---- 564.50B 511.50A 511.50A 506.25 -12.25 518.50 4480 ---- 569.50B 518.25A 518.25A 511.25 -12.25 523.50 4485 ---- 574.50B 520.50A 520.50A 516.25 -12.25 528.50 4490 ---- 579.50B 525.50A 525.50A 521.25 -12.25 533.50 4495 ---- 584.50B 531.75A 531.75A 526.25 -12.25 538.50 4500 ---- 589.50B 537.00A 537.00A 531.25 -12.25 543.50 6 1 4505 ---- 594.25B 542.00A 542.00A 536.25 -12.25 548.50 4510 ---- 599.50B 545.75A 545.75A 541.25 -12.25 553.50 4515 ---- 604.25B 552.00A 552.00A 546.25 -12.25 558.50 4520 ---- 609.50B 556.75A 556.75A 551.25 -12.25 563.50 4525 ---- 614.25B 561.75A 561.75A 556.25 -12.25 568.50 4530 ---- 619.50B 565.75A 565.75A 561.25 -12.25 573.50 4540 ---- 629.50B 576.75A 576.75A 571.25 -12.25 583.50 4550 ---- 639.25B 586.75A 586.75A 581.25 -12.25 593.50 4560 ---- 649.50B 597.00A 597.00A 591.25 -12.25 603.50 4570 ---- 659.25B 605.50A 605.50A 601.25 -12.25 613.50 4580 ---- 669.25B 617.00A 617.00A 611.25 -12.25 623.50 4590 ---- 679.25B 627.00A 627.00A 621.25 -12.25 633.50 4600 ---- 689.25B 635.50A 635.50A 631.25 -12.25 643.50 4610 ---- 700.25B 647.00A 647.00A 641.25 -12.25 653.50 4620 ---- 709.25B 656.75A 656.75A 651.25 -12.25 663.50 4630 ---- 719.25B 666.75A 666.75A 661.25 -12.25 673.50 4640 ---- 729.25B 675.50A 675.50A 671.25 -12.25 683.50 4650 ---- 739.25B 685.50A 685.50A 681.25 -12.25 693.50 4660 ---- 749.00B 695.75A 695.75A 691.25 -12.25 703.50 4670 ---- 759.25B 705.75A 705.75A 701.25 -12.25 713.50 4680 ---- 769.25B 715.50A 715.50A 711.25 -12.25 723.50 4690 ---- 779.25B 725.75A 725.75A 721.25 -12.25 733.50 4700 ---- 789.25B 735.50A 735.50A 731.25 -12.25 743.50 1 4710 ---- 799.00B 746.75A 746.75A 741.25 -12.25 753.50 4720 ---- 809.00B 755.75A 755.75A 751.25 -12.25 763.50 4730 ---- 819.50B 765.75A 765.75A 761.25 -12.25 773.50 4740 ---- 829.50B 775.75A 775.75A 771.25 -12.25 783.50 4750 ---- 839.25B 785.50A 785.50A 781.25 -12.25 793.50 4800 ---- 889.00B 835.50A 835.50A 831.25 -12.25 843.50 4850 ---- 939.50B 885.50A 885.50A 881.25 -12.25 893.50 4900 ---- 989.25B 935.50A 935.50A 931.25 -12.25 943.50 4950 ---- 1040.00B 985.00A 985.00A 981.25 -12.25 993.50 5000 ---- 1090.00B 1034.75A 1034.75A 1031.25 -12.25 1043.50 100 5050 ---- 1140.00B 1085.00A 1085.00A 1081.25 -12.00 1093.25 5100 ---- 1190.00B 1136.75A 1136.75A 1131.25 -12.00 1143.25 5150 ---- 1240.00B 1185.25A 1185.25A 1181.25 -12.00 1193.25 5200 ---- 1290.00B 1236.75A 1236.75A 1231.25 -12.00 1243.25 5300 ---- 1389.75B 1335.25A 1335.25A 1331.25 -12.00 1343.25 5400 ---- 1489.75B 1436.75A 1436.75A 1431.25 -12.00 1443.25 5500 ---- 1589.25B 1536.75A 1536.75A 1531.25 -12.00 1543.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- .15B ---- .15B .15 +.05 .10 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 7 7 2100 ---- ---- ---- ---- .30 -.05 .35 5 2200 ---- ---- .40A .40A .40 -.05 .45 4 4 2300 ---- ---- .55A .55A .55 -.05 .60 2400 ---- .80B .65A .80B .70 -.05 .75 1 2450 ---- .95B .75A .95B .75 -.10 .85 2500 ---- 1.10B .85A 1.10B .85 -.15 1.00 1 2550 ---- 1.25B .95A 1.25B .95 -.15 1.10 1 2600 ---- 1.45B 1.10A 1.45B 1.10 -.15 1.25 1 2650 1.45 1.65B 1.25A 1.65B 1.25 -.15 2 1.40 2700 1.60 1.90B 1.45A 1.90B 1.40 -.20 2 1.60 18 2750 ---- 2.15B 1.65A 2.15B 1.60 -.20 1.80 5 2800 2.35 2.45B 1.85A 2.45B 1.80 -.20 20 2.00 1 17 2850 ---- 2.80B 2.10A 2.80B 2.05 -.20 2.25 33 2900 2.95 3.15B 2.35A 3.15B 2.35 -.20 15 2.55 1 28 2950 3.40 3.60B 2.70A 2.70A 2.65 -.25 9 2.90 4 3000 3.90 4.15B 2.95A 2.95A 3.05 -.25 228 3.30 2 2 3050 3.40 4.75B 3.40 3.40 3.45 -.30 1 3.75 5 5 3100 ---- 5.50B 3.90A 5.50B 3.95 -.35 13 4.30 2 40 3150 ---- 6.25B 4.50A 6.25B 4.55 -.40 2 4.95 9 12 3180 ---- ---- ---- 4.90A 4.95 UNCH ---- 3190 5.75 5.75 5.25A 5.25A 5.00 UNCH 50 ---- 3200 6.50 7.50B 5.25A 7.50B 5.25 -.50 5 5.75 23 15 3210 ---- 7.75B 5.50A 7.75B 5.50 -.50 6.00 3220 ---- 8.00B 5.50A 8.00B 5.50 -.75 2 6.25 3230 ---- 8.25B 5.75A 8.25B 5.75 -.75 6.50 3240 ---- 8.50B 6.00A 8.50B 5.75 -.75 3 6.50 2 3250 ---- 9.00B 6.25A 9.00B 6.00 -.75 6.75 3 3260 ---- 9.25B 6.25A 9.25B 6.25 -.75 7.00 3270 ---- 9.50B 6.50A 9.50B 6.50 -.75 3 7.25 3 8 3280 9.25 10.00B 6.75A 10.00B 6.50 -1.00 8 7.50 6 3290 ---- 10.25B 7.00A 10.25B 6.75 -1.00 7.75 3300 10.50 10.75B 7.25A 9.50B 7.00 -1.00 13 8.00 4 8 3310 ---- 11.00B 7.50A 11.00B 7.25 -1.25 8.50 3320 ---- 11.50B 7.75A 11.50B 7.50 -1.25 8.75 1 3 3330 ---- 12.00B 8.00A 12.00B 7.75 -1.25 9.00 2 7 3340 ---- 12.50B 8.25A 12.50B 8.00 -1.25 365 9.25 1 11 3350 11.50 13.00B 8.75A 13.00B 8.50 -1.25 7 9.75 2 19 3360 ---- 13.50B 9.00A 13.50B 8.75 -1.25 48 10.00 61 54 3370 ---- 14.00B 9.25A 14.00B 9.00 -1.50 10.50 7 7 3380 ---- 14.50B 9.75A 14.50B 9.50 -1.25 1 10.75 1 1 3390 ---- 15.25B 10.00A 15.25B 9.75 -1.50 11.25 41 70 3400 13.50 15.75B 10.50A 15.50B 10.25 -1.50 9 11.75 4 12 3410 ---- 16.50B 10.75A 16.50B 10.75 -1.50 12.25 1 2 3420 15.50 17.00B 11.25A 11.25A 11.00 -1.75 6 12.75 2 2 3430 ---- 17.75B 11.75A 17.75B 11.50 -1.75 13.25 3440 ---- 18.50B 12.25A 18.50B 12.00 -1.75 13.75 3450 17.75 19.25B 12.75A 12.75A 12.50 -1.75 639 14.25 164 329 3460 16.75 20.00B 13.25A 20.00B 13.00 -2.00 1 15.00 3470 ---- 20.75B 13.75A 20.75B 13.75 -1.75 15.50 3480 19.25 21.75B 14.25A 14.25A 14.25 -2.00 60 16.25 1 3490 ---- 22.50B 14.75A 22.50B 14.75 -2.00 16.75 5 5 3500 20.50 23.75B 15.50A 15.50A 15.50 -2.00 6 17.50 1 15 3510 ---- 24.50B 16.25A 24.50B 16.25 -2.00 18.25 3520 19.50 25.50B 16.75A 20.00B 17.00 -2.00 188 19.00 34 132 3530 20.00 26.75B 17.50A 17.50A 17.50 -2.50 3 20.00 2 2 3540 ---- 27.75B 18.25A 27.75B 18.50 -2.25 20.75 1 3550 22.75 29.00B 19.00A 19.00A 19.25 -2.50 275 21.75 2 11 3560 ---- 30.00B 20.00A 30.00B 20.00 -2.50 22.50 1 1 3570 24.75 31.25B 20.75A 20.75A 21.00 -2.50 25 23.50 3580 25.75 32.75B 21.50A 21.50A 21.75 -2.75 25 24.50 1 3590 ---- 34.00B 22.50A 34.00B 22.75 -3.00 25.75 3600 30.00 35.50B 23.50A 28.00B 23.75 -3.00 35 26.75 9 513 3610 ---- 36.75B 24.50A 36.75B 24.75 -3.25 28.00 1 3620 ---- 38.50B 25.50A 38.50B 25.75 -3.50 29.25 3630 ---- 40.00B 26.75A 40.00B 27.00 -3.50 30.50 2 4 3640 ---- 41.50B 27.75A 41.50B 28.00 -3.75 31.75 1 3650 36.75 43.50B 29.00A 29.50A 29.25 -3.75 111 33.00 6 36 3660 ---- 45.00B 30.25A 45.00B 30.50 -4.00 8 34.50 1 3670 ---- 47.00B 31.50A 47.00B 31.75 -4.25 40 36.00 1 3680 47.25 49.00B 33.00A 47.50B 33.25 -4.25 38 37.50 1 3 3690 ---- 50.75B 34.25A 50.75B 34.75 -4.25 4 39.00 1 3700 36.50 53.00B 35.75A 37.50B 36.00 -4.75 119 40.75 625 185 3710 ---- 55.00B 37.25A 55.00B 37.75 -4.50 3 42.25 4 3720 ---- 57.25B 39.00A 57.25B 39.25 -4.75 2 44.00 1 1 3730 ---- 59.50B 40.50A 59.50B 41.00 -4.75 3 45.75 3740 ---- 62.00B 42.25A 62.00B 42.75 -5.00 187 47.75 33 132 3750 56.00 64.50B 44.25A 64.50B 44.50 -5.25 34 49.75 36 60 3760 ---- 67.00B 46.00A 67.00B 46.25 -5.50 10 51.75 79 162 3770 65.00 69.50B 48.00A 68.75B 48.25 -5.50 62 53.75 1 5 3780 ---- 72.25B 50.00A 72.25B 50.25 -5.75 52 56.00 36 35 3790 ---- 75.00B 52.00A 75.00B 52.50 -5.75 190 58.25 33 131 3800 67.50 78.00B 54.25A 55.00A 54.50 -6.00 70 60.50 555 565 3810 ---- 81.00B 56.50A 81.00B 56.75 -6.00 62.75 79 160 3820 ---- 84.00B 58.75A 84.00B 59.25 -6.00 2 65.25 1 2 3830 ---- 87.25B 61.25A 87.25B 61.75 -6.25 68.00 20 35 3840 87.00 90.50B 63.75A 90.50B 64.25 -6.25 1 70.50 2 2 3850 87.00 94.00B 66.50A 77.25B 66.75 -6.50 27 73.25 3 218 3860 ---- 97.50B 69.00A 97.50B 69.50 -6.75 76.25 3 3870 ---- 101.00B 72.00A 101.00B 72.50 -6.50 1 79.00 4 16 3880 ---- 104.75B 74.75A 104.75B 75.25 -7.00 82.25 3890 ---- 108.75B 77.75A 108.50B 78.50 -6.75 85.25 1 3900 97.75 112.50B 80.75A 112.50B 81.50 -7.25 153 88.75 114 85 3910 107.00 116.75B 84.00A 84.00A 84.75 -7.25 3 92.00 14 3920 ---- 120.75B 87.50A 120.75B 88.25 -7.25 313 95.50 3930 ---- 125.25B 91.00A 125.25B 91.50 -7.75 99.25 3940 ---- 129.50B 94.50A 129.50B 95.25 -7.75 103.00 1 1 3950 128.25 134.25B 98.00A 98.00A 99.00 -7.75 3 106.75 2 3960 ---- 138.75B 102.00A 138.75B 102.75 -8.00 110.75 3970 ---- 143.75B 106.00A 143.25B 106.75 -8.25 2 115.00 1 3980 ---- 148.50B 110.00A 148.25B 110.75 -8.50 119.25 1 3 3990 ---- 153.75B 114.25A 153.25B 115.00 -8.75 315 123.75 1 4000 ---- 159.00B 118.50A 158.50B 119.25 -9.00 106 128.25 114 69 4010 ---- 164.50B 123.00A 164.00B 123.75 -9.25 133.00 4020 158.50 170.00B 127.75A 168.25B 128.50 -9.50 36 138.00 1 2 4030 158.00 175.75B 132.50A 132.50A 133.25 -9.75 3 143.00 21 19 4040 ---- 181.50B 137.75A 181.00B 138.25 -10.00 1 148.25 1 1 4050 ---- 187.50B 142.75A 187.25B 143.25 -10.25 153.50 19 21 4060 ---- 193.75B 148.00A 193.75B 148.50 -10.50 159.00 19 19 4070 ---- 200.25B 153.50A 200.25B 154.00 -10.75 164.75 16 4080 ---- 206.75B 159.00A 206.75B 159.50 -11.00 170.50 16 35 4090 ---- 213.50B 164.75A 213.50B 165.50 -11.00 176.50 16 92 4100 ---- 220.25B 170.75A 220.25B 171.50 -11.00 182.50 1 1 4110 ---- 227.25B 177.00A 227.25B 177.50 -11.25 188.75 16 80 4120 ---- 234.50B 183.25A 234.50B 183.75 -11.50 195.25 4130 ---- 241.75B 189.75A 241.75B 190.25 -11.75 202.00 14 33 4140 ---- 249.25B 196.25A 249.25B 197.00 -11.75 208.75 14 4150 ---- 256.75B 203.00A 256.75B 203.75 -12.00 215.75 4160 ---- 258.50B 210.00A 258.50B 210.75 -12.00 222.75 4170 ---- 258.25B 217.25A 258.25B 218.00 -12.00 230.00 4180 ---- 258.75B 224.50A 258.75B 225.50 -11.75 237.25 4190 ---- 266.50B 232.00A 266.50B 233.00 -12.00 245.00 4200 297.00 297.00 239.50A 239.50A 240.50 -12.00 4 252.50 4210 ---- 282.50B ---- 281.25B 248.50 -12.00 260.50 4220 ---- 290.75B ---- 290.75B 256.50 -11.75 268.25 4230 ---- 297.50B ---- 297.50B 264.50 -12.00 276.50 4240 ---- 304.00B ---- 304.00B 272.75 -12.00 284.75 4250 ---- 314.50B ---- 314.50B 281.00 -12.00 293.00 4260 ---- 324.50B ---- 324.50B 289.50 -12.00 301.50 1 4270 ---- 332.00B ---- 332.00B 298.25 -11.75 310.00 1 4280 ---- 340.75B ---- 340.75B 307.00 -11.75 318.75 4290 ---- 351.00B ---- 351.00B 315.75 -11.75 327.50 4300 ---- 360.25B ---- 356.50B 324.75 -11.75 336.50 4310 ---- 367.75B ---- 366.50B 333.75 -11.75 345.50 4320 ---- 374.75B ---- 374.75B 342.75 -11.75 354.50 4330 ---- 385.00B ---- 384.25B 352.00 -11.75 363.75 4340 ---- 393.50B ---- 393.00B 361.25 -11.75 373.00 4350 ---- 403.50B ---- 402.50B 370.50 -11.75 382.25 4360 ---- 413.00B ---- 412.00B 379.75 -12.00 391.75 4370 ---- 423.75B ---- 423.75B 389.25 -11.75 401.00 7 4380 ---- 433.25B ---- 433.25B 398.75 -11.75 410.50 4390 ---- 442.75B ---- 442.75B 408.25 -11.75 420.00 4400 ---- 452.50B ---- 452.50B 417.75 -12.00 429.75 4410 ---- 462.00B ---- 462.00B 427.50 -11.75 439.25 4420 ---- 473.25B ---- 473.25B 437.00 -12.00 449.00 7 4430 ---- 483.00B ---- 483.00B 446.75 -11.75 458.50 4440 ---- 492.00B ---- 492.00B 456.50 -11.75 468.25 1 1 4450 ---- 501.75B ---- 501.75B 466.00 -12.00 478.00 4460 ---- 511.50B ---- 511.50B 475.75 -12.00 487.75 1 1 4470 ---- 521.50B ---- 521.50B 485.50 -12.00 497.50 4480 ---- 531.25B ---- 531.25B 495.50 -11.75 507.25 4500 570.00 571.75B 568.00 570.25A 515.00 -12.00 3 527.00 4550 ---- ---- ---- ---- 564.25 -12.00 576.25 4600 ---- ---- ---- ---- 613.75 -12.00 625.75 4650 ---- ---- ---- ---- 663.50 -11.75 675.25 4700 ---- ---- ---- ---- 713.25 -11.75 725.00 4800 ---- ---- ---- ---- 812.75 -12.00 824.75 4900 ---- ---- ---- ---- 912.50 -12.00 924.50 5000 ---- ---- ---- ---- 1012.25 -11.75 1024.00 5100 ---- ---- ---- ---- 1112.00 -11.75 1123.75 5200 ---- ---- ---- ---- 1211.75 -11.75 1223.50 5300 ---- ---- ---- ---- 1311.50 -11.75 1323.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170772 174375 326980 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2961.75B 2908.75A 2908.75A 2967.25 +12.25 2955.00 1100 ---- 2863.25B 2808.25A 2808.25A 2867.50 +12.50 2855.00 1200 ---- 2764.25B 2709.00A 2763.50B 2767.50 +12.50 2755.00 1300 ---- 2663.25B 2609.50A 2662.50B 2667.50 +12.50 2655.00 1400 ---- 2562.50B 2509.00A 2561.75B 2567.50 +12.25 2555.25 1500 ---- 2462.50B 2408.50A 2461.50B 2467.50 +12.25 2455.25 1600 ---- 2363.50B 2309.25A 2362.75B 2367.75 +12.50 2355.25 1700 ---- 2262.25B 2209.50A 2261.25B 2267.75 +12.50 2255.25 1800 ---- 2162.25B 2109.25A 2161.25B 2167.75 +12.50 2155.25 1900 ---- 2062.25B 2008.75A 2061.25B 2067.75 +12.25 2055.50 2000 ---- 1963.75B 1909.00A 1963.00B 1967.75 +12.25 1955.50 2100 ---- 1863.50B 1809.75A 1862.75B 1868.00 +12.50 1855.50 5 2150 ---- 1812.50B 1759.25A 1811.50B 1818.00 +12.50 1805.50 2200 ---- 1764.00B 1709.50A 1763.00B 1768.00 +12.50 1755.50 2250 ---- 1712.50B 1659.75A 1711.50B 1718.00 +12.50 1705.50 2300 ---- 1663.00B 1609.25A 1662.00B 1668.00 +12.25 1655.75 2350 ---- 1614.75B 1559.50A 1613.75B 1618.00 +12.25 1605.75 2400 ---- 1564.75B 1510.00A 1564.00B 1568.00 +12.25 1555.75 2450 ---- 1515.00B 1460.00A 1514.25B 1518.00 +12.25 1505.75 2500 ---- 1462.75B 1410.25A 1461.75B 1468.00 +12.25 1455.75 2550 ---- 1412.75B 1359.75A 1412.00B 1418.00 +12.25 1405.75 2600 ---- 1362.75B 1309.75A 1361.50B 1368.25 +12.50 1355.75 2650 ---- 1312.75B 1260.25A 1311.75B 1318.25 +12.50 1305.75 2700 ---- 1262.75B 1209.50A 1261.75B 1268.25 +12.50 1255.75 2750 ---- 1213.25B 1159.50A 1212.50B 1218.25 +12.25 1206.00 2800 ---- 1163.25B 1110.25A 1162.50B 1168.25 +12.25 1156.00 2850 ---- 1115.00B 1060.25A 1114.25B 1118.25 +12.25 1106.00 2900 ---- 1063.00B 1010.00A 1061.75B 1068.25 +12.25 1056.00 2950 ---- 1013.00B 960.00A 1011.75B 1018.25 +12.25 1006.00 3000 ---- 963.00B 909.75A 961.75B 968.50 +12.50 956.00 3050 ---- 914.50B 859.50A 913.50B 918.50 +12.25 906.25 3090 ---- ---- 833.00A 833.00A 878.50 +12.25 866.25 3100 ---- 863.50B 810.25A 862.75B 868.50 +12.25 856.25 3110 ---- ---- 813.00A 813.00A 858.50 +12.25 846.25 3120 ---- ---- 803.00A 803.00A 848.50 +12.25 836.25 3130 ---- ---- 793.00A 793.00A 838.50 +12.25 826.25 3140 ---- ---- 782.50A 782.50A 828.50 +12.25 816.25 3150 ---- 815.50B 760.25A 814.75B 818.50 +12.25 806.25 3160 ---- ---- 762.50A 762.50A 808.50 +12.25 796.25 3170 ---- ---- 752.75A 752.75A 798.50 +12.25 786.25 3180 ---- ---- 743.25A 743.25A 788.50 +12.25 776.25 3190 ---- ---- 733.25A 733.25A 778.50 +12.25 766.25 3200 ---- 763.25B 710.00A 762.25B 768.50 +12.00 756.50 3210 ---- ---- 713.25A 713.25A 758.50 +12.00 746.50 3220 ---- ---- 703.25A 703.25A 748.50 +12.00 736.50 3230 ---- ---- 693.25A 693.25A 738.75 +12.25 726.50 3240 ---- ---- 683.25A 683.25A 728.75 +12.25 716.50 3250 ---- 713.75B 660.50A 713.00B 718.75 +12.25 706.50 3260 ---- ---- 663.25A 663.25A 708.75 +12.25 696.50 3270 ---- ---- 653.50A 653.50A 698.75 +12.25 686.50 3280 ---- ---- 643.00A 643.00A 688.75 +12.25 676.50 3290 ---- ---- 633.00A 633.00A 678.75 +12.25 666.50 3300 ---- 665.75B 610.25A 665.00B 668.75 +12.25 656.50 3310 ---- ---- 613.50A 613.50A 658.75 +12.25 646.50 3320 ---- ---- 603.50A 603.50A 648.75 +12.25 636.50 3330 ---- ---- 593.50A 593.50A 638.75 +12.00 626.75 3340 ---- ---- 583.75A 583.75A 628.75 +12.00 616.75 3350 ---- 613.50B 560.75A 612.50B 618.75 +12.00 606.75 3360 ---- ---- 563.75A 563.75A 608.75 +12.00 596.75 3370 ---- ---- 553.25A 553.25A 598.75 +12.00 586.75 3380 ---- ---- 525.25A 525.25A 589.00 +12.25 576.75 3390 ---- ---- 515.25A 515.25A 579.00 +12.25 566.75 3400 ---- 565.75B 505.25A 565.00B 569.00 +12.25 556.75 3410 ---- ---- 495.50A 495.50A 559.00 +12.25 546.75 3420 ---- ---- 485.50A 485.50A 549.00 +12.00 537.00 3430 ---- ---- 475.50A 475.50A 539.00 +12.00 527.00 3440 ---- ---- 465.50A 465.50A 529.00 +12.00 517.00 3450 ---- 513.75B 455.75A 512.50B 519.00 +12.00 507.00 3460 ---- ---- 445.75A 445.75A 509.00 +12.00 497.00 3470 ---- ---- 435.75A 435.75A 499.25 +12.25 487.00 3480 ---- ---- 425.75A 425.75A 489.25 +12.00 477.25 3490 ---- 472.50B 415.75A 415.75A 479.25 +12.00 467.25 3500 ---- 467.25B 405.75A 467.25B 469.25 +12.00 457.25 3510 ---- 457.25B 396.00A 396.00A 459.25 +12.00 447.25 3515 419.75 453.00B 390.75A 452.75B 454.25 +12.00 1 442.25 3520 ---- 450.25B 386.00A 386.00A 449.25 +11.75 437.50 3525 ---- 445.25B 381.25A 381.25A 444.25 +11.75 432.50 3530 ---- 440.25B 376.25A 376.25A 439.50 +12.00 427.50 3535 ---- 435.25B 371.00A 371.00A 434.50 +12.00 422.50 3540 ---- 430.25B 366.25A 366.25A 429.50 +12.00 417.50 3545 ---- 425.25B 361.50A 361.50A 424.50 +12.00 412.50 3550 ---- 420.25B 356.25A 420.00B 419.50 +11.75 407.75 3555 ---- 415.25B 351.50A 351.50A 414.50 +11.75 402.75 3560 ---- 410.25B 346.75A 346.75A 409.50 +11.75 397.75 3565 ---- 405.50B 341.50A 341.50A 404.50 +11.75 392.75 3570 ---- 400.50B 336.75A 336.75A 399.75 +12.00 387.75 3575 ---- 395.50B 331.75A 331.75A 394.75 +11.75 383.00 3580 ---- 390.75B 327.00A 327.00A 389.75 +11.75 378.00 3585 ---- 385.75B 322.00A 322.00A 384.75 +11.75 373.00 3590 ---- 381.00B 317.25A 317.25A 379.75 +11.75 368.00 3595 ---- 376.00B 312.25A 312.25A 374.75 +11.50 363.25 3600 ---- 371.00B 307.50A 371.00B 369.75 +11.50 358.25 3605 ---- 366.00B 302.50A 302.50A 365.00 +11.75 353.25 3610 ---- 361.00B 298.00A 298.00A 360.00 +11.75 348.25 3615 ---- 356.00B 293.00A 293.00A 355.00 +11.50 343.50 3620 320.25 351.25B 288.00A 351.00B 350.00 +11.50 1 338.50 3625 ---- 346.25B 283.25A 283.25A 345.25 +11.75 333.50 3630 ---- 341.25B 278.50A 278.50A 340.25 +11.50 328.75 3635 ---- 336.25B 273.75A 273.75A 335.25 +11.50 323.75 3640 ---- 331.50B 269.00A 269.00A 330.25 +11.25 319.00 3645 ---- 326.50B 264.00A 264.00A 325.50 +11.50 314.00 3650 ---- 321.50B 259.25A 321.50B 320.50 +11.25 309.25 3655 ---- 316.75B 254.50A 254.50A 315.50 +11.25 304.25 3660 ---- 311.75B 250.00A 250.00A 310.75 +11.25 299.50 3665 ---- 306.75B 245.25A 245.25A 305.75 +11.25 294.50 3670 ---- 302.00B 240.50A 240.50A 300.75 +11.00 289.75 3675 ---- 297.00B 235.75A 235.75A 296.00 +11.25 284.75 3680 ---- 292.25B 231.00A 231.00A 291.00 +11.00 280.00 3685 ---- 287.25B 226.50A 226.50A 286.25 +11.00 275.25 3690 ---- 282.25B 221.75A 221.75A 281.25 +11.00 270.25 3695 ---- 277.50B 217.25A 217.25A 276.50 +11.00 265.50 3700 ---- 272.75B 212.75A 272.50B 271.50 +10.75 260.75 21 3705 ---- 268.00B 208.00A 208.00A 266.75 +10.75 256.00 3710 ---- 263.00B 203.50A 203.50A 261.75 +10.50 251.25 3715 ---- 258.00B 199.00A 199.00A 257.00 +10.50 246.50 3720 213.00 253.50B 194.50A 253.50B 252.25 +10.50 1 241.75 3725 ---- 248.50B 190.00A 190.00A 247.50 +10.50 237.00 3730 ---- 243.75B 185.50A 185.50A 242.50 +10.25 232.25 3735 ---- 239.00B 181.25A 181.25A 237.75 +10.25 227.50 3740 ---- 234.25B 176.75A 176.75A 233.00 +10.00 223.00 1 1 3745 ---- 229.50B 172.50A 172.50A 228.25 +10.00 218.25 1 1 3750 ---- 224.75B 168.00A 168.00A 223.50 +9.75 213.75 3755 ---- 220.00B 163.75A 163.75A 219.00 +10.00 209.00 3760 ---- 215.25B 159.50A 159.50A 214.25 +9.75 204.50 3765 ---- 210.75B 155.25A 155.25A 209.50 +9.50 200.00 3770 ---- 206.00B 151.00A 151.00A 205.00 +9.75 195.25 3775 ---- 201.25B 147.00A 147.00A 200.25 +9.50 190.75 3780 ---- 196.75B 142.50A 196.75B 195.75 +9.50 186.25 3785 ---- 192.00B 138.50A 192.00B 191.00 +9.00 182.00 3790 ---- 187.50B 134.50A 187.50B 186.50 +9.00 177.50 3795 138.25 183.00B 130.50A 132.25A 182.00 +9.00 14 173.00 3800 ---- 178.50B 126.50A 178.50B 177.50 +8.75 8 168.75 4 9 3805 ---- 174.00B 122.50A 174.00B 173.00 +8.50 164.50 3810 135.00 169.50B 118.75A 169.50B 168.50 +8.25 33 160.25 1 33 3815 131.00 165.00B 115.00A 165.00B 164.25 +8.25 1 156.00 3820 135.00 160.75B 111.25A 160.75B 159.75 +8.00 2 151.75 3825 ---- 156.25B 107.50A 156.25B 155.50 +8.00 147.50 3830 136.25 152.00B 103.75A 128.50A 151.25 +8.00 1 143.25 6 3835 ---- 147.75B 100.25A 147.75B 146.75 +7.50 139.25 3840 113.00 143.50B 96.75A 96.75A 142.50 +7.25 1 135.25 1 3845 106.25 139.25B 93.25A 116.25A 138.50 +7.25 2 131.25 3850 105.00 135.00B 89.75A 101.50A 134.25 +7.00 15 127.25 5 3855 96.25 131.00B 86.50A 87.75A 130.00 +6.75 1 123.25 3860 92.75 127.00B 83.00A 84.50A 126.00 +6.50 70 119.50 1 44 3865 87.50 123.00B 79.75A 81.00A 122.00 +6.25 1 115.75 1 5 3870 ---- 119.00B 76.75A 119.00B 118.00 +6.00 1 112.00 38 32 3875 89.50 115.00B 73.50A 115.00B 114.00 +5.75 3 108.25 3880 88.50 111.25B 70.50A 111.00B 110.00 +5.50 4 104.50 2 3885 82.75 107.25B 67.50A 107.25B 106.25 +5.25 4 101.00 19 19 3890 79.50 103.50B 64.50A 103.50B 102.25 +4.75 13 97.50 34 32 3895 ---- 99.75B 61.50A 99.75B 98.50 +4.50 94.00 1 2 3900 79.00 96.00 58.75A 95.50A 95.00 +4.50 217 90.50 17 52 3905 73.75 92.50B 56.00A 57.25A 91.25 +4.00 17 87.25 4 5 3910 66.50 88.75B 53.50A 88.75B 87.75 +4.00 9 83.75 17 21 3915 62.00 85.25B 51.00A 51.75A 84.25 +3.75 31 80.50 34 32 3920 53.75 82.00B 48.50A 82.00B 80.75 +3.50 192 77.25 3 4 3925 63.25 78.50B 46.00A 78.50B 77.50 +3.25 58 74.25 2 20 3930 59.00 75.25B 43.75A 70.00A 74.00 +3.00 92 71.00 3 1 3935 56.00 72.00B 41.50A 57.75A 71.00 +3.00 67 68.00 2 1 3940 58.00 68.75B 39.25 68.75B 67.75 +2.75 294 65.00 26 20 3945 57.00 65.75B 37.00A 65.75B 64.50 +2.25 53 62.25 5 4 3950 53.25 62.75B 35.00A 62.75B 61.50 +2.00 1205 59.50 58 10 3955 46.75 59.75B 32.75 50.75A 58.50 +1.75 97 56.75 5 24 3960 48.25 56.75B 31.00A 52.25A 55.75 +1.75 719 54.00 115 118 3965 45.25 54.00B 29.25A 54.00B 53.00 +1.75 41 51.25 15 10 3970 39.75 51.50B 27.50A 49.75A 50.25 +1.50 211 48.75 208 72 3975 36.50 48.75B 25.75A 48.50B 47.50 +1.00 321 46.50 255 353 3980 38.75 46.25B 24.25A 46.25B 45.00 +1.00 298 44.00 97 100 3985 35.50 43.50B 22.50 43.50B 42.50 +.75 138 41.75 22 368 3990 35.00 41.25B 21.25A 41.25B 40.00 +.50 128 39.50 38 489 3995 28.50 38.75B 19.75A 38.75B 37.75 +.50 93 37.25 102 141 4000 32.00 36.50 18.25 36.50 35.50 +.25 2223 35.25 1292 1011 4005 25.00 34.50 17.25A 34.00A 33.25 UNCH 107 33.25 25 37 4010 25.25 32.25 16.00A 32.25 31.25 UNCH 167 31.25 150 542 4015 23.50 30.25B 14.75A 30.25B 29.25 -.25 41 29.50 55 84 4020 23.00 28.25B 13.75A 28.25B 27.25 -.50 265 27.75 129 207 4025 21.00 26.50B 12.75 26.50B 25.50 -.50 408 26.00 58 467 4030 18.00 24.75B 11.75A 24.50B 23.75 -.50 271 24.25 102 536 4035 18.25 23.25B 11.00A 23.00B 22.00 -.75 102 22.75 86 518 4040 14.75 21.75 10.25A 21.50A 20.50 -.75 221 21.25 537 238 4045 13.25 15.50 9.25A 19.75B 19.00 -1.00 83 20.00 81 104 4050 19.00 19.00 8.75 18.25B 17.50 -1.00 1286 18.50 661 638 4055 13.50 13.50 8.00A 12.25A 16.25 -1.00 181 17.25 428 546 4060 12.25 15.25 7.25A 15.75B 15.00 -1.00 241 16.00 534 304 4065 10.50 10.50 6.75A 14.50B 13.75 -1.25 66 15.00 56 76 4070 10.75 12.25 6.25 13.50B 12.75 -1.00 185 13.75 20 151 4075 9.00 12.25 5.75 12.00A 11.75 -1.00 759 12.75 230 262 4080 8.50 9.25 5.25A 11.25B 10.75 -1.25 372 12.00 237 224 4085 7.00 8.00 4.75A 7.50A 9.75 -1.25 42 11.00 468 469 4090 7.75 8.00 4.35A 9.50B 9.00 -1.25 136 10.25 213 321 4095 7.50 7.50 4.00A 8.75B 8.00 -1.25 15 9.25 19 89 4100 7.75 8.00 3.65 8.00 7.50 -1.00 1646 8.50 927 1095 4105 4.85 5.25 3.35A 4.05A 6.75 -1.25 115 8.00 41 384 4110 5.25 5.25 3.10A 4.50A 6.00 -1.25 646 7.25 440 211 4115 4.95 4.95 2.85 6.00B 5.50 -1.25 49 6.75 23 127 4120 4.55 4.55 2.60A 3.15A 5.00 -1.00 415 6.00 87 501 4125 4.15 4.50 2.40A 5.00B 4.60 -.90 549 5.50 236 698 4130 3.55 3.55 2.20A 4.55B 4.20 -.80 244 5.00 75 296 4135 3.50 3.70 2.00A 2.85A 3.85 -.75 284 4.60 332 277 4140 3.15 3.40 1.85A 3.75B 3.50 -.70 85 4.20 517 437 4145 3.15 3.15 1.70A 3.35B 3.20 -.60 94 3.80 29 131 4150 3.05 3.05 1.55 3.05B 2.90 -.55 745 3.45 756 800 4155 1.85 1.85 1.40A 2.75B 2.65 -.50 222 3.15 17 146 4160 2.00 2.15 1.30A 2.50B 2.40 -.50 165 2.90 125 275 4165 1.85 2.35 1.20A 2.35 2.20 -.45 43 2.65 13 197 4170 1.60 1.60 1.10A 1.10A 2.00 -.40 52 2.40 209 172 4175 1.55 1.55 1.00A 1.85B 1.80 -.40 71 2.20 47 326 4180 1.50 1.55 .95A 1.35A 1.65 -.35 48 2.00 179 583 4185 1.25 1.25 .85A 1.50B 1.45 -.35 153 1.80 236 965 4190 1.15 1.30 .80A 1.35B 1.35 -.30 25 1.65 44 405 4195 1.30 1.30 .70A 1.15A 1.20 -.30 26 1.50 224 518 4200 1.25 1.25 .65A 1.10B 1.10 -.30 507 1.40 400 917 4205 .85 1.00 .60A .95A 1.00 -.25 135 1.25 35 171 4210 1.00 1.00 .55A .90B .90 -.25 442 1.15 71 232 4215 .65 .65 .50A .80B .80 -.25 94 1.05 11 232 4220 .60 .60 .45A .75B .70 -.25 173 .95 538 875 4225 .65 .65 .45A .45A .65 -.20 395 .85 266 621 4230 .60 .60 .40A .60 .60 -.20 4 .80 30 1492 4235 ---- ---- .35A .35A .55 -.15 .70 11 109 4240 .35 .50 .35 .50 .45 -.20 195 .65 46 621 4245 ---- ---- .30A .30A .45 -.15 .60 130 4250 .30 .35 .30 .35 .40 -.15 111 .55 310 643 4255 .40 .40 .25A .40 .35 -.15 1 .50 1 183 4260 .45 .45 .20 .30B .30 -.15 55 .45 37 166 4265 .20 .20 .20 .25B .30 -.10 4 .40 327 4270 ---- ---- .20A .20A .25 -.10 1 .35 11 77 4275 .20 .25 .20 .25 .25 -.05 106 .30 57 269 4280 .20 .20 .20 .20 .20 -.10 10 .30 51 735 4285 .20 .20 .20 .20 .20 -.05 17 .25 47 129 4290 .20 .20 .20 .20 .15 -.10 2 .25 28 214 4295 ---- ---- .15A .15A .15 -.05 .20 18 139 4300 .15 .15 .15 .15 .15 -.05 2 .20 33 1081 4305 ---- ---- .15A .15A .15 -.05 .20 160 4310 ---- ---- ---- ---- .10 -.05 1 .15 122 4315 ---- ---- ---- ---- .10 -.05 .15 75 4320 ---- ---- ---- ---- .10 -.05 .15 322 4325 ---- ---- .10A .10A .10 -.05 .15 22 231 4330 .10 .10 .10 .10 .10 -.05 10 .15 739 4335 .10 .10 .10 .10 .05 -.05 16 .10 27 4340 ---- ---- ---- ---- .05 -.05 .10 1 345 4345 ---- ---- ---- ---- .05 -.05 1 .10 168 196 4350 .10 .10 .10 .10 .05 -.05 50 .10 1 1484 4355 ---- ---- ---- ---- .05 -.05 .10 66 4360 ---- ---- ---- ---- .05 -.05 7 .10 114 4365 .10 .10 .10 .10 .05 -.05 50 .10 780 4370 ---- ---- ---- ---- .05 -.05 .10 196 4375 ---- ---- ---- ---- .05 -.05 .10 96 4380 ---- ---- ---- ---- .05 -.05 .10 9 285 4385 ---- ---- ---- ---- .05 -.05 .10 125 4390 ---- ---- ---- ---- .05 -.05 .10 382 4395 ---- ---- ---- ---- CAB -.10 .10 100 4400 ---- ---- ---- ---- CAB -.10 .10 1 790 4405 ---- ---- ---- ---- CAB -.10 .10 2 4410 ---- ---- ---- ---- CAB -.10 .10 1205 4415 ---- ---- ---- ---- CAB -.10 .10 98 4420 ---- ---- ---- ---- CAB -.10 .10 263 4425 ---- ---- ---- ---- CAB -.05 .05 48 4430 ---- ---- ---- ---- CAB -.05 .05 761 4435 ---- ---- ---- ---- CAB -.05 .05 3 4440 ---- ---- ---- ---- CAB -.05 .05 44 4445 ---- ---- ---- ---- CAB -.05 .05 2 4450 ---- ---- ---- ---- CAB -.05 .05 596 4455 ---- ---- ---- ---- CAB -.05 .05 18 4460 ---- ---- ---- ---- CAB -.05 .05 28 4465 ---- ---- ---- ---- CAB -.05 .05 55 4470 ---- ---- ---- ---- CAB -.05 .05 102 4475 ---- ---- ---- ---- CAB -.05 .05 154 4480 ---- ---- ---- ---- CAB -.05 .05 153 4485 ---- ---- ---- ---- CAB -.05 .05 33 4490 ---- ---- ---- ---- CAB -.05 .05 4495 ---- ---- ---- ---- CAB -.05 .05 24 4500 ---- ---- ---- ---- CAB -.05 .05 471 4505 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 .05 18 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 40 4525 ---- ---- ---- ---- CAB -.05 .05 24 8 4530 .05 .05 .05 .05 CAB -.05 100 .05 4540 ---- ---- ---- ---- CAB -.05 .05 18 4550 ---- ---- ---- ---- CAB -.05 .05 46 4560 ---- ---- ---- ---- CAB -.05 .05 1 1 4570 ---- ---- ---- ---- CAB -.05 .05 1 1 4580 ---- ---- ---- ---- CAB -.05 .05 2 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 11 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 153 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 7 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 494 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 502 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 30 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3161.75B 3109.00A 3160.50B 3167.25 +12.50 3154.75 900 ---- 3061.75B 3009.25A 3061.00B 3067.25 +12.25 3055.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19795 13298 38819 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH 1 CAB 1 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 5 2650 ---- ---- ---- ---- .05 +.05 CAB 3 2700 .05 .05 .05 .05 .05 UNCH 157 .05 2750 .05 .05 .05 .05 .05 UNCH 20 .05 40 2800 ---- ---- ---- ---- .05 UNCH .05 38 72 2850 ---- ---- ---- ---- .05 UNCH .05 22 2900 .10 .10 .10 .10 .05 -.05 84 .10 6 21 2950 ---- ---- ---- ---- .10 UNCH .10 18 21 3000 .15 .15 .10A .10A .10 UNCH 5 .10 31 158 3050 .25 .25 .15A .15A .10 -.05 75 .15 6 49 3090 ---- ---- .15A .15A .15 -.05 .20 15 3100 ---- ---- .15A .15A .15 -.05 .20 1135 3110 ---- ---- .15A .15A .15 -.05 .20 3120 ---- .25B ---- .25B .15 -.05 .20 33 40 3130 .20 .25B .20 .25B .15 -.05 137 .20 1 3140 ---- .25B ---- .25B .15 -.05 .20 225 3150 .20 .20 .20 .25B .15 -.10 111 .25 2 59 3160 ---- ---- .20A .20A .20 -.05 .25 5 7 3170 ---- .30B .20A .30B .20 -.05 .25 40 3180 ---- .30B .20A .30B .20 -.05 .25 259 3190 ---- .30B .20A .30B .20 -.05 .25 170 3200 .30 .35B .25A .35B .20 -.10 88 .30 39 376 3210 .30 .35B .15 .15 .20 -.10 180 .30 9 3220 ---- .35B .25A .35B .20 -.10 .30 486 3230 ---- .40B .25A .40B .25 -.05 .30 241 3240 .25 .40B .25 .25 .25 -.10 476 .35 2 336 3250 .40 .45 .25A .25A .25 -.10 10 .35 49 3260 .45 .45 .30A .45B .25 -.10 105 .35 6 33 3270 .25 .45B .25 .25 .25 -.10 925 .35 120 3280 .45 .50B .30 .30 .25 -.15 3 .40 37 3290 ---- .50B .30A .50B .30 -.10 .40 1 465 3300 .40 .50 .35 .35 .30 -.10 36 .40 2 813 3310 ---- .55B .35A .55B .30 -.15 .45 389 3320 .50 .60B .35A .55B .30 -.15 10 .45 10 18 3330 .60 .60 .40A .40A .35 -.10 21 .45 10 3340 .50 .65 .40A .40A .35 -.15 9 .50 10 231 3350 .50 .70B .40 .40 .35 -.15 45 .50 2 205 3360 .70 .70 .40A .70B .35 -.20 31 .55 30 125 3370 ---- .75B .45A .75B .40 -.15 .55 427 3380 .80 .80 .45A .45A .40 -.15 15 .55 60 139 3390 ---- .85B .50A .85B .40 -.20 .60 46 353 3400 .70 .90B .45 .50B .45 -.15 44 .60 1 423 3410 ---- .95B .50A .95B .45 -.20 .65 42 3420 ---- 1.00B .55A 1.00B .50 -.20 .70 172 3430 .90 1.05B .55A .55A .50 -.20 10 .70 662 648 3440 ---- 1.15B .60A 1.15B .55 -.20 15 .75 10 20 3450 .85 1.20B .60A 1.15B .55 -.25 223 .80 8 413 3460 ---- 1.25B .65A 1.25B .60 -.20 .80 1 133 3470 1.20 1.35B .65A 1.35B .60 -.25 1 .85 6 375 3480 1.40 1.45B .70A .70A .65 -.25 96 .90 30 116 3490 1.50 1.55B .70A .85B .70 -.25 544 .95 4 121 3500 1.70 1.70 .75A .80 .70 -.30 858 1.00 51 849 3510 1.20 1.75B .80 .80 .75 -.30 1254 1.05 1 24 3515 1.85 1.85 .80A 1.70B .75 -.35 69 1.10 1 5 3520 1.75 1.85B .85A .85A .80 -.30 299 1.10 11 35 3525 1.80 1.90B .85A 1.05B .80 -.35 537 1.15 116 175 3530 1.45 2.00B .90A .90A .85 -.35 54 1.20 12 114 3535 1.95 2.05B .90A .90A .85 -.40 29 1.25 39 3540 ---- 2.15B .90A 2.15B .90 -.35 1.25 65 85 3545 ---- 2.20B .95A 2.20B .90 -.40 1.30 11 47 3550 1.90 2.30B .95A 1.00 .95 -.40 463 1.35 69 175 3555 1.60 2.40B 1.00A 2.30B .95 -.45 2 1.40 10 12 3560 2.00 2.45B 1.05A 1.05A 1.00 -.45 55 1.45 44 105 3565 1.80 2.55B 1.05A 1.05A 1.05 -.45 247 1.50 7 72 3570 1.90 2.65B 1.10A 1.10A 1.05 -.50 11 1.55 10 76 3575 1.85 2.75B 1.10A 1.10A 1.10 -.50 5 1.60 1 318 3580 2.00 2.85B 1.15A 1.15A 1.15 -.50 55 1.65 22 154 3585 2.00 2.95B 1.20A 1.20A 1.15 -.55 4 1.70 10 3590 2.25 3.10B 1.25A 1.25A 1.20 -.55 23 1.75 177 240 3595 1.75 3.20B 1.30A 1.80B 1.25 -.55 13 1.80 37 51 3600 2.55 3.35B 1.30A 1.45B 1.30 -.60 1147 1.90 176 2759 3605 2.40 3.50B 1.35A 1.35A 1.35 -.60 28 1.95 72 86 3610 2.80 3.60B 1.40A 1.40A 1.40 -.65 37 2.05 39 150 3615 2.70 3.75B 1.45A 1.45A 1.45 -.65 12 2.10 5 114 3620 2.95 3.95B 1.50A 3.75B 1.50 -.70 26 2.20 22 363 3625 3.25 4.10B 1.55A 1.55A 1.55 -.75 40 2.30 44 467 3630 3.35 4.30B 1.60A 1.60A 1.60 -.75 97 2.35 2 299 3635 3.05 4.50B 1.70A 4.30B 1.65 -.80 73 2.45 1 12 3640 3.70 4.70B 1.75A 1.75A 1.70 -.85 172 2.55 17 169 3645 4.75 4.95B 1.80A 1.80A 1.80 -.90 22 2.70 9 33 3650 2.70 5.00 1.90A 2.80B 1.85 -.95 1488 2.80 422 1220 3655 4.85 5.25 1.95A 3.95B 1.95 -.95 129 2.90 35 215 3660 3.80 5.50B 2.05A 2.05A 2.05 -1.00 1588 3.05 478 1033 3665 4.15 6.00B 2.10A 3.25B 2.10 -1.10 244 3.20 32 140 3670 4.60 6.25B 2.20A 2.20A 2.20 -1.10 1306 3.30 61 170 3675 4.35 6.50 2.30A 2.30A 2.30 -1.20 393 3.50 49 596 3680 5.50 6.75B 2.40A 2.85B 2.40 -1.25 461 3.65 30 98 3685 4.90 7.25B 2.50A 2.50A 2.55 -1.25 264 3.80 13 82 3690 5.75 7.50B 2.65A 3.10B 2.65 -1.35 1399 4.00 89 426 3695 6.00 8.00B 2.75A 3.30B 2.80 -1.40 30 4.20 11 47 3700 5.75 8.25B 2.90A 3.20A 2.90 -1.50 1806 4.40 533 1652 3705 6.50 8.75B 3.05A 4.85B 3.05 -1.55 196 4.60 171 205 3710 7.25 9.25B 3.20A 3.20A 3.25 -1.60 73 4.85 80 168 3715 6.25 9.50B 3.35A 3.35A 3.40 -1.60 118 5.00 157 175 3720 7.00 10.00B 3.50A 3.50A 3.60 -1.65 344 5.25 109 256 3725 8.75 10.75B 3.70A 3.70A 3.80 -1.70 395 5.50 21 207 3730 9.75 11.25 3.90A 6.50B 4.00 -2.00 247 6.00 78 659 3735 9.50 11.75B 4.10A 4.10A 4.20 -2.05 5 6.25 13 184 3740 8.25 12.25B 4.35A 5.25B 4.45 -2.05 317 6.50 206 5425 3745 11.25 13.00B 4.60A 4.60A 4.70 -2.30 55 7.00 9 333 3750 10.50 13.75B 4.85A 5.50A 5.00 -2.25 2494 7.25 2484 3174 3755 11.75 14.50B 5.25A 5.50 5.25 -2.50 134 7.75 59 395 3760 11.75 15.00B 5.50A 5.50A 5.50 -2.50 1364 8.00 1010 1104 3765 10.50 15.75B 5.75A 15.75B 6.00 -2.50 4 8.50 133 128 3770 13.00 16.75B 6.25A 6.25A 6.25 -2.75 571 9.00 345 554 3775 16.00 17.50B 6.50A 6.50A 6.75 -2.75 98 9.50 446 266 3780 14.50 18.50B 7.00A 7.00A 7.00 -3.00 998 10.00 371 384 3785 13.50 19.25B 7.25A 11.75B 7.50 -3.00 4 10.50 60 256 3790 11.25 20.25B 7.75A 7.75A 8.00 -3.00 239 11.00 171 87 3795 17.75 21.25B 8.25A 9.50B 8.25 -3.50 419 11.75 1205 955 3800 15.00 22.25B 8.75A 9.25A 8.75 -3.50 1301 12.25 1438 2221 3805 20.00 23.50B 9.25A 9.75A 9.50 -3.50 45 13.00 75 86 3810 20.50 24.50B 9.75A 9.75A 10.00 -3.75 178 13.75 176 416 3815 19.00 25.75B 10.25A 11.25B 10.50 -4.00 51 14.50 81 124 3820 21.75 27.00B 10.75A 12.75B 11.25 -4.00 628 15.25 513 484 3825 18.50 28.25B 11.50A 12.25 11.75 -4.25 1912 16.00 570 2901 3830 24.50 29.75B 12.00 14.25B 12.50 -4.50 235 17.00 285 223 3835 23.25 31.00B 12.75A 20.00B 13.25 -4.50 124 17.75 28 287 3840 25.25 32.50B 13.50A 13.50A 14.00 -4.75 389 18.75 137 481 3845 24.25 34.00B 14.25A 15.25A 14.75 -5.00 337 19.75 92 39 3850 25.00 35.50B 15.25A 16.00A 15.50 -5.25 907 20.75 2534 1284 3855 29.75 37.25B 16.00A 17.00A 16.50 -5.50 156 22.00 14 269 3860 34.50 39.00B 17.00A 25.00B 17.25 -5.75 1232 23.00 422 440 3865 35.50 40.75B 17.75A 26.25B 18.25 -6.00 535 24.25 55 119 3870 28.50 42.50B 18.75A 21.75B 19.25 -6.25 244 25.50 222 266 3875 38.25 44.50B 19.75A 22.75B 20.25 -6.50 1069 26.75 1106 332 3880 32.75 46.25B 21.00A 21.00A 21.25 -7.00 644 28.25 444 483 3885 40.75 48.25B 22.00A 23.00A 22.50 -7.00 78 29.50 166 262 3890 41.50 50.50B 23.25A 24.25A 23.75 -7.25 388 31.00 73 310 3895 38.00 52.50B 24.50A 24.50A 25.00 -7.50 596 32.50 9 122 3900 40.50 55.00 25.75A 27.00A 26.25 -7.75 2608 34.00 1377 3111 3905 48.00 57.00B 27.00A 31.00B 27.50 -8.25 177 35.75 493 535 3910 52.00 59.50B 28.50A 39.00B 29.00 -8.25 156 37.25 72 155 3915 50.00 61.75B 30.00A 30.00A 30.50 -8.50 77 39.00 39 558 3920 54.00 64.25B 31.50A 33.00A 32.00 -8.75 92 40.75 97 483 3925 54.75 67.00 33.00A 44.75B 33.75 -9.00 137 42.75 107 970 3930 49.75 69.50B 34.75A 36.00A 35.50 -9.00 228 44.50 27 295 3935 60.25 72.25B 36.50A 37.75A 37.25 -9.25 864 46.50 17 448 3940 52.25 75.00B 38.25A 39.75A 39.00 -9.75 457 48.75 138 760 3945 62.25 77.75B 40.00A 48.00B 40.75 -10.00 96 50.75 134 556 3950 57.50 80.75B 42.00A 47.25B 42.75 -10.25 1033 53.00 583 1317 3955 81.75 83.75B 44.00A 47.25B 44.75 -10.50 64 55.25 93 437 3960 60.50 87.00B 46.25A 47.50A 47.00 -10.50 309 57.50 1499 1818 3965 73.50 90.00B 48.25A 51.00B 49.25 -10.50 16 59.75 72 190 3970 80.50 93.25B 50.50A 52.50B 51.50 -10.75 8 62.25 110 694 3975 80.00 96.50B 52.75A 71.00B 53.75 -11.00 53 64.75 105 459 3980 70.50 100.00B 55.25A 55.25A 56.25 -11.25 178 67.50 1830 771 3985 89.00 103.50B 57.75A 76.75B 58.75 -11.50 147 70.25 340 243 3990 75.50 107.00B 60.50A 76.25B 61.25 -11.75 17 73.00 121 150 3995 ---- 110.50B 63.00A 110.50B 64.00 -11.75 75.75 108 147 4000 87.75 114.25B 65.75A 72.50B 66.75 -12.00 439 78.75 745 2210 4005 99.50 118.00B 68.50A 68.50A 69.50 -12.25 19 81.75 69 99 4010 87.00 121.75B 71.50A 71.50A 72.50 -12.25 73 84.75 51 339 4015 91.50 125.50B 74.50A 74.50A 75.50 -12.50 1 88.00 5 155 4020 ---- 129.00B 77.50A 77.50A 78.50 -12.50 3 91.00 5 662 4025 111.50 133.00B 80.75A 80.75A 81.75 -12.75 207 94.50 77 575 4030 113.75 137.25B 83.75A 83.75A 85.00 -12.75 123 97.75 449 1258 4035 117.75 141.25B 87.25A 111.50B 88.25 -13.00 5 101.25 9 282 4040 ---- 145.50B 90.50A 90.50A 91.75 -13.00 10 104.75 14 251 4045 117.50 149.75B 94.00A 97.75B 95.25 -13.00 16 108.25 189 498 4050 150.25 154.00B 97.50A 97.50A 98.75 -13.25 36 112.00 359 1031 4055 ---- 158.25B 101.25A 101.25A 102.50 -13.25 12 115.75 15 491 4060 ---- 162.75B 105.00A 105.00A 106.25 -13.25 13 119.50 7 378 4065 ---- 167.00B 108.75A 108.75A 110.00 -13.25 123.25 4 70 4070 150.00 171.50B 112.75A 154.75B 114.00 -13.25 4 127.25 10 433 4075 ---- 176.00B 117.00A 117.00A 117.75 -13.50 1 131.25 7 165 4080 ---- 180.50B 121.00A 121.00A 121.75 -13.50 135.25 3 142 4085 ---- 185.25B 125.00A 125.00A 126.00 -13.50 139.50 4 82 4090 188.75 189.75B 129.25A 129.25A 130.00 -13.50 11 143.50 9 129 4095 ---- 194.50B 133.25A 133.25A 134.25 -13.50 2 147.75 1 152 4100 171.25 199.00B 137.50A 146.00B 138.50 -13.50 108 152.00 234 558 4105 ---- 203.75B 142.00A 203.75B 143.00 -13.25 156.25 1 147 4110 199.00 208.50B 146.25A 146.25A 147.25 -13.50 1 160.75 19 279 4115 ---- 213.25B 150.75A 213.25B 151.75 -13.25 165.00 2 59 4120 202.00 218.00B 155.25A 215.50B 156.25 -13.25 3 169.50 6 323 4125 214.00 222.75B 159.75A 220.50B 160.75 -13.25 1 174.00 2 431 4130 ---- 227.75B 164.25A 164.25A 165.25 -13.25 178.50 126 1065 4135 ---- 232.50B 168.75A 168.75A 170.00 -13.00 183.00 65 4140 ---- 237.25B 173.50A 173.50A 174.75 -12.75 187.50 4 872 4145 ---- 242.25B 178.25A 242.00B 179.25 -13.00 192.25 255 4150 ---- 247.00B 182.75A 182.75A 184.00 -12.75 196.75 2 649 4155 ---- 252.00B 187.50A 187.50A 188.75 -12.75 201.50 1243 4160 ---- 256.75B 192.25A 256.75B 193.50 -12.75 206.25 404 4165 ---- 261.75B 197.00A 197.00A 198.25 -12.75 2 211.00 52 4170 ---- 266.50B 201.75A 266.50B 203.25 -12.50 1 215.75 3 133 4175 ---- 271.50B 206.75A 271.25B 208.00 -12.50 220.50 1 171 4180 ---- 276.50B 211.75A 211.75A 212.75 -12.75 3 225.50 2 73 4185 239.25 281.25B 216.25A 216.25A 217.50 -12.75 1 230.25 65 4190 ---- 286.25B 221.25A 221.25A 222.50 -12.50 235.00 44 4195 ---- 291.25B 226.00A 226.00A 227.25 -12.75 240.00 557 4200 ---- 296.00B 231.00A 231.00A 232.25 -12.50 244.75 16 966 4205 ---- 300.50B 235.75A 235.75A 237.25 -12.50 249.75 4 4210 ---- 305.50B 241.00A 241.00A 242.00 -12.50 10 254.50 37 4215 ---- 310.50B 245.75A 310.50B 247.00 -12.50 259.50 1 57 4220 ---- 315.50B 250.50A 250.50A 251.75 -12.50 264.25 416 4225 317.75 320.50B 255.75A 320.50B 256.75 -12.50 1 269.25 1 187 4230 ---- 325.25B 260.50A 325.25B 261.75 -12.50 10 274.25 205 4235 ---- 330.25B 265.75A 330.25B 266.75 -12.25 279.00 214 4240 ---- 335.25B 270.75A 335.25B 271.50 -12.50 284.00 199 4245 ---- 338.00B 275.75A 338.00B 276.50 -12.50 289.00 51 4250 ---- 340.00B 280.50A 280.50A 281.50 -12.50 294.00 533 4255 ---- 341.00B 285.50A 341.00B 286.50 -12.25 298.75 38 4260 ---- 346.50B 290.50A 346.50B 291.50 -12.25 303.75 7 4265 ---- 350.50B 295.50A 348.75B 296.50 -12.25 308.75 20 4270 ---- 357.00B 300.50A 300.50A 301.25 -12.50 313.75 639 4275 ---- 362.00B 314.75A 314.75A 306.25 -12.50 318.75 257 4280 ---- 365.75B 317.75A 364.50B 311.25 -12.25 323.50 196 4285 ---- 370.50B 324.50A 370.50B 316.25 -12.25 328.50 83 4290 365.00 377.00B 325.00A 371.75B 321.25 -12.25 1 333.50 633 4295 ---- 382.00B 333.25A 382.00B 326.25 -12.25 338.50 15 4300 ---- 389.75B 335.75A 335.75A 331.25 -12.25 343.50 149 4305 ---- 391.00B 343.50A 343.50A 336.25 -12.25 348.50 40 4310 ---- 396.75B 348.50A 348.50A 341.25 -12.25 353.50 181 4315 ---- 401.00B 354.00A 401.00B 346.25 -12.25 358.50 13 4320 ---- 406.00B 359.00A 406.00B 351.25 -12.25 363.50 28 4325 ---- 411.00B 363.25A 411.00B 356.25 -12.25 368.50 11 4330 ---- 415.50B 368.25A 414.25B 361.25 -12.25 373.50 18 4335 ---- 420.00B 374.00A 419.00B 366.25 -12.25 378.50 13 4340 ---- 426.00B 379.50A 426.00B 371.25 -12.25 383.50 1 4345 ---- 430.00B 384.00A 429.00B 376.25 -12.25 388.50 14 4350 ---- 439.25B 384.50A 384.50A 381.25 -12.25 393.50 4 4355 ---- 439.25B 393.00A 438.25B 386.00 -12.50 398.50 2 4360 ---- 429.75B ---- 429.75B 391.00 -12.50 403.50 4365 ---- 435.25B ---- 435.25B 396.00 -12.50 408.50 4370 ---- 439.75B ---- 439.75B 401.00 -12.50 413.50 4375 ---- 444.75B ---- 444.75B 406.00 -12.25 418.25 4380 ---- 465.75B 419.00A 464.75B 411.00 -12.25 423.25 56 4385 ---- 455.25B ---- 455.25B 416.00 -12.25 428.25 4390 ---- 459.75B ---- 459.75B 421.00 -12.25 433.25 4395 ---- 464.75B ---- 464.75B 426.00 -12.25 438.25 4400 ---- 489.25B 434.00A 434.00A 431.00 -12.25 443.25 8 4405 ---- 474.75B ---- 474.75B 436.00 -12.25 448.25 4410 ---- 479.75B ---- 479.75B 441.00 -12.25 453.25 4415 ---- 484.75B ---- 484.75B 446.00 -12.25 458.25 4420 ---- 489.75B ---- 489.75B 451.00 -12.25 463.25 4425 ---- 510.50B 464.00A 464.00A 456.00 -12.25 468.25 3 4430 ---- 499.75B ---- 499.75B 461.00 -12.25 473.25 4435 ---- 504.75B ---- 504.75B 466.00 -12.25 478.25 4440 ---- 509.75B ---- 509.75B 471.00 -12.25 483.25 4445 ---- 514.75B ---- 514.75B 476.00 -12.25 488.25 4450 ---- 539.00B 484.50A 484.50A 481.00 -12.25 493.25 2 4455 ---- 524.50B ---- 524.50B 486.00 -12.25 498.25 4460 ---- 529.50B ---- 529.50B 491.00 -12.25 503.25 4465 ---- 534.50B ---- 534.50B 496.00 -12.25 508.25 4470 ---- 539.75B ---- 539.75B 501.00 -12.25 513.25 4475 ---- 545.00B ---- 545.00B 506.00 -12.25 518.25 4480 ---- 549.50B ---- 549.50B 511.00 -12.25 523.25 4485 ---- 554.50B ---- 554.50B 516.00 -12.25 528.25 4490 ---- 559.50B ---- 559.50B 521.00 -12.25 533.25 4495 ---- 564.50B ---- 564.50B 526.00 -12.25 538.25 4500 ---- 589.00B 536.25A 536.25A 531.00 -12.25 543.25 4505 ---- 575.00B ---- 575.00B 536.00 -12.25 548.25 4510 ---- 579.75B ---- 579.75B 541.00 -12.25 553.25 4515 ---- 584.75B ---- 584.75B 546.00 -12.25 558.25 4520 ---- 589.75B ---- 589.75B 551.00 -12.25 563.25 4525 ---- 594.75B ---- 594.75B 556.00 -12.25 568.25 4530 ---- 599.50B ---- 599.50B 561.00 -12.25 573.25 4540 ---- 609.75B ---- 609.75B 571.00 -12.25 583.25 4550 ---- 639.00B 585.75A 585.75A 581.00 -12.25 593.25 4560 ---- 629.50B ---- 629.50B 591.00 -12.25 603.25 4570 ---- 640.00B ---- 640.00B 601.00 -12.25 613.25 4580 ---- 649.50B ---- 649.50B 611.00 -12.25 623.25 4590 ---- 660.00B ---- 660.00B 621.00 -12.25 633.25 4600 ---- 688.25B 634.75A 634.75A 631.00 -12.25 643.25 4610 ---- 679.75B ---- 679.00B 641.00 -12.25 653.25 4620 ---- 690.00B ---- 690.00B 651.00 -12.25 663.25 4630 ---- 699.50B ---- 699.00B 661.00 -12.25 673.25 4640 ---- 709.50B ---- 709.50B 671.00 -12.25 683.25 4650 ---- 739.75B 684.75A 684.75A 681.00 -12.25 693.25 4660 ---- 729.50B ---- 729.50B 691.00 -12.25 703.25 4670 ---- 740.00B ---- 740.00B 701.00 -12.25 713.25 4680 ---- 749.50B ---- 749.50B 711.00 -12.25 723.25 4690 ---- 760.00B ---- 760.00B 721.00 -12.25 733.25 4700 ---- 789.25B 736.00A 736.00A 731.00 -12.25 743.25 4710 ---- 779.25B ---- 778.75B 741.00 -12.25 753.25 4720 ---- 789.25B ---- 788.75B 751.00 -12.25 763.25 4730 ---- 799.25B ---- 798.75B 761.00 -12.25 773.25 4740 ---- 809.00B ---- 808.75B 771.00 -12.25 783.25 4750 ---- 839.00B 786.00A 786.00A 781.00 -12.00 793.00 4800 ---- 889.00B 834.25A 834.25A 830.75 -12.25 843.00 4850 ---- 938.75B 886.00A 886.00A 880.75 -12.25 893.00 4900 ---- 989.25B 935.50A 935.50A 930.75 -12.25 943.00 4950 ---- 1038.75B 986.00A 986.00A 980.75 -12.25 993.00 5000 ---- 1089.25B 1033.75A 1033.75A 1030.75 -12.25 1043.00 5050 ---- 1138.50B 1085.75A 1085.75A 1080.75 -12.25 1093.00 5100 ---- 1188.75B 1135.25A 1135.25A 1130.75 -12.25 1143.00 5150 ---- 1238.75B 1185.75A 1185.75A 1180.75 -12.25 1193.00 5200 ---- 1288.75B 1234.00A 1234.00A 1230.75 -12.25 1243.00 5300 ---- 1388.75B 1335.75A 1335.75A 1330.75 -12.00 1342.75 5400 ---- 1489.00B 1433.50A 1433.50A 1430.50 -12.25 1442.75 5500 ---- 1588.25B 1533.25A 1533.25A 1530.50 -12.25 1542.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45175 29237 84775 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3871.00 +12.25 3858.75 9154 1000 ---- ---- ---- ---- 2974.25 +12.25 2962.00 9 1100 ---- ---- ---- ---- 2874.75 +12.25 2862.50 88 1200 ---- ---- ---- ---- 2775.00 +12.00 2763.00 1300 ---- ---- ---- ---- 2675.50 +12.25 2663.25 1400 ---- ---- ---- ---- 2575.75 +12.00 2563.75 1500 ---- ---- ---- ---- 2476.25 +12.00 2464.25 1600 ---- ---- ---- ---- 2376.75 +12.25 2364.50 1700 ---- ---- ---- ---- 2277.00 +12.00 2265.00 1800 ---- ---- ---- ---- 2177.50 +12.00 2165.50 1900 ---- ---- 2032.00A 2032.00A 2078.00 +12.00 2066.00 2000 ---- ---- 1932.50A 1932.50A 1978.50 +12.00 1966.50 60 2100 ---- ---- 1833.00A 1833.00A 1879.00 +12.00 1867.00 8735 2150 ---- ---- 1783.25A 1783.25A 1829.25 +12.00 1817.25 2200 ---- ---- 1733.50A 1733.50A 1779.50 +12.00 1767.50 2250 ---- ---- 1683.75A 1683.75A 1729.75 +11.75 1718.00 2300 ---- ---- 1634.25A 1634.25A 1680.25 +12.00 1668.25 2350 ---- ---- 1584.50A 1584.50A 1630.50 +12.00 1618.50 2400 ---- ---- 1535.00A 1535.00A 1581.00 +12.00 1569.00 2450 ---- 1523.50B 1468.25A 1468.25A 1531.25 +12.00 1519.25 2500 ---- 1481.75B 1418.75A 1418.75A 1481.75 +12.00 1469.75 2550 ---- 1431.75B 1369.25A 1369.25A 1432.00 +11.75 1420.25 2600 ---- 1382.75B 1319.75A 1319.75A 1382.50 +11.75 1370.75 2650 ---- 1333.25B 1270.25A 1270.25A 1333.00 +11.75 1321.25 2700 ---- 1283.75B 1220.75A 1220.75A 1283.25 +11.50 1271.75 2750 ---- 1233.75B 1171.25A 1171.25A 1233.75 +11.50 1222.25 2770 ---- 1214.00B 1151.50A 1151.50A 1214.00 +11.75 1202.25 2780 ---- 1204.25B 1141.75A 1141.75A 1204.25 +11.75 1192.50 2790 ---- 1194.50B 1131.75A 1131.75A 1194.25 +11.75 1182.50 2800 ---- 1184.75B 1122.00A 1122.00A 1184.50 +11.75 1172.75 2810 ---- 1174.50B 1112.00A 1112.00A 1174.50 +11.75 1162.75 2820 ---- 1164.75B 1102.25A 1102.25A 1164.50 +11.50 1153.00 2830 ---- 1154.75B 1092.50A 1092.50A 1154.75 +11.75 1143.00 1 2840 ---- 1145.00B 1082.50A 1082.50A 1144.75 +11.50 1133.25 2850 ---- 1135.00B 1072.75A 1072.75A 1135.00 +11.75 1123.25 2860 ---- 1125.25B 1062.75A 1062.75A 1125.00 +11.50 1113.50 2870 ---- 1115.25B 1053.00A 1053.00A 1115.25 +11.75 1103.50 2880 ---- 1105.50B 1043.00A 1043.00A 1105.25 +11.50 1093.75 2890 ---- 1095.50B 1033.25A 1033.25A 1095.50 +11.75 1083.75 2900 ---- 1085.75B 1023.50A 1023.50A 1085.50 +11.50 1074.00 2910 ---- 1075.75B 1013.50A 1013.50A 1075.75 +11.50 1064.25 2920 ---- 1066.00B 1003.75A 1003.75A 1065.75 +11.50 1054.25 2930 ---- 1056.00B 994.00A 994.00A 1056.00 +11.50 1044.50 2940 ---- 1046.25B 984.00A 984.00A 1046.00 +11.50 1034.50 2950 ---- 1036.75B 974.25A 974.25A 1036.25 +11.50 1024.75 2960 ---- 1026.50B 964.50A 964.50A 1026.50 +11.50 1015.00 2970 ---- 1017.00B 954.75A 954.75A 1016.50 +11.50 1005.00 2980 ---- 1007.00B 944.75A 944.75A 1006.75 +11.50 995.25 2990 ---- 997.00B 935.00A 935.00A 996.75 +11.50 985.25 3000 ---- 987.25B 925.25A 925.25A 987.00 +11.50 975.50 3010 ---- 977.25B 915.50A 915.50A 977.25 +11.50 965.75 3020 ---- 967.50B 905.75A 905.75A 967.25 +11.25 956.00 3030 ---- 957.75B 896.00A 896.00A 957.50 +11.50 946.00 3040 ---- 947.75B 886.25A 886.25A 947.75 +11.50 936.25 3050 ---- 938.00B 876.50A 876.50A 937.75 +11.25 926.50 3060 ---- 928.25B 866.75A 866.75A 928.00 +11.25 916.75 3070 ---- 918.50B 857.00A 857.00A 918.25 +11.25 907.00 3080 ---- 908.50B 847.25A 847.25A 908.25 +11.25 897.00 3090 ---- 898.75B 837.50A 837.50A 898.50 +11.25 887.25 3100 ---- 889.00B 827.75A 827.75A 888.75 +11.25 877.50 13 3110 ---- 879.25B 818.00A 818.00A 879.00 +11.25 867.75 3120 ---- 869.50B 808.50A 808.50A 869.25 +11.25 858.00 3130 ---- 860.00B 798.75A 798.75A 859.50 +11.25 848.25 18 3140 ---- 850.25B 789.00A 789.00A 849.50 +11.00 838.50 26 3150 ---- 840.50B 779.25A 779.25A 839.75 +11.00 828.75 3160 ---- 830.75B 769.50A 769.50A 830.00 +11.00 819.00 3170 ---- 821.00B 760.00A 760.00A 820.25 +11.00 809.25 13 3180 ---- 811.25B 750.25A 750.25A 810.75 +11.00 799.75 3190 ---- 801.50B 740.75A 740.75A 801.00 +11.00 790.00 3200 ---- 791.50B 731.00A 731.00A 791.25 +11.00 780.25 18 3210 ---- 781.75B 721.50A 721.50A 781.50 +11.00 770.50 3220 ---- 772.25B 712.00A 712.00A 771.75 +10.75 761.00 3230 ---- 762.50B 702.50A 702.50A 762.25 +11.00 751.25 3240 ---- 752.75B 693.00A 693.00A 752.50 +10.75 741.75 3250 ---- 743.25B 683.50A 683.50A 742.75 +10.75 732.00 1 3260 ---- 733.50B 674.00A 674.00A 733.25 +10.75 722.50 3270 ---- 724.00B 664.50A 664.50A 723.50 +10.75 712.75 3280 ---- 714.25B 655.00A 655.00A 714.00 +10.75 703.25 3290 ---- 704.75B 645.50A 645.50A 704.50 +10.75 693.75 3300 ---- 695.00B 636.00A 636.00A 694.75 +10.50 684.25 34 3310 ---- 685.50B 626.75A 626.75A 685.25 +10.50 674.75 4 3320 ---- 676.00B 617.25A 617.25A 675.75 +10.50 665.25 7 3330 ---- 666.50B 608.00A 608.00A 666.25 +10.50 655.75 22 3340 ---- 657.00B 598.75A 598.75A 656.75 +10.50 646.25 3350 ---- 647.50B 589.50A 589.50A 647.25 +10.50 636.75 28 3360 ---- 638.00B 580.25A 580.25A 637.75 +10.25 627.50 28 3370 ---- 628.50B 571.00A 571.00A 628.25 +10.25 618.00 7 3380 ---- 619.25B 561.75A 561.75A 619.00 +10.25 608.75 3390 ---- 610.00B 552.50A 552.50A 609.50 +10.25 599.25 3400 ---- 600.25B 543.50A 543.50A 600.25 +10.25 590.00 21 3410 ---- 591.25B 534.50A 534.50A 590.75 +10.00 580.75 49 3420 ---- 581.75B 525.25A 525.25A 581.50 +10.00 571.50 7 3430 ---- 572.25B 516.25A 516.25A 572.00 +9.75 562.25 35 3440 ---- 563.00B 507.25A 507.25A 562.75 +9.75 553.00 10 3450 ---- 553.75B 498.25A 498.25A 553.50 +9.75 543.75 35 3460 ---- 544.50B 489.50A 489.50A 544.25 +9.50 534.75 7 3470 ---- 535.50B 480.50A 480.50A 535.00 +9.50 525.50 6 3480 ---- 526.25B 471.75A 471.75A 525.75 +9.25 516.50 12 3490 ---- 517.00B 463.00A 463.00A 516.75 +9.25 507.50 1 3500 ---- 508.00B 454.25A 454.25A 507.50 +9.00 498.50 82 3510 ---- 499.00B 445.50A 445.50A 498.50 +9.00 489.50 7 3520 ---- 490.00B 436.75A 436.75A 489.50 +9.00 480.50 3530 ---- 481.00B 428.00A 428.00A 480.50 +9.00 471.50 32 3540 ---- 472.00B 419.50A 419.50A 471.50 +8.75 462.75 14 3550 ---- 463.25B 411.00A 411.00A 462.75 +8.75 454.00 19 3560 ---- 454.25B 402.50A 402.50A 453.75 +8.50 445.25 7 3570 ---- 445.50B 394.25A 394.25A 445.00 +8.50 436.50 3580 ---- 436.75B 385.75A 385.75A 436.25 +8.50 427.75 3590 ---- 428.00B 377.50A 377.50A 427.50 +8.50 419.00 46 3600 ---- 419.25B 368.75A 368.75A 418.75 +8.25 8 410.50 20 172 3610 ---- 410.75B 360.50A 360.50A 410.00 +8.00 402.00 4 3620 ---- 401.75B 352.25A 352.25A 401.50 +8.00 393.50 14 3630 ---- 393.50B 344.25A 344.25A 393.00 +7.75 385.25 3640 ---- 385.00B 336.25A 336.25A 384.50 +7.75 376.75 3650 ---- 376.50B 328.25A 328.25A 376.00 +7.50 368.50 49 3660 ---- 368.00B 320.25A 320.25A 367.50 +7.25 360.25 3670 ---- 359.75B 312.50A 312.50A 359.25 +7.25 352.00 1 1 3680 ---- 352.25B 304.75A 304.75A 351.00 +7.25 2 343.75 3 3690 ---- 344.00B 297.00A 297.00A 342.75 +7.00 335.75 3700 ---- 335.75B 289.25A 289.25A 334.50 +6.75 327.75 553 3710 ---- 327.75B 281.75A 281.75A 326.50 +6.75 2 319.75 6 3720 295.25 319.50B 274.25A 319.50B 318.50 +6.50 1 312.00 3 3730 ---- 311.50B 266.75A 266.75A 310.50 +6.50 2 304.00 3 3740 ---- 303.75B 259.50A 259.50A 302.50 +6.25 1 296.25 1 3750 270.00 295.75B 252.25A 295.75B 294.75 +6.25 95 288.50 41 2153 3760 ---- 288.00B 245.00A 245.00A 287.00 +6.00 281.00 57 3770 ---- 280.25B 238.00A 238.00A 279.25 +5.75 10 273.50 77 3780 ---- 272.50B 231.00A 231.00A 271.50 +5.50 266.00 16 71 3790 ---- 265.00B 224.00A 224.00A 264.00 +5.50 258.50 6 106 3800 241.00 257.50B 217.00A 251.25A 256.50 +5.25 2 251.25 16 3118 3810 ---- 250.00B 210.25A 210.25A 249.00 +5.25 243.75 21 3820 ---- 242.75B 203.50A 203.50A 241.75 +5.00 236.75 36 3830 ---- 235.50B 197.00A 197.00A 234.50 +5.00 229.50 57 3840 210.50 228.25B 190.50A 190.50A 227.25 +4.75 3 222.50 1 79 3850 208.00 221.00B 184.00A 221.00B 220.00 +4.50 1 215.50 1 6021 3860 ---- 214.00B 177.75A 214.00B 212.75 +4.00 208.75 212 3870 ---- 207.00B 171.50A 207.00B 206.00 +4.00 202.00 15 3880 170.75 200.00B 165.25A 200.00B 199.00 +3.75 3 195.25 63 3890 164.25 193.25B 159.25A 193.25B 192.25 +3.75 1 188.50 261 3900 176.75 186.50B 153.25A 170.00A 185.75 +3.75 470 182.00 2 2233 3910 160.50 180.00B 147.25A 180.00B 179.00 +3.50 15 175.50 1923 3920 156.50 173.50B 141.50A 141.50A 172.50 +3.25 8 169.25 201 3930 148.50 167.00B 135.75A 135.75A 166.25 +3.25 20 163.00 3 89 3940 142.75 160.75B 130.25A 131.50A 159.75 +3.00 103 156.75 1 352 3950 152.00 154.50B 124.75A 154.50B 153.50 +3.00 211 150.50 27 5360 3960 127.50 148.25B 119.50A 143.75A 147.50 +3.00 114 144.50 1 204 3970 123.50 142.25B 114.25A 142.25B 141.50 +2.75 150 138.75 426 3980 120.00 136.50B 109.00A 132.00A 135.75 +3.00 447 132.75 47 250 3990 115.00 131.00B 104.00A 105.25A 130.00 +2.75 38 127.25 175 385 4000 110.25 125.25B 99.25A 125.25B 124.50 +2.75 1629 121.75 869 3278 4010 106.00 119.75B 94.50A 119.75B 119.00 +2.75 27 116.25 225 601 4020 103.25 114.25B 89.75A 113.25A 113.75 +2.75 58 111.00 7 300 4030 97.50 109.00B 85.25A 90.00A 108.50 +2.50 67 106.00 33 466 4040 91.75 103.75B 81.00A 85.25A 103.25 +2.25 10 101.00 74 247 4050 92.25 98.75B 76.75A 86.50A 98.25 +2.25 130 96.00 231 1077 4060 81.50 94.00B 72.50A 93.00A 93.25 +2.00 485 91.25 470 4070 82.25 89.25B 68.50A 88.25A 88.50 +2.00 390 86.50 44 298 4080 75.50 84.50B 64.75A 84.50B 84.00 +2.00 197 82.00 263 313 4090 69.50 80.00B 61.00A 64.50A 79.50 +1.75 164 77.75 15 264 4100 69.25 75.75B 57.25A 66.25A 75.00 +1.50 659 73.50 196 2247 4110 63.00 71.50B 54.00A 54.75A 71.00 +1.75 178 69.25 36 352 4120 58.50 67.50B 50.50A 54.00A 66.75 +1.50 177 65.25 7 686 4130 54.00 63.50B 47.50A 55.25A 63.00 +1.50 80 61.50 38 1222 4140 46.25 59.75B 44.50A 52.00A 59.25 +1.50 70 57.75 59 362 4150 48.50 56.25B 41.75A 56.25B 55.75 +1.50 663 54.25 723 2496 4160 45.50 52.75B 39.00A 52.75B 52.25 +1.25 30 51.00 119 1044 4170 42.00 49.50B 36.25A 49.25B 49.00 +1.25 207 47.75 165 1284 4180 39.75 46.25B 34.00A 39.75A 45.75 +1.00 767 44.75 161 533 4190 39.25 43.25B 31.50A 36.75A 42.75 +1.00 74 41.75 15 630 4200 36.25 40.50B 29.25A 34.75A 40.00 +1.00 1254 39.00 250 3975 4210 32.00 37.75B 27.25A 32.25A 37.25 +1.00 267 36.25 68 524 4220 29.75 35.25B 25.25A 30.25A 34.75 +1.00 422 33.75 82 449 4230 27.50 32.75B 23.50A 32.75B 32.25 +.75 74 31.50 81 990 4240 26.25 30.50B 21.75A 29.00A 30.00 +.75 207 29.25 39 401 4250 23.50 28.25B 20.25A 28.25B 27.75 +.50 1648 27.25 577 3424 4260 22.00 26.25B 18.75A 26.00B 25.75 +.50 1257 25.25 130 828 4270 20.25 24.25B 17.25A 17.75A 24.00 +.75 225 23.25 366 641 4280 19.00 22.50B 16.00A 22.25B 22.25 +.75 272 21.50 401 571 4290 16.50 20.75B 14.75A 20.75B 20.50 +.75 17 19.75 86 1154 4300 16.75 19.25B 13.75 19.00B 19.00 +.75 1328 18.25 221 5651 4310 15.00 17.75B 12.75 17.75B 17.50 +.75 632 16.75 20 1237 4320 12.00 16.25B 11.75A 16.25B 16.00 +.50 75 15.50 246 1404 4330 12.75 15.00B 10.75A 13.00A 14.75 +.50 463 14.25 152 1089 4340 11.50 13.75B 10.00A 13.75B 13.75 +.75 209 13.00 145 853 4350 10.75 12.75B 9.25 11.25A 12.50 +.50 453 12.00 228 2187 4360 10.00 11.75B 8.50A 10.00A 11.50 +.50 122 11.00 98 3078 4370 10.25 10.75B 7.75A 7.75A 10.75 +.50 46 10.25 30 390 4380 8.50 10.00B 7.25A 10.00B 9.75 +.50 155 9.25 902 1574 4390 7.75 9.00 6.75A 9.00 9.00 +.50 114 8.50 89 362 4400 7.00 8.25B 6.25 8.25B 8.25 +.50 643 7.75 95 4793 4410 7.00 7.75B 5.75 7.75B 7.75 +.50 51 7.25 205 626 4420 6.00 7.00B 5.25A 7.00B 7.00 +.50 89 6.50 79 916 4430 5.50 6.50B 4.75A 4.75A 6.50 +.50 27 6.00 504 1196 4440 5.25 6.00B 4.40A 4.40A 6.00 +.50 56 5.50 55 679 4450 4.55 5.50B 4.05A 4.45A 5.50 +.50 326 5.00 133 3242 4460 4.25 5.00B 3.70 5.00B 5.00 +.30 321 4.70 15 838 4470 4.10 4.65B 3.45A 4.65B 4.65 +.35 201 4.30 7 269 4480 3.40 4.25B 3.15A 3.20A 4.30 +.35 5 3.95 61 474 4490 3.40 3.90B 2.90A 3.50A 3.95 +.30 126 3.65 12 494 4500 3.15 3.70 2.70A 3.70 3.60 +.25 729 3.35 53 3657 4510 2.80 3.25B 2.50A 2.95A 3.30 +.25 9 3.05 12 648 4520 2.65 3.00B 2.30A 2.75A 3.05 +.25 34 2.80 53 986 4530 2.20 2.75B 2.10A 2.50A 2.80 +.20 81 2.60 4 727 4540 1.95 2.50B 1.95 2.50B 2.55 +.15 172 2.40 118 637 4550 2.00 2.30B 1.80 2.30B 2.30 +.10 146 2.20 13 1738 4560 1.75 2.10B 1.65A 2.10B 2.10 +.10 194 2.00 65 470 4570 1.60 1.95B 1.50A 1.95B 1.95 +.10 87 1.85 19 278 4580 1.50 1.75 1.40A 1.75 1.75 +.05 103 1.70 2 253 4590 1.60 1.60 1.30A 1.60 1.60 +.05 3 1.55 115 348 4600 1.20 1.45 1.20 1.40A 1.45 +.05 740 1.40 293 3300 4610 ---- 1.35B 1.10A 1.10A 1.35 +.05 8 1.30 45 663 4620 1.10 1.20B 1.00A 1.20B 1.20 UNCH 56 1.20 730 4630 ---- ---- .90A .90A 1.10 UNCH 1.10 1 703 4640 ---- ---- .85A .85A 1.00 UNCH 1 1.00 41 379 4650 ---- ---- .80A .80A .90 UNCH 38 .90 22 1254 4660 .80 .80 .70A .80 .85 +.05 2 .80 2 1157 4670 .65 .75B .65 .75B .75 UNCH 57 .75 4 710 4680 .70 .70 .60A .65 .70 UNCH 31 .70 5 345 4690 ---- ---- .55A .55A .65 +.05 .60 618 4700 .55 .55 .50 .55B .55 UNCH 5 .55 10 2060 4710 ---- ---- ---- ---- .50 UNCH .50 324 4720 ---- ---- ---- ---- .50 +.05 .45 10 352 4730 ---- ---- ---- ---- .45 +.05 150 .40 602 4740 ---- ---- ---- ---- .40 UNCH .40 570 4750 ---- ---- ---- ---- .35 UNCH .35 6 1436 4760 ---- ---- ---- ---- .35 +.05 .30 365 4770 ---- ---- ---- ---- .30 UNCH .30 398 4780 ---- ---- ---- ---- .30 +.05 .25 195 4790 ---- ---- ---- ---- .25 UNCH .25 82 4800 ---- ---- ---- ---- .25 UNCH .25 2014 4810 ---- ---- ---- ---- .20 UNCH .20 820 4820 ---- ---- ---- ---- .20 UNCH .20 1086 4830 ---- ---- ---- ---- .20 +.05 .15 338 4840 ---- ---- ---- ---- .15 UNCH .15 1 395 4850 .20 .20 .20 .20 .15 UNCH 1 .15 5 627 4860 ---- ---- ---- ---- .15 UNCH .15 227 4870 .15 .15 .15 .15 .15 +.05 138 .10 21 4880 ---- ---- ---- ---- .10 UNCH .10 314 4890 ---- ---- ---- ---- .10 UNCH .10 108 4900 ---- ---- ---- ---- .10 UNCH .10 990 4910 ---- ---- ---- ---- .10 UNCH .10 159 4920 ---- ---- ---- ---- .10 UNCH .10 368 4950 ---- ---- ---- ---- .05 UNCH .05 517 5000 ---- ---- ---- ---- .05 UNCH .05 1279 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH 150 CAB 404 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3372.75 +12.00 3360.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3173.50 +12.25 3161.25 900 ---- ---- ---- ---- 3074.00 +12.25 3061.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3861.50 +12.25 2 3849.25 1006 10001 1000 ---- ---- ---- ---- 2967.00 +12.00 2955.00 1100 ---- ---- ---- ---- 2867.75 +12.25 2 2855.50 232 1200 ---- ---- ---- ---- 2768.50 +12.25 2756.25 1300 ---- ---- ---- ---- 2669.00 +12.00 2657.00 1400 ---- ---- 2534.75A 2534.75A 2569.75 +12.00 2557.75 1500 ---- ---- 2435.50A 2435.50A 2470.50 +12.00 2458.50 1600 ---- ---- 2337.00A 2337.00A 2371.25 +12.00 2359.25 1700 ---- ---- 2238.25A 2238.25A 2272.00 +12.00 2260.00 1800 ---- ---- 2137.75A 2137.75A 2172.75 +12.00 2160.75 1900 ---- ---- 2038.75A 2038.75A 2073.50 +11.75 2061.75 2000 ---- ---- 1938.00A 1938.00A 1974.50 +11.75 1962.75 2100 ---- 1864.50B 1821.25A 1821.25A 1875.50 +11.75 1863.75 1006 9786 2150 ---- ---- 1792.50A 1792.50A 1826.00 +11.75 1814.25 2200 ---- ---- 1733.00A 1733.00A 1776.75 +12.00 1764.75 1000 2250 ---- ---- 1694.00A 1694.00A 1727.25 +11.75 1715.50 2300 ---- ---- 1642.00A 1642.00A 1677.75 +11.75 1666.00 2350 ---- ---- 1592.25A 1592.25A 1628.50 +11.75 1616.75 2400 ---- ---- 1543.00A 1543.00A 1579.00 +11.75 1567.25 2450 ---- ---- 1496.75A 1496.75A 1529.75 +11.75 1518.00 2500 ---- ---- 1447.50A 1447.50A 1480.50 +11.75 1468.75 2550 ---- ---- 1396.75A 1396.75A 1431.00 +11.50 1419.50 2600 ---- ---- 1347.75A 1347.75A 1382.00 +11.75 1370.25 2650 ---- ---- 1298.75A 1298.75A 1332.75 +11.50 1321.25 2700 ---- ---- 1249.75A 1249.75A 1283.75 +11.50 1272.25 2750 ---- ---- 1201.00A 1201.00A 1234.50 +11.25 1223.25 2770 ---- ---- 1182.00A 1182.00A 1215.00 +11.50 1203.50 2780 ---- ---- 1172.25A 1172.25A 1205.25 +11.50 1193.75 2790 ---- ---- 1163.25A 1163.25A 1195.50 +11.50 1184.00 2800 ---- ---- 1153.50A 1153.50A 1185.75 +11.50 1174.25 2810 ---- ---- 1143.00A 1143.00A 1175.75 +11.25 1164.50 1 2820 ---- ---- 1134.00A 1134.00A 1166.00 +11.25 1154.75 2830 ---- ---- 1123.50A 1123.50A 1156.25 +11.25 1145.00 2840 ---- ---- 1114.50A 1114.50A 1146.50 +11.25 1135.25 2850 ---- ---- 1104.00A 1104.00A 1136.75 +11.25 1125.50 2860 ---- ---- 1094.25A 1094.25A 1127.00 +11.25 1115.75 2870 ---- ---- 1085.25A 1085.25A 1117.25 +11.25 1106.00 2880 ---- ---- 1075.00A 1075.00A 1107.50 +11.25 1096.25 2890 ---- ---- 1065.75A 1065.75A 1097.75 +11.00 1086.75 2900 ---- ---- 1055.50A 1055.50A 1088.00 +11.00 1077.00 2910 ---- ---- 1045.75A 1045.75A 1078.25 +11.00 1067.25 2920 ---- ---- 1037.50A 1037.50A 1068.50 +11.00 1057.50 2930 ---- ---- 1027.00A 1027.00A 1058.75 +11.00 1047.75 2940 ---- ---- 1017.50A 1017.50A 1049.00 +10.75 1038.25 2950 ---- ---- 1007.75A 1007.75A 1039.50 +11.00 1028.50 2960 ---- ---- 998.00A 998.00A 1029.75 +11.00 1018.75 2970 ---- ---- 989.25A 989.25A 1020.00 +10.75 1009.25 2980 ---- ---- 979.50A 979.50A 1010.25 +10.75 999.50 2990 ---- ---- 969.25A 969.25A 1000.75 +11.00 989.75 3000 ---- ---- 960.25A 960.25A 991.00 +10.75 980.25 3010 ---- ---- 948.75A 948.75A 981.25 +10.75 970.50 3020 ---- ---- 941.25A 941.25A 971.75 +10.75 961.00 3030 ---- ---- 928.00A 928.00A 962.00 +10.75 951.25 3040 ---- ---- 918.50A 918.50A 952.50 +10.75 941.75 3050 ---- ---- 908.75A 908.75A 942.75 +10.50 932.25 3060 ---- ---- 899.25A 899.25A 933.25 +10.75 922.50 3070 ---- ---- 891.25A 891.25A 923.50 +10.50 913.00 3080 ---- ---- 880.25A 880.25A 914.00 +10.50 903.50 3090 ---- ---- 872.25A 872.25A 904.25 +10.25 894.00 3100 ---- ---- 862.75A 862.75A 894.75 +10.50 884.25 3110 ---- ---- 855.00A 855.00A 885.25 +10.50 874.75 3120 ---- ---- 842.25A 842.25A 875.75 +10.50 865.25 3130 ---- ---- 832.75A 832.75A 866.25 +10.50 855.75 3140 ---- ---- 826.75A 826.75A 856.75 +10.50 846.25 3150 ---- ---- 813.75A 813.75A 847.25 +10.25 837.00 3160 ---- ---- 807.75A 807.75A 837.75 +10.25 827.50 3170 ---- ---- 795.00A 795.00A 828.25 +10.25 818.00 3180 ---- ---- 787.25A 787.25A 818.75 +10.25 808.50 3190 ---- ---- 777.75A 777.75A 809.25 +10.00 799.25 3200 ---- ---- 768.50A 768.50A 799.75 +10.00 789.75 3 3210 ---- ---- 759.00A 759.00A 790.50 +10.00 780.50 3220 ---- ---- 749.75A 749.75A 781.00 +10.00 771.00 3230 ---- ---- 740.50A 740.50A 771.50 +9.75 761.75 3240 ---- ---- 731.25A 731.25A 762.25 +9.75 752.50 3250 ---- ---- 722.00A 722.00A 753.00 +10.00 743.00 1 3260 ---- ---- 711.25A 711.25A 743.50 +9.75 733.75 3270 ---- ---- 704.50A 704.50A 734.25 +9.75 724.50 3280 ---- ---- 694.00A 694.00A 725.00 +9.75 715.25 3290 ---- ---- 685.00A 685.00A 715.75 +9.75 706.00 3300 ---- ---- 675.75A 675.75A 706.50 +9.50 697.00 7 3310 ---- ---- 666.00A 666.00A 697.25 +9.50 687.75 5 3320 ---- ---- 656.25A 656.25A 688.00 +9.50 678.50 3330 ---- ---- 647.00A 647.00A 679.00 +9.50 669.50 7 3340 ---- ---- 637.75A 637.75A 669.75 +9.50 660.25 3350 ---- ---- 625.50A 625.50A 660.75 +9.50 651.25 3360 ---- ---- 619.00A 619.00A 651.50 +9.25 642.25 3370 ---- ---- 609.75A 609.75A 642.50 +9.25 633.25 7 3380 ---- ---- 600.50A 600.50A 633.50 +9.25 624.25 3390 ---- ---- 591.25A 591.25A 624.50 +9.25 615.25 7 3400 ---- ---- 581.25A 581.25A 615.50 +9.25 606.25 7 3410 ---- ---- 573.00A 573.00A 606.50 +9.00 597.50 3420 ---- ---- 563.75A 563.75A 597.50 +9.00 588.50 3430 ---- ---- 554.75A 554.75A 588.50 +8.75 579.75 3440 ---- ---- 545.75A 545.75A 579.75 +8.75 571.00 3450 ---- 567.75B 536.75A 536.75A 571.00 +8.75 562.25 5 3460 ---- ---- 528.00A 528.00A 562.00 +8.50 2 553.50 3470 ---- ---- 519.25A 519.25A 553.25 +8.50 544.75 3480 ---- ---- 510.50A 510.50A 544.50 +8.50 536.00 3490 ---- ---- 501.75A 501.75A 536.00 +8.50 527.50 3500 ---- 524.00B 493.00A 493.00A 527.25 +8.25 519.00 1 3510 ---- ---- 484.50A 484.50A 518.75 +8.50 510.25 3520 ---- ---- 459.75A 459.75A 510.00 +8.25 501.75 3530 ---- ---- 451.50A 451.50A 501.50 +8.00 493.50 3540 ---- ---- 443.50A 443.50A 493.00 +8.00 485.00 3550 ---- 481.50B 435.25A 435.25A 484.50 +8.00 476.50 3560 ---- ---- 427.25A 427.25A 476.00 +7.75 468.25 3570 ---- ---- 419.25A 419.25A 467.75 +7.75 460.00 3580 ---- ---- 411.25A 411.25A 459.25 +7.50 451.75 3590 ---- 447.25B 403.50A 403.50A 451.00 +7.50 5 443.50 3 1 3600 ---- 443.75B 395.50A 395.50A 442.75 +7.25 435.50 380 3610 ---- 435.50B 387.75A 387.75A 434.50 +7.25 427.25 1 3620 ---- 427.25B 380.00A 380.00A 426.50 +7.25 419.25 3630 ---- 419.25B 372.25A 372.25A 418.25 +7.00 411.25 4 3640 ---- 411.25B 364.75A 364.75A 410.25 +7.00 403.25 3650 ---- 403.25B 357.00A 357.00A 402.25 +6.75 1 395.50 2 3660 ---- 395.25B 349.50A 349.50A 394.25 +6.75 1 387.50 3670 ---- 387.25B 342.00A 342.00A 386.25 +6.50 1 379.75 2 3680 ---- 379.50B 334.75A 334.75A 378.50 +6.50 372.00 20 3690 ---- 371.50B 327.25A 327.25A 370.75 +6.50 364.25 3700 ---- 363.75B 320.00A 320.00A 363.00 +6.25 356.75 169 3710 ---- 356.00B 312.75A 312.75A 355.25 +6.25 349.00 3720 ---- 348.50B 305.75A 305.75A 347.50 +6.00 341.50 3730 ---- 341.00B 298.50A 298.50A 340.00 +5.75 334.25 3740 ---- 333.25B 291.50A 291.50A 332.50 +5.75 326.75 3750 ---- 326.00B 284.50A 284.50A 325.00 +5.50 319.50 3760 ---- 318.50B 277.75A 277.75A 317.50 +5.50 312.00 13 3770 ---- 311.00B 270.75A 270.75A 310.25 +5.25 305.00 3780 ---- 303.75B 264.00A 264.00A 303.00 +5.25 297.75 13 3790 ---- 296.50B 257.25A 257.25A 295.75 +5.00 290.75 20 3800 ---- 289.25B 250.75A 250.75A 288.50 +5.00 1 283.50 172 3810 ---- 282.25B 244.25A 244.25A 281.25 +4.50 276.75 3820 ---- 275.25B 237.75A 237.75A 274.25 +4.50 269.75 163 3830 ---- 268.25B 231.25A 267.75B 267.25 +4.25 263.00 3840 ---- 261.25B 225.00A 261.00B 260.50 +4.50 2 256.00 3850 ---- 254.50B 218.50A 254.00B 253.50 +4.00 249.50 1 3860 ---- 247.75B 212.50A 247.25B 246.75 +4.00 242.75 1 3870 ---- 241.00B 206.25A 240.50B 240.00 +3.75 236.25 1 3880 ---- 234.25B 200.25A 200.25A 233.50 +3.75 229.75 101 3890 199.75 227.75B 194.25A 227.50B 226.75 +3.50 2 223.25 8 3900 ---- 221.25B 188.25A 221.25B 220.50 +3.75 66 216.75 2 2192 3910 ---- 214.75B 182.50A 214.75B 214.00 +3.50 210.50 119 3920 ---- 208.50B 176.75A 208.50B 207.75 +3.50 204.25 310 3930 173.75 202.25B 171.00A 202.00B 201.50 +3.25 110 198.25 118 3940 ---- 196.00B 165.50A 196.00B 195.25 +3.25 192.00 13 3950 169.75 190.00B 160.00A 189.75B 189.25 +3.25 1265 186.00 251 457 3960 160.75 183.75B 154.50A 183.75B 183.25 +3.25 6 180.00 1 265 3970 158.50 177.75B 149.25A 177.75B 177.25 +3.00 149 174.25 264 3980 ---- 172.00B 144.00A 172.00B 171.50 +3.00 168.50 49 3990 150.75 166.50B 138.75A 138.75A 165.75 +3.00 37 162.75 2 226 4000 136.00 160.75B 133.75A 133.75A 160.25 +3.25 14 157.00 119 445 4010 ---- 155.25B 128.75A 155.25B 154.75 +3.25 151.50 19 52 4020 ---- 149.75B 123.75A 123.75A 149.25 +3.00 146.25 182 4030 ---- 144.25B 119.00A 144.25B 143.75 +3.00 140.75 53 55 4040 ---- 139.00B 114.25A 114.25A 138.50 +2.75 135.75 26 139 4050 ---- 133.75B 109.75A 133.75B 133.25 +2.75 1248 130.50 19 227 4060 ---- 128.75B 105.25A 105.25A 128.25 +2.75 125.50 18 136 4070 102.75 123.75B 100.75A 100.75A 123.25 +2.50 25 120.75 19 120 4080 101.50 118.75B 96.50A 96.50A 118.50 +2.75 25 115.75 31 151 4090 ---- 114.00B 92.50A 114.00B 113.75 +2.50 111.25 15 79 4100 96.75 109.25B 88.50A 109.25B 109.00 +2.50 504 106.50 133 760 4110 90.75 104.75B 84.50A 104.75B 104.50 +2.50 1 102.00 35 4120 81.50 100.25B 80.50A 80.50A 100.00 +2.25 18 97.75 51 4130 80.50 96.00B 76.75A 81.00A 95.50 +2.25 161 93.25 12 132 4140 76.25 91.75B 73.25A 91.75B 91.25 +2.00 15 89.25 5 294 4150 78.00 87.50B 69.75A 87.50B 87.25 +2.25 2687 85.00 603 4160 67.00 83.50B 66.50A 83.50B 83.25 +2.25 106 81.00 117 4170 66.00 79.75B 63.00A 70.75A 79.25 +2.00 73 77.25 5 58 4180 69.25 76.00B 60.00A 76.00B 75.50 +2.00 216 73.50 5 201 4190 58.75 72.25B 57.00A 64.50A 72.00 +2.00 43 70.00 174 4200 59.50 68.75B 54.00A 61.25A 68.25 +1.75 164 66.50 325 1184 4210 59.00 65.25B 51.00A 65.25B 65.00 +2.00 10 63.00 5 127 4220 56.00 62.00B 48.25A 61.75B 61.50 +1.75 165 59.75 123 4230 54.50 58.75B 45.75A 58.75B 58.50 +1.75 10 56.75 32 111 4240 ---- 55.75B 43.25A 43.25A 55.25 +1.50 2 53.75 3 437 4250 43.50 52.75B 40.75A 52.75B 52.25 +1.50 5 50.75 534 4260 42.75 49.75B 38.50A 49.75B 49.50 +1.50 9 48.00 42 223 4270 ---- 47.25B 36.25A 36.25A 46.75 +1.25 2 45.50 381 4280 ---- 44.50B 34.25A 34.25A 44.25 +1.50 13 42.75 306 4290 ---- 42.00B 32.25A 32.25A 41.75 +1.25 40.50 5 315 4300 32.75 39.50B 30.50A 39.50B 39.25 +1.25 774 38.00 167 1096 4310 ---- 37.25B 28.50A 28.50A 37.00 +1.25 35.75 89 4320 30.00 35.25B 27.00A 35.25B 34.75 +1.00 204 33.75 248 621 4330 ---- 33.25B 25.25A 25.25A 32.75 +1.00 13 31.75 105 286 4340 25.00 31.25B 23.75A 24.25A 30.75 +1.00 85 29.75 47 123 4350 26.25 29.25B 22.25A 29.25B 29.00 +1.00 315 28.00 177 683 4360 23.50 27.50B 21.00A 27.50B 27.25 +1.00 1 26.25 25 132 4370 ---- 25.75B 19.75A 19.75A 25.50 +1.00 24.50 393 4380 21.25 24.25B 18.50A 18.50A 24.00 +1.00 3 23.00 83 166 4390 ---- 22.75B 17.25A 17.25A 22.50 +1.00 165 21.50 36 2597 4400 18.25 21.25B 16.25A 21.25B 21.00 +.75 7 20.25 7 1703 4410 ---- 20.00B 15.25A 15.25A 19.75 +1.00 18.75 289 4420 ---- 18.75B 14.25A 14.25A 18.50 +.75 17.75 2 241 4430 13.75 17.50B 13.25A 17.50B 17.25 +.75 1 16.50 600 397 4440 ---- 16.25B 12.50A 12.50A 16.25 +.75 15.50 139 4450 13.50 15.25B 11.75A 13.75A 15.25 +.75 3 14.50 113 992 4460 ---- 14.25B 11.00A 11.00A 14.25 +.75 13.50 209 4470 11.00 13.25B 10.25 13.25B 13.25 +.75 3 12.50 206 4480 9.25 12.50B 9.25 12.50B 12.50 +.75 2 11.75 50 164 4490 10.75 11.75B 9.00A 11.75B 11.50 +.50 8 11.00 79 558 4500 10.00 10.75B 8.50A 9.75A 10.75 +.50 170 10.25 395 1601 4510 10.00 10.25B 8.00A 10.25B 10.25 +.75 1 9.50 1 56 4520 ---- 9.50B 7.25A 7.25A 9.50 +.50 9.00 130 4530 ---- 8.75B 7.00A 7.00A 8.75 +.50 8.25 2 162 4540 7.00 8.25B 6.50 8.25B 8.25 +.50 4 7.75 3 124 4550 7.00 7.75B 6.00A 7.00A 7.75 +.50 172 7.25 2 1272 4560 5.50 7.00B 5.50 7.00B 7.25 +.50 1 6.75 20 539 4570 5.25 6.50B 5.25 6.50B 6.75 +.50 1 6.25 183 4580 ---- 6.25B 4.90A 4.90A 6.25 +.25 6.00 3 185 4590 ---- 5.75B 4.55A 4.55A 6.00 +.50 5.50 1 136 4600 5.00 5.50 4.25A 5.50 5.50 +.25 58 5.25 7 1333 4610 ---- 5.00B 4.00A 4.00A 5.00 +.20 4.80 76 4620 ---- 4.70B 3.75A 3.75A 4.80 +.35 4.45 90 279 4630 ---- 4.40B 3.50A 3.50A 4.45 +.30 4.15 20 4640 ---- 4.10B 3.30A 3.30A 4.15 +.25 3.90 76 4650 ---- 3.80B 3.05A 3.05A 3.90 +.25 3.65 113 925 4660 ---- 3.50B 2.85A 2.85A 3.60 +.20 3.40 53 4670 ---- 3.25B 2.65A 2.65A 3.35 +.20 3.15 5 106 4675 ---- 3.15B 2.55A 2.55A 3.25 +.20 3.05 209 4680 2.90 3.05B 2.50A 2.50A 3.15 +.20 3 2.95 2 103 4690 ---- 2.85B 2.35A 2.35A 2.90 +.15 2.75 1 45 4700 2.30 2.65B 2.15A 2.65B 2.70 +.15 25 2.55 6 1732 4710 ---- 2.45B 2.05A 2.05A 2.55 +.15 2.40 2 79 4720 ---- 2.30B 1.90A 1.90A 2.35 +.15 2.20 148 4730 ---- 2.10B 1.75A 1.75A 2.20 +.15 2.05 1 41 4740 ---- 1.95B 1.65A 1.65A 2.05 +.15 1.90 1 71 4750 1.70 1.85B 1.55A 1.55A 1.90 +.10 1 1.80 467 4760 ---- 1.70B 1.45A 1.45A 1.75 +.10 1.65 4 4770 ---- 1.60B 1.35A 1.35A 1.65 +.10 1.55 1 379 4800 ---- ---- 1.10A 1.10A 1.30 +.05 51 1.25 1525 4850 ---- ---- .80A .80A .90 UNCH .90 1 1248 4900 ---- ---- ---- ---- .60 UNCH .60 687 4950 ---- ---- ---- ---- .40 UNCH .40 574 5000 ---- ---- ---- ---- .30 UNCH .30 1802 5050 ---- ---- ---- ---- .20 UNCH .20 206 5100 ---- ---- ---- ---- .15 UNCH .15 709 5150 ---- ---- ---- ---- .10 UNCH .10 20 864 5200 ---- ---- ---- ---- .05 UNCH .05 813 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3165.75 +12.00 3153.75 900 ---- ---- ---- ---- 3066.50 +12.25 3054.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3864.75 +12.25 3852.50 5777 1000 ---- ---- ---- ---- 2976.25 +12.00 2964.25 1023 1100 ---- ---- ---- ---- 2877.75 +12.25 2865.50 1200 ---- ---- ---- ---- 2779.00 +12.00 2767.00 1300 ---- ---- 2634.25A 2634.25A 2680.50 +12.00 2668.50 1400 ---- ---- 2538.25A 2538.25A 2582.00 +12.00 2570.00 1500 ---- ---- 2439.75A 2439.75A 2483.50 +12.00 2471.50 1600 ---- ---- 2339.75A 2339.75A 2385.25 +12.00 2373.25 1700 ---- ---- 2243.25A 2243.25A 2287.00 +12.00 2275.00 1800 ---- ---- 2146.75A 2146.75A 2188.75 +12.00 2176.75 1900 ---- ---- 2048.50A 2048.50A 2090.75 +12.00 2078.75 2000 ---- ---- 1942.00A 1942.00A 1992.75 +11.75 1981.00 2 2100 ---- ---- 1844.25A 1844.25A 1895.00 +11.75 1883.25 4462 2150 ---- ---- 1806.25A 1806.25A 1846.00 +11.50 1834.50 2200 ---- ---- 1753.25A 1753.25A 1797.25 +11.50 1785.75 2250 ---- ---- 1708.25A 1708.25A 1748.50 +11.25 1737.25 2300 ---- ---- 1660.50A 1660.50A 1700.00 +11.50 1688.50 2350 ---- ---- 1611.75A 1611.75A 1651.25 +11.25 1640.00 2400 ---- ---- 1560.00A 1560.00A 1602.75 +11.25 1591.50 2450 ---- ---- 1514.50A 1514.50A 1554.25 +11.25 1543.00 2500 ---- ---- 1465.75A 1465.75A 1505.75 +11.00 1494.75 2550 ---- ---- 1415.00A 1415.00A 1457.50 +11.00 1446.50 2600 ---- ---- 1370.50A 1370.50A 1409.25 +10.75 1398.50 2650 ---- ---- 1322.50A 1322.50A 1361.25 +10.75 1350.50 2700 ---- ---- 1274.25A 1274.25A 1313.25 +10.50 1302.75 1 2750 ---- ---- ---- ---- 1265.50 +10.50 1255.00 2800 ---- ---- ---- ---- 1218.00 +10.50 1207.50 2850 ---- ---- ---- ---- 1170.50 +10.25 1160.25 2900 ---- ---- ---- ---- 1123.25 +10.00 1113.25 2910 ---- ---- ---- ---- 1114.00 +10.25 1103.75 2920 ---- ---- ---- ---- 1104.50 +10.00 1094.50 2930 ---- ---- ---- ---- 1095.25 +10.25 1085.00 2940 ---- ---- ---- ---- 1085.75 +10.00 1075.75 2950 ---- ---- ---- ---- 1076.50 +10.25 1066.25 2960 ---- ---- ---- ---- 1067.00 +10.00 1057.00 2970 ---- ---- ---- ---- 1057.75 +10.00 1047.75 2980 ---- ---- ---- ---- 1048.25 +9.75 1038.50 2990 ---- ---- ---- ---- 1039.00 +9.75 1029.25 3000 ---- ---- ---- ---- 1029.75 +10.00 1019.75 3010 ---- ---- ---- ---- 1020.50 +10.00 1010.50 3020 ---- ---- ---- ---- 1011.00 +9.75 1001.25 3030 ---- ---- ---- ---- 1001.75 +9.75 992.00 3040 ---- ---- ---- ---- 992.50 +9.50 983.00 3050 ---- ---- ---- ---- 983.25 +9.50 973.75 3060 ---- ---- ---- ---- 974.00 +9.50 964.50 3070 ---- ---- 953.50A 953.50A 964.75 +9.50 955.25 3080 ---- ---- 944.50A 944.50A 955.75 +9.50 946.25 3090 ---- ---- 936.00A 936.00A 946.50 +9.50 937.00 3100 ---- ---- ---- ---- 937.25 +9.50 927.75 3110 ---- ---- 916.25A 916.25A 928.25 +9.50 918.75 3120 ---- ---- ---- ---- 919.00 +9.25 909.75 3130 ---- ---- 898.25A 898.25A 910.00 +9.50 900.50 3140 ---- ---- ---- ---- 900.75 +9.25 891.50 3150 ---- ---- ---- ---- 891.75 +9.25 882.50 3160 ---- ---- ---- ---- 882.75 +9.25 873.50 3170 ---- ---- ---- ---- 873.50 +9.00 864.50 3180 ---- ---- ---- ---- 864.50 +9.00 855.50 3190 ---- ---- ---- ---- 855.50 +9.00 846.50 3200 ---- ---- 832.75A 832.75A 846.75 +9.25 837.50 1 3210 ---- ---- ---- ---- 837.75 +9.25 828.50 3220 ---- ---- ---- ---- 828.75 +9.00 819.75 3230 ---- ---- 810.50A 810.50A 819.75 +9.00 810.75 3240 ---- ---- 801.00A 801.00A 811.00 +9.00 802.00 3250 ---- ---- ---- ---- 802.00 +9.00 793.00 14 3260 ---- ---- ---- ---- 793.25 +9.00 784.25 3270 ---- ---- ---- ---- 784.50 +9.00 775.50 3280 ---- ---- ---- ---- 775.50 +8.75 766.75 3290 ---- ---- 757.75A 757.75A 766.75 +8.75 758.00 3300 ---- ---- ---- ---- 758.00 +8.75 749.25 75 3310 ---- ---- ---- ---- 749.25 +8.50 740.75 3320 ---- ---- ---- ---- 740.75 +8.75 732.00 3330 ---- ---- ---- ---- 732.00 +8.75 723.25 3340 ---- ---- ---- ---- 723.25 +8.50 714.75 3350 ---- ---- ---- ---- 714.75 +8.50 706.25 14 3360 ---- ---- 678.50A 678.50A 706.00 +8.25 697.75 3370 ---- ---- 667.00A 667.00A 697.50 +8.25 689.25 3380 ---- ---- 659.50A 659.50A 689.00 +8.25 680.75 3390 ---- ---- 650.75A 650.75A 680.50 +8.25 672.25 3400 ---- ---- 642.25A 642.25A 672.00 +8.25 663.75 14 3410 ---- ---- 634.00A 634.00A 663.50 +8.00 655.50 7 3420 ---- ---- 604.00A 604.00A 655.25 +8.25 647.00 3430 ---- ---- 596.00A 596.00A 646.75 +8.00 638.75 3440 ---- ---- 587.75A 587.75A 638.25 +7.75 630.50 3450 ---- ---- 579.75A 579.75A 630.00 +7.75 622.25 49 3460 ---- ---- 571.75A 571.75A 621.75 +7.75 614.00 3470 ---- ---- 563.75A 563.75A 613.50 +7.75 605.75 3480 ---- 600.75B 555.75A 555.75A 605.25 +7.75 597.50 3490 ---- 597.00B 547.75A 547.75A 597.00 +7.50 589.50 3500 ---- 589.00B 540.00A 540.00A 588.75 +7.50 581.25 2800 3510 ---- 580.75B 532.25A 532.25A 580.75 +7.50 573.25 21 3520 ---- 572.75B 524.25A 524.25A 572.50 +7.25 565.25 3530 ---- 564.50B 516.50A 516.50A 564.50 +7.25 557.25 3540 ---- 556.50B 508.75A 508.75A 556.50 +7.25 549.25 3550 ---- 548.50B 501.25A 501.25A 548.50 +7.00 541.50 55 3560 ---- 540.75B 493.50A 493.50A 540.50 +7.00 533.50 3570 ---- 532.75B 486.00A 486.00A 532.50 +6.75 525.75 3580 ---- 524.75B 478.50A 478.50A 524.75 +6.75 518.00 3590 ---- 517.00B 471.00A 471.00A 516.75 +6.50 510.25 40 3600 ---- 509.25B 463.50A 463.50A 509.00 +6.50 502.50 145 3610 ---- 501.50B 456.00A 456.00A 501.25 +6.50 494.75 3620 ---- 493.75B 448.75A 448.75A 493.50 +6.25 487.25 3630 ---- 486.00B 441.25A 441.25A 485.75 +6.25 479.50 3640 ---- 478.50B 434.00A 434.00A 478.00 +6.00 472.00 7 3650 ---- 470.75B 426.75A 426.75A 470.50 +6.00 464.50 108 3660 ---- 463.25B 419.50A 419.50A 463.00 +6.00 457.00 3670 ---- 455.75B 412.50A 412.50A 455.25 +5.75 449.50 3680 ---- 448.25B 405.25A 405.25A 447.75 +5.75 442.00 3690 ---- 440.75B 398.25A 398.25A 440.50 +5.75 434.75 3700 ---- 433.50B 391.25A 391.25A 433.00 +5.50 427.50 291 3710 ---- 426.00B 384.25A 384.25A 425.50 +5.25 420.25 3720 ---- 418.75B 377.50A 377.50A 418.25 +5.25 413.00 3730 ---- 411.50B 370.50A 370.50A 411.00 +5.25 405.75 3740 ---- 404.25B 363.75A 363.75A 403.75 +5.25 398.50 3750 ---- 397.25B 357.00A 357.00A 396.50 +5.00 391.50 63 3760 ---- 390.00B 350.25A 350.25A 389.50 +5.00 384.50 3770 ---- 383.00B 343.50A 343.50A 382.25 +4.75 377.50 7 3780 ---- 376.00B 337.00A 337.00A 375.25 +4.75 370.50 7 3790 ---- 369.00B 330.25A 330.25A 368.25 +4.75 363.50 3800 ---- 362.00B 323.75A 323.75A 361.25 +4.50 356.75 368 3810 ---- 355.25B 317.50A 317.50A 354.50 +4.50 350.00 3820 ---- 348.25B 311.00A 348.00B 347.50 +4.25 343.25 3830 ---- 341.50B 304.75A 341.25B 340.75 +4.25 336.50 3840 ---- 334.75B 298.25A 334.50B 334.00 +4.25 329.75 3850 ---- 328.25B 292.00A 327.75B 327.50 +4.25 323.25 325 3860 ---- 321.50B 285.75A 321.50B 320.75 +4.00 316.75 3870 ---- 315.00B 279.75A 314.75B 314.25 +4.00 310.25 3880 ---- 308.50B 273.75A 308.25B 307.75 +4.00 303.75 3890 ---- 302.00B 267.50A 267.50A 301.25 +3.75 297.50 3900 ---- 295.50B 261.50A 295.25B 295.00 +4.00 291.00 508 3910 ---- 289.25B 255.75A 289.00B 288.50 +3.75 284.75 40 3920 260.50 283.00B 249.75A 282.75B 282.25 +3.75 5 278.50 20 3930 254.50 276.75B 244.00A 276.50B 276.00 +3.50 5 272.50 3940 ---- 270.50B 238.25A 270.25B 270.00 +3.75 266.25 3950 ---- 264.25B 232.50A 264.00B 263.75 +3.50 260.25 546 3960 ---- 258.25B 227.00A 227.00A 257.75 +3.50 254.25 20 3970 ---- 252.25B 221.50A 221.50A 251.75 +3.50 248.25 3980 ---- 246.25B 216.00A 246.00B 245.75 +3.25 242.50 40 3990 ---- 240.50B 210.50A 210.50A 240.00 +3.25 236.75 4000 221.00 234.50B 205.00A 231.00A 234.00 +3.00 4 231.00 278 4010 ---- 228.75B 199.75A 199.75A 228.25 +3.00 225.25 4020 ---- 223.00B 194.50A 223.00B 222.50 +3.00 219.50 16 4030 ---- 217.50B 189.25A 217.50B 217.00 +3.00 214.00 48 4040 ---- 211.75B 184.25A 184.25A 211.25 +2.75 208.50 4050 ---- 206.50B 179.25A 206.50B 205.75 +2.75 203.00 1304 4060 ---- 201.00B 174.25A 201.00B 200.25 +2.50 197.75 48 4070 ---- 195.75B 169.25A 195.75B 195.00 +2.75 192.25 2 4080 ---- 190.25B 164.25A 190.25B 189.75 +2.75 187.00 51 4090 ---- 185.00B 159.50A 185.00B 184.50 +2.50 182.00 74 4100 ---- 180.00B 155.00A 155.00A 179.25 +2.50 176.75 1221 4110 ---- 174.75B 150.25A 150.25A 174.00 +2.25 171.75 26 4120 ---- 169.75B 145.75A 145.75A 169.00 +2.25 166.75 51 124 4130 163.00 164.75B 141.25A 163.75B 164.25 +2.25 34 162.00 48 4140 ---- 160.00B 136.75A 136.75A 159.25 +2.25 157.00 115 4150 ---- 155.25B 132.50A 155.25B 154.50 +2.25 152.25 987 4160 ---- 150.50B 128.25A 128.25A 149.75 +2.00 147.75 95 4170 ---- 145.75B 124.00A 124.00A 145.25 +2.25 143.00 103 4180 ---- 141.25B 120.00A 120.00A 140.50 +2.00 138.50 42 4190 ---- 136.75B 116.00A 136.75B 136.25 +2.25 134.00 4200 115.75 132.25B 112.00A 122.00A 131.75 +2.00 8 129.75 623 4210 ---- 128.00B 108.25A 108.25A 127.50 +2.00 125.50 73 4220 109.00 123.75B 104.50A 123.75B 123.25 +2.00 2 121.25 64 4230 ---- 119.50B 100.75A 100.75A 119.00 +2.00 117.00 4240 ---- 115.50B 97.25A 97.25A 115.00 +2.00 113.00 6 4250 ---- 111.50B 93.50A 93.50A 111.00 +2.00 109.00 525 4260 ---- 107.50B 90.25A 90.25A 107.25 +2.00 105.25 77 4270 ---- 103.75B 86.75A 86.75A 103.50 +2.25 101.25 95 4280 ---- 100.00B 83.50A 83.50A 99.75 +2.00 97.75 5 57 4290 ---- 96.50B 80.50A 80.50A 96.00 +2.00 94.00 5 44 4300 92.50 92.75B 77.25A 91.00A 92.50 +2.00 1 90.50 2 1919 4310 ---- 89.25B 74.25A 74.25A 89.00 +2.00 87.00 23 4320 ---- 86.00B 71.25A 71.25A 85.75 +2.00 83.75 5 118 4330 ---- 82.75B 68.50A 68.50A 82.25 +1.75 80.50 30 4340 ---- 79.50B 65.75A 65.75A 79.25 +2.00 77.25 25 4350 ---- 76.25B 63.00A 63.00A 76.00 +2.00 1 74.00 5 638 4360 ---- 73.25B 60.50A 60.50A 73.00 +2.00 71.00 105 4370 ---- 70.25B 57.75A 57.75A 70.00 +1.75 68.25 208 4380 ---- 67.50B 55.50A 55.50A 67.00 +1.75 65.25 1 33 4390 ---- 64.50B 53.00A 53.00A 64.25 +1.75 62.50 70 4400 55.00 62.00B 50.75A 62.00B 61.50 +1.50 2 60.00 1 674 4410 ---- 59.25B 48.50A 48.50A 59.00 +1.50 57.50 64 4420 ---- 56.75B 46.50A 46.50A 56.50 +1.50 55.00 179 4430 ---- 54.25B 44.25A 44.25A 54.00 +1.50 52.50 29 4440 ---- 51.75B 42.50A 42.50A 51.50 +1.25 50.25 11 4450 ---- 49.50B 40.50A 40.50A 49.25 +1.25 48.00 939 4460 ---- 47.25B 38.75A 38.75A 47.00 +1.25 45.75 2 4470 ---- 45.25B 37.00A 37.00A 45.00 +1.25 43.75 3 4480 37.00 43.25B 35.25A 43.25B 43.00 +1.25 5 41.75 4490 ---- 41.25B 33.50A 33.50A 41.00 +1.25 39.75 5 4500 34.00 39.25B 31.75 32.00A 39.00 +1.00 31 38.00 26 3806 4510 ---- 37.50B 30.50A 30.50A 37.25 +1.00 36.25 2 4520 30.50 35.75B 29.00A 35.75B 35.50 +1.00 5 34.50 68 4530 ---- 34.00B 27.75A 27.75A 33.75 +1.00 32.75 42 4540 27.75 32.25B 26.50A 26.50A 32.25 +1.00 56 31.25 1 54 4550 ---- 30.75B 25.25A 25.25A 30.75 +1.00 29.75 73 920 4560 ---- 29.25B 24.00A 24.00A 29.25 +1.00 28.25 8 4570 ---- 27.75B 22.75A 22.75A 27.75 +.75 27.00 71 4580 ---- 26.50B 21.75A 21.75A 26.50 +1.00 25.50 1 32 4590 ---- 25.00B 20.50A 20.50A 25.00 +.75 24.25 256 4600 ---- 23.75B 19.50A 19.50A 24.00 +1.00 23.00 92 660 4610 ---- 22.75B 18.75A 18.75A 22.75 +.75 22.00 60 4620 ---- 21.50B 17.75A 17.75A 21.50 +.75 20.75 31 4630 ---- 20.50B 17.00A 17.00A 20.50 +.75 19.75 15 4640 ---- 19.25B 16.00A 16.00A 19.50 +.75 18.75 5 4650 ---- 18.25B 15.25A 15.25A 18.50 +.75 17.75 334 4660 ---- 17.50B 14.50A 14.50A 17.50 +.50 17.00 252 4670 ---- 16.50B 13.75A 13.75A 16.75 +.75 16.00 45 4680 ---- 15.75B 13.00A 13.00A 15.75 +.50 15.25 97 4690 ---- 14.75B 12.50A 12.50A 15.00 +.50 14.50 21 4700 13.00 14.00B 11.75A 14.00B 14.25 +.50 1 13.75 839 4710 ---- 13.25B 11.25A 11.25A 13.50 +.50 13.00 39 4720 ---- 12.75B 10.75A 10.75A 12.75 +.50 12.25 206 245 4730 ---- 12.00B 10.25A 10.25A 12.25 +.50 190 11.75 118 4740 ---- 11.25B 9.75A 9.75A 11.50 +.50 1 11.00 34 4750 ---- 10.75B 9.25A 9.25A 11.00 +.50 10.50 1 1061 4760 ---- 10.25B 8.75A 8.75A 10.50 +.50 10.00 4770 ---- 9.75B 8.25A 8.25A 9.75 +.25 9.50 151 4780 ---- ---- 8.00A 8.00A 9.25 +.25 9.00 4800 7.50 8.25B 7.25A 8.25B 8.50 +.50 5 8.00 1 1030 4850 ---- ---- 5.50A 5.50A 6.50 +.25 383 6.25 697 4860 ---- ---- 5.25A 5.25A 6.25 +.50 5.75 149 4870 ---- ---- 4.90A 4.90A 5.75 +.25 5.50 1 371 4880 ---- ---- 4.65A 4.65A 5.50 +.25 5.25 98 4900 ---- 4.80B 4.20A 4.20A 4.95 +.20 4.75 1 553 4940 ---- 3.90B 3.45A 3.45A 4.00 +.15 3 3.85 2 98 4950 ---- 3.70B 3.30A 3.30A 3.80 +.15 3.65 263 4960 ---- ---- 3.15A 3.15A 3.60 +.10 3.50 132 5000 2.90 2.90 2.60A 2.85A 2.95 +.10 1 2.85 5 1956 5050 ---- ---- 2.05A 2.05A 2.25 +.05 2.20 335 5100 1.80 1.80 1.60A 1.75A 1.75 +.05 1 1.70 1927 5150 ---- ---- 1.30A 1.30A 1.35 UNCH 1.35 562 5200 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 301 5250 ---- ---- ---- ---- .85 +.05 .80 92 5300 ---- ---- ---- ---- .65 UNCH .65 425 5350 ---- ---- ---- ---- .50 UNCH .50 2 5400 ---- ---- ---- ---- .40 UNCH .40 456 5450 ---- ---- ---- ---- .30 UNCH .30 288 5500 ---- ---- ---- ---- .25 UNCH .25 904 5550 ---- ---- ---- ---- .20 UNCH .20 166 5600 ---- ---- ---- ---- .15 UNCH .15 291 5700 ---- ---- ---- ---- .10 UNCH .10 3 127 5800 ---- ---- ---- ---- .05 UNCH .05 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3173.50 +12.00 3161.50 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3075.00 +12.25 3062.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2924.00A 2924.00A 2968.00 +12.00 2956.00 1100 ---- ---- 2826.00A 2826.00A 2869.75 +12.00 2857.75 1200 ---- ---- 2728.25A 2728.25A 2771.50 +12.00 2759.50 1300 ---- ---- 2630.25A 2630.25A 2673.25 +12.00 2661.25 1400 ---- ---- 2537.00A 2537.00A 2575.25 +12.00 2563.25 1500 ---- ---- 2434.50A 2434.50A 2477.25 +11.75 2465.50 1600 ---- ---- 2341.75A 2341.75A 2379.50 +11.75 2367.75 1700 ---- ---- 2242.50A 2242.50A 2281.75 +11.75 2270.00 1800 ---- ---- 2142.00A 2142.00A 2184.00 +11.75 2172.25 1900 ---- ---- 2049.25A 2049.25A 2086.50 +11.50 2075.00 2000 ---- ---- 1950.75A 1950.75A 1989.25 +11.50 1977.75 2100 ---- ---- 1841.50A 1841.50A 1892.00 +11.25 1880.75 6 2150 ---- ---- 1803.50A 1803.50A 1843.50 +11.25 1832.25 2200 ---- ---- 1755.25A 1755.25A 1795.00 +11.00 1784.00 2250 ---- ---- 1708.50A 1708.50A 1746.75 +11.00 1735.75 2300 ---- ---- 1661.00A 1661.00A 1698.50 +11.00 1687.50 2350 ---- ---- 1615.50A 1615.50A 1650.25 +11.00 1639.25 2400 ---- ---- 1562.25A 1562.25A 1602.25 +11.00 1591.25 2450 ---- ---- 1516.50A 1516.50A 1554.25 +10.75 1543.50 2500 ---- ---- 1469.75A 1469.75A 1506.25 +10.75 1495.50 2550 ---- ---- 1444.00A 1444.00A 1458.50 +10.50 1448.00 2600 ---- ---- ---- ---- 1410.75 +10.25 1400.50 2650 ---- ---- ---- ---- 1363.25 +10.25 1353.00 2700 ---- ---- ---- ---- 1316.00 +10.00 1306.00 2750 ---- ---- ---- ---- 1268.75 +9.75 1259.00 2800 ---- ---- ---- ---- 1221.75 +9.50 1212.25 2850 ---- ---- ---- ---- 1175.00 +9.25 1165.75 2900 ---- ---- ---- ---- 1128.50 +9.00 1119.50 2950 ---- ---- ---- ---- 1082.25 +8.75 1073.50 3000 ---- ---- ---- ---- 1036.50 +8.75 1027.75 3050 ---- ---- ---- ---- 991.00 +8.50 982.50 3100 ---- ---- ---- ---- 945.75 +8.25 937.50 3150 ---- ---- ---- ---- 901.00 +7.75 893.25 3200 ---- ---- ---- ---- 857.00 +7.75 849.25 5 3240 ---- ---- ---- ---- 822.00 +7.50 814.50 3250 ---- ---- ---- ---- 813.25 +7.50 805.75 3260 ---- ---- ---- ---- 804.50 +7.25 797.25 3270 ---- ---- ---- ---- 796.00 +7.25 788.75 3280 ---- ---- ---- ---- 787.25 +7.00 780.25 3290 ---- ---- ---- ---- 778.75 +7.00 771.75 3300 ---- ---- 742.00A 742.00A 770.25 +7.00 763.25 3310 ---- ---- 732.25A 732.25A 761.50 +6.75 754.75 3320 ---- ---- 724.75A 724.75A 753.00 +6.75 746.25 3330 ---- ---- 716.25A 716.25A 744.50 +6.75 737.75 3340 ---- ---- 707.50A 707.50A 736.25 +6.75 729.50 3350 ---- ---- 699.25A 699.25A 727.75 +6.75 721.00 3360 ---- ---- 668.00A 668.00A 719.25 +6.50 712.75 3370 ---- ---- 659.75A 659.75A 711.00 +6.50 704.50 3380 ---- ---- 651.75A 651.75A 702.50 +6.25 696.25 3390 ---- ---- 643.75A 643.75A 694.25 +6.25 688.00 3400 ---- ---- 635.50A 635.50A 686.00 +6.25 679.75 3410 ---- ---- 627.50A 627.50A 677.75 +6.25 671.50 3420 ---- ---- 619.75A 619.75A 669.50 +6.00 663.50 3430 ---- 660.75B 611.75A 611.75A 661.25 +6.00 655.25 3440 ---- 653.00B 603.75A 603.75A 653.00 +5.75 647.25 3450 ---- 644.75B 596.00A 596.00A 645.00 +5.75 639.25 3460 ---- 636.75B 588.00A 588.00A 636.75 +5.75 631.00 3470 ---- 628.75B 580.25A 580.25A 628.75 +5.75 623.00 3480 ---- 620.75B 572.50A 572.50A 620.75 +5.50 615.25 3490 ---- 612.75B 564.75A 564.75A 612.50 +5.25 607.25 3500 ---- 604.75B 557.00A 557.00A 604.75 +5.50 599.25 3510 ---- 596.75B 549.50A 549.50A 596.75 +5.25 591.50 3520 ---- 588.75B 541.75A 541.75A 588.75 +5.00 583.75 3530 ---- 581.00B 534.25A 534.25A 581.00 +5.00 576.00 3540 ---- 573.25B 526.75A 526.75A 573.00 +4.75 568.25 3550 ---- 565.25B 519.25A 519.25A 565.25 +4.75 560.50 3560 ---- 557.50B 511.75A 511.75A 557.50 +4.75 552.75 3570 ---- 549.75B 504.25A 504.25A 549.75 +4.75 545.00 3580 ---- 542.25B 497.00A 497.00A 542.00 +4.50 537.50 3590 ---- 534.50B 489.50A 489.50A 534.25 +4.25 530.00 3600 ---- 527.00B 482.25A 482.25A 526.75 +4.25 522.50 14 3610 ---- 519.25B 475.00A 475.00A 519.25 +4.25 515.00 3620 ---- 511.75B 467.75A 467.75A 511.50 +4.00 507.50 3630 ---- 504.25B 460.75A 460.75A 504.00 +4.00 500.00 3640 ---- 496.75B 453.50A 453.50A 496.75 +4.00 492.75 3650 ---- 489.25B 446.50A 446.50A 489.25 +4.00 485.25 58 3660 ---- 482.00B 439.25A 439.25A 481.75 +3.75 478.00 1 1 3670 ---- 474.50B 432.25A 432.25A 474.50 +3.75 470.75 1 1 3680 ---- 467.25B 425.25A 425.25A 467.25 +3.75 463.50 24 3690 ---- 460.00B 418.50A 418.50A 460.00 +3.50 456.50 3700 ---- 452.75B 411.50A 411.50A 452.75 +3.50 449.25 40 3710 ---- 445.50B 404.75A 404.75A 445.50 +3.25 442.25 3720 ---- 438.50B 398.00A 398.00A 438.50 +3.25 435.25 3730 ---- 431.25B 391.25A 391.25A 431.50 +3.25 428.25 3740 ---- 424.25B 384.50A 384.50A 424.25 +3.00 421.25 3750 ---- 417.25B 377.75A 377.75A 417.50 +3.00 414.50 3760 ---- 410.25B 371.25A 371.25A 410.50 +3.00 407.50 3770 ---- 403.50B 364.75A 364.75A 403.50 +2.75 400.75 3780 ---- 396.50B 358.25A 358.25A 396.75 +2.75 394.00 3790 ---- 389.75B 351.75A 351.75A 390.00 +2.75 387.25 3800 ---- 382.75B 345.25A 345.25A 383.25 +2.75 380.50 25 3810 ---- 376.25B 339.00A 339.00A 376.50 +2.50 374.00 3820 ---- 369.50B 332.75A 332.75A 370.00 +2.50 367.50 3830 ---- 362.75B 326.25A 326.25A 363.25 +2.25 361.00 3840 ---- 356.25B 320.25A 320.25A 356.75 +2.25 354.50 3850 ---- 349.50B 314.00A 314.00A 350.25 +2.25 348.00 88 3860 ---- 343.00B 308.00A 308.00A 343.75 +2.25 341.50 3870 ---- 336.75B 301.75A 301.75A 337.50 +2.25 335.25 3880 ---- 330.25B 295.75A 295.75A 331.00 +2.00 329.00 3890 ---- 323.75B 289.75A 289.75A 324.75 +2.25 322.50 3900 ---- 317.50B 284.00A 284.00A 318.50 +2.25 316.25 70 3910 ---- 311.25B 278.00A 278.00A 312.25 +2.25 310.00 3920 ---- 305.00B 272.25A 272.25A 306.00 +2.00 304.00 3930 ---- 299.00B 266.50A 266.50A 299.75 +2.00 297.75 3940 ---- 292.75B 260.75A 260.75A 293.50 +2.00 291.50 3950 ---- 286.75B 255.25A 255.25A 287.50 +2.25 285.25 26 3960 ---- 280.75B 249.50A 249.50A 281.25 +2.00 279.25 3970 ---- 274.75B 244.00A 244.00A 275.25 +2.00 273.25 3980 ---- 269.00B 238.50A 238.50A 269.25 +2.25 267.00 3990 ---- 263.25B 233.25A 233.25A 263.25 +2.25 261.00 4000 ---- 257.25B 227.75A 227.75A 257.50 +2.50 255.00 2 47 4010 ---- 251.75B 222.50A 222.50A 251.75 +2.50 249.25 4020 ---- 246.00B 217.25A 217.25A 246.00 +2.75 243.25 4030 ---- 240.25B 212.00A 212.00A 240.25 +2.75 237.50 58 4040 ---- 234.75B 207.00A 207.00A 234.50 +2.75 231.75 2 2 4050 ---- 229.25B 201.75A 201.75A 229.00 +3.00 226.00 88 4060 ---- 224.00B 196.75A 196.75A 223.75 +3.25 220.50 4070 ---- 218.75B 192.00A 192.00A 218.25 +3.50 214.75 4080 ---- 213.50B 187.00A 187.00A 213.00 +3.50 209.50 4090 ---- 208.25B 182.25A 208.25B 207.75 +3.75 204.00 2 4100 ---- 203.00B 177.50A 203.00B 202.75 +4.00 198.75 29 4110 ---- 197.75B 172.75A 172.75A 197.50 +4.00 193.50 4120 ---- 192.75B 168.00A 168.00A 192.50 +4.25 188.25 4130 ---- 187.75B 163.50A 163.50A 187.50 +4.50 183.00 4140 ---- 182.75B 159.00A 159.00A 182.75 +4.75 178.00 4150 ---- 178.00B 154.50A 178.00B 178.00 +4.75 173.25 1 259 4160 ---- 173.25B 150.25A 173.25B 173.25 +5.00 168.25 4170 152.75 168.50B 146.00A 147.00A 168.50 +5.00 6 163.50 4180 163.00 163.75B 141.75A 161.25A 163.75 +4.75 50 159.00 4190 ---- 159.25B 137.50A 159.25B 159.25 +5.00 154.25 2 4200 139.75 154.75B 133.50A 154.75B 154.50 +4.50 2 150.00 272 4210 ---- 150.25B 129.50A 150.25B 150.00 +4.50 145.50 4220 ---- 146.00B 125.50A 146.00B 145.75 +4.50 141.25 4230 ---- 141.75B 121.75A 141.75B 141.25 +4.25 137.00 4240 ---- 137.50B 118.00A 137.50B 137.00 +4.25 132.75 4250 ---- 133.25B 114.25A 133.25B 132.75 +4.00 2 128.75 1 138 4260 ---- 129.25B 110.50A 129.25B 128.75 +4.00 124.75 4270 ---- 125.25B 107.00A 125.25B 124.50 +3.50 121.00 4280 ---- 121.25B 103.50A 121.25B 120.50 +3.50 117.00 30 4290 ---- 117.50B 100.00A 117.50B 116.75 +3.50 113.25 12 12 4300 ---- 113.75B 96.75A 113.75B 113.00 +3.50 7 109.50 23 921 4310 ---- 110.00B 93.50A 110.00B 109.25 +3.25 3 106.00 3 3 4320 ---- 106.25B 90.25A 106.25B 105.75 +3.25 102.50 80 4330 ---- 102.75B 87.00A 102.75B 102.00 +3.00 99.00 10 4340 ---- 99.25B 84.00A 99.25B 98.75 +3.25 95.50 13 4350 ---- 96.00B 81.00A 96.00B 95.25 +3.00 3 92.25 16 876 4360 ---- 92.50B 78.00A 92.50B 92.00 +3.00 89.00 4370 ---- 89.25B 75.25A 89.25B 88.75 +3.00 85.75 101 4375 ---- 87.75B 73.75A 87.75B 87.25 +3.00 84.25 8 66 4380 ---- 86.00B 72.50A 86.00B 85.75 +3.25 50 82.50 1 76 4390 ---- 83.00B 69.75A 83.00B 82.75 +3.25 79.50 4400 71.00 80.00B 67.00A 80.00B 79.75 +3.25 5 76.50 9 869 4410 ---- 77.00B 64.50A 77.00B 76.75 +3.00 73.75 25 35 4420 ---- 74.25B 62.00A 74.25B 74.00 +3.00 71.00 81 4430 ---- 71.25B 59.75A 70.75B 71.25 +3.00 68.25 90 4440 ---- 68.75B 57.25A 68.75B 68.50 +3.00 65.50 4450 ---- 66.00B 55.00A 66.00B 66.00 +3.00 63.00 2 560 4460 ---- 63.50B 53.00A 63.50B 63.50 +3.00 60.50 4470 ---- 61.00B 50.75A 61.00B 61.00 +3.00 58.00 4475 ---- 59.75B 49.75A 59.75B 59.75 +3.00 56.75 51 4480 ---- 58.50B 48.75A 58.50B 58.50 +2.75 55.75 1 4490 ---- 56.25B 46.75A 56.25B 56.25 +3.00 53.25 4500 48.00 53.75B 44.75A 53.75B 54.00 +2.75 2 51.25 24 661 4510 ---- 51.75B 43.00A 51.75B 51.75 +2.75 49.00 4520 ---- 49.50B 41.00A 49.50B 49.75 +2.75 47.00 4530 ---- 47.50B 39.25A 47.50B 47.75 +2.75 45.00 4540 ---- 45.50B 37.75A 45.50B 45.75 +2.75 43.00 3 4550 ---- 43.50B 36.00A 43.50B 43.75 +2.50 41.25 455 4560 ---- 41.50B 34.50A 41.25B 41.75 +2.25 39.50 4570 ---- 39.75B 33.00A 39.50B 40.00 +2.25 37.75 4580 33.25 38.00B 31.75A 37.75B 38.25 +2.25 4 36.00 4590 ---- 36.50B 30.25A 36.50B 36.75 +2.25 34.50 4600 ---- 34.75B 29.00A 34.75B 35.00 +2.00 33.00 163 4610 ---- 33.25B 27.75A 33.25B 33.50 +2.00 31.50 51 51 4620 ---- 31.75B 26.50A 31.75B 32.00 +2.00 30.00 4630 ---- 30.25B 25.25A 30.25B 30.50 +1.75 28.75 4640 ---- 29.00B 24.25A 29.00B 29.25 +2.00 27.25 4650 25.75 27.50B 23.00A 23.00A 28.00 +2.00 2 26.00 743 4660 ---- 26.25B 22.00A 26.25B 26.75 +1.75 25.00 4670 ---- 25.25B 21.00A 25.00B 25.50 +1.75 23.75 132 4680 ---- 24.00B 20.00A 24.00B 24.25 +1.50 22.75 24 4690 ---- 23.00B 19.25A 22.75B 23.25 +1.75 21.50 40 4700 21.00 21.75B 18.25A 18.25A 22.00 +1.50 2 20.50 2 284 4710 ---- 20.75B 17.50A 20.75B 21.00 +1.25 19.75 4720 ---- 19.75B 16.75A 19.75B 20.00 +1.25 18.75 40 4730 ---- 19.00B 16.00A 19.00B 19.25 +1.50 17.75 132 4740 ---- 18.00B 15.25A 18.00B 18.25 +1.25 17.00 14 4750 ---- 17.25B 14.50A 17.25B 17.50 +1.25 16.25 305 4760 ---- 16.25B 14.00A 14.00A 16.50 +1.00 15.50 4770 ---- 15.50B 13.25A 15.50B 15.75 +1.00 14.75 48 4780 ---- 14.75B 12.75A 12.75A 15.00 +1.00 14.00 4800 12.00 13.50B 11.50A 13.50B 13.75 +1.00 4 12.75 167 4850 ---- 10.50B 9.25A 10.50B 10.75 +.75 1 10.00 159 4900 8.25 8.25 7.25A 7.25A 8.50 +.75 1 7.75 217 4950 ---- 6.50B 5.75A 6.50B 6.50 +.50 6.00 192 5000 ---- 5.00B 4.60A 5.00B 5.25 +.45 4.80 102 170 5050 ---- 4.05B 3.70A 4.05B 4.10 +.30 3.80 621 5100 ---- 3.25B ---- 3.25B 3.25 +.25 3.00 321 5150 ---- 2.55B ---- 2.55B 2.55 +.15 2.40 51 5200 ---- 2.05B ---- 2.05B 2.05 +.15 1.90 162 5250 ---- 1.60B ---- 1.60B 1.65 +.10 1.55 22 5300 ---- 1.30B ---- 1.30B 1.30 +.05 1.25 7 5350 ---- ---- ---- ---- 1.05 +.05 1.00 276 5400 ---- ---- ---- ---- .85 +.05 .80 382 5450 ---- ---- ---- ---- .70 +.05 .65 171 5500 ---- ---- ---- ---- .55 UNCH .55 113 5550 ---- ---- ---- ---- .45 UNCH .45 4 5600 ---- ---- ---- ---- .35 UNCH .35 317 5700 ---- ---- ---- ---- .25 UNCH .25 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- .05 UNCH .05 8 800 ---- ---- 3126.75A 3126.75A 3164.75 +12.25 3152.50 900 ---- ---- 3022.25A 3022.25A 3066.25 +12.00 3054.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2928.75A 2928.75A 2976.25 +12.00 2964.25 1100 ---- ---- 2832.25A 2832.25A 2878.75 +12.00 2866.75 1200 ---- ---- 2735.50A 2735.50A 2781.50 +12.00 2769.50 1300 ---- ---- 2637.00A 2637.00A 2684.00 +11.75 2672.25 1400 ---- ---- 2540.25A 2540.25A 2587.00 +11.75 2575.25 1500 ---- ---- 2443.75A 2443.75A 2490.00 +11.75 2478.25 1600 ---- ---- 2348.25A 2348.25A 2393.25 +11.50 2381.75 1700 ---- ---- 2250.50A 2250.50A 2296.75 +11.50 2285.25 1800 ---- ---- 2155.00A 2155.00A 2200.25 +11.50 2188.75 1900 ---- ---- 2060.25A 2060.25A 2104.00 +11.25 2092.75 2000 ---- ---- 1961.00A 1961.00A 2008.25 +11.25 1997.00 2 2100 ---- ---- 1868.50A 1868.50A 1912.50 +11.25 1901.25 2150 ---- ---- 1820.50A 1820.50A 1864.75 +11.00 1853.75 2200 ---- ---- 1774.25A 1774.25A 1817.00 +11.00 1806.00 2250 ---- ---- 1726.50A 1726.50A 1769.50 +10.75 1758.75 2300 ---- ---- 1680.00A 1680.00A 1722.00 +10.75 1711.25 2350 ---- ---- 1632.75A 1632.75A 1674.75 +10.75 1664.00 2400 ---- ---- 1595.50A 1595.50A 1627.50 +10.50 1617.00 2450 ---- ---- 1548.50A 1548.50A 1580.50 +10.50 1570.00 2500 ---- ---- 1501.75A 1501.75A 1533.50 +10.25 1523.25 2550 ---- ---- 1455.25A 1455.25A 1486.75 +10.25 1476.50 2600 ---- ---- 1408.75A 1408.75A 1440.00 +10.00 1430.00 2650 ---- ---- 1362.75A 1362.75A 1393.75 +10.00 1383.75 2700 ---- ---- 1316.75A 1316.75A 1347.50 +9.75 1337.75 2750 ---- ---- 1271.00A 1271.00A 1301.50 +9.50 1292.00 2800 ---- ---- 1225.50A 1225.50A 1255.75 +9.50 1246.25 2850 ---- ---- 1179.50A 1179.50A 1210.25 +9.25 1201.00 2900 ---- ---- 1134.75A 1134.75A 1165.00 +9.00 1156.00 2950 ---- ---- 1090.50A 1090.50A 1120.25 +8.75 1111.50 3000 ---- ---- 1048.50A 1048.50A 1075.75 +8.50 1067.25 3050 ---- ---- 1002.75A 1002.75A 1031.75 +8.50 1023.25 3100 ---- ---- 955.00A 955.00A 988.25 +8.25 980.00 5 3150 ---- ---- 916.50A 916.50A 945.25 +8.25 937.00 3200 ---- ---- 874.50A 874.50A 902.50 +8.00 894.50 3250 ---- ---- 833.25A 833.25A 860.50 +8.00 852.50 3300 ---- ---- 767.00A 767.00A 819.00 +7.75 811.25 21 3350 ---- 776.50B 727.00A 727.00A 778.00 +7.50 770.50 14 3400 ---- 736.75B 688.00A 688.00A 737.50 +7.00 730.50 25 25 3450 ---- 697.25B 649.50A 649.50A 697.75 +6.75 691.00 3500 ---- 658.25B 611.75A 611.75A 658.75 +6.50 652.25 28 3550 ---- 620.25B 575.00A 575.00A 620.50 +6.25 614.25 7 3600 ---- 582.75B 539.00A 539.00A 583.25 +6.25 577.00 450 3650 ---- 546.25B 504.00A 504.00A 546.75 +6.50 540.25 21 3700 ---- 510.75B 469.75A 469.75A 511.25 +6.75 504.50 64 3750 ---- 475.75B 436.25A 436.25A 476.50 +7.00 469.50 21 3800 ---- 442.00B 404.00A 404.00A 442.75 +7.00 435.75 21 3850 ---- 409.00B 372.75A 408.75B 409.50 +6.50 403.00 28 3900 ---- 377.25B 342.50A 376.75B 377.25 +5.50 371.75 843 3950 ---- 346.25B 313.50A 346.00B 345.75 +4.00 341.75 57 4000 ---- 316.75B 285.50A 285.50A 315.25 +2.00 313.25 169 4010 ---- 310.75B 280.00A 280.00A 309.25 +1.75 307.50 4020 ---- 305.00B 274.75A 274.75A 303.50 +1.50 302.00 23 4050 ---- 288.25B 258.75A 258.75A 286.00 +.50 285.50 714 4100 ---- 260.75B 233.25A 233.25A 258.50 -.50 259.00 214 4150 ---- 235.00B 209.00A 209.00A 232.75 -.50 233.25 139 4200 ---- 210.25B 186.25A 186.25A 208.50 -.50 209.00 1117 4250 ---- 187.00B 164.75A 164.75A 185.75 UNCH 185.75 110 4300 ---- 165.25B 144.75A 144.75A 164.50 +.50 164.00 65 4350 ---- 145.00B 126.25A 126.25A 144.75 +1.25 143.50 154 4400 ---- 126.25B 109.50A 109.50A 126.25 +1.25 125.00 624 4450 ---- 109.25B 94.00A 94.00A 109.25 +1.50 107.75 446 4500 ---- 93.50B 80.25A 80.25A 93.75 +1.50 92.25 589 4550 ---- 79.75B 68.00A 68.00A 80.00 +1.50 78.50 283 4600 ---- 67.25B 57.50A 57.50A 67.75 +1.50 66.25 137 4650 ---- 56.50B 48.00A 48.00A 57.00 +1.50 55.50 113 4700 ---- 47.00B 40.00A 40.00A 47.50 +1.00 46.50 560 4750 ---- 39.00B 33.25A 33.25A 39.50 +1.00 38.50 141 4800 ---- 32.25B 27.75A 27.75A 32.75 +1.00 31.75 35 321 4850 ---- 26.75B 23.00A 23.00A 27.00 +.75 26.25 60 4900 ---- 22.00B 19.00A 19.00A 22.25 +.75 10 21.50 213 4950 ---- 18.00B 15.75A 15.75A 18.25 +.75 17.50 76 5000 ---- 14.75B 13.00A 13.00A 15.00 +.50 10 14.50 378 5050 ---- 12.25B 10.75A 10.75A 12.25 +.50 11.75 126 5100 ---- 10.00B 9.00A 9.00A 10.25 +.50 9.75 81 5150 ---- 8.25B 7.50A 7.50A 8.25 +.25 8.00 269 5200 ---- ---- 6.25A 6.25A 7.00 +.25 6.75 7 5250 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 7 5300 ---- 4.75B 4.40A 4.40A 4.75 +.15 4.60 140 5350 ---- 3.95B 3.70A 3.70A 3.95 +.10 3.85 3 159 5400 ---- 3.30B 3.10A 3.10A 3.30 +.10 3.20 59 5500 ---- 2.30B 2.20A 2.20A 2.30 +.05 2.25 296 5600 ---- ---- ---- ---- 1.65 +.05 1.60 179 5700 ---- ---- ---- ---- 1.15 UNCH 1.15 120 5800 ---- ---- ---- ---- .85 +.05 .80 40 5900 ---- ---- ---- ---- .60 +.05 .55 175 6000 ---- ---- ---- ---- .45 +.05 .40 200 6100 ---- ---- ---- ---- .30 UNCH .30 200 800 ---- ---- ---- 3124.50A 3171.25 UNCH ---- 900 ---- ---- 3026.75A 3026.75A 3073.75 +12.00 3061.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2920.75A 2920.75A 2967.75 +11.75 2956.00 1100 ---- ---- 2824.25A 2824.25A 2870.75 +12.00 2858.75 1200 ---- ---- 2728.00A 2728.00A 2773.75 +11.75 2762.00 1300 ---- ---- 2630.25A 2630.25A 2676.75 +11.75 2665.00 1400 ---- ---- 2534.50A 2534.50A 2580.00 +11.50 2568.50 1500 ---- ---- 2438.25A 2438.25A 2483.50 +11.50 2472.00 1600 ---- ---- 2342.50A 2342.50A 2387.25 +11.50 2375.75 1700 ---- ---- 2245.50A 2245.50A 2291.25 +11.50 2279.75 1800 ---- ---- 2150.25A 2150.25A 2195.50 +11.50 2184.00 1900 ---- ---- 2055.75A 2055.75A 2100.00 +11.25 2088.75 2000 ---- ---- 1961.25A 1961.25A 2004.75 +11.25 1993.50 2100 ---- ---- 1866.75A 1866.75A 1909.50 +10.75 1898.75 2150 ---- ---- 1818.50A 1818.50A 1862.25 +10.75 1851.50 2200 ---- ---- 1771.50A 1771.50A 1814.75 +10.50 1804.25 2250 ---- ---- 1736.00A 1736.00A 1767.75 +10.75 1757.00 2300 ---- ---- 1689.25A 1689.25A 1720.50 +10.25 1710.25 2350 ---- ---- 1642.25A 1642.25A 1673.50 +10.25 1663.25 2400 ---- ---- 1595.75A 1595.75A 1626.75 +10.00 1616.75 2450 ---- ---- 1549.50A 1549.50A 1580.00 +9.75 1570.25 2500 ---- ---- 1503.25A 1503.25A 1533.75 +10.00 1523.75 2550 ---- ---- 1457.00A 1457.00A 1487.25 +9.50 1477.75 2600 ---- ---- 1411.00A 1411.00A 1441.25 +9.50 1431.75 2650 ---- ---- 1365.50A 1365.50A 1395.25 +9.25 1386.00 2700 ---- ---- 1320.00A 1320.00A 1349.75 +9.25 1340.50 2750 ---- ---- 1274.75A 1274.75A 1304.25 +9.00 1295.25 2800 ---- ---- 1229.25A 1229.25A 1259.25 +9.00 1250.25 2850 ---- ---- 1184.75A 1184.75A 1214.25 +8.75 1205.50 2900 ---- ---- 1140.50A 1140.50A 1169.75 +8.50 1161.25 2950 ---- ---- 1096.75A 1096.75A 1125.75 +8.50 1117.25 3000 ---- ---- 1053.50A 1053.50A 1082.00 +8.25 1073.75 3050 ---- ---- 1005.50A 1005.50A 1038.50 +8.00 1030.50 7 3100 ---- ---- 969.75A 969.75A 995.50 +7.75 987.75 7 3150 ---- ---- 925.75A 925.75A 953.00 +7.50 945.50 3200 ---- ---- 884.50A 884.50A 911.00 +7.25 903.75 3250 ---- ---- 817.25A 817.25A 869.50 +7.00 862.50 3300 ---- ---- 777.50A 777.50A 828.50 +6.50 822.00 3350 ---- 787.25B 738.25A 738.25A 788.00 +6.00 782.00 3400 ---- 747.75B 700.00A 700.00A 748.00 +5.50 742.50 7 3450 ---- 708.75B 662.00A 662.00A 709.00 +5.25 703.75 3500 ---- 670.50B 625.00A 625.00A 670.25 +4.25 666.00 3550 ---- 633.00B 588.75A 588.75A 632.50 +3.75 628.75 3600 ---- 596.25B 553.25A 553.25A 595.50 +3.25 592.25 3650 ---- 560.25B 518.50A 518.50A 559.25 +2.75 556.50 3700 ---- 525.25B 484.75A 484.75A 523.75 +2.25 521.50 14 3750 ---- 490.75B 452.00A 452.00A 489.00 +1.50 487.50 44 3800 ---- 457.25B 419.75A 419.75A 455.50 +1.00 454.50 3850 ---- 424.75B 388.75A 388.75A 422.75 +.50 422.25 343 3900 ---- 393.00B 358.75A 358.75A 391.00 UNCH 391.00 3950 ---- 362.50B 329.75A 329.75A 360.50 UNCH 360.50 100 4000 ---- 333.00B 301.75A 301.75A 330.75 -.50 331.25 706 4050 ---- 304.50B 275.00A 275.00A 302.50 -.50 303.00 12 4100 ---- 277.25B 249.25A 249.25A 275.25 -.50 275.75 527 4150 ---- 251.25B 225.00A 225.00A 249.25 -.25 249.50 60 4200 ---- 226.50B 201.75A 201.75A 224.50 UNCH 224.50 578 4250 ---- 203.00B 180.00A 180.00A 201.25 +.25 201.00 40 4295 ---- 183.00B 161.75A 161.75A 181.50 +.50 181.00 194 194 4300 ---- 180.75B 159.75A 159.75A 179.50 +.75 178.75 549 4350 ---- 160.25B 140.75A 140.75A 159.00 +1.00 158.00 4400 ---- 141.00B 123.25A 123.25A 140.00 +1.25 138.75 712 4450 ---- 123.25B 107.50A 123.25B 122.50 +1.75 120.75 34 4500 ---- 107.00B 93.00A 93.00A 106.75 +2.00 104.75 100 4550 ---- 92.50B 80.00A 80.00A 92.25 +2.25 90.00 80 4600 ---- 79.25B 68.50A 79.25B 79.25 +2.25 77.00 122 4650 ---- 67.75B 58.25A 67.75B 67.75 +2.25 65.50 15 4700 ---- 57.50B 49.50A 57.50B 57.50 +2.25 55.25 13 4750 ---- 48.50B 41.75A 48.50B 48.75 +2.25 46.50 49 4800 ---- 40.50B 35.25A 40.50B 41.00 +1.75 39.25 84 4850 ---- 34.25B 29.50A 34.25B 34.50 +1.75 32.75 25 4900 ---- 28.50B 24.75A 28.50B 28.75 +1.25 27.50 146 4950 ---- 24.00B 20.75A 20.75A 24.00 +1.00 23.00 50 5000 ---- 20.00B 17.50A 17.50A 20.00 +.75 19.25 28 5050 ---- 16.75B 14.50A 14.50A 16.75 +.75 16.00 238 5100 ---- 13.75B 12.25A 12.25A 14.00 +.50 1 13.50 32 349 5150 ---- 11.50B 10.50A 10.50A 11.75 +.50 11.25 5200 ---- 9.75B 8.75A 8.75A 9.75 +.25 9.50 149 5250 ---- ---- 7.50A 7.50A 8.25 +.25 8.00 5300 ---- ---- 6.25A 6.25A 7.00 +.25 4 6.75 128 339 5400 ---- 4.95B 4.55A 4.55A 4.90 +.10 4.80 12 5500 ---- 3.55B 3.35A 3.35A 3.55 +.10 3.45 141 5600 ---- 2.55B 2.45A 2.45A 2.60 +.10 2.50 13 5700 ---- ---- ---- ---- 1.90 +.05 1.85 506 5800 ---- ---- ---- ---- 1.40 UNCH 1.40 501 800 ---- ---- ---- 3115.25A 3162.00 UNCH ---- 900 ---- ---- 3018.00A 3018.00A 3064.75 +11.75 3053.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3810.75A 3810.75A 3843.00 +15.75 3827.25 1000 ---- ---- 2943.75A 2943.75A 2973.25 +15.75 2957.50 1100 ---- ---- 2847.50A 2847.50A 2877.00 +15.50 2861.50 1200 ---- ---- 2752.00A 2752.00A 2781.00 +15.50 2765.50 1300 ---- ---- 2656.50A 2656.50A 2685.00 +15.25 2669.75 1400 ---- ---- 2561.00A 2561.00A 2589.50 +15.50 2574.00 1500 ---- ---- 2466.00A 2466.00A 2494.00 +15.50 2478.50 1600 ---- ---- 2371.00A 2371.00A 2398.75 +15.25 2383.50 1700 ---- ---- 2276.50A 2276.50A 2303.75 +15.00 2288.75 1800 ---- ---- 2182.25A 2182.25A 2209.00 +15.00 2194.00 1900 ---- ---- 2088.25A 2088.25A 2114.50 +14.75 2099.75 2000 ---- ---- 1994.75A 1994.75A 2020.50 +14.50 2006.00 2100 ---- ---- ---- ---- 1926.75 +14.25 1912.50 2150 ---- ---- ---- ---- 1880.25 +14.25 1866.00 2200 ---- ---- ---- ---- 1833.50 +14.00 1819.50 2250 ---- ---- ---- ---- 1787.25 +14.00 1773.25 2300 ---- ---- ---- ---- 1741.00 +14.00 1727.00 2350 ---- ---- ---- ---- 1694.75 +13.75 1681.00 2400 ---- ---- ---- ---- 1648.75 +13.50 1635.25 2450 ---- ---- ---- ---- 1603.00 +13.50 1589.50 2500 ---- ---- ---- ---- 1557.25 +13.25 1544.00 2550 ---- ---- ---- ---- 1512.00 +13.25 1498.75 2600 ---- ---- ---- ---- 1466.75 +13.00 1453.75 2650 ---- ---- ---- ---- 1421.75 +12.75 1409.00 2700 ---- ---- ---- ---- 1377.00 +12.50 1364.50 2750 ---- ---- ---- ---- 1332.75 +12.50 1320.25 2800 ---- ---- ---- ---- 1288.50 +12.25 1276.25 2850 ---- ---- ---- ---- 1244.75 +12.00 1232.75 2900 ---- ---- ---- ---- 1201.25 +11.75 1189.50 2950 ---- ---- ---- ---- 1158.25 +11.75 1146.50 3000 ---- ---- ---- ---- 1115.50 +11.50 1104.00 2 3050 ---- ---- ---- ---- 1073.25 +11.25 1062.00 3100 ---- ---- ---- ---- 1031.25 +10.75 1020.50 21 3150 ---- ---- ---- ---- 990.00 +10.75 979.25 3200 ---- ---- 899.25A 899.25A 949.00 +10.50 938.50 26 3250 ---- 909.50B 859.75A 859.75A 908.75 +10.25 898.50 3300 ---- 869.75B 820.75A 820.75A 869.00 +10.25 858.75 8 3350 ---- 830.75B 782.50A 782.50A 829.75 +10.00 819.75 14 3400 ---- 792.00B 745.00A 745.00A 791.00 +10.00 781.00 5 3450 ---- 754.00B 708.00A 708.00A 753.00 +9.75 743.25 8 3500 ---- 716.75B 671.75A 671.75A 715.50 +9.75 705.75 3550 ---- 680.00B 636.00A 636.00A 678.75 +9.50 669.25 3600 ---- 643.75B 601.00A 601.00A 642.50 +9.25 633.25 24 3650 ---- 608.50B 567.00A 567.00A 606.75 +9.00 597.75 3700 ---- 573.75B 533.50A 533.50A 571.75 +8.50 563.25 321 3750 ---- 540.00B 501.00A 501.00A 537.25 +7.75 529.50 14 3800 ---- 506.75B 469.25A 469.25A 503.50 +7.00 496.50 3850 ---- 474.50B 438.25A 438.25A 470.50 +6.00 464.50 3900 ---- 443.00B 408.00A 408.00A 438.50 +5.25 433.25 42 3945 ---- 415.25B 381.75A 381.75A 410.50 +4.50 406.00 50 3950 ---- 412.25B 378.75A 378.75A 407.50 +4.50 403.00 116 4000 ---- 382.50B 350.50A 350.50A 377.75 +4.25 373.50 26 4050 ---- 353.75B 323.25A 323.25A 349.25 +4.00 345.25 4100 ---- 326.25B 297.00A 297.00A 322.25 +4.50 317.75 42 4130 ---- 310.00B 281.75A 281.75A 306.75 +4.75 302.00 131 4150 ---- 299.50B 271.75A 271.75A 296.75 +5.25 291.50 126 4200 ---- 273.75B 247.50A 247.50A 272.25 +5.75 266.50 145 4250 ---- 249.25B 224.50A 224.50A 249.00 +6.50 242.50 4300 ---- 226.00B 202.75A 202.75A 226.50 +7.00 219.50 182 4350 ---- 203.75B 182.25A 182.25A 204.75 +6.75 198.00 184 4400 ---- 183.00B 163.00A 163.00A 184.25 +6.50 177.75 282 4450 ---- 163.50B 145.25A 145.25A 165.00 +6.00 159.00 26 4500 ---- 145.50B 128.75A 128.75A 146.75 +5.25 141.50 495 4550 ---- 128.75B 113.50A 113.50A 130.25 +5.00 125.25 125 4600 ---- 113.50B 99.75A 99.75A 114.75 +4.50 110.25 351 4650 ---- 99.50B 87.25A 87.25A 100.75 +4.00 96.75 51 4700 ---- 86.75B 76.00A 76.00A 88.25 +3.75 84.50 153 4750 ---- 75.50B 66.00A 66.00A 76.75 +3.25 73.50 62 4800 ---- 65.50B 57.25A 57.25A 66.75 +3.00 63.75 63 4850 ---- 56.50B 49.50A 49.50A 57.75 +2.75 55.00 4900 ---- 48.75B 43.00A 43.00A 49.75 +2.25 47.50 4950 ---- 42.00B 37.00A 37.00A 43.00 +2.25 40.75 5000 36.50 36.50 31.50 36.25B 37.00 +1.75 35 35.25 20 183 5050 ---- 31.00B 27.50A 27.50A 32.00 +1.75 30.25 5100 ---- 26.75B 23.75A 23.75A 27.50 +1.50 26.00 57 5150 ---- 23.00B 20.50A 20.50A 23.75 +1.25 22.50 5200 ---- 19.75B 17.75A 17.75A 20.50 +1.25 19.25 5250 ---- 17.00B 15.25A 15.25A 17.50 +1.00 16.50 5300 ---- 14.50B 13.25A 13.25A 15.25 +1.00 14.25 5400 ---- 11.00B 10.25A 10.25A 11.25 +.75 10.50 2 2 5500 ---- 8.25B 7.75A 7.75A 8.50 +.50 8.00 3 5600 ---- ---- 6.00A 6.00A 6.50 +.25 6.25 8 8 5700 ---- 4.95B 4.65A 4.65A 5.00 +.10 4.90 800 ---- ---- ---- 3136.00A 3166.00 UNCH ---- 900 ---- ---- 3039.50A 3039.50A 3069.75 +15.75 3054.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2937.50A 2937.50A 2965.00 +15.50 2949.50 1100 ---- ---- 2842.00A 2842.00A 2869.25 +15.50 2853.75 1200 ---- ---- 2746.75A 2746.75A 2773.50 +15.50 2758.00 1300 ---- ---- 2651.50A 2651.50A 2678.00 +15.25 2662.75 1400 ---- ---- 2556.50A 2556.50A 2582.75 +15.25 2567.50 1500 ---- ---- 2461.75A 2461.75A 2487.75 +15.25 2472.50 1600 ---- ---- 2367.50A 2367.50A 2393.00 +15.00 2378.00 1700 ---- ---- 2273.50A 2273.50A 2298.50 +15.00 2283.50 1800 ---- ---- 2179.75A 2179.75A 2204.25 +14.75 2189.50 1900 ---- ---- 2086.25A 2086.25A 2110.50 +14.75 2095.75 2000 ---- ---- ---- ---- 2017.00 +14.50 2002.50 2100 ---- ---- ---- ---- 1923.75 +14.25 1909.50 2150 ---- ---- ---- ---- 1877.50 +14.25 1863.25 2200 ---- ---- ---- ---- 1831.25 +14.00 1817.25 2250 ---- ---- ---- ---- 1785.25 +14.00 1771.25 2300 ---- ---- ---- ---- 1739.25 +13.75 1725.50 2350 ---- ---- ---- ---- 1693.50 +13.50 1680.00 2400 ---- ---- ---- ---- 1648.00 +13.50 1634.50 2450 ---- ---- ---- ---- 1602.75 +13.50 1589.25 2500 ---- ---- ---- ---- 1557.50 +13.25 1544.25 2550 ---- ---- ---- ---- 1512.50 +13.00 1499.50 2600 ---- ---- ---- ---- 1467.75 +12.75 1455.00 2650 ---- ---- ---- ---- 1423.25 +12.50 1410.75 2700 ---- ---- ---- ---- 1379.00 +12.50 1366.50 2750 ---- ---- ---- ---- 1335.00 +12.25 1322.75 2800 ---- ---- ---- ---- 1291.50 +12.25 1279.25 2850 ---- ---- ---- ---- 1248.00 +11.75 1236.25 2900 ---- ---- ---- ---- 1205.00 +11.50 1193.50 2950 ---- ---- ---- ---- 1162.50 +11.50 1151.00 3000 ---- ---- ---- ---- 1120.25 +11.25 1109.00 3050 ---- ---- ---- ---- 1078.50 +11.00 1067.50 3100 ---- ---- ---- ---- 1037.25 +10.75 1026.50 3150 ---- ---- 946.00A 946.00A 996.25 +10.50 985.75 3200 ---- 951.50B 906.50A 906.50A 956.00 +10.25 945.75 3250 ---- 916.75B 867.50A 867.50A 916.25 +10.25 906.00 3300 ---- 877.50B 829.25A 829.25A 876.75 +10.00 866.75 3350 ---- 839.00B 791.50A 791.50A 838.00 +9.75 828.25 3400 ---- 800.75B 754.25A 754.25A 799.75 +9.50 790.25 3450 ---- 763.25B 717.75A 717.75A 762.25 +9.50 752.75 3500 ---- 726.50B 682.00A 682.00A 725.25 +9.25 716.00 3550 ---- 690.25B 646.75A 646.75A 688.75 +9.00 679.75 3600 ---- 654.50B 612.25A 612.25A 653.00 +9.00 644.00 54 3650 ---- 619.75B 578.50A 578.50A 618.00 +8.75 609.25 3700 ---- 585.50B 545.50A 545.50A 583.75 +8.75 575.00 30 3750 ---- 552.00B 513.25A 513.25A 550.00 +8.50 541.50 3800 ---- 519.25B 481.75A 481.75A 517.00 +8.25 508.75 39 3850 ---- 487.25B 451.25A 451.25A 484.75 +7.75 477.00 3890 ---- 462.25B 427.25A 427.25A 459.50 +7.50 452.00 5 3900 ---- 456.25B 421.25A 421.25A 453.25 +7.25 446.00 3950 ---- 425.75B 392.25A 392.25A 422.50 +6.75 415.75 4000 ---- 396.25B 364.25A 364.25A 392.75 +6.25 386.50 1 4025 ---- 382.00B 350.50A 350.50A 378.25 +6.00 372.25 4050 ---- 367.75B 337.00A 337.00A 364.00 +5.75 358.25 4100 ---- 340.50B 311.00A 311.00A 336.25 +5.25 331.00 4125 ---- 326.75B 298.25A 298.25A 322.75 +5.25 317.50 4150 ---- 313.75B 285.75A 285.75A 309.75 +5.25 304.50 4175 ---- 300.75B 273.50A 273.50A 296.75 +5.00 291.75 4200 ---- 288.25B 261.50A 261.50A 284.25 +5.00 279.25 27 4225 ---- 275.75B 249.75A 249.75A 272.00 +4.75 267.25 4250 ---- 263.50B 238.25A 238.25A 260.00 +4.75 255.25 4275 ---- 251.75B 227.25A 227.25A 248.25 +4.75 243.50 4300 ---- 240.00B 216.50A 216.50A 237.00 +4.75 232.25 2 4320 ---- 231.00B 208.00A 208.00A 228.00 +4.50 223.50 4350 ---- 217.75B 195.75A 195.75A 215.00 +4.50 210.50 150 4400 ---- 196.75B 176.25A 176.25A 194.50 +4.50 190.00 1 4450 ---- 177.00B 158.00A 158.00A 175.25 +4.50 170.75 4500 ---- 158.50B 141.00A 141.00A 157.50 +4.50 153.00 1 4550 ---- 141.25B 125.25A 125.25A 140.75 +4.50 136.25 4580 ---- 131.50B 116.50A 116.50A 131.25 +4.25 127.00 4600 ---- 125.25B 111.00A 111.00A 125.25 +4.25 121.00 152 4650 ---- 110.75B 98.00A 98.00A 111.25 +4.25 107.00 4700 ---- 97.50B 86.25A 86.25A 98.25 +4.00 94.25 4750 ---- 85.75B 75.75A 75.75A 86.75 +4.00 82.75 4800 ---- 75.00B 66.25A 66.25A 76.00 +3.50 72.50 4850 ---- 65.50B 58.00A 58.00A 66.50 +3.25 63.25 4900 ---- 57.00B 50.50A 50.50A 58.25 +3.00 55.25 4950 ---- 49.50B 44.00A 44.00A 50.75 +2.75 48.00 5000 ---- 42.75B 38.25A 38.25A 44.00 +2.25 41.75 3 5050 ---- 37.00B 33.50A 33.50A 38.25 +2.00 36.25 5100 ---- 32.25B 29.00A 29.00A 33.25 +1.75 31.50 5150 ---- 28.00B 25.25A 25.25A 28.75 +1.50 27.25 5200 ---- 24.50B 21.75A 21.75A 25.00 +1.25 23.75 27 5250 ---- 21.25B 19.25A 19.25A 21.75 +1.00 20.75 5300 ---- 18.50B 16.75A 16.75A 19.00 +1.00 18.00 5400 ---- 14.00B 13.00A 13.00A 14.50 +.75 13.75 2 5500 ---- ---- 10.25A 10.25A 11.25 +.50 10.75 5600 8.50 8.50 8.00A 8.50 8.75 +.50 1 8.25 1 37 5700 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 800 ---- ---- ---- 3129.00A 3157.00 UNCH ---- 900 ---- ---- 3033.25A 3033.25A 3061.00 +15.50 3045.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2932.00A 2932.00A 2972.00 +11.75 2960.25 1100 ---- ---- 2842.25A 2842.25A 2877.00 +11.50 2865.50 1200 ---- ---- 2743.75A 2743.75A 2782.25 +11.50 2770.75 1300 ---- ---- 2649.50A 2649.50A 2687.50 +11.50 2676.00 1400 ---- ---- 2556.00A 2556.00A 2593.25 +11.50 2581.75 1500 ---- ---- 2466.25A 2466.25A 2499.00 +11.25 2487.75 1600 ---- ---- 2373.00A 2373.00A 2405.25 +11.25 2394.00 1700 ---- ---- 2276.00A 2276.00A 2312.00 +11.25 2300.75 1800 ---- ---- 2183.00A 2183.00A 2219.00 +11.00 2208.00 1900 ---- ---- 2091.00A 2091.00A 2126.25 +10.75 2115.50 2000 ---- ---- 1999.50A 1999.50A 2034.00 +10.50 2023.50 2100 ---- ---- 1908.75A 1908.75A 1942.25 +10.50 1931.75 2200 ---- ---- 1818.25A 1818.25A 1851.00 +10.25 1840.75 2300 ---- ---- 1728.50A 1728.50A 1760.50 +10.00 1750.50 2400 ---- ---- 1643.25A 1643.25A 1670.50 +9.50 1661.00 2500 ---- ---- 1551.00A 1551.00A 1581.50 +9.25 1572.25 2600 ---- ---- 1466.25A 1466.25A 1493.50 +9.00 1484.50 2700 ---- ---- 1374.50A 1374.50A 1406.50 +8.75 1397.75 2800 ---- ---- 1296.25A 1296.25A 1320.50 +8.25 1312.25 2900 ---- ---- 1211.25A 1211.25A 1236.00 +7.75 1228.25 3000 ---- ---- 1129.25A 1129.25A 1153.25 +7.75 1145.50 3100 ---- ---- 1020.75A 1020.75A 1071.75 +7.25 1064.50 3200 ---- 992.50B 943.00A 943.00A 992.50 +7.00 985.50 3300 ---- 915.00B 867.25A 867.25A 915.00 +6.75 908.25 3400 ---- 840.00B 793.75A 793.75A 839.75 +6.50 833.25 3500 ---- 767.00B 722.75A 722.75A 766.75 +6.50 760.25 3600 ---- 696.50B 654.00A 654.00A 695.50 +6.25 689.25 3700 ---- 628.25B 588.25A 588.25A 626.75 +6.25 620.50 3800 ---- 563.00B 525.00A 525.00A 560.75 +6.25 554.50 3900 ---- 500.25B 464.75A 464.75A 497.50 +6.25 100 491.25 4000 ---- 440.75B 407.75A 407.75A 437.50 +6.25 431.25 4100 ---- 384.50B 354.00A 354.00A 381.00 +6.25 374.75 4200 ---- 331.75B 303.75A 303.75A 328.25 +6.00 322.25 4300 ---- 282.50B 257.25A 257.25A 279.50 +5.75 273.75 4400 ---- 237.50B 215.00A 215.00A 235.00 +5.50 229.50 4500 ---- 196.75B 177.25A 177.25A 195.00 +5.00 190.00 4600 ---- 160.75B 144.00A 144.00A 160.00 +4.75 155.25 4700 ---- 129.50B 115.75A 115.75A 129.50 +4.25 125.25 4800 ---- 103.00B 91.75A 91.75A 103.50 +3.75 99.75 4900 ---- 81.25B 72.25A 72.25A 82.00 +3.25 78.75 5000 ---- 63.50B 56.75A 56.75A 64.50 +3.00 61.50 5100 ---- 49.25B 44.50A 44.50A 50.50 +2.50 48.00 5200 ---- 38.50B 34.75A 34.75A 39.50 +2.00 37.50 5300 30.25 30.25 27.50A 29.75A 31.00 +1.50 25 29.50 5400 ---- 23.75B 21.75A 21.75A 24.50 +1.25 23.25 5500 ---- 19.00B 17.50A 17.50A 19.50 +1.00 18.50 5600 ---- 15.00B 14.25A 14.25A 15.50 +.75 14.75 446 5700 ---- ---- 11.75A 11.75A 12.50 +.50 12.00 10 50 900 ---- ---- 3031.50A 3031.50A 3067.00 +11.75 3055.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32102 16724 305730 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9154 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- .05 UNCH .05 88 1200 ---- ---- ---- ---- .05 UNCH .05 4 1300 ---- .10B ---- .10B .05 UNCH 3 .05 603 1400 ---- ---- ---- ---- .10 UNCH .10 3476 1500 ---- ---- ---- ---- .15 UNCH .15 1 1997 1600 .25 .25 .25 .25 .20 UNCH 1 .20 740 1700 ---- .30B ---- .30B .25 UNCH .25 1772 1800 ---- .40B ---- .40B .35 UNCH 124 .35 13 5591 1900 ---- .50B ---- .50B .45 UNCH .45 1425 3889 2000 ---- .70B .55A .70B .55 -.05 .60 2 2420 2100 .75 .90B .70A .70A .70 -.05 201 .75 1910 10868 2150 ---- 1.05B .80A 1.05B .75 -.10 .85 2 26 2200 .80 1.20B .80 .80 .90 -.10 595 1.00 42 1006 2250 1.30 1.35B 1.00A 1.35B 1.00 -.10 351 1.10 1078 2300 1.45 1.50B 1.15A 1.15A 1.15 -.10 299 1.25 284 6647 2350 1.55 1.70B 1.30A 1.30A 1.30 -.15 147 1.45 1 456 2400 1.90 1.95 1.45A 1.45A 1.50 -.10 323 1.60 9 2416 2450 2.15 2.15 1.65A 1.65A 1.65 -.15 1133 1.80 95 1080 2500 2.30 2.40 1.85A 1.85A 1.85 -.20 1091 2.05 143 3753 2550 2.60 2.70B 2.05A 2.05A 2.10 -.20 91 2.30 2959 3470 2600 2.75 3.00B 2.25A 2.50B 2.30 -.25 1936 2.55 282 2780 2650 3.00 3.40B 2.55A 2.80B 2.60 -.25 57 2.85 93 1247 2700 3.55 3.75B 2.85A 3.75B 2.85 -.30 572 3.15 103 1577 2750 3.95 4.20B 3.15A 4.20B 3.15 -.35 110 3.50 116 1972 2770 4.10 4.35B 3.30A 4.35B 3.30 -.35 96 3.65 726 2780 4.20 4.45B 3.35A 4.45B 3.35 -.35 71 3.70 461 2790 4.30 4.55B 3.45A 3.45A 3.45 -.35 64 3.80 5 1223 2800 4.40 4.65B 3.50A 4.65B 3.50 -.35 99 3.85 1 2638 2810 4.45 4.75B 3.55A 4.75B 3.60 -.35 51 3.95 330 2820 4.55 4.85B 3.65A 3.65A 3.65 -.40 43 4.05 210 2830 4.65 4.95B 3.75A 3.75A 3.75 -.35 52 4.10 70 2840 4.80 5.00B 3.80A 3.80A 3.80 -.40 34 4.20 282 2850 4.90 5.00B 3.90A 3.90A 3.90 -.40 77 4.30 15 2443 2860 5.00 5.25 4.00A 4.00A 4.00 -.40 24 4.40 36 523 2870 4.90 5.25B 4.05A 4.45B 4.05 -.45 99 4.50 543 2880 5.25 5.50B 4.15A 4.15A 4.15 -.45 18 4.60 628 2890 5.25 5.50B 4.25A 5.50B 4.20 -.45 31 4.65 82 1984 2900 5.50 5.75B 4.35A 4.35A 4.30 -.45 698 4.75 297 2272 2910 5.50 5.75B 4.45A 5.75B 4.40 -.45 3 4.85 373 2920 5.75 6.00B 4.55A 6.00B 4.50 -.50 9 5.00 4 216 2930 5.75 6.00B 4.65A 4.65A 4.60 -.40 41 5.00 6 317 2940 6.00 6.25B 4.75A 6.25B 4.70 -.55 4 5.25 7 343 2950 6.00 6.25B 4.85A 4.85A 4.80 -.45 2 5.25 961 1823 2960 6.25 6.50B 4.90 4.95B 4.90 -.60 44 5.50 639 2970 6.00 6.75B 5.25A 6.75B 5.00 -.50 3 5.50 43 339 2980 6.50 6.75B 5.25A 6.75B 5.25 -.50 34 5.75 7 972 2990 6.75 7.00 5.25A 5.25A 5.25 -.50 102 5.75 6 396 3000 6.50 7.25 5.50 5.50 5.50 -.50 580 6.00 265 4304 3010 7.00 7.25B 5.50A 5.50A 5.50 -.50 33 6.00 2 1762 3020 7.25 7.50B 5.75A 7.50B 5.75 -.50 9 6.25 17 497 3030 7.25 7.75B 5.75A 7.75B 5.75 -.50 241 6.25 1 290 3040 7.50 8.00B 6.00A 6.00A 6.00 -.50 294 6.50 18 304 3050 7.75 8.25 6.25A 6.25A 6.00 -.75 20 6.75 155 1242 3060 8.00 8.50B 6.25A 8.50B 6.25 -.50 90 6.75 140 934 3070 7.75 8.50B 6.50A 6.50A 6.25 -.75 7 7.00 1 246 3080 8.25 8.75B 6.50A 8.75B 6.50 -.75 35 7.25 601 3090 8.50 9.00B 6.75A 9.00B 6.50 -1.00 159 7.50 2 540 3100 8.75 9.50 7.00A 7.00A 6.75 -.75 40 7.50 394 1538 3110 9.00 9.50B 7.00A 7.00A 7.00 -.75 20 7.75 4 524 3120 9.25 10.00B 7.25A 8.00B 7.00 -1.00 49 8.00 15 323 3130 9.50 10.25B 7.25 7.25 7.25 -1.00 687 8.25 15 1907 3140 9.75 10.50B 7.75A 8.50B 7.50 -1.00 105 8.50 912 3150 9.50 10.75B 7.75A 7.75A 7.75 -1.00 48 8.75 50 1133 3160 10.50 11.00B 8.00A 8.00A 8.00 -1.00 40 9.00 10 1121 3170 10.75 11.50B 8.25A 8.25A 8.00 -1.25 2 9.25 620 3180 11.00 11.75B 8.50A 8.50A 8.25 -1.25 75 9.50 3 600 3190 11.50 12.25B 8.75A 8.75A 8.50 -1.25 69 9.75 227 3200 11.75 12.50 9.00 9.00 8.75 -1.25 337 10.00 158 2365 3210 12.00 13.00B 9.25A 9.25A 9.00 -1.25 2901 10.25 80 2128 3220 11.75 13.25B 9.50A 9.50A 9.50 -1.00 273 10.50 8 324 3230 12.25 14.00 9.75 10.00B 9.75 -1.00 574 10.75 18 1357 3240 13.25 14.25B 10.00A 11.50B 10.00 -1.25 39 11.25 9 1974 3250 13.50 14.75B 10.25 10.25 10.25 -1.25 741 11.50 285 1745 3260 14.00 15.25B 10.75 11.00B 10.75 -1.00 249 11.75 103 2040 3270 14.00 15.75B 11.00A 15.75B 11.00 -1.25 72 12.25 8 530 3280 14.50 16.25B 11.50A 16.25B 11.25 -1.50 98 12.75 61 1261 3290 14.00 16.75B 11.75A 16.75B 11.75 -1.25 120 13.00 24 1425 3300 15.50 17.25B 12.25A 12.25A 12.25 -1.25 927 13.50 212 3536 3310 16.50 17.75B 12.50A 12.50A 12.50 -1.50 73 14.00 28 844 3320 15.50 18.50B 13.00A 18.50B 13.00 -1.50 90 14.50 26 794 3330 16.75 19.00B 13.50 13.50 13.50 -1.50 37 15.00 68 1098 3340 17.50 19.75B 13.75A 19.75B 14.00 -1.50 59 15.50 5 1244 3350 19.00 20.50 14.25A 20.25B 14.25 -1.75 357 16.00 183 2453 3360 18.75 21.25B 14.75A 21.00B 14.75 -1.75 439 16.50 1 312 3370 19.25 22.00B 15.25A 22.00B 15.25 -1.75 25 17.00 9 571 3380 19.75 22.75B 15.75A 22.50B 16.00 -1.75 105 17.75 2004 3390 20.75 23.50B 16.50A 16.50A 16.50 -1.75 83 18.25 827 3400 22.75 24.25B 17.00A 17.00A 17.00 -2.00 612 19.00 592 8544 3410 23.25 25.25B 17.50A 17.50A 17.75 -1.75 60 19.50 3 1962 3420 24.75 26.00B 18.25A 26.00B 18.25 -2.00 5 20.25 377 3430 23.75 27.00B 18.75A 26.75B 19.00 -2.00 300 21.00 289 706 3440 24.50 28.00B 19.50A 25.25B 19.50 -2.25 12 21.75 2 394 3450 25.50 29.00B 20.25A 25.75B 20.25 -2.25 450 22.50 225 1577 3460 26.25 30.00B 21.00A 21.00A 21.00 -2.50 136 23.50 9 313 3470 29.25 31.00B 21.75A 21.75A 21.75 -2.50 118 24.25 27 1442 3480 29.50 32.25B 22.50A 22.50A 22.50 -2.50 207 25.00 75 350 3490 31.50 33.25B 23.25A 23.25A 23.25 -2.75 65 26.00 6 333 3500 30.25 34.75 24.25A 24.50 24.25 -2.75 2180 27.00 1650 4794 3510 31.00 35.75B 25.00A 25.00A 25.00 -3.00 270 28.00 47 1028 3520 32.50 37.00B 26.00A 30.00B 26.00 -3.00 163 29.00 156 392 3530 33.00 38.50B 27.00A 34.50B 27.00 -3.00 424 30.00 153 418 3540 40.00 40.00 28.00A 28.00A 28.00 -3.00 143 31.00 168 695 3550 37.75 41.25B 29.00A 29.00A 29.00 -3.25 1391 32.25 89 3096 3560 38.75 42.75B 30.25A 31.25B 30.25 -3.25 127 33.50 67 561 3570 40.25 44.25 31.25A 32.50B 31.25 -3.50 54 34.75 66 414 3580 38.25 45.75B 32.50A 32.50A 32.50 -3.50 34 36.00 11 645 3590 47.00 47.50 33.75A 33.75A 33.75 -3.50 24 37.25 163 328 3600 42.25 49.25B 35.00A 35.00A 35.00 -3.75 1319 38.75 1582 7473 3610 ---- 51.00B 36.25A 36.25A 36.25 -4.00 100 40.25 155 339 3620 48.50 52.75B 37.50A 47.00B 37.50 -4.25 286 41.75 7 403 3630 47.25 54.75B 39.00A 49.25B 39.00 -4.25 279 43.25 22 218 3640 51.50 56.50B 40.50A 40.50A 40.50 -4.25 253 44.75 150 617 3650 50.25 58.50B 42.00A 53.75B 42.00 -4.50 1336 46.50 63 3267 3660 60.00 60.75B 43.50A 43.50A 43.50 -4.75 132 48.25 37 662 3670 55.25 62.75B 45.00A 45.50A 45.25 -4.75 331 50.00 74 643 3680 61.75 65.00B 46.75A 46.75A 46.75 -5.00 347 51.75 41 569 3690 58.75 67.25 48.50A 48.50A 48.50 -5.00 34 53.50 136 567 3700 57.00 69.50 50.25A 50.75A 50.25 -5.25 2414 55.50 512 7722 3710 66.25 72.00B 52.00A 52.00A 52.25 -5.25 72 57.50 432 1005 3720 65.50 74.50B 54.00A 54.00A 54.25 -5.25 43 59.50 75 513 3730 68.50 77.00B 56.00A 56.00A 56.25 -5.50 216 61.75 96 550 3740 70.75 79.50B 58.00A 58.00A 58.25 -5.75 316 64.00 61 511 3750 69.50 82.25B 60.00A 60.00A 60.25 -6.00 881 66.25 884 7913 3760 74.75 85.00B 62.25A 64.75B 62.50 -6.00 233 68.50 73 549 3770 78.50 88.00B 64.50A 64.50A 64.75 -6.25 61 71.00 125 792 3780 82.00 90.75B 66.75A 76.25B 67.00 -6.25 231 73.25 79 523 3790 84.25 93.75B 69.25A 85.75B 69.50 -6.50 109 76.00 4 347 3800 83.75 97.00B 71.50A 74.50B 72.00 -6.50 1648 78.50 1181 8531 3810 89.50 100.00B 74.00A 74.00A 74.50 -6.75 312 81.25 4 546 3820 92.50 103.25B 76.75A 85.50B 77.00 -7.00 116 84.00 744 1203 3830 98.75 106.75B 79.25A 79.25A 79.75 -7.00 62 86.75 12 1261 3840 100.50 110.00B 82.00A 109.00B 82.50 -7.25 178 89.75 31 879 3850 105.50 113.50B 85.00A 91.25B 85.25 -7.50 542 92.75 393 4592 3860 108.50 117.25B 87.75A 88.50A 88.00 -8.00 1005 96.00 293 653 3870 110.50 121.00B 90.75A 91.50A 91.00 -8.00 23 99.00 83 748 3880 114.00 124.75B 94.00A 124.75B 94.25 -8.00 203 102.25 12 4119 3890 120.25 128.50B 97.00A 97.00A 97.50 -8.00 174 105.50 45 383 3900 114.75 132.50B 100.25A 101.25A 100.75 -8.25 2291 109.00 907 6809 3910 117.50 136.50B 103.75A 104.50A 104.00 -8.50 207 112.50 179 1075 3920 126.50 140.75B 107.00A 107.00A 107.50 -8.75 65 116.25 246 1098 3930 130.50 145.00B 110.75A 110.75A 111.00 -8.75 238 119.75 19 1034 3940 134.50 149.50B 114.25A 115.25A 114.75 -8.75 70 123.50 12 1026 3950 139.00 154.00B 118.00A 119.75B 118.50 -9.00 2137 127.50 420 3792 3960 143.00 158.50B 121.75A 137.00B 122.25 -9.00 287 131.25 91 870 3970 147.75 163.25B 125.75A 126.75A 126.25 -9.25 181 135.50 101 440 3980 152.00 168.00B 129.75A 132.00B 130.50 -9.00 78 139.50 28 259 3990 155.50 173.00B 134.00A 173.00B 134.75 -9.25 7 144.00 105 470 4000 160.50 178.00B 138.25A 138.25A 139.25 -9.00 394 148.25 1726 6352 4010 165.25 183.25B 142.75A 148.25B 143.75 -9.25 4 153.00 97 678 4020 175.00 188.50B 147.25A 188.50B 148.25 -9.25 119 157.50 121 731 4030 169.50 194.00B 152.00A 152.00A 153.00 -9.50 76 162.50 18 560 4040 ---- 199.50B 156.75A 199.50B 157.75 -9.75 1 167.50 53 725 4050 194.50 205.25B 161.75A 161.75A 162.75 -9.75 162 172.50 54 2553 4060 ---- 211.00B 166.75A 211.00B 167.75 -10.00 177.75 5 723 4070 ---- 217.25B 172.25A 217.25B 173.00 -10.00 28 183.00 28 525 4080 204.00 223.25B 177.50A 223.25B 178.25 -10.25 1 188.50 6 987 4090 ---- 229.50B 183.00A 229.50B 183.75 -10.25 10 194.00 10 216 4100 216.25 236.00B 188.50A 188.50A 189.50 -10.25 227 199.75 49 7393 4110 241.25 242.50B 194.25A 228.00B 195.25 -10.25 37 205.50 1 742 4120 239.25 249.25B 200.25A 247.25B 201.00 -10.50 14 211.50 250 4130 247.25 256.00B 206.25A 254.25B 207.25 -10.50 14 217.75 2 473 4140 229.75 263.00B 212.50A 212.50A 213.50 -10.50 22 224.00 384 4150 240.25 270.00B 218.75A 225.50B 219.75 -10.75 753 230.50 43 4111 4160 ---- 277.25B 225.25A 277.25B 226.25 -10.75 237.00 2 298 4170 274.75 284.75B 232.00A 282.75B 233.00 -10.75 10 243.75 485 4180 270.50 292.25B 238.75A 292.25B 239.75 -11.00 20 250.75 445 4190 ---- 299.75B 245.75A 299.75B 246.75 -11.00 257.75 20 963 4200 296.00 307.00B 252.75A 299.25B 254.00 -11.00 100 265.00 218 2279 4210 ---- 314.75B 260.00A 314.75B 261.25 -11.00 272.25 14 370 4220 ---- 322.75B 267.25A 322.75B 268.50 -11.25 279.75 419 4230 ---- 331.00B 274.75A 331.00B 276.25 -11.00 287.25 1 548 4240 ---- 339.25B 282.50A 339.25B 283.75 -11.25 295.00 1 228 4250 326.00 347.50B 290.25A 290.25A 291.50 -11.25 40 302.75 1311 4260 ---- 356.00B 298.25A 356.00B 299.50 -11.25 310.75 3 726 4270 ---- 364.50B 306.25A 364.50B 307.50 -11.50 319.00 4 337 4280 ---- 373.25B 314.50A 373.25B 315.75 -11.25 327.00 4 179 4290 ---- 382.00B 322.75A 382.00B 324.00 -11.50 1 335.50 405 4300 ---- 390.75B 331.25A 331.25A 332.50 -11.25 124 343.75 2 3969 4310 ---- 399.75B 339.75A 399.75B 341.00 -11.25 352.25 366 4320 ---- 408.75B 348.25A 408.50B 349.50 -11.50 361.00 117 4330 ---- 417.75B 357.00A 417.50B 358.25 -11.50 369.75 39 4340 ---- 426.75B 365.75A 426.50B 367.00 -11.50 378.50 28 4350 ---- 436.00B 374.75A 374.75A 376.00 -11.50 387.50 1130 4360 ---- 445.25B 383.75A 445.00B 385.00 -11.25 396.25 108 4370 ---- 454.50B 392.75A 454.25B 394.00 -11.50 405.50 50 4380 ---- 464.00B 401.75A 463.50B 403.25 -11.25 414.50 26 4390 ---- 473.25B 411.00A 472.25B 412.25 -11.50 423.75 54 4400 ---- 482.75B 420.25A 420.25A 421.50 -11.50 433.00 2 1455 4410 ---- 492.25B 429.50A 492.00B 430.75 -11.50 442.25 12 4420 ---- 501.75B 439.25A 501.50B 440.25 -11.50 451.75 21 4430 ---- 511.25B 448.75A 510.50B 449.50 -11.50 461.00 49 4440 ---- 521.00B 458.25A 520.50B 459.00 -11.50 470.50 39 4450 ---- 530.50B 467.75A 529.75B 468.50 -11.50 480.00 66 4460 ---- 540.25B 477.25A 539.75B 478.00 -11.75 489.75 14 4470 ---- 550.00B 486.75A 549.50B 487.50 -11.75 499.25 50 4480 ---- 559.50B 496.50A 559.25B 497.25 -11.50 508.75 17 4490 ---- 569.25B 506.00A 568.25B 506.75 -11.75 518.50 4 4500 ---- 579.00B 515.50A 515.50A 516.50 -11.75 528.25 974 4510 ---- 588.75B 525.25A 587.75B 526.00 -11.75 537.75 2 4520 ---- 598.50B 535.00A 597.50B 535.75 -11.75 547.50 4530 ---- 608.25B 544.75A 608.00B 545.50 -11.75 557.25 32 4540 ---- 618.00B 554.25A 617.75B 555.25 -11.75 567.00 12 4550 ---- 627.75B 564.00A 564.00A 565.00 -11.75 576.75 321 4560 ---- 637.75B 573.75A 636.75B 574.75 -11.75 586.50 4570 ---- 647.50B 584.00A 647.00B 584.50 -11.75 596.25 4580 ---- 657.25B 593.75A 657.00B 594.25 -12.00 606.25 4590 ---- 667.25B 603.50A 666.25B 604.25 -11.75 616.00 45 4600 ---- 677.00B 613.25A 613.25A 614.00 -11.75 8 625.75 20 632 4610 ---- 687.00B 623.00A 687.00B 623.75 -12.00 635.75 2 4620 ---- 696.75B 633.00A 696.25B 633.75 -11.75 645.50 4630 ---- 706.75B 642.75A 706.75B 643.50 -12.00 655.50 4640 ---- 712.00B 652.75A 710.75B 653.25 -12.00 665.25 4650 ---- 708.50B ---- 708.25B 663.25 -11.75 675.00 50 4660 ---- 718.25B ---- 718.00B 673.00 -12.00 685.00 4670 ---- 728.25B ---- 728.00B 683.00 -12.00 695.00 4680 ---- 738.00B ---- 737.75B 693.00 -11.75 704.75 4690 ---- 748.00B ---- 747.75B 702.75 -12.00 714.75 4700 ---- 757.75B ---- 755.25B 712.75 -11.75 724.50 99 4710 ---- 767.75B ---- 767.50B 722.50 -12.00 734.50 4720 ---- 777.75B ---- 777.50B 732.50 -12.00 744.50 4730 ---- 787.50B ---- 787.25B 742.50 -11.75 754.25 4740 ---- 797.50B ---- 797.25B 752.25 -12.00 764.25 4750 ---- 807.50B ---- 807.25B 762.25 -12.00 774.25 55 4760 ---- 817.25B ---- 817.00B 772.25 -12.00 784.25 4770 ---- 827.25B ---- 827.00B 782.25 -11.75 794.00 4780 ---- 837.25B ---- 837.00B 792.00 -12.00 804.00 4790 ---- 847.00B ---- 846.50B 802.00 -12.00 814.00 4800 ---- 857.00B ---- 856.75B 812.00 -12.00 824.00 122 4810 ---- 867.00B ---- 866.75B 822.00 -11.75 833.75 1 4820 ---- 877.00B ---- 876.75B 831.75 -12.00 843.75 4830 ---- 886.75B ---- 884.25B 841.75 -12.00 853.75 4840 ---- 896.75B ---- 896.50B 851.75 -12.00 863.75 4850 ---- 906.75B ---- 906.50B 861.75 -11.75 873.50 47 4860 ---- 911.25B ---- 910.25B 871.75 -11.75 883.50 1 4870 ---- 904.25B ---- 904.00B 881.50 -12.00 893.50 4880 ---- ---- ---- ---- 891.50 -12.00 903.50 4890 ---- ---- ---- ---- 901.50 -12.00 913.50 4900 ---- ---- ---- ---- 911.50 -12.00 923.50 61 4910 ---- ---- ---- ---- 921.50 -11.75 933.25 4920 ---- ---- ---- ---- 931.50 -11.75 943.25 4950 ---- ---- ---- ---- 961.25 -12.00 973.25 24 5000 ---- ---- ---- ---- 1011.00 -12.00 1023.00 101 5050 ---- ---- ---- ---- 1060.75 -12.00 1072.75 6 5100 ---- ---- ---- ---- 1110.75 -11.75 1122.50 25 5150 ---- ---- ---- ---- 1160.50 -11.75 1172.25 11 5200 ---- ---- ---- ---- 1210.25 -12.00 1222.25 15 5250 ---- ---- ---- ---- 1260.00 -12.00 1272.00 7 5300 ---- ---- ---- ---- 1310.00 -11.75 1321.75 5350 ---- ---- ---- ---- 1359.75 -11.75 1371.50 5400 ---- ---- ---- ---- 1409.50 -12.00 1421.50 5450 ---- ---- ---- ---- 1459.25 -12.00 1471.25 5500 ---- ---- ---- ---- 1509.25 -11.75 1521.00 5550 ---- ---- ---- ---- 1559.00 -11.75 1570.75 5600 ---- ---- ---- ---- 1608.75 -12.00 1620.75 7 5650 ---- ---- ---- ---- 1658.50 -12.00 1670.50 5700 ---- ---- ---- ---- 1708.50 -11.75 1720.25 5800 ---- ---- ---- ---- 1808.00 -12.00 1820.00 100 5900 ---- ---- ---- ---- 1907.75 -11.75 1919.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 2007.25 -12.00 2019.25 70 6100 ---- ---- ---- ---- 2107.00 -11.75 2118.75 545 6200 ---- ---- ---- ---- 2206.50 -12.00 2218.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1006 9893 1000 ---- ---- ---- ---- .10 -.05 .15 1228 1100 ---- ---- .15A .15A .15 -.05 2 .20 518 1200 ---- ---- ---- ---- .20 UNCH .20 5 1300 ---- ---- ---- ---- .25 -.05 .30 3191 1400 ---- ---- ---- ---- .30 -.05 .35 2163 1500 ---- .50B ---- .50B .40 -.05 .45 759 1600 ---- .65B ---- .65B .55 -.05 .60 209 1700 ---- .85B .75A .85B .70 -.10 .80 323 1800 ---- 1.10B .95A 1.10B .90 -.10 1.00 20 45 1900 ---- 1.45B 1.20A 1.45B 1.15 -.10 61 1.25 617 2000 ---- 1.90B 1.50A 1.90B 1.50 -.10 1.60 7 304 2100 ---- 2.40B 1.85A 2.40B 1.90 -.15 20 2.05 1181 9863 2150 ---- 2.65B 2.10A 2.65B 2.10 -.20 2.30 104 2200 ---- 2.95B 2.35A 2.95B 2.35 -.20 2.55 3 4563 2250 3.10 3.25B 2.60A 2.60A 2.60 -.25 4 2.85 1080 2300 3.55 3.65B 2.90A 3.65B 2.85 -.30 2 3.15 4 1419 2350 ---- 4.05B 3.20A 4.05B 3.15 -.35 3.50 291 2400 ---- 4.45B 3.55A 4.45B 3.50 -.35 3.85 924 2450 ---- 4.95B 3.95A 4.95B 3.85 -.35 25 4.20 60 380 2500 4.60 5.25 4.35 4.35 4.25 -.40 27 4.65 13 1915 2550 5.00 6.00B 4.75A 4.75A 4.65 -.35 101 5.00 8 713 2600 ---- 6.50B 5.25A 6.50B 5.25 -.25 859 5.50 750 1839 2650 ---- 7.25B 5.75A 7.25B 5.75 -.50 1 6.25 909 2408 2700 ---- 8.00B 6.50A 8.00B 6.25 -.50 6.75 745 2750 8.00 8.75B 7.00A 7.00A 7.00 -.50 3 7.50 2 386 2770 8.25 9.25B 7.50A 9.25B 7.25 -.50 25 7.75 107 2780 ---- 9.50B 7.50A 9.50B 7.25 -.75 8.00 528 2790 ---- 9.75B 7.75A 9.75B 7.50 -.75 8.25 222 2800 ---- 9.75B 7.75A 9.75B 7.75 -.50 1677 8.25 611 2810 ---- 10.00B 8.00A 10.00B 7.75 -.75 2 8.50 677 2820 ---- 10.25B 8.25A 10.25B 8.00 -.75 8.75 406 2830 ---- 10.50B 8.25A 10.50B 8.25 -.50 8.75 257 2840 ---- 10.75B 8.50A 10.75B 8.25 -.75 9.00 30 2850 10.50 11.00 8.75A 8.75A 8.50 -.75 10 9.25 212 2860 ---- 11.25B 8.75A 11.25B 8.75 -.75 9.50 128 2870 ---- 11.50B 9.00A 11.50B 8.75 -1.00 9.75 451 2880 10.75 11.75B 9.25A 11.75B 9.00 -1.00 177 10.00 57 2890 ---- 12.00B 9.50A 12.00B 9.25 -.75 10.00 285 2900 11.25 12.25B 9.50A 9.50A 9.50 -.75 4 10.25 53 995 2910 ---- 12.50B 9.75A 12.50B 9.75 -.75 10.50 184 2920 ---- 12.75B 10.00A 12.75B 9.75 -1.00 10.75 77 2930 ---- 13.25B 10.25A 13.25B 10.00 -1.00 11.00 116 2940 13.00 13.50B 10.50A 13.50B 10.25 -1.00 68 11.25 426 2950 ---- 13.75B 10.75A 13.75B 10.50 -1.00 11.50 309 2960 ---- 14.00B 11.00A 14.00B 10.75 -1.00 11.75 1 308 2970 12.25 14.50B 11.25A 11.25A 11.00 -1.00 2 12.00 78 2980 ---- 14.75B 11.50A 14.75B 11.25 -1.25 12.50 26 2990 ---- 15.00B 11.75A 15.00B 11.50 -1.25 12.75 213 3000 13.00 15.50B 12.00A 12.00A 11.75 -1.25 4480 13.00 1369 1968 3010 ---- 15.75B 12.25A 15.75B 12.00 -1.25 13.25 45 3020 ---- 16.25B 12.50A 16.25B 12.25 -1.25 13.50 4 283 3030 16.00 16.75B 12.75A 12.75A 12.75 -1.25 241 14.00 158 3040 ---- 17.00B 13.00A 17.00B 13.00 -1.25 14.25 119 3050 16.75 17.50B 13.50A 13.50A 13.25 -1.25 39 14.50 300 714 3060 16.00 18.00B 13.75A 13.75A 13.50 -1.50 10 15.00 4 477 3070 ---- 18.25B 14.00A 18.25B 14.00 -1.25 87 15.25 18 267 3080 17.25 18.75B 14.50A 14.50A 14.25 -1.50 212 15.75 272 3090 ---- 19.25B 14.75A 19.25B 14.50 -1.50 16.00 330 3100 20.00 20.00 15.00A 15.00A 15.00 -1.50 2 16.50 934 1279 3110 ---- 20.25B 15.50A 20.25B 15.25 -1.75 1 17.00 89 3120 18.50 20.75B 16.00A 18.75B 15.75 -1.50 1 17.25 354 3130 19.00 21.25B 16.25A 16.25A 16.25 -1.50 2 17.75 308 3140 ---- 22.00B 16.75A 22.00B 16.50 -1.75 250 18.25 148 265 3150 20.75 22.50 17.25A 17.25A 17.00 -1.75 4 18.75 2 1040 3160 ---- 23.00B 17.50A 23.00B 17.50 -1.75 2 19.25 149 388 3170 22.75 23.75B 18.00A 18.00A 18.00 -1.75 133 19.75 175 397 3180 22.50 24.25B 18.50A 24.25B 18.50 -1.75 1 20.25 123 241 3190 ---- 25.00B 19.00A 25.00B 18.75 -2.00 20.75 80 3200 24.50 25.50B 19.50A 25.50B 19.25 -2.00 2074 21.25 715 4656 3210 21.50 26.25B 20.00A 20.00A 20.00 -1.75 1 21.75 576 3220 ---- 27.00B 20.50A 27.00B 20.50 -2.00 22.50 25 395 3230 27.00 27.75B 21.00A 27.75B 21.00 -2.00 10 23.00 393 3240 ---- 28.50B 21.75A 28.50B 21.50 -2.25 23.75 34 3250 28.50 29.25B 22.25A 22.25A 22.25 -2.00 60 24.25 85 451 3260 27.00 30.00B 22.75A 22.75A 22.75 -2.25 1 25.00 4 205 3270 ---- 30.75B 23.50A 30.75B 23.50 -2.25 25.75 25 205 3280 30.00 31.75B 24.25A 31.50B 24.00 -2.25 10 26.25 570 3290 ---- 32.50B 24.75A 32.50B 24.75 -2.25 1 27.00 177 773 3300 32.50 33.50B 25.50A 25.50A 25.50 -2.25 283 27.75 104 1409 3310 ---- 34.25B 26.25A 34.25B 26.25 -2.25 28.50 35 3320 33.50 35.25B 27.00A 35.00B 27.00 -2.50 10 29.50 1 262 3330 32.50 36.25B 27.75A 36.25B 27.75 -2.50 10 30.25 226 3340 ---- 37.25B 28.50A 37.25B 28.50 -2.50 31.00 325 3350 34.75 38.25B 29.25A 38.25B 29.25 -2.75 227 32.00 71 823 3360 ---- 39.25B 30.00A 39.25B 30.00 -2.75 32.75 104 3370 36.25 40.50B 31.00A 40.50B 31.00 -2.75 21 33.75 379 3380 39.50 41.50B 31.75A 31.75A 31.75 -3.00 3 34.75 5 985 3390 36.00 42.75B 32.75A 36.25B 32.75 -3.00 1 35.75 10 75 3400 40.00 44.00B 33.75A 33.75A 33.75 -3.00 170 36.75 309 1127 3410 41.75 45.25B 34.75A 34.75A 34.75 -3.00 15 37.75 122 3420 ---- 46.50B 35.50A 46.50B 35.75 -3.00 6 38.75 5 509 3430 43.00 47.75B 36.75A 36.75A 36.75 -3.25 10 40.00 171 3440 44.00 49.25B 37.75A 49.25B 37.75 -3.25 1 41.00 2 373 3450 49.25 50.50B 38.75A 46.75B 39.00 -3.25 65 42.25 25 631 3460 46.25 52.00B 40.00A 48.00B 40.00 -3.50 25 43.50 46 262 3470 ---- 53.50B 41.00A 53.50B 41.25 -3.50 44.75 66 3480 50.25 55.00B 42.25A 50.75B 42.50 -3.50 26 46.00 405 3490 50.00 56.50B 43.50A 56.50B 43.75 -3.50 82 47.25 44 353 3500 50.00 58.00B 44.75A 44.75A 45.00 -3.50 58 48.50 93 1694 3510 ---- 59.75B 46.00A 59.75B 46.25 -3.75 3 50.00 6 291 3520 ---- 61.50B 47.50A 61.50B 47.75 -3.75 2 51.50 325 3530 59.25 63.25B 48.75A 54.25B 49.00 -4.00 272 53.00 285 3540 ---- 65.00B 50.25A 65.00B 50.50 -4.00 54.50 85 3550 ---- 66.75B 51.75A 66.75B 52.00 -4.00 100 56.00 30 751 3560 ---- 68.75B 53.25A 68.75B 53.50 -4.00 57.50 170 3570 ---- 70.75B 54.75A 70.75B 55.00 -4.25 1 59.25 32 261 3580 ---- 72.50B 56.25A 72.50B 56.50 -4.50 1 61.00 2 289 3590 ---- 74.75B 58.00A 74.75B 58.25 -4.50 18 62.75 15 150 3600 ---- 76.75B 59.75A 76.75B 60.00 -4.50 152 64.50 328 3848 3610 ---- 78.75B 61.50A 78.75B 61.75 -4.50 66.25 8 430 3620 ---- 81.00B 63.25A 63.25A 63.50 -4.75 1 68.25 148 314 3630 ---- 83.25B 65.00A 83.25B 65.25 -4.75 70.00 65 744 3640 ---- 85.50B 66.75A 85.50B 67.00 -5.00 3 72.00 5 310 3650 84.00 88.00 68.75A 68.75A 69.00 -5.25 66 74.25 203 1143 3660 ---- 90.25B 70.75A 90.25B 71.00 -5.25 1 76.25 127 3670 80.25 92.75B 72.75A 80.50B 73.00 -5.25 35 78.25 5 349 3680 89.00 95.25B 74.75A 74.75A 75.00 -5.50 12 80.50 21 404 3690 ---- 98.00B 77.00A 98.00B 77.25 -5.50 114 82.75 366 3700 91.75 100.50B 79.00A 79.00A 79.50 -5.75 228 85.25 321 2213 3710 94.50 103.25B 81.25A 93.75B 81.75 -5.75 7 87.50 391 3720 96.50 106.00B 83.50A 106.00B 84.00 -6.00 63 90.00 136 218 3730 101.75 109.00B 86.00A 95.00B 86.25 -6.25 12 92.50 165 3740 107.75 111.75B 88.25A 88.25A 88.75 -6.25 38 95.00 11 197 3750 107.50 114.75B 90.75A 90.75A 91.25 -6.25 224 97.50 664 4239 3760 106.75 117.75B 93.25A 93.25A 93.75 -6.50 22 100.25 5 307 3770 110.25 121.00B 96.00A 104.25B 96.25 -6.75 28 103.00 39 84 3780 113.50 124.00B 98.50A 98.50A 99.00 -6.75 86 105.75 14 123 3790 116.75 127.25B 101.25A 101.25A 101.50 -7.00 54 108.50 7 136 3800 118.25 130.50B 104.00A 107.00B 104.25 -7.25 100 111.50 130 2567 3810 125.25 134.00B 106.75A 106.75A 107.25 -7.25 124 114.50 2 599 3820 123.00 137.50B 109.75A 137.25B 110.00 -7.50 15 117.50 7 153 3830 131.25 141.00B 112.75A 112.75A 113.00 -7.50 9 120.50 295 3840 132.00 144.50B 115.75A 115.75A 116.00 -7.75 5 123.75 6 185 3850 ---- 148.00B 118.75A 118.75A 119.25 -7.75 16 127.00 8 518 3860 ---- 151.75B 122.00A 122.00A 122.25 -8.00 130.25 19 243 3870 148.25 155.75B 125.25A 155.50B 125.50 -8.00 5 133.50 1 123 3880 141.00 159.50B 128.50A 159.50B 128.75 -8.25 1 137.00 1 334 3890 160.25 163.50B 131.75A 131.75A 132.25 -8.25 101 140.50 1 597 3900 153.00 167.50B 135.25A 146.25B 135.75 -8.25 465 144.00 109 2046 3910 170.00 171.50B 138.75A 152.25B 139.25 -8.50 52 147.75 290 3920 ---- 175.75B 142.50A 142.50A 142.75 -8.75 1 151.50 98 3930 ---- 180.00B 146.00A 146.00A 146.50 -8.75 49 155.25 19 272 3940 173.50 184.50B 149.75A 173.50B 150.25 -8.75 76 159.00 18 75 3950 179.00 188.75B 153.75A 188.75B 154.25 -8.75 79 163.00 483 617 3960 183.00 193.25B 157.50A 193.25B 158.00 -9.00 2 167.00 13 177 3970 ---- 198.00B 161.50A 161.50A 162.25 -8.75 9 171.00 2 266 3980 ---- 202.50B 165.75A 165.75A 166.25 -8.75 175.00 13 291 3990 192.00 207.25B 169.75A 169.75A 170.50 -8.75 1 179.25 69 243 4000 ---- 212.25B 174.00A 174.00A 174.75 -9.00 270 183.75 142 1643 4010 ---- 217.25B 178.50A 178.50A 179.25 -8.75 188.00 31 480 4020 203.25 222.25B 183.00A 222.25B 183.75 -8.75 11 192.50 56 89 4030 ---- 227.25B 187.50A 187.50A 188.25 -9.00 197.25 213 4040 ---- 232.75B 192.00A 192.00A 193.00 -9.00 202.00 138 4050 237.00 238.00B 196.75A 196.75A 197.75 -9.00 2 206.75 1 542 4060 ---- 243.50B 201.75A 201.75A 202.50 -9.25 211.75 37 245 4070 ---- 249.00B 206.50A 249.00B 207.50 -9.25 216.75 162 4080 ---- 254.75B 211.75A 254.75B 212.50 -9.50 222.00 51 217 4090 ---- 260.50B 216.75A 260.50B 217.75 -9.50 227.25 7 190 4100 249.25 266.25B 222.00A 223.75A 223.00 -9.50 18 232.50 6 1048 4110 ---- 272.25B 227.50A 272.25B 228.50 -9.50 238.00 243 4120 ---- 278.50B 233.00A 278.50B 233.75 -9.75 243.50 1 1036 4130 ---- 284.50B 238.50A 284.50B 239.50 -9.50 249.00 1 170 4140 ---- 291.00B 244.25A 291.00B 245.25 -9.50 254.75 3 56 4150 ---- 297.25B 250.00A 297.25B 251.00 -9.75 260.75 1747 4160 ---- 304.00B 256.00A 304.00B 257.00 -9.75 266.75 30 4170 ---- 310.50B 262.00A 310.50B 263.00 -9.75 272.75 58 4180 ---- 317.25B 268.25A 317.25B 269.00 -10.00 5 279.00 139 4190 ---- 324.25B 274.50A 324.25B 275.50 -9.75 285.25 22 4200 ---- 331.25B 280.75A 331.25B 281.75 -10.00 4 291.75 10 818 4210 ---- 338.25B 287.25A 338.25B 288.25 -10.25 298.50 128 4220 ---- 345.50B 294.00A 345.50B 295.00 -10.00 305.00 79 4230 ---- 352.75B 300.75A 352.75B 301.75 -10.25 312.00 197 4240 ---- 360.25B 307.50A 360.25B 308.50 -10.25 318.75 57 4250 ---- 367.75B 314.50A 367.75B 315.50 -10.25 325.75 3 514 4260 ---- 375.50B 321.50A 375.50B 322.50 -10.50 333.00 45 4270 ---- 379.75B 328.75A 379.75B 329.75 -10.50 340.25 294 4280 ---- 379.00B 336.00A 379.00B 337.00 -10.75 347.75 52 4290 ---- 381.00B 343.50A 378.75B 344.50 -10.75 355.25 136 4300 ---- 388.50B 351.00A 388.50B 352.00 -10.75 8 362.75 14 1408 4310 ---- 396.00B 358.75A 394.50B 359.75 -10.75 370.50 27 4320 ---- 403.75B ---- 400.50B 367.50 -10.75 50 378.25 495 4330 ---- 411.50B ---- 408.75B 375.50 -10.75 386.25 55 4340 ---- 419.25B ---- 416.75B 383.50 -10.75 394.25 40 4350 ---- 429.00B 395.00A 429.00B 391.50 -10.75 1 402.25 181 4360 ---- 435.00B ---- 433.50B 399.75 -10.75 410.50 1 4370 ---- 442.50B ---- 438.25B 408.00 -10.75 418.75 4380 ---- 449.00B ---- 446.25B 416.25 -11.00 427.25 22 4390 ---- 459.00B ---- 459.00B 424.75 -11.00 435.75 4400 ---- 471.50B ---- 471.00B 433.25 -11.00 444.25 1639 4410 ---- 474.75B ---- 474.75B 442.00 -11.00 453.00 2 4420 ---- 483.50B ---- 483.50B 450.50 -11.00 461.50 8 4430 ---- 492.50B ---- 492.50B 459.25 -11.25 470.50 4440 ---- 501.25B ---- 501.25B 468.25 -11.00 479.25 4450 ---- 510.25B ---- 510.25B 477.00 -11.25 488.25 50 4460 ---- 519.25B ---- 519.25B 486.00 -11.25 497.25 4470 ---- 530.00B ---- 530.00B 495.00 -11.25 506.25 1 4480 ---- 539.25B ---- 537.50B 504.25 -11.00 515.25 4490 ---- 544.75B ---- 544.75B 513.25 -11.25 524.50 4500 ---- 564.25B 533.00A 533.00A 522.50 -11.25 533.75 1696 4510 ---- 563.25B ---- 563.25B 531.75 -11.25 543.00 4520 ---- 574.25B ---- 573.50B 541.00 -11.25 552.25 4530 ---- 583.50B ---- 576.25B 550.25 -11.25 561.50 4540 ---- 593.00B ---- 591.50B 559.50 -11.50 571.00 4550 ---- 606.25B ---- 605.00B 569.00 -11.50 580.50 7 4560 ---- 611.75B ---- 610.50B 578.50 -11.50 590.00 4570 ---- 621.25B ---- 620.75B 588.00 -11.25 599.25 4580 ---- 631.50B ---- 631.50B 597.50 -11.50 609.00 4590 ---- 641.00B ---- 641.00B 607.00 -11.50 618.50 4600 ---- 660.00B ---- 658.50B 616.50 -11.50 628.00 1 393 4610 ---- 659.00B ---- 659.00B 626.00 -11.50 637.50 4620 ---- 669.75B ---- 669.75B 635.75 -11.50 647.25 4630 ---- 679.50B ---- 679.50B 645.25 -11.50 656.75 4640 ---- 689.25B ---- 689.25B 655.00 -11.50 666.50 4650 ---- 703.00B ---- 701.00B 664.50 -11.75 676.25 82 4660 ---- 710.00B ---- 710.00B 674.25 -11.75 686.00 4670 ---- 719.75B ---- 719.75B 684.00 -11.50 695.50 4675 ---- 724.00B ---- 724.00B 688.75 -11.75 700.50 4680 ---- 729.00B ---- 729.00B 693.75 -11.50 705.25 24 4690 ---- 738.75B ---- 738.75B 703.25 -11.75 715.00 4700 ---- 751.00B ---- 749.75B 713.00 -11.75 724.75 102 4710 ---- 758.25B ---- 758.25B 722.75 -11.75 734.50 4720 ---- 768.00B ---- 768.00B 732.50 -11.75 744.25 4730 ---- 777.75B ---- 777.75B 742.50 -11.50 754.00 4740 ---- 787.50B ---- 787.50B 752.25 -11.75 764.00 4750 ---- 804.75B ---- 804.00B 762.00 -11.75 773.75 250 4760 ---- 807.75B ---- 807.75B 771.75 -11.75 783.50 4770 ---- 815.75B ---- 815.75B 781.50 -11.75 793.25 4800 ---- 853.75B ---- 852.00B 811.00 -12.00 823.00 41 4850 ---- 903.00B ---- 902.50B 860.25 -12.00 872.25 120 4900 ---- 953.50B ---- 951.75B 909.75 -11.75 921.50 1 4950 ---- 972.00B ---- ---- 959.25 -11.75 971.00 5000 ---- ---- ---- ---- 1008.75 -12.00 1020.75 5050 ---- ---- ---- ---- 1058.50 -11.75 1070.25 207 5100 ---- ---- ---- ---- 1108.00 -12.00 1120.00 7 5150 ---- ---- ---- ---- 1157.75 -11.75 1169.50 5200 ---- ---- ---- ---- 1207.25 -12.00 1219.25 5250 ---- ---- ---- ---- 1257.00 -12.00 1269.00 5300 ---- ---- ---- ---- 1306.75 -11.75 1318.50 5350 ---- ---- ---- ---- 1356.50 -11.75 1368.25 5400 ---- ---- ---- ---- 1406.00 -12.00 1418.00 5450 ---- ---- ---- ---- 1455.75 -11.75 1467.50 5500 ---- ---- ---- ---- 1505.50 -11.75 1517.25 5550 ---- ---- ---- ---- 1555.25 -11.75 1567.00 5600 ---- ---- ---- ---- 1604.75 -12.00 1616.75 5650 ---- ---- ---- ---- 1654.50 -11.75 1666.25 5700 ---- ---- ---- ---- 1704.25 -11.75 1716.00 5800 ---- ---- ---- ---- 1803.75 -11.75 1815.50 5900 ---- ---- ---- ---- 1903.00 -11.75 1914.75 6000 ---- ---- ---- ---- 2002.50 -11.75 2014.25 4 6100 ---- ---- ---- ---- 2101.75 -11.75 4 2113.50 1313 6200 ---- ---- ---- ---- 2201.25 -11.75 2213.00 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 -.05 .10 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 5320 1000 ---- ---- ---- ---- .55 UNCH .55 2596 1100 ---- ---- ---- ---- .70 -.05 .75 1200 ---- 1.00B ---- 1.00B .90 -.05 .95 1300 ---- 1.30B ---- 1.30B 1.10 -.10 1.20 1400 ---- 1.65B ---- 1.65B 1.40 -.10 1.50 1500 ---- 2.10B ---- 2.10B 1.75 -.10 1.85 1600 ---- 2.60B 2.25A 2.60B 2.20 -.10 2.30 83 1700 ---- 3.20B 2.75A 3.20B 2.70 -.15 2.85 10 1800 3.80 3.95 3.35A 3.35A 3.30 -.20 5 3.50 195 1900 ---- 4.80B 4.10A 4.80B 4.05 -.25 4.30 1423 2000 ---- 5.75B 4.95A 5.75B 4.90 -.35 10 5.25 1109 2100 ---- 7.00B 6.00A 7.00B 6.00 -.25 6.25 4874 2150 ---- 7.50B 6.50A 7.50B 6.50 -.50 8 7.00 168 2200 ---- 8.25B 7.25A 8.25B 7.00 -.50 7.50 1212 2250 7.50 9.25B 7.50 7.50 7.75 -.50 1 8.25 171 2300 ---- 10.00B 8.50A 10.00B 8.50 -.50 9.00 430 2350 ---- 11.00B 9.50A 11.00B 9.25 -.75 1 10.00 5 2400 ---- 12.00B 10.25A 12.00B 10.00 -.75 11 10.75 8 1091 2450 ---- 13.00B 11.25A 13.00B 11.00 -.75 11.75 792 2500 ---- 14.25B 12.25A 14.25B 12.00 -.75 1 12.75 601 2550 ---- 15.75B 13.25A 15.75B 13.00 -1.00 8 14.00 117 2600 ---- 17.25B 14.50A 17.25B 14.25 -1.00 15.25 1104 2650 ---- 18.75B 15.75A 18.75B 15.50 -1.25 16.75 721 2700 19.75 20.50B 17.25A 17.25A 17.00 -1.25 25 18.25 726 2750 ---- 22.50B 19.00A 22.50B 18.50 -1.50 20.00 505 2800 ---- 24.50B 20.75A 20.75A 20.50 -1.50 67 22.00 3 1153 2850 ---- 27.00B 22.75A 27.00B 22.50 -1.50 24.00 973 2900 ---- 29.50B 24.75A 29.50B 24.50 -1.75 6 26.25 516 2910 ---- 30.25B 25.25A 30.25B 25.00 -1.75 3 26.75 57 2920 ---- 30.75B 25.75A 30.75B 25.50 -1.75 27.25 17 2930 ---- 31.25B 26.25A 31.25B 26.00 -1.75 27.75 167 2940 ---- 32.00B 26.75A 26.75A 26.50 -2.00 28.50 2950 ---- 32.50B 27.25A 27.25A 27.00 -2.00 3 29.00 1 329 2960 ---- 33.25B 27.75A 27.75A 27.50 -2.00 29.50 2 2970 ---- 33.75B 28.25A 33.75B 28.00 -2.00 30.00 216 2980 ---- 34.50B 28.75A 28.75A 28.50 -2.25 30.75 3 2990 ---- 35.00B 29.50A 29.50A 29.25 -2.00 31.25 169 3000 34.00 35.75B 30.00A 35.75B 29.75 -2.00 209 31.75 384 3010 ---- 36.50B 30.50A 30.50A 30.25 -2.25 32.50 4 3020 ---- 37.25B 31.25A 31.25A 31.00 -2.00 16 33.00 26 3030 ---- 38.00B 31.75A 31.75A 31.50 -2.25 33.75 166 3040 ---- 38.75B 32.50A 38.75B 32.00 -2.25 34.25 34 3050 ---- 39.50B 33.00A 33.00A 32.75 -2.25 2 35.00 380 3060 ---- 40.25B 33.75A 33.75A 33.50 -2.25 35.75 24 3070 ---- 41.00B 34.25A 34.25A 34.00 -2.50 36.50 1 3080 ---- 41.75B 35.00A 35.00A 34.75 -2.50 37.25 9 3090 ---- 42.50B 35.75A 42.50B 35.50 -2.25 37.75 5 3100 ---- 43.50B 36.50A 36.50A 36.00 -2.50 4 38.50 1008 3110 ---- 44.25B 37.25A 37.25A 36.75 -2.75 39.50 4 3120 ---- 45.25B 38.00A 38.00A 37.50 -2.75 40.25 51 3130 ---- 46.00B 38.75A 38.75A 38.25 -2.75 41.00 207 3140 ---- 47.00B 39.50A 39.50A 39.00 -2.75 41.75 27 3150 ---- 48.00B 40.25A 40.25A 40.00 -2.50 42.50 482 3160 ---- 49.00B 41.00A 41.00A 40.75 -2.75 43.50 3170 ---- 50.00B 41.75A 41.75A 41.50 -2.75 4 44.25 152 3180 ---- 51.00B 42.75A 42.75A 42.50 -2.75 45.25 40 3190 ---- 52.00B 43.50A 43.50A 43.25 -2.75 46.00 143 171 3200 51.75 53.00B 44.50A 52.75B 44.25 -2.75 1 47.00 666 3210 ---- 54.00B 45.50A 45.50A 45.25 -2.75 48.00 81 3220 ---- 55.25B 46.25A 46.25A 46.00 -3.00 49.00 170 3230 ---- 56.25B 47.25A 47.25A 47.00 -3.00 50.00 3 3240 ---- 57.50B 48.25A 48.25A 48.00 -3.00 3 51.00 142 175 3250 ---- 58.75B 49.25A 49.25A 49.00 -3.00 52.00 824 3260 ---- 59.75B 50.25A 59.75B 50.00 -3.00 53.00 604 3270 ---- 61.00B 51.25A 51.25A 51.25 -3.00 54.25 84 3280 ---- 62.25B 52.25A 62.25B 52.25 -3.00 55.25 23 3290 ---- 63.75B 53.50A 53.50A 53.25 -3.25 56.50 14 3300 ---- 65.00B 54.50A 65.00B 54.50 -3.00 57.50 4 1991 3310 ---- 66.25B 55.75A 66.25B 55.50 -3.25 58.75 28 3320 ---- 67.75B 56.75A 67.75B 56.75 -3.25 60.00 298 3330 ---- 69.00B 58.00A 69.00B 58.00 -3.25 61.25 22 3340 ---- 70.50B 59.25A 70.50B 59.25 -3.25 62.50 3350 ---- 72.00B 60.50A 60.50A 60.50 -3.50 8 64.00 709 3360 ---- 73.50B 61.75A 61.75A 61.75 -3.50 65.25 52 80 3370 ---- 75.00B 63.00A 75.00B 63.00 -3.50 66.50 50 3380 ---- 76.75B 64.50A 64.50A 64.50 -3.50 68.00 43 3390 ---- 78.25B 65.75A 65.75A 65.75 -3.75 69.50 3400 ---- 79.75B 67.00A 79.75B 67.25 -3.50 86 70.75 1338 3410 ---- 81.50B 68.50A 81.50B 68.50 -3.75 72.25 146 3420 ---- 83.25B 70.00A 70.00A 70.00 -4.00 74.00 8 3430 83.50 85.00B 71.50A 84.75B 71.50 -4.00 55 75.50 3 122 3440 ---- 86.75B 73.00A 73.00A 73.00 -4.00 3 77.00 188 3450 ---- 88.50B 74.50A 74.50A 74.50 -4.25 4 78.75 314 3460 ---- 90.25B 76.00A 76.00A 76.25 -4.00 80.25 48 3470 ---- 92.25B 77.50A 77.50A 77.75 -4.25 82.00 1 31 3480 ---- 94.25B 79.25A 79.25A 79.50 -4.25 9 83.75 45 3490 ---- 96.00B 81.00A 81.00A 81.00 -4.50 85.50 3500 ---- 98.00B 82.75A 82.75A 82.75 -4.50 87.25 1 3681 3510 95.50 100.00B 84.50A 84.50A 84.50 -4.50 78 89.00 29 183 3520 ---- 102.25B 86.25A 86.25A 86.25 -4.75 91.00 27 110 3530 101.00 104.25B 88.00A 104.25B 88.00 -4.75 53 92.75 102 3540 ---- 106.50B 89.75A 89.75A 90.00 -4.75 94.75 3550 101.75 108.50B 91.75A 108.50B 91.75 -5.00 3 96.75 797 3560 ---- 110.75B 93.50A 93.50A 93.75 -5.00 1 98.75 1 3570 ---- 113.00B 95.50A 95.50A 95.75 -5.00 100.75 2 3580 ---- 115.50B 97.50A 97.50A 97.75 -5.00 416 102.75 25 3590 ---- 117.75B 99.50A 99.50A 99.75 -5.25 32 105.00 126 3600 118.25 120.25 101.75A 101.75A 101.75 -5.25 20 107.00 2060 3610 ---- 122.50B 103.75A 103.75A 103.75 -5.50 4 109.25 182 3620 ---- 125.00B 106.00A 125.00B 106.00 -5.50 111.50 3630 ---- 127.75B 108.00A 108.00A 108.25 -5.50 4 113.75 55 3640 ---- 130.25B 110.25A 130.00B 110.25 -5.75 116.00 4 11 3650 119.50 132.75B 112.50A 112.50A 112.75 -5.75 45 118.50 4 1359 3660 ---- 135.50B 114.75A 135.25B 115.00 -5.75 120.75 4 3670 ---- 138.25B 117.25A 117.25A 117.25 -6.00 123.25 2 3680 ---- 141.00B 119.50A 119.50A 119.75 -6.00 125.75 8 79 3690 ---- 143.75B 122.00A 122.00A 122.00 -6.25 128.25 68 3700 144.75 146.75B 124.50A 124.50A 124.50 -6.25 4 130.75 1375 3710 133.75 149.50B 127.00A 127.00A 127.00 -6.50 8 133.50 8 32 3720 137.25 152.50B 129.75A 129.75A 129.50 -6.50 1 136.00 6 3730 ---- 155.50B 132.25A 132.25A 132.25 -6.50 138.75 64 3740 ---- 158.50B 135.00A 135.00A 134.75 -6.75 141.50 117 3750 155.25 161.50B 137.50A 137.50A 137.50 -6.75 20 144.25 1248 3760 ---- 164.75B 140.25A 140.25A 140.25 -7.00 1 147.25 461 3770 ---- 168.00B 143.25A 143.25A 143.00 -7.00 1 150.00 402 3780 ---- 171.25B 146.00A 146.00A 145.75 -7.25 153.00 455 3790 ---- 174.50B 149.00A 149.00A 148.75 -7.25 156.00 30 3800 ---- 177.75B 151.75A 151.75A 151.75 -7.25 159.00 17 2059 3810 ---- 181.25B 154.75A 154.75A 154.75 -7.25 162.00 76 513 3820 ---- 184.75B 158.00A 158.00A 157.75 -7.50 4 165.25 444 3830 ---- 188.25B 161.00A 188.00B 160.75 -7.50 168.25 131 3840 ---- 191.75B 164.00A 164.00A 164.00 -7.50 171.50 86 3850 ---- 195.50B 167.25A 167.25A 167.25 -7.50 174.75 1142 3860 ---- 199.00B 170.50A 170.50A 170.50 -7.75 178.25 1 107 3870 ---- 202.75B 173.75A 173.75A 173.75 -7.75 181.50 1 211 3880 ---- 206.50B 177.25A 177.25A 177.00 -8.00 3 185.00 307 3890 ---- 210.50B 180.50A 180.50A 180.50 -8.00 1 188.50 24 3900 ---- 214.25B 184.00A 184.00A 184.00 -8.00 2 192.00 51 3064 3910 ---- 218.25B 187.50A 187.50A 187.50 -8.25 195.75 1 146 3920 ---- 222.25B 191.00A 191.00A 191.25 -8.00 199.25 1 123 3930 ---- 226.25B 194.75A 194.75A 194.75 -8.25 203.00 147 3940 ---- 230.50B 198.50A 198.50A 198.50 -8.25 206.75 2 23 3950 ---- 234.50B 202.25A 202.25A 202.25 -8.50 1 210.75 938 3960 ---- 238.75B 206.00A 206.00A 206.25 -8.25 214.50 56 47 3970 ---- 243.00B 209.75A 209.75A 210.00 -8.50 209 218.50 65 3980 ---- 247.50B 213.75A 213.75A 214.00 -8.50 16 222.50 1 105 3990 ---- 252.00B 217.75A 217.75A 218.00 -8.50 226.50 1 344 4000 ---- 256.25B 221.75A 221.75A 222.00 -8.75 230.75 666 4010 257.00 261.00B 225.75A 225.75A 226.00 -8.75 2 234.75 30 4020 ---- 265.50B 230.00A 230.00A 230.25 -8.75 117 239.00 124 4030 ---- 270.25B 234.25A 234.25A 234.50 -8.75 1 243.25 11 4040 ---- 275.00B 238.50A 238.50A 238.75 -9.00 247.75 12 4050 ---- 279.75B 242.75A 242.75A 243.00 -9.25 252.25 1 323 4060 ---- 284.50B 247.25A 247.25A 247.50 -9.25 256.75 1 11 4070 ---- 289.50B 251.75A 251.75A 252.00 -9.25 261.25 3 4080 ---- 294.50B 256.25A 256.25A 256.50 -9.25 265.75 24 4090 ---- 299.75B 261.00A 261.00A 261.25 -9.25 270.50 4100 ---- 304.75B 265.50A 265.50A 266.00 -9.25 1 275.25 781 4110 ---- 310.00B 270.25A 270.25A 270.75 -9.50 117 280.25 2 212 4120 ---- 315.25B 275.25A 275.25A 275.50 -9.50 285.00 116 4130 ---- 320.75B 280.00A 320.25B 280.50 -9.50 290.00 70 4140 ---- 326.25B 285.00A 325.75B 285.50 -9.75 295.25 1 97 4150 ---- 331.75B 290.25A 331.25B 290.50 -9.75 300.25 1 796 4160 ---- 337.25B 295.25A 337.25B 295.75 -9.75 305.50 355 4170 ---- 343.00B 300.50A 342.75B 301.00 -9.75 310.75 17 4180 ---- 348.75B 305.75A 348.50B 306.25 -9.75 1 316.00 2 136 4190 ---- 354.75B 311.25A 354.25B 311.75 -9.75 2 321.50 24 4200 ---- 360.75B 316.75A 360.50B 317.25 -9.75 1 327.00 1113 4210 ---- 366.75B 322.50A 366.75B 322.75 -9.75 332.50 83 4220 ---- 372.75B 328.00A 372.75B 328.50 -9.75 338.25 191 4230 ---- 379.00B 333.75A 379.00B 334.25 -9.75 344.00 128 4240 ---- 385.25B 339.50A 385.25B 340.00 -9.75 349.75 65 4250 ---- 391.50B 345.25A 391.25B 346.00 -9.75 355.75 810 4260 ---- 398.00B 351.25A 398.00B 352.00 -9.75 361.75 14 4270 ---- 404.50B 357.25A 404.50B 358.00 -9.75 367.75 192 4280 ---- 411.25B 363.50A 411.25B 364.25 -9.75 374.00 157 4290 ---- 417.75B 369.75A 417.50B 370.50 -9.75 380.25 308 4300 ---- 424.50B 376.00A 424.25B 376.75 -9.75 386.50 383 4310 ---- 431.50B 382.25A 431.50B 383.25 -9.75 393.00 4320 ---- 438.50B 388.75A 438.50B 389.75 -9.75 399.50 12 4330 ---- 445.50B 395.50A 445.50B 396.25 -9.75 406.00 8 4340 ---- 452.50B 402.00A 452.50B 403.00 -9.75 412.75 4350 ---- 459.75B 408.75A 459.75B 409.75 -9.75 419.50 315 4360 ---- 467.00B 415.50A 467.00B 416.50 -10.00 426.50 58 4370 ---- 474.25B 422.50A 474.25B 423.50 -10.00 433.50 23 4380 ---- 481.75B 429.50A 481.75B 430.50 -10.00 440.50 4390 ---- 489.25B 436.50A 489.25B 437.50 -10.00 447.50 45 4400 ---- 496.75B 443.75A 496.75B 444.75 -10.00 454.75 192 4410 ---- 504.50B 451.00A 504.50B 452.00 -10.25 462.25 58 4420 ---- 512.25B 458.25A 512.25B 459.25 -10.25 469.50 75 4430 ---- 512.50B 465.75A 512.50B 466.75 -10.25 477.00 4440 ---- 510.25B 473.25A 510.25B 474.25 -10.25 484.50 19 4450 ---- 506.50B 480.75A 506.50B 481.75 -10.50 492.25 174 4460 ---- 503.25B 488.25A 503.00B 489.50 -10.50 500.00 4470 ---- ---- 496.00A 496.00A 497.25 -10.50 507.75 4480 ---- ---- ---- ---- 505.00 -10.50 515.50 4490 ---- ---- ---- ---- 512.75 -10.75 523.50 4500 ---- 564.75B ---- 563.25B 520.75 -10.75 1 531.50 3169 4510 ---- ---- ---- ---- 529.00 -10.75 539.75 10 4520 ---- ---- ---- ---- 537.00 -10.75 547.75 36 4530 ---- ---- ---- ---- 545.25 -10.75 556.00 21 4540 ---- ---- ---- ---- 553.50 -10.75 564.25 7 4550 ---- 575.50B ---- ---- 561.75 -11.00 572.75 179 4560 ---- ---- ---- ---- 570.25 -11.00 581.25 49 4570 ---- ---- ---- ---- 578.75 -11.00 589.75 28 4580 ---- ---- ---- ---- 587.25 -11.00 598.25 14 4590 ---- ---- ---- ---- 595.75 -11.00 606.75 61 4600 ---- 641.75B ---- 639.75B 604.50 -11.00 615.50 168 4610 ---- ---- ---- ---- 613.25 -11.00 624.25 2 4620 ---- ---- ---- ---- 622.00 -11.00 633.00 4630 ---- ---- ---- ---- 630.75 -11.00 641.75 4640 ---- ---- ---- ---- 639.50 -11.25 650.75 4650 ---- 683.75B ---- 681.75B 648.50 -11.25 659.75 88 4660 ---- ---- ---- ---- 657.50 -11.00 668.50 4670 ---- ---- ---- ---- 666.50 -11.00 677.50 4680 ---- ---- ---- ---- 675.50 -11.25 686.75 4690 ---- ---- ---- ---- 684.50 -11.25 695.75 4700 ---- 730.75B ---- 728.75B 693.75 -11.25 705.00 31 4710 ---- ---- ---- ---- 702.75 -11.25 714.00 4720 ---- ---- ---- ---- 712.00 -11.25 723.25 4730 ---- ---- ---- ---- 721.25 -11.25 732.50 4740 ---- ---- ---- ---- 730.50 -11.25 741.75 4750 ---- 785.50B ---- 784.00B 739.75 -11.25 751.00 136 4760 ---- ---- ---- ---- 749.00 -11.50 760.50 4770 ---- ---- ---- ---- 758.50 -11.25 769.75 4780 ---- ---- ---- ---- 767.75 -11.50 779.25 4800 ---- 834.00B 795.00A 832.25B 786.50 -11.50 798.00 29 4850 ---- 881.75B 842.50A 880.25B 834.00 -11.50 845.50 7 4860 ---- ---- ---- ---- 843.50 -11.50 855.00 7 4870 ---- ---- ---- ---- 853.25 -11.50 864.75 14 4880 ---- ---- ---- ---- 862.75 -11.50 874.25 35 4900 ---- 930.75B 890.50A 930.75B 882.00 -11.50 893.50 12 4940 ---- ---- ---- ---- 920.50 -11.50 932.00 7 4950 ---- 967.00B ---- 966.25B 930.25 -11.50 941.75 4960 ---- ---- ---- ---- 940.00 -11.50 951.50 7 5000 ---- 1027.50B 987.25A 1027.50B 978.75 -11.50 990.25 22 5050 ---- 1074.25B 1037.25A 1072.50B 1027.50 -11.50 1039.00 410 5100 ---- 1116.75B ---- 1114.50B 1076.25 -11.75 1088.00 5150 ---- 1153.00B ---- 1148.75B 1125.25 -11.75 1137.00 5200 ---- ---- ---- ---- 1174.50 -11.75 1186.25 1 5250 ---- ---- ---- ---- 1223.50 -11.75 1235.25 5300 ---- ---- ---- ---- 1272.75 -11.75 1284.50 1 5350 ---- ---- ---- ---- 1322.00 -11.75 1333.75 5400 ---- ---- ---- ---- 1371.25 -11.75 1383.00 5450 ---- ---- ---- ---- 1420.75 -11.50 1432.25 5500 ---- ---- ---- ---- 1470.00 -11.75 1481.75 5550 ---- ---- ---- ---- 1519.25 -11.75 1531.00 5600 ---- ---- ---- ---- 1568.75 -11.50 1580.25 84 5700 ---- ---- ---- ---- 1667.50 -11.50 1679.00 7 5800 ---- ---- ---- ---- 1766.25 -11.50 1777.75 5900 ---- ---- ---- ---- 1865.00 -11.50 1876.50 6000 ---- ---- ---- ---- 1963.75 -11.50 1975.25 6100 ---- ---- ---- ---- 2062.50 -11.50 2074.00 434 6200 ---- ---- ---- ---- 2161.25 -11.50 2172.75 7100 ---- ---- ---- ---- 3050.25 -11.75 3062.00 1000 800 ---- .30B ---- ---- .25 UNCH .25 8000 ---- ---- ---- ---- 3939.50 -11.50 3951.00 1024 900 ---- ---- ---- ---- .40 UNCH .40 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .85A .85A .85 -.05 .90 1100 ---- 1.20B 1.05A 1.20B 1.10 -.05 1.15 20 1200 ---- 1.55B 1.35A 1.55B 1.35 -.05 1.40 1300 ---- 1.95B ---- 1.95B 1.70 -.05 1.75 1400 ---- 2.45B 2.20A 2.45B 2.10 -.15 2.25 1500 ---- 3.10B 2.75A 3.10B 2.65 -.20 2.85 1600 ---- 3.80B 3.40A 3.80B 3.30 -.20 3.50 1700 ---- 4.70B 4.15A 4.70B 4.00 -.30 4.30 207 1800 ---- 5.50B 5.00A 5.50B 4.85 -.40 5.25 1 1900 6.50 6.75B 6.00A 6.00A 5.75 -.50 2 6.25 26 2000 ---- 8.25B 7.25A 8.25B 7.00 -.50 7.50 433 2100 10.00 10.00 8.75A 8.75A 8.25 -.75 221 9.00 252 2150 ---- 10.75B 9.25A 10.75B 9.25 -.50 9.75 2200 ---- 11.75B 10.25A 11.75B 10.00 -.75 10.75 164 2250 ---- 12.75B 11.00A 12.75B 10.75 -1.00 11.75 2 2300 ---- 14.00B 12.25A 14.00B 11.75 -1.00 12.75 8 274 2350 ---- 15.25B 13.25A 13.25A 13.00 -1.00 14.00 8 164 2400 ---- 16.50B 14.25A 14.25A 14.00 -1.25 15.25 417 2450 ---- 18.00B 15.50A 18.00B 15.25 -1.25 16.50 58 2500 19.25 19.50B 16.75A 19.50B 16.50 -1.50 5 18.00 312 2550 ---- 21.25B 18.25A 18.25A 18.00 -1.50 19.50 142 2600 22.50 23.00B 20.00A 23.00B 19.75 -1.50 204 21.25 3 171 2650 24.25 25.25B 21.75A 21.75A 21.25 -2.00 5 23.25 3 196 2700 ---- 27.25B 23.50A 23.50A 23.25 -2.00 8 25.25 14 258 2750 ---- 29.75B 25.75A 25.75A 25.25 -2.25 3 27.50 133 278 2800 30.00 32.50B 28.00A 32.50B 27.75 -2.25 3 30.00 229 2850 ---- 35.50B 30.50A 30.50A 30.25 -2.50 32.75 130 2900 ---- 38.75B 33.25A 33.25A 33.00 -2.75 214 35.75 293 2950 ---- 42.25B 36.25A 36.25A 36.00 -3.00 39.00 116 3000 ---- 46.25B 39.50A 39.50A 39.25 -3.25 406 42.50 207 3050 ---- 50.50B 43.25A 43.25A 43.00 -3.50 46.50 58 3100 ---- 55.25B 47.50A 47.50A 47.25 -3.50 50.75 40 3150 ---- 60.50B 52.00A 52.00A 51.75 -4.00 55.75 377 3200 ---- 66.50B 57.00A 57.00A 56.75 -4.25 61.00 86 3240 ---- 71.50B 61.50A 61.50A 61.25 -4.50 65.75 2 3250 ---- 73.00B 62.75A 62.75A 62.50 -4.50 1 67.00 113 3260 ---- 74.25B 63.75A 63.75A 63.50 -4.75 11 68.25 9 3270 ---- 75.75B 65.00A 65.00A 64.75 -4.75 69.50 72 3280 ---- 77.00B 66.25A 66.25A 66.00 -4.75 70.75 3290 ---- 78.50B 67.50A 67.50A 67.25 -4.75 10 72.00 96 3300 ---- 80.00B 68.75A 68.75A 68.50 -5.00 8 73.50 589 3310 ---- 81.50B 70.00A 70.00A 69.75 -5.00 74.75 8 16 3320 ---- 83.25B 71.50A 71.50A 71.25 -5.00 76.25 109 3330 ---- 84.75B 72.75A 72.75A 72.50 -5.25 77.75 10 10 3340 ---- 86.25B 74.00A 74.00A 74.00 -5.00 79.00 7 40 3350 ---- 88.00B 75.50A 75.50A 75.25 -5.25 80.50 3 84 3360 ---- 89.75B 77.00A 77.00A 76.75 -5.50 82.25 109 3370 ---- 91.50B 78.50A 78.50A 78.25 -5.50 83.75 8 32 3380 ---- 93.00B 80.00A 80.00A 79.75 -5.50 85.25 12 17 3390 ---- 95.00B 81.50A 81.50A 81.25 -5.50 86.75 11 3400 ---- 96.75B 83.00A 83.00A 82.75 -5.75 203 88.50 183 3410 ---- 98.50B 84.50A 84.50A 84.50 -5.75 90.25 3420 ---- 100.25B 86.25A 86.25A 86.00 -6.00 92.00 9 3430 ---- 102.25B 87.75A 87.75A 87.75 -5.75 93.50 3440 ---- 104.25B 89.50A 89.50A 89.25 -6.00 95.25 3450 ---- 106.25B 91.25A 91.25A 91.00 -6.25 97.25 469 3460 ---- 108.25B 93.00A 93.00A 92.75 -6.25 99.00 60 3470 ---- 110.25B 94.75A 94.75A 94.50 -6.25 100.75 16 3480 ---- 112.25B 96.50A 96.50A 96.25 -6.50 102.75 37 3490 ---- 114.25B 98.50A 98.50A 98.25 -6.50 104.75 3500 ---- 116.50B 100.25A 100.25A 100.00 -6.50 1 106.50 404 3510 ---- 118.75B 102.25A 102.25A 102.00 -6.50 108.50 150 3520 ---- 121.00B 104.00A 104.00A 104.00 -6.75 110.75 3530 118.50 123.25B 106.00A 123.00B 105.75 -7.00 6 112.75 3540 ---- 125.50B 108.00A 108.00A 107.75 -7.00 1 114.75 39 3550 ---- 127.75B 110.00A 110.00A 110.00 -7.00 4 117.00 302 3560 ---- 130.25B 112.25A 112.25A 112.00 -7.00 428 119.00 2 182 3570 ---- 132.50B 114.25A 114.25A 114.00 -7.25 121.25 9 3580 ---- 135.00B 116.50A 116.50A 116.25 -7.25 123.50 7 3590 ---- 137.50B 118.50A 118.50A 118.50 -7.25 125.75 3600 ---- 140.00B 120.75A 120.75A 120.75 -7.50 5 128.25 6 509 3610 ---- 142.50B 123.00A 123.00A 123.00 -7.50 130.50 4 9 3620 ---- 145.25B 125.25A 125.25A 125.25 -7.75 133.00 7 12 3630 ---- 147.75B 127.75A 127.75A 127.50 -7.75 135.25 4 2 3640 ---- 150.50B 130.00A 130.00A 130.00 -7.75 1 137.75 5 3650 ---- 153.25B 132.50A 132.50A 132.50 -8.00 7 140.50 7 273 3660 ---- 156.00B 135.00A 135.00A 134.75 -8.25 143.00 4 22 3670 ---- 159.00B 137.50A 137.50A 137.50 -8.00 145.50 3680 ---- 161.75B 140.00A 140.00A 140.00 -8.25 148.25 25 3690 ---- 164.75B 142.50A 142.50A 142.50 -8.25 150.75 4 3700 ---- 167.75B 145.00A 145.00A 145.25 -8.25 7 153.50 7 110 3710 ---- 170.75B 147.75A 147.75A 147.75 -8.75 156.50 3720 ---- 173.75B 150.50A 150.50A 150.50 -8.75 159.25 3730 ---- 176.75B 153.25A 153.25A 153.25 -8.75 162.00 22 3740 ---- 180.00B 156.00A 156.00A 156.25 -8.75 165.00 108 3750 ---- 183.25B 158.75A 158.75A 159.00 -9.00 10 168.00 38 3760 ---- 186.25B 161.75A 161.75A 162.00 -9.00 18 171.00 5 3770 ---- 189.75B 164.50A 164.50A 165.00 -9.00 174.00 30 3780 ---- 193.00B 167.50A 167.50A 168.00 -9.00 177.00 3790 ---- 196.25B 170.50A 170.50A 171.00 -9.25 180.25 1 3800 185.75 199.75B 173.50A 199.50B 174.25 -9.00 6 183.25 2 72 3810 ---- 203.25B 176.75A 203.25B 177.25 -9.25 186.50 3820 ---- 206.75B 179.75A 206.25B 180.50 -9.50 190.00 3830 ---- 210.25B 183.00A 209.75B 183.75 -9.50 193.25 3840 ---- 214.00B 186.25A 213.75B 187.00 -9.50 196.50 3850 ---- 217.50B 189.50A 189.50A 190.50 -9.50 200.00 1 108 3860 ---- 221.25B 192.75A 192.75A 193.75 -9.75 214 203.50 86 3870 ---- 225.00B 196.25A 196.25A 197.25 -9.75 207.00 1 4 3880 ---- 229.00B 199.50A 228.50B 200.75 -9.75 210.50 3890 ---- 232.75B 203.00A 203.00A 204.25 -9.75 214.00 1 3900 ---- 236.75B 206.50A 206.50A 207.75 -9.75 4 217.50 1 26 3910 ---- 240.50B 210.25A 210.25A 211.50 -9.75 10 221.25 4 14 3920 232.50 244.75B 213.75A 235.25B 215.00 -9.75 46 224.75 29 3930 ---- 248.75B 217.50A 248.50B 218.75 -9.75 228.50 3940 ---- 252.75B 221.25A 221.25A 222.50 -9.75 232.25 1 3950 ---- 257.00B 225.00A 225.00A 226.00 -10.00 12 236.00 126 3960 ---- 261.25B 229.00A 229.00A 230.00 -9.50 18 239.50 3 3970 ---- 265.50B 232.75A 232.75A 233.75 -9.50 243.25 2 3980 ---- 269.75B 236.75A 236.75A 237.50 -9.75 247.25 10 3990 ---- 274.25B 240.75A 240.75A 241.50 -9.50 251.00 4000 ---- 278.75B 244.75A 244.75A 245.50 -9.25 4 254.75 2 55 4010 ---- 283.25B 249.00A 249.00A 249.50 -9.25 258.75 4020 ---- 287.75B 253.00A 253.00A 253.50 -9.25 262.75 4030 ---- 292.50B 257.25A 257.25A 257.75 -9.00 266.75 59 4040 ---- 297.25B 261.50A 261.50A 262.00 -9.00 271.00 1 1 4050 ---- 302.00B 266.00A 266.00A 266.25 -8.75 1 275.00 199 4060 ---- 306.75B 270.25A 306.50B 270.75 -8.50 279.25 2 4070 ---- 311.75B 274.75A 311.25B 275.25 -8.25 283.50 4080 ---- 316.50B 279.25A 316.50B 279.75 -8.25 288.00 150 4090 ---- 321.50B 284.00A 321.50B 284.25 -8.00 292.25 77 4100 ---- 326.75B 288.50A 326.25B 289.00 -8.00 3 297.00 25 147 4110 ---- 331.75B 293.25A 331.50B 293.75 -7.75 301.50 4120 ---- 337.00B 298.00A 336.50B 298.75 -7.50 10 306.25 10 4130 ---- 342.25B 303.00A 342.00B 303.50 -7.50 311.00 4140 ---- 347.50B 307.75A 347.25B 308.50 -7.25 315.75 4150 ---- 353.00B 312.75A 352.50B 313.50 -7.25 320.75 4 279 4160 ---- 358.50B 317.75A 358.00B 318.75 -7.00 325.75 4170 ---- 364.00B 323.00A 363.75B 323.75 -7.00 330.75 4180 ---- 369.75B 328.25A 369.25B 329.00 -7.00 336.00 1 4190 ---- 375.25B 333.50A 375.25B 334.25 -7.00 341.25 20 4200 ---- 381.00B 338.75A 381.00B 339.50 -7.00 346.50 15 149 4210 ---- 387.00B 344.00A 386.50B 345.00 -7.00 352.00 18 4220 ---- 392.75B 349.50A 392.75B 350.25 -7.50 357.75 10 4230 ---- 398.75B 355.25A 398.50B 355.75 -7.50 363.25 4240 ---- 405.00B 361.00A 405.00B 361.25 -7.75 369.00 1 1 4250 ---- 411.00B 366.50A 411.00B 367.00 -7.75 2 374.75 1 177 4260 ---- 417.25B 372.25A 417.25B 372.75 -8.00 380.75 4270 ---- 423.50B 378.25A 423.50B 378.50 -8.00 386.50 4280 ---- 429.75B 384.00A 429.75B 384.25 -8.50 392.75 30 4290 ---- 436.25B 390.00A 436.25B 390.25 -8.50 398.75 74 4300 ---- 442.75B 396.25A 442.75B 396.50 -8.25 2 404.75 1 330 4310 ---- 449.25B 402.25A 449.25B 402.50 -8.50 411.00 4320 ---- 456.00B 408.50A 456.00B 408.75 -8.50 417.25 80 4330 ---- 462.50B 414.75A 462.50B 415.00 -8.75 423.75 4340 ---- 469.25B 421.00A 469.25B 421.50 -8.75 430.25 4350 ---- 476.25B 427.50A 476.25B 428.00 -8.75 436.75 205 4360 ---- 483.00B 434.00A 483.00B 434.50 -8.75 443.25 4370 ---- 490.00B 440.50A 490.00B 441.25 -8.75 450.00 4375 ---- 493.50B 443.75A 493.25B 444.50 -8.75 453.25 58 4380 ---- 497.25B 447.25A 497.25B 448.00 -8.75 50 456.75 50 4390 ---- 504.25B 454.00A 504.25B 454.75 -8.75 463.50 4400 ---- 511.50B 460.75A 511.50B 461.75 -8.50 470.25 272 4410 ---- 518.75B 467.50A 518.75B 468.50 -8.75 477.25 19 4420 ---- 526.25B 474.50A 526.25B 475.75 -8.50 484.25 4430 ---- 533.50B 481.50A 533.50B 482.75 -8.75 491.50 4440 ---- 541.00B 488.75A 541.00B 490.00 -8.75 498.75 4450 ---- 548.75B 496.00A 548.75B 497.25 -8.75 506.00 47 4460 ---- 556.25B 503.25A 556.25B 504.50 -8.75 513.25 4470 ---- 564.00B 510.50A 564.00B 512.00 -8.75 520.75 4475 ---- 568.00B 514.25A 568.00B 515.75 -8.75 524.50 4480 ---- 570.00B 518.00A 570.00B 519.25 -9.00 528.25 4490 ---- 569.50B 525.50A 569.00B 527.00 -8.75 535.75 4500 ---- 567.00B 533.00A 567.00B 534.50 -8.75 543.25 1 515 4510 ---- 563.50B 540.50A 563.25B 542.25 -8.75 551.00 4520 ---- ---- 548.25A 548.25A 549.75 -9.25 559.00 4530 ---- ---- ---- ---- 557.75 -9.00 566.75 4540 ---- ---- ---- ---- 565.50 -9.25 574.75 4550 ---- ---- ---- ---- 573.50 -9.25 582.75 24 4560 ---- ---- ---- ---- 581.50 -9.25 590.75 4570 ---- ---- ---- ---- 589.50 -9.25 598.75 4580 ---- ---- ---- ---- 597.50 -9.50 607.00 4590 ---- ---- ---- ---- 605.75 -9.50 615.25 4600 ---- ---- ---- ---- 614.00 -9.75 623.75 53 4610 ---- ---- ---- ---- 622.25 -9.75 632.00 4620 ---- ---- ---- ---- 630.75 -9.75 640.50 4630 ---- ---- ---- ---- 639.00 -10.00 649.00 4640 ---- ---- ---- ---- 647.50 -10.00 657.50 4650 ---- ---- ---- ---- 656.00 -10.00 666.00 49 4660 ---- ---- ---- ---- 664.75 -10.00 674.75 4670 ---- ---- ---- ---- 673.25 -10.25 683.50 4680 ---- ---- ---- ---- 682.00 -10.25 692.25 24 4690 ---- ---- ---- ---- 690.75 -10.25 701.00 4700 ---- 731.50B ---- 727.00B 699.50 -10.25 709.75 90 4710 ---- ---- ---- ---- 708.25 -10.50 718.75 4720 ---- ---- ---- ---- 717.25 -10.50 727.75 4730 ---- ---- ---- ---- 726.25 -10.25 736.50 4740 ---- ---- ---- ---- 735.00 -10.50 745.50 4750 ---- ---- ---- ---- 744.00 -10.75 754.75 4760 ---- ---- ---- ---- 753.25 -10.50 763.75 4770 ---- ---- ---- ---- 762.25 -10.50 772.75 4780 ---- ---- ---- ---- 771.25 -10.75 782.00 4800 ---- 825.50B ---- 823.25B 789.75 -10.75 800.50 2 4850 ---- 871.25B ---- 868.75B 836.00 -11.00 847.00 4900 ---- 911.50B ---- 909.00B 883.00 -11.00 894.00 4950 ---- 976.25B ---- 974.50B 930.25 -11.25 941.50 21 5000 ---- 1014.75B ---- 1012.25B 978.25 -11.25 989.50 5050 ---- 1060.00B ---- 1057.75B 1026.25 -11.50 1037.75 5100 ---- 1118.25B ---- 1118.25B 1074.75 -11.50 1086.25 7 5150 ---- 1159.00B ---- 1159.00B 1123.25 -11.50 1134.75 5200 ---- 1207.75B ---- 1207.75B 1172.00 -11.50 1183.50 5250 ---- 1254.00B ---- 1252.00B 1220.75 -11.75 1232.50 5300 ---- 1305.25B ---- 1305.25B 1269.75 -11.75 1281.50 5350 ---- 1354.00B ---- 1351.50B 1318.75 -11.75 1330.50 5400 ---- 1403.00B ---- 1400.50B 1367.75 -11.75 1379.50 5450 ---- 1450.00B ---- 1450.00B 1417.00 -11.50 1428.50 5500 ---- 1501.00B ---- 1501.00B 1466.00 -11.75 1477.75 5550 ---- 1545.25B ---- 1543.00B 1515.25 -11.50 1526.75 5600 ---- 1594.25B ---- 1594.00B 1564.25 -11.75 1576.00 5700 ---- 1697.25B ---- 1695.00B 1662.75 -11.75 1674.50 5800 ---- 1795.50B ---- 1795.50B 1761.25 -11.50 1772.75 5900 ---- 1891.50B ---- 1889.25B 1859.50 -11.75 1871.25 6000 ---- 1988.00B ---- 1988.00B 1958.00 -11.75 1969.75 6100 ---- 2099.25B 2068.00A 2097.25B 2056.50 -11.75 2068.25 6 800 ---- ---- ---- ---- .45 -.05 .50 900 ---- ---- .65A .65A .65 -.05 .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.70B ---- 1.70B 1.65 UNCH 1.65 20 1100 2.15 2.20B 2.15 2.15 2.05 -.05 50 2.10 1200 ---- 2.75B ---- 2.75B 2.55 -.05 2.60 1300 ---- 3.45B ---- 3.45B 3.15 -.10 3.25 1 2 1400 ---- 4.35B ---- 4.35B 3.90 -.15 4.05 1500 5.25 5.25 4.95A 4.95A 4.80 -.20 1 5.00 1 1600 ---- 6.50B 6.00A 6.50B 5.75 -.50 6.25 1700 7.75 8.00B 7.25A 7.25A 7.00 -.50 75 7.50 1800 ---- 9.50B 8.75A 9.50B 8.50 -.50 9.00 1900 ---- 11.50B 10.50A 11.50B 10.25 -.50 10.75 8 2000 ---- 13.75B 12.50A 13.75B 12.25 -.50 12.75 188 2100 ---- 16.25B 14.75A 16.25B 14.25 -.75 15.00 7 2150 ---- 17.50B 15.75A 17.50B 15.50 -.75 16.25 2200 ---- 19.00B 17.25A 19.00B 16.75 -1.00 17.75 39 2250 ---- 20.50B 18.50A 20.50B 18.25 -1.00 19.25 2300 ---- 22.25B 20.00A 22.25B 19.75 -1.00 20.75 59 2350 ---- 24.00B 21.50A 24.00B 21.25 -1.25 22.50 2400 ---- 26.00B 23.25A 26.00B 23.00 -1.25 24.25 3 2450 ---- 28.00B 25.00A 28.00B 24.75 -1.50 26.25 2500 ---- 30.25B 27.00A 30.25B 26.75 -1.50 28.25 12 2550 ---- 32.75B 29.25A 32.75B 29.00 -1.50 30.50 5 2600 ---- 35.25B 31.50A 35.25B 31.25 -1.75 33.00 233 2650 ---- 38.00B 34.00A 34.00A 33.75 -2.00 35.75 2700 ---- 41.25B 36.75A 36.75A 36.50 -2.00 38.50 16 2750 ---- 44.50B 39.75A 39.75A 39.25 -2.50 10 41.75 10 12 2800 ---- 48.25B 42.75A 42.75A 42.50 -2.50 45.00 53 2850 ---- 52.00B 46.25A 46.25A 46.00 -2.75 48.75 69 2900 ---- 56.25B 50.00A 50.00A 49.75 -3.00 52.75 355 2950 ---- 61.00B 54.25A 54.25A 54.00 -3.00 57.00 250 3000 ---- 66.00B 58.75A 58.75A 58.50 -3.00 61.50 75 3050 ---- 71.50B 63.50A 63.50A 63.25 -3.50 66.75 75 3100 ---- 77.50B 68.75A 68.75A 68.75 -3.50 72.25 140 3150 ---- 84.00B 74.50A 74.50A 74.50 -3.50 78.00 51 3200 ---- 91.00B 80.75A 80.75A 80.75 -3.75 10 84.50 179 3250 ---- 98.75B 87.50A 87.50A 87.75 -3.75 10 91.50 20 160 3300 ---- 107.00B 94.75A 94.75A 95.00 -4.25 1 99.25 87 3350 ---- 116.00B 102.75A 116.00B 103.00 -4.25 107.25 91 3400 ---- 125.75B 111.50A 111.50A 111.50 -4.75 116.25 337 3450 ---- 136.00B 120.50A 120.50A 120.75 -5.00 125.75 141 3500 ---- 147.25B 130.75A 147.25B 130.50 -5.50 136.00 564 3550 ---- 159.25B 141.50A 159.25B 141.25 -5.50 146.75 132 3600 ---- 172.00B 153.00A 171.75B 152.75 -5.50 10 158.25 199 3650 ---- 185.75B 165.25A 185.50B 165.25 -5.50 170.75 10 91 3700 199.75 200.25B 178.25A 178.25A 178.75 -5.00 3 183.75 542 3750 ---- 215.75B 192.50A 215.50B 193.00 -4.75 197.75 264 3800 ---- 232.25B 207.50A 232.00B 208.00 -5.00 213.00 100 3850 244.00 249.75B 223.25A 223.25A 224.00 -5.25 2 229.25 41 3900 264.25 268.50B 240.25A 268.00B 240.50 -6.25 2 246.75 227 3950 ---- 288.00B 258.25A 287.75B 258.00 -7.75 265.75 10 4000 ---- 309.00B 277.50A 277.50A 276.25 -9.75 1 286.00 167 4010 ---- 313.50B 281.50A 313.25B 280.25 -10.00 290.25 4020 ---- 317.75B 285.50A 317.50B 284.00 -10.50 294.50 4050 ---- 331.25B 297.75A 297.75A 296.00 -11.25 307.25 151 4100 ---- 354.50B 319.25A 319.25A 317.50 -12.25 329.75 189 4150 ---- 379.00B 342.25A 342.25A 340.75 -12.25 353.00 21 4200 ---- 405.00B 366.25A 366.25A 365.50 -12.00 377.50 265 4250 ---- 432.25B 391.75A 432.00B 391.50 -11.75 403.25 67 4300 ---- 461.25B 418.75A 461.00B 419.25 -11.00 430.25 219 4350 ---- 491.75B 447.50A 491.75B 448.25 -10.75 459.00 452 4400 ---- 523.75B 477.75A 523.75B 478.75 -10.25 489.00 57 4450 ---- 557.25B 509.25A 557.25B 510.75 -10.25 521.00 40 4500 ---- 592.25B 542.50A 592.25B 544.25 -10.25 554.50 300 4550 ---- 628.75B 577.50A 628.75B 579.25 -10.25 589.50 57 4600 ---- 667.00B 614.00A 667.00B 615.75 -10.50 626.25 65 4650 ---- 680.50B 652.00A 680.50B 654.00 -10.50 664.50 17 4700 ---- 725.00B ---- 723.75B 693.75 -10.50 704.25 90 4750 ---- 766.75B ---- 765.75B 734.50 -10.75 745.25 3 4800 ---- 809.25B ---- 808.25B 776.75 -10.75 787.50 115 4850 ---- 847.75B ---- 847.75B 820.00 -10.75 830.75 4900 ---- 902.00B 873.25A 873.25A 864.00 -11.00 875.00 21 4950 ---- 937.25B ---- 937.25B 909.00 -11.00 920.00 5000 ---- 992.50B 964.00A 964.00A 954.75 -11.00 965.75 7 5050 ---- 1039.75B ---- 1039.75B 1001.00 -11.00 1012.00 5100 ---- 1085.00B ---- 1084.25B 1047.75 -11.25 1059.00 5150 ---- 1133.75B ---- 1133.25B 1094.75 -11.50 1106.25 5200 ---- 1180.50B ---- 1180.00B 1142.25 -11.50 1153.75 5250 ---- 1228.25B ---- 1227.50B 1190.00 -11.50 1201.50 5300 ---- 1277.00B ---- 1277.00B 1238.00 -11.50 1249.50 5350 ---- 1323.50B ---- 1323.25B 1286.00 -11.50 1297.50 5400 ---- 1372.50B ---- 1372.50B 1334.25 -11.75 1346.00 5500 ---- 1468.25B 1442.25A 1442.25A 1431.25 -11.50 1442.75 5600 ---- 1565.50B 1539.25A 1539.25A 1528.50 -11.50 1540.00 5700 ---- 1663.75B 1636.50A 1636.50A 1625.75 -11.50 1637.25 5800 ---- 1760.75B 1733.75A 1733.75A 1723.25 -11.75 1735.00 5900 ---- 1838.50B ---- ---- 1821.00 -11.50 1832.50 6000 ---- ---- ---- ---- 1918.75 -11.50 1930.25 2 6100 ---- ---- ---- ---- 2016.25 -11.75 2028.00 800 ---- ---- ---- 1.10A .90 UNCH ---- 900 ---- 1.30B ---- 1.30B 1.25 UNCH 1.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.95 -.10 2.05 20 1100 ---- 2.65B ---- 2.65B 2.50 -.10 2.60 1200 ---- 3.35B ---- 3.35B 3.05 -.15 3.20 1300 ---- 4.15B ---- 4.15B 3.75 -.15 3.90 1400 ---- 5.00B ---- 5.00B 4.60 -.20 4.80 10 1500 ---- 6.25B ---- 6.25B 5.75 -.25 6.00 1600 ---- 7.75B ---- 7.75B 7.00 -.25 7.25 1700 ---- 9.50B ---- 9.50B 8.50 -.25 8.75 1800 11.25 11.50B 10.50A 11.50B 10.25 -.50 1 10.75 1 1 1900 13.50 13.75B 12.50A 12.50A 12.25 -.50 25 12.75 109 2000 ---- 16.25B 14.75A 16.25B 14.50 -.75 15.25 171 2100 ---- 19.00B 17.25A 19.00B 17.00 -1.00 4 18.00 4 16 2150 ---- 20.50B 18.75A 20.50B 18.50 -1.00 19.50 2200 ---- 22.25B 20.25A 22.25B 20.00 -1.00 21.00 22 2250 ---- 24.00B 21.75A 24.00B 21.50 -1.25 22.75 10 2300 ---- 26.00B 23.50A 26.00B 23.25 -1.25 30 24.50 124 116 2350 ---- 28.00B 25.50A 28.00B 25.00 -1.50 26.50 30 2400 ---- 30.25B 27.25A 27.25A 27.00 -1.75 15 28.75 25 2450 ---- 32.75B 29.50A 29.50A 29.00 -2.00 31.00 2500 ---- 35.25B 31.75A 31.75A 31.25 -2.00 1 33.25 1 26 2550 ---- 38.00B 34.25A 34.25A 33.75 -2.25 36.00 10 2600 ---- 41.00B 37.00A 37.00A 36.50 -2.25 38.75 4 2650 ---- 44.25B 39.75A 39.75A 39.50 -2.25 41.75 2700 ---- 47.75B 42.75A 42.75A 42.50 -2.50 45.00 31 35 2750 ---- 51.50B 46.25A 46.25A 46.00 -2.50 48.50 2800 ---- 55.50B 49.75A 49.75A 49.50 -3.00 52.50 2850 ---- 59.75B 53.75A 53.75A 53.50 -3.00 56.50 2900 ---- 64.50B 58.00A 58.00A 57.75 -3.25 61.00 122 2950 ---- 69.75B 62.50A 62.50A 62.50 -3.25 65.75 150 3000 ---- 75.25B 67.50A 67.50A 67.50 -3.50 71.00 92 3050 ---- 81.25B 72.75A 72.75A 72.75 -3.75 76.50 120 3100 ---- 87.75B 78.75A 78.75A 78.75 -4.00 82.75 112 3150 ---- 95.00B 85.00A 85.00A 85.00 -4.25 89.25 3200 ---- 102.75B 91.75A 91.75A 91.75 -4.50 96.25 54 3250 ---- 110.75B 99.25A 99.25A 99.00 -4.75 103.75 3300 ---- 119.75B 107.00A 107.00A 106.75 -5.25 112.00 3350 ---- 129.25B 115.50A 115.50A 115.00 -5.75 120.75 341 3400 ---- 139.25B 124.50A 124.50A 124.00 -6.25 130.25 20 3450 ---- 150.25B 134.25A 134.25A 133.50 -6.75 140.25 59 3500 ---- 161.75B 144.75A 144.75A 143.75 -7.25 151.00 6 3550 ---- 174.00B 156.00A 156.00A 154.75 -7.75 162.50 3600 ---- 187.25B 168.00A 168.00A 166.50 -8.25 174.75 42 3650 ---- 201.25B 180.50A 180.50A 179.00 -9.00 188.00 3700 ---- 216.00B 194.00A 194.00A 192.25 -9.50 201.75 33 3750 ---- 231.75B 208.50A 208.50A 206.50 -10.00 216.50 102 3800 ---- 248.50B 223.50A 223.50A 221.50 -10.75 232.25 161 3850 ---- 266.00B 239.75A 239.75A 237.50 -11.25 248.75 70 3900 ---- 284.75B 256.75A 256.75A 254.75 -11.50 266.25 430 3950 ---- 304.25B 275.00A 275.00A 272.75 -12.00 284.75 25 4000 ---- 325.25B 294.00A 294.00A 292.00 -12.25 304.25 207 279 4050 ---- 347.00B 314.25A 314.25A 312.50 -12.25 324.75 25 4100 ---- 370.00B 335.75A 335.75A 334.00 -12.25 346.25 97 4150 ---- 394.25B 358.25A 358.25A 356.75 -12.00 368.75 34 4200 ---- 419.75B 382.00A 382.00A 381.00 -11.75 392.75 48 4250 ---- 446.75B 407.25A 446.50B 406.50 -11.25 417.75 48 4295 ---- 472.00B 431.00A 471.75B 430.50 -11.25 441.75 27 4300 ---- 475.00B 433.75A 474.50B 433.25 -11.00 444.25 26 4350 ---- 504.75B 461.75A 504.25B 461.75 -10.50 472.25 57 4400 ---- 536.00B 491.50A 536.00B 491.50 -10.25 501.75 14 4450 ---- 568.75B 522.25A 568.75B 522.75 -10.00 532.75 38 4500 ---- 603.00B 554.75A 603.00B 555.75 -9.75 565.50 405 4550 ---- 638.75B 588.75A 638.75B 590.00 -9.50 599.50 21 4600 ---- 676.00B 624.25A 676.00B 626.00 -9.25 635.25 28 4650 ---- 714.50B 661.50A 714.50B 663.25 -9.25 672.50 22 4700 ---- 726.50B 699.75A 726.50B 701.75 -9.50 711.25 40 4750 ---- 772.25B ---- 770.75B 741.75 -9.50 751.25 14 4800 ---- 814.25B ---- 810.75B 782.75 -9.75 792.50 7 4850 ---- 850.75B ---- 850.75B 825.00 -10.00 835.00 4900 ---- 899.25B ---- 898.75B 868.25 -10.25 878.50 10 4950 ---- 938.50B ---- 938.50B 912.25 -10.50 922.75 5000 ---- 983.25B ---- 983.25B 957.00 -10.75 967.75 5050 ---- 1029.00B ---- 1029.00B 1002.50 -11.00 1013.50 5100 ---- 1086.25B ---- 1085.75B 1048.50 -11.00 1059.50 5150 ---- 1131.25B ---- 1130.75B 1095.00 -11.25 1106.25 5200 ---- 1179.25B ---- 1179.25B 1141.75 -11.25 1153.00 5250 ---- 1225.75B ---- 1225.00B 1189.00 -11.25 1200.25 5300 ---- 1273.50B ---- 1273.25B 1236.50 -11.50 1248.00 5400 ---- 1368.50B ---- 1368.50B 1332.00 -11.50 1343.50 5500 ---- 1464.25B ---- 1464.00B 1428.25 -11.50 1439.75 5600 ---- 1560.75B ---- 1560.00B 1524.75 -11.75 1536.50 5700 ---- 1658.00B ---- 1658.00B 1621.75 -11.50 1633.25 5800 ---- 1754.75B 1729.25A 1729.25A 1718.75 -11.50 1730.25 800 ---- ---- ---- 1.30A 1.05 UNCH ---- 900 ---- ---- ---- ---- 1.50 -.05 1.55 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .10 -.05 .15 1000 ---- 2.85B ---- 2.85B 2.65 +.05 2.60 20 1100 ---- 3.60B ---- 3.60B 3.30 -.15 3.45 1200 ---- 4.55B 4.25A 4.55B 4.15 -.20 4.35 10 1300 ---- ---- ---- ---- 5.25 -.25 5.50 1400 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 1500 ---- 8.50B 8.00A 8.50B 8.00 -.25 8.25 8 8 1600 ---- 10.50B 9.75A 10.50B 9.50 -.50 10.00 1700 ---- 12.75B 11.75A 12.75B 11.50 -.50 12.00 1800 ---- 15.25B 14.00A 15.25B 13.75 -.75 14.50 2 4 1900 ---- 18.00B 16.50A 18.00B 16.25 -.75 17.00 4 2000 ---- 21.25B 19.50A 19.50A 19.00 -1.25 20.25 2 11 2100 ---- 24.75B 22.75A 24.75B 22.25 -1.25 23.50 2150 ---- 26.75B 24.50A 26.75B 24.00 -1.50 25.50 2200 ---- 28.75B 26.50A 28.75B 26.00 -1.50 27.50 1 2250 ---- 31.00B 28.50A 28.50A 28.00 -1.75 29.75 2300 ---- 33.50B 30.75A 30.75A 30.25 -1.75 32.00 28 2350 ---- 36.00B 33.00A 33.00A 32.50 -2.00 34.50 2400 ---- 38.75B 35.50A 35.50A 35.00 -2.00 37.00 10 2450 ---- 41.75B 38.25A 38.25A 37.75 -2.00 39.75 2500 ---- 44.75B 41.00A 41.00A 40.50 -2.25 42.75 21 2550 ---- 48.25B 44.25A 48.25B 43.50 -2.50 46.00 2600 ---- 51.75B 47.50A 51.75B 46.75 -2.75 49.50 120 2650 ---- 55.75B 51.00A 55.75B 50.25 -3.00 53.25 2700 ---- 59.75B 54.75A 59.75B 54.00 -3.00 57.00 2750 ---- 64.25B 58.75A 64.25B 58.25 -3.00 61.25 2800 ---- 69.00B 63.00A 69.00B 62.50 -3.25 2 65.75 1 128 2850 ---- 74.25B 67.75A 74.00B 67.25 -3.50 70.75 2900 ---- 79.75B 72.75A 79.75B 72.25 -3.50 75.75 2950 ---- 85.50B 78.00A 85.50B 77.50 -4.00 81.50 3000 ---- 92.25B 83.75A 92.25B 83.25 -4.25 87.50 6 3050 ---- 99.00B 90.00A 99.00B 89.50 -4.25 93.75 3100 ---- 106.25B 96.50A 106.25B 96.00 -4.75 100.75 130 3150 ---- 114.25B 103.75A 114.25B 103.25 -4.75 108.00 3200 ---- 122.50B 111.25A 122.50B 110.75 -5.00 2 115.75 1 98 3250 ---- 131.50B 119.25A 131.50B 118.75 -5.25 124.00 3300 ---- 141.00B 127.75A 141.00B 127.50 -5.25 132.75 57 3350 ---- 151.00B 137.00A 151.00B 136.75 -5.50 142.25 3400 ---- 161.75B 146.50A 161.75B 146.50 -5.50 152.00 88 3450 ---- 173.00B 157.00A 173.00B 157.00 -5.50 162.50 3500 ---- 185.00B 167.75A 184.75B 168.00 -5.75 173.75 4 3550 ---- 197.50B 179.50A 197.50B 179.50 -6.00 185.50 219 3600 ---- 210.75B 191.75A 210.75B 191.75 -6.25 198.00 62 3650 ---- 224.75B 204.75A 224.75B 204.50 -6.75 211.25 3700 ---- 239.75B 218.50A 239.50B 218.00 -7.00 225.00 319 3750 ---- 255.25B 233.00A 255.25B 232.00 -7.75 239.75 1 3800 ---- 271.75B 248.00A 271.75B 246.75 -8.50 255.25 100 3850 ---- 289.00B 264.25A 289.00B 262.25 -9.50 271.75 3900 ---- 307.50B 281.00A 307.25B 278.50 -10.25 288.75 50 3945 ---- 324.25B 297.00A 324.00B 294.25 -11.00 305.25 3950 ---- 326.50B 298.75A 326.25B 296.00 -11.00 307.00 4000 ---- 346.50B 317.25A 346.25B 314.75 -11.25 326.00 3 4050 ---- 367.75B 337.00A 367.25B 334.75 -11.50 346.25 4100 ---- 389.75B 357.50A 389.25B 356.25 -11.00 367.25 11 4130 ---- 403.50B 370.25A 403.00B 369.75 -10.75 380.50 4150 ---- 413.00B 379.00A 412.50B 379.00 -10.50 389.50 4200 434.00 437.00B 401.75A 436.50B 403.25 -9.50 2 412.75 2 155 4250 ---- 461.75B 425.50A 461.75B 428.25 -9.00 437.25 4300 ---- 488.25B 450.50A 488.25B 454.25 -8.50 462.75 7 4350 ---- 516.00B 476.75A 516.00B 481.00 -8.75 489.75 4400 ---- 545.25B 504.25A 545.25B 509.00 -9.00 518.00 59 4450 ---- 575.75B 533.25A 575.75B 538.00 -9.50 547.50 36 4500 ---- 607.50B 563.25A 607.50B 568.50 -10.00 578.50 7 4550 ---- 640.75B 594.75A 640.75B 600.25 -10.50 610.75 14 4600 ---- 675.50B 627.75A 675.50B 633.25 -11.00 644.25 21 4650 ---- 711.25B 662.25A 711.25B 667.75 -11.50 679.25 117 4700 ---- 748.50B 697.75A 748.50B 703.75 -11.75 715.50 56 4750 ---- 787.00B 735.00A 787.00B 740.75 -12.25 753.00 4800 ---- 825.75B 773.25A 825.75B 779.00 -12.50 791.50 7 4850 ---- ---- 812.50A 812.50A 818.50 -12.75 831.25 7 4900 ---- ---- ---- ---- 859.25 -13.00 872.25 77 4950 ---- ---- ---- ---- 900.75 -13.25 914.00 5000 ---- ---- ---- ---- 943.25 -13.50 956.75 6 5050 ---- ---- ---- ---- 986.50 -13.75 1000.25 5100 ---- ---- ---- ---- 1030.50 -14.00 1044.50 5150 ---- ---- ---- ---- 1075.25 -14.25 1089.50 5200 ---- ---- ---- ---- 1120.50 -14.25 1134.75 5250 ---- ---- ---- ---- 1166.25 -14.25 1180.50 5300 ---- ---- ---- ---- 1212.25 -14.50 1226.75 5400 ---- ---- ---- ---- 1305.25 -14.75 1320.00 5500 ---- ---- ---- ---- 1399.50 -14.75 1414.25 5600 ---- ---- ---- ---- 1494.25 -15.25 1509.50 5700 ---- ---- ---- ---- 1589.75 -15.25 1605.00 800 ---- ---- ---- 1.75A 1.60 UNCH ---- 900 ---- 2.20B ---- 2.20B 2.05 -.05 2.10 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.25B ---- 3.25B 3.05 -.15 3.20 30 1100 ---- 4.20B 3.95A 4.20B 3.85 -.15 4.00 1200 ---- 5.25B ---- 5.25B 4.80 -.15 4.95 1300 ---- 6.50B ---- 6.50B 6.00 -.25 6.25 1400 ---- 8.00B ---- 8.00B 7.25 -.50 7.75 1500 ---- 9.75B ---- 9.75B 9.00 -.25 9.25 1600 ---- 11.75B ---- 11.75B 10.75 -.50 11.25 1700 ---- 14.25B 13.25A 14.25B 13.00 -.50 13.50 1800 ---- 17.00B 15.75A 17.00B 15.50 -.50 16.00 1 2 1900 ---- 20.00B 18.75A 20.00B 18.25 -.75 19.00 2000 23.50 23.50 21.75A 21.75A 21.25 -1.00 21 22.25 8 34 2100 ---- 27.50B 25.50A 27.50B 25.00 -1.00 26.00 1 2150 ---- 29.50B 27.50A 29.50B 27.00 -1.25 28.25 2200 ---- 32.00B 29.75A 32.00B 29.00 -1.50 20 30.50 5 2250 ---- 34.50B 31.75A 34.50B 31.25 -1.50 10 32.75 2300 ---- 37.00B 34.25A 34.25A 33.75 -1.75 35.50 1 2350 ---- 39.75B 37.00A 37.00A 36.25 -1.75 38.00 2400 ---- 42.75B 39.75A 39.75A 39.00 -2.00 41.00 20 2450 ---- 46.00B 42.75A 42.75A 42.00 -2.00 44.00 10 2500 ---- 49.50B 45.75A 49.50B 45.00 -2.50 47.50 2550 ---- 53.25B 49.00A 53.25B 48.50 -2.50 51.00 2600 ---- 57.00B 52.75A 57.00B 52.00 -2.75 54.75 2650 ---- 61.25B 56.50A 61.25B 55.75 -3.00 58.75 2700 ---- 65.75B 60.75A 65.75B 60.00 -3.00 63.00 1 2750 ---- 70.50B 65.00A 70.50B 64.25 -3.25 67.50 2800 ---- 75.50B 69.75A 75.50B 69.00 -3.25 72.25 8 2850 ---- 81.00B 74.75A 81.00B 74.00 -3.50 77.50 2900 ---- 87.00B 80.25A 87.00B 79.25 -3.75 83.00 2950 ---- 93.25B 86.00A 93.25B 85.00 -4.00 89.00 3000 100.00 100.00 92.00A 92.00A 91.00 -4.25 2 95.25 3050 ---- 107.00B 98.50A 107.00B 97.75 -4.25 102.00 3100 ---- 114.50B 105.50A 114.50B 104.75 -4.50 109.25 3150 ---- 122.75B 113.00A 122.75B 112.00 -5.00 117.00 3200 ---- 131.50B 121.00A 131.50B 120.00 -5.25 125.25 3250 ---- 140.75B 129.25A 140.75B 128.50 -5.50 134.00 3300 ---- 150.50B 138.25A 150.50B 137.50 -5.50 143.00 32 3350 ---- 161.00B 147.75A 161.00B 147.00 -5.75 152.75 3400 ---- 172.00B 157.75A 172.00B 157.25 -5.75 163.00 3450 ---- 183.50B 168.50A 183.50B 168.00 -6.00 174.00 3500 ---- 195.75B 179.75A 195.75B 179.25 -6.25 185.50 3550 ---- 208.75B 191.75A 208.75B 191.25 -6.25 197.50 3600 ---- 222.50B 204.25A 222.50B 203.75 -6.50 210.25 3650 ---- 236.75B 217.50A 236.75B 217.00 -6.50 223.50 3700 ---- 252.00B 231.50A 252.00B 231.00 -6.75 237.75 3750 ---- 267.75B 246.25A 267.75B 245.50 -7.00 252.50 3800 ---- 284.50B 261.75A 284.50B 261.00 -7.25 268.25 1 3850 ---- 302.00B 278.00A 302.00B 277.00 -7.75 284.75 3890 ---- 316.75B 291.50A 316.50B 290.25 -8.25 298.50 90 3900 ---- 320.25B 295.00A 320.25B 293.75 -8.25 302.00 193 3950 ---- 339.50B 312.75A 339.50B 311.50 -8.75 320.25 4000 ---- 359.50B 331.50A 359.50B 330.00 -9.25 339.25 156 4025 ---- 370.00B 341.25A 370.00B 339.75 -9.25 349.00 25 4050 ---- 380.50B 351.25A 380.50B 349.50 -9.75 359.25 168 4100 ---- 402.50B 371.75A 402.50B 370.00 -10.25 380.25 155 4125 ---- 414.00B 382.50A 413.75B 380.75 -10.25 391.00 4150 ---- 425.50B 393.25A 425.50B 391.75 -10.50 402.25 75 4175 ---- 437.25B 404.50A 437.25B 403.00 -10.50 413.50 4200 ---- 449.50B 416.00A 449.25B 414.75 -10.50 425.25 131 4225 ---- 461.75B 427.50A 461.75B 426.50 -10.75 437.25 4250 ---- 474.50B 439.50A 474.50B 438.75 -10.75 449.50 4275 ---- 487.50B 451.75A 487.50B 451.25 -10.75 462.00 4300 ---- 500.75B 464.25A 500.75B 464.00 -10.75 474.75 18 4320 ---- 511.50B 474.25A 511.50B 474.50 -10.75 485.25 4350 ---- 528.25B 490.00A 528.25B 490.50 -11.00 501.50 4 4400 ---- 556.75B 517.00A 556.75B 518.25 -11.00 529.25 4450 ---- 586.75B 545.25A 586.75B 547.50 -10.75 558.25 4500 ---- 618.25B 575.25A 618.25B 577.75 -11.00 588.75 1 4550 ---- 650.75B 606.00A 650.75B 609.50 -11.00 620.50 4580 ---- 671.00B 625.25A 671.00B 629.00 -11.00 640.00 21 4600 ---- 684.50B 638.50A 684.50B 642.50 -11.00 653.50 4650 ---- 719.75B 672.00A 719.75B 676.50 -11.25 687.75 4700 ---- 756.25B 707.00A 756.25B 712.00 -11.25 723.25 16 4750 ---- 793.75B 743.00A 793.75B 748.50 -11.75 760.25 14 4800 ---- 832.75B 780.50A 832.75B 786.25 -12.00 798.25 4850 ---- 869.50B 819.00A 869.50B 825.25 -12.00 837.25 4900 ---- ---- ---- ---- 865.00 -12.50 877.50 4950 ---- ---- ---- ---- 906.00 -12.75 918.75 5000 ---- ---- ---- ---- 947.50 -13.25 960.75 5050 ---- ---- ---- ---- 990.25 -13.25 1003.50 5100 ---- ---- ---- ---- 1033.50 -13.50 1047.00 5150 ---- ---- ---- ---- 1077.25 -14.00 1091.25 5200 ---- ---- ---- ---- 1122.00 -14.00 1136.00 22 5250 ---- ---- ---- ---- 1167.00 -14.25 1181.25 5300 ---- ---- ---- ---- 1212.50 -14.50 1227.00 5400 ---- ---- ---- ---- 1304.75 -14.75 1319.50 5500 ---- ---- ---- ---- 1398.00 -15.00 1413.00 5600 ---- ---- ---- ---- 1492.25 -15.00 1507.25 5700 ---- ---- ---- ---- 1587.00 -15.00 1602.00 800 ---- ---- ---- 2.05A 1.75 UNCH ---- 900 ---- ---- ---- ---- 2.40 -.10 2.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 4.00 4.00 4.00 4.00 4.00 -.10 20 4.10 1100 ---- ---- ---- ---- 5.00 -.25 5.25 1200 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 1300 ---- 8.00B ---- 8.00B 7.75 UNCH 7.75 1 1400 ---- 10.00B ---- 10.00B 9.25 -.25 9.50 1500 ---- 12.00B ---- 12.00B 11.25 -.25 11.50 1600 ---- 14.50B 13.75A 14.50B 13.50 -.50 14.00 1 1700 ---- 17.25B 16.25A 17.25B 16.25 -.50 16.75 1800 ---- 20.50B 19.25A 20.50B 19.25 -.50 19.75 1 1900 ---- 24.25B 22.75A 24.25B 22.50 -.75 23.25 2000 ---- 28.25B 26.50A 28.25B 26.25 -1.00 27.25 2100 ---- 32.75B 31.00A 32.75B 30.50 -1.25 31.75 2200 ---- 38.00B 35.75A 38.00B 35.25 -1.50 36.75 2300 ---- 44.00B 41.25A 41.25A 40.75 -1.75 42.50 175 2400 ---- 50.75B 47.50A 50.75B 47.00 -1.75 48.75 442 2500 ---- 58.25B 54.25A 58.25B 54.00 -2.25 56.25 2600 ---- 67.00B 62.25A 67.00B 61.75 -2.75 64.50 2700 ---- 76.50B 71.25A 76.50B 70.75 -3.00 73.75 2800 ---- 87.75B 81.50A 87.50B 81.00 -3.25 84.25 2900 ---- 100.25B 93.00A 100.25B 92.50 -3.75 96.25 3000 ---- 114.50B 106.00A 114.50B 105.50 -4.00 109.50 3100 ---- 130.75B 120.75A 130.75B 120.25 -4.25 124.50 3200 ---- 148.75B 137.25A 148.75B 137.00 -4.50 141.50 3300 ---- 168.50B 155.75A 168.50B 155.50 -4.75 160.25 50 3400 ---- 190.75B 176.50A 190.75B 176.25 -5.00 181.25 3500 ---- 215.25B 199.25A 215.25B 199.25 -5.00 204.25 3600 ---- 242.25B 224.25A 242.00B 224.00 -5.25 229.25 3700 ---- 271.75B 252.00A 271.75B 251.25 -5.50 256.75 44 3800 ---- 304.00B 282.25A 303.75B 281.25 -5.50 286.75 3900 ---- 339.25B 315.25A 339.25B 314.00 -5.50 100 319.50 4000 ---- 377.75B 351.25A 377.75B 350.00 -5.50 355.50 4100 ---- 419.50B 390.75A 419.50B 389.50 -5.50 395.00 4200 ---- 465.00B 433.50A 465.00B 432.75 -5.50 438.25 4300 ---- 514.25B 479.75A 514.25B 480.25 -5.50 485.75 4400 ---- 567.75B 530.50A 567.75B 531.75 -6.00 537.75 4500 ---- 625.75B 585.50A 625.75B 587.75 -6.50 594.25 4600 ---- 688.00B 645.25A 688.00B 648.75 -6.75 655.50 4700 ---- 755.50B 709.50A 755.50B 714.25 -7.25 721.50 4800 ---- 827.25B 778.75A 827.25B 784.25 -7.75 792.00 4900 ---- 903.50B 852.25A 903.50B 858.75 -8.25 867.00 5000 ---- 963.75B 930.25A 963.75B 937.25 -8.75 946.00 50 5100 ---- 1037.25B ---- 1033.50B 1019.25 -9.00 1028.25 5200 ---- 1122.50B ---- 1122.50B 1104.25 -9.50 1113.75 5300 ---- 1210.50B ---- 1210.50B 1191.75 -10.00 1201.75 5400 ---- 1300.00B ---- 1296.00B 1281.50 -10.00 1291.50 5500 ---- 1388.25B ---- 1388.25B 1372.50 -10.25 1382.75 5600 ---- 1483.00B ---- 1483.00B 1464.50 -10.75 1475.25 5700 ---- 1576.00B ---- 1576.00B 1557.25 -11.00 1568.25 900 ---- ---- ---- ---- 3.05 -.05 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65750 40869 523358 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2981.00 +12.00 2969.00 1100 ---- ---- ---- ---- 2881.25 +12.25 2869.00 1200 ---- ---- ---- ---- 2781.25 +12.00 2769.25 1300 ---- ---- ---- ---- 2681.50 +12.25 2669.25 1400 ---- ---- ---- ---- 2581.75 +12.25 2569.50 1500 ---- ---- ---- ---- 2481.75 +12.00 2469.75 1600 ---- ---- ---- ---- 2382.00 +12.25 2369.75 1700 ---- ---- ---- ---- 2282.00 +12.00 2270.00 1800 ---- ---- ---- ---- 2182.25 +12.25 2170.00 1900 ---- ---- ---- ---- 2082.50 +12.25 2070.25 2000 ---- ---- ---- ---- 1982.50 +12.00 1970.50 2100 ---- ---- ---- ---- 1882.75 +12.25 1870.50 2150 ---- ---- ---- ---- 1832.75 +12.00 1820.75 2200 ---- ---- ---- ---- 1782.75 +12.00 1770.75 2250 ---- ---- ---- ---- 1733.00 +12.25 1720.75 2300 ---- ---- ---- ---- 1683.00 +12.00 1671.00 2350 ---- ---- ---- ---- 1633.25 +12.25 1621.00 2400 ---- ---- ---- ---- 1583.25 +12.00 1571.25 2450 ---- ---- ---- ---- 1533.25 +12.00 1521.25 2500 ---- ---- ---- ---- 1483.50 +12.00 1471.50 2550 ---- ---- ---- ---- 1433.50 +12.00 1421.50 2600 ---- ---- ---- ---- 1383.75 +12.25 1371.50 2650 ---- ---- ---- ---- 1333.75 +12.00 1321.75 2700 ---- ---- ---- ---- 1284.00 +12.00 1272.00 2750 ---- ---- ---- ---- 1234.00 +12.00 1222.00 2800 ---- ---- ---- ---- 1184.25 +12.00 1172.25 2850 ---- ---- 1090.25A 1090.25A 1134.50 +12.00 1122.50 2900 ---- ---- 1028.00A 1028.00A 1084.50 +12.00 1072.50 2950 ---- 1023.50B 978.50A 1023.00B 1034.75 +12.00 1022.75 3000 ---- 973.75B 929.25A 973.25B 985.00 +12.00 973.00 3050 ---- 928.50B 878.75A 928.50B 935.25 +12.00 923.25 3100 ---- 879.00B 829.50A 879.00B 885.50 +11.75 873.75 3150 ---- 829.00B 779.50A 828.00B 836.00 +12.00 824.00 3180 ---- ---- ---- 769.50A 806.00 UNCH ---- 3190 ---- ---- ---- 761.00A 796.25 UNCH ---- 3200 ---- 779.50B 731.75A 779.50B 786.25 +11.75 774.50 3210 ---- ---- 741.25A 741.25A 776.25 +11.50 764.75 3220 ---- ---- 731.50A 731.50A 766.50 +11.75 754.75 3230 ---- ---- 721.50A 721.50A 756.50 +11.50 745.00 3240 ---- ---- 711.75A 711.75A 746.75 +11.75 735.00 3250 ---- 730.00B 681.25A 730.00B 736.75 +11.75 725.00 3260 ---- ---- 692.00A 692.00A 726.75 +11.50 715.25 3270 ---- ---- 682.25A 682.25A 717.00 +11.50 705.50 3280 ---- ---- 673.75A 673.75A 707.00 +11.50 695.50 3290 ---- ---- 662.50A 662.50A 697.25 +11.50 685.75 3300 ---- 681.75B 632.75A 680.75B 687.25 +11.50 675.75 3310 ---- ---- 643.00A 643.00A 677.50 +11.50 666.00 3320 ---- ---- 633.75A 633.75A 667.50 +11.25 656.25 3330 ---- ---- 624.00A 624.00A 657.75 +11.50 646.25 3340 ---- ---- 614.25A 614.25A 647.75 +11.25 636.50 3350 ---- 631.50B 583.75A 583.75A 638.00 +11.25 626.75 3360 ---- ---- 596.25A 596.25A 628.25 +11.25 617.00 3370 ---- ---- 585.00A 585.00A 618.25 +11.00 607.25 3380 ---- ---- 575.25A 575.25A 608.50 +11.25 597.25 3390 ---- ---- 565.50A 565.50A 598.75 +11.25 587.50 3400 ---- 582.50B 536.25A 582.50B 589.00 +11.25 577.75 3410 ---- ---- 547.50A 547.50A 579.25 +11.00 568.25 3420 ---- ---- 538.00A 538.00A 569.50 +11.00 558.50 3430 ---- ---- 528.25A 528.25A 559.75 +11.00 548.75 3440 ---- ---- 516.75A 516.75A 550.00 +11.00 539.00 3450 ---- 532.75B 487.25A 487.25A 540.25 +11.00 529.25 3460 ---- ---- 495.75A 495.75A 530.50 +10.75 519.75 3470 ---- ---- 487.75A 487.75A 520.75 +10.75 510.00 3480 ---- ---- 476.50A 476.50A 511.00 +10.50 500.50 3490 ---- ---- 468.75A 468.75A 501.50 +10.75 490.75 3500 ---- 485.25B 440.75A 440.75A 491.75 +10.50 481.25 3510 ---- ---- 449.75A 449.75A 482.25 +10.50 471.75 3520 ---- ---- 438.50A 438.50A 472.50 +10.25 462.25 3530 ---- ---- 430.75A 430.75A 463.00 +10.25 452.75 3540 ---- ---- 413.25A 413.25A 453.50 +10.25 443.25 3550 ---- ---- 396.00A 396.00A 444.00 +10.25 433.75 3560 ---- ---- 394.25A 394.25A 434.50 +10.00 424.50 3570 ---- ---- 385.00A 385.00A 425.00 +10.00 3 415.00 8 3580 ---- ---- 375.50A 375.50A 415.50 +9.75 405.75 3590 ---- ---- 366.25A 366.25A 406.25 +9.75 396.50 3600 ---- ---- 351.00A 351.00A 396.75 +9.75 387.00 3610 ---- ---- 348.00A 348.00A 387.50 +9.50 378.00 3620 ---- ---- 339.00A 339.00A 378.25 +9.50 368.75 3630 ---- ---- 329.75A 329.75A 369.00 +9.50 359.50 3640 ---- ---- 320.75A 320.75A 359.75 +9.25 350.50 3650 ---- ---- 311.75A 311.75A 350.50 +9.00 341.50 3660 ---- ---- 303.00A 303.00A 341.50 +9.00 332.50 3670 ---- ---- 294.25A 294.25A 332.25 +8.75 323.50 3680 ---- ---- 285.50A 285.50A 323.25 +8.50 314.75 3690 ---- ---- 276.75A 276.75A 314.50 +8.50 306.00 3700 ---- 303.75B 254.50A 254.50A 305.50 +8.25 297.25 3710 ---- ---- 246.25A 246.25A 296.75 +8.25 288.50 3720 ---- ---- 238.25A 238.25A 288.00 +8.00 280.00 3730 ---- ---- 230.25A 230.25A 279.25 +8.00 271.25 3740 ---- ---- 222.25A 222.25A 270.50 +7.50 263.00 3750 ---- 260.50B 214.50A 214.50A 262.00 +7.50 254.50 3760 ---- ---- 206.75A 206.75A 253.50 +7.25 246.25 3770 ---- 243.75B 199.00A 199.00A 245.00 +7.00 6 238.00 16 3780 ---- 238.00B 191.50A 191.50A 236.75 +6.75 230.00 12 13 3790 189.75 229.75B 184.00A 229.50B 228.50 +6.50 12 222.00 3800 193.25 221.50B 176.75A 176.75A 220.50 +6.50 1 214.00 3810 ---- 213.50B 169.50A 169.50A 212.25 +6.00 206.25 3820 ---- 205.50B 162.50A 162.50A 204.50 +6.00 198.50 3830 171.25 197.50B 155.50A 197.00B 196.50 +5.75 3 190.75 3 3 3840 164.25 189.75B 148.50A 148.50A 188.75 +5.50 2 183.25 4 4 3850 157.00 182.25B 142.00A 142.00A 181.25 +5.25 1 176.00 3860 150.25 174.50B 135.25A 174.25B 173.50 +4.75 5 168.75 3870 140.75 167.25B 128.75A 166.75B 166.25 +4.75 2 161.50 2 2 3880 136.75 159.75B 122.50A 122.50A 158.75 +4.25 4 154.50 5 5 3890 129.75 152.50B 116.25A 152.25B 151.75 +4.25 1 147.50 3900 133.75 145.50B 110.25A 110.25A 144.50 +3.75 16 140.75 3910 117.25 138.50B 104.50A 104.50A 137.75 +3.50 1 134.25 1 3920 ---- 131.75B 98.75A 131.50B 130.75 +3.00 127.75 3930 97.25 125.00B 93.00A 124.75B 124.25 +3.00 5 121.25 3940 ---- 118.50B 87.75A 118.25B 117.75 +2.75 115.00 3950 98.75 112.25B 82.50A 112.00B 111.25 +2.25 38 109.00 2 3960 92.25 106.00B 77.25A 106.00B 105.25 +2.25 24 103.00 3970 89.75 100.00B 72.50A 72.50A 99.00 +1.75 37 97.25 1 9 3980 84.50 94.00B 67.75A 82.25A 93.25 +1.50 55 91.75 1 1 3990 78.00 88.25B 63.00A 88.25B 87.50 +1.25 132 86.25 57 4000 73.00 83.00B 58.75A 70.00A 82.00 +1.00 10 81.00 2 52 4010 61.25 77.50B 54.50A 65.25A 76.75 +1.00 17 75.75 7 7 4020 64.50 72.50B 50.50A 61.25A 71.75 +.75 84 71.00 50 14 4030 53.25 67.50B 46.75A 52.75A 66.75 +.50 200 66.25 20 20 4040 50.00 62.75B 43.00A 62.75B 62.00 +.50 50 61.50 10 52 4050 53.50 58.25B 39.75A 54.50A 57.50 +.25 86 57.25 31 83 4060 41.50 53.75B 36.50A 53.75B 53.25 +.25 121 53.00 61 4070 42.00 49.75B 33.50A 33.75A 49.00 UNCH 21 49.00 29 92 4080 ---- 45.75B 30.50A 30.50A 45.25 UNCH 45.25 5 11 4090 32.25 42.00B 27.75A 39.75A 41.50 -.25 39 41.75 10 17 4100 33.00 38.50B 25.25A 38.50B 38.00 -.25 29 38.25 18 124 4110 29.75 35.25B 23.00A 35.25B 34.75 -.50 21 35.25 7 117 4120 27.00 32.25B 21.00A 32.25B 31.75 -.50 5 32.25 63 4130 25.25 25.25 19.00A 24.00A 28.75 -.50 53 29.25 56 105 4140 21.00 24.00 17.00A 26.50B 26.00 -.75 34 26.75 2 139 4150 21.50 23.00 15.50A 22.75A 23.50 -.75 124 24.25 107 602 4160 18.25 18.25 14.00A 21.75B 21.25 -.75 1 22.00 3 30 4170 14.00 19.75B 12.50A 16.00A 19.25 -.50 28 19.75 34 4180 11.75 13.75 11.25A 12.50A 17.25 -.75 685 18.00 400 4190 15.50 16.00B 10.25A 15.00A 15.50 -.50 8 16.00 61 4200 12.50 14.25B 9.25A 14.25B 14.00 -.50 224 14.50 35 158 4210 ---- ---- 8.25A 8.25A 12.50 -.50 4 13.00 10 40 4220 10.00 11.50B 7.25A 9.25A 11.00 -.75 11 11.75 10 28 4230 8.75 9.00 6.50A 10.00B 10.00 -.50 200 10.50 13 87 4240 6.75 6.75 6.00A 6.25A 8.75 -.50 354 9.25 325 4250 5.25 7.25 5.25 6.75A 8.00 -.25 76 8.25 111 356 4260 6.25 7.25B 4.70A 7.25B 7.00 -.50 305 7.50 182 208 4270 5.00 6.50B 4.20A 4.70A 6.25 -.25 237 6.50 19 4280 4.20 5.75B 3.80A 4.70A 5.50 -.25 101 5.75 2 48 4290 4.60 5.00B 3.40A 3.40A 4.95 -.30 4 5.25 4 24 4300 4.00 4.45B 3.05A 4.45B 4.45 -.20 65 4.65 48 248 4310 3.50 3.95B 2.75A 3.45A 3.95 -.20 1 4.15 3 152 4320 ---- ---- 2.50A 2.50A 3.50 -.15 3.65 76 105 4330 2.60 3.10B 2.25A 2.45A 3.10 -.15 2 3.25 150 4340 ---- ---- 2.00A 2.00A 2.75 -.15 2.90 274 4350 2.25 2.45B 1.80A 2.45B 2.45 -.10 25 2.55 5 436 4360 ---- ---- 1.60A 1.60A 2.20 -.10 2.30 486 4370 ---- ---- 1.45A 1.45A 1.95 -.05 20 2.00 11 79 4380 ---- ---- 1.30A 1.30A 1.70 -.10 1.80 38 93 4390 ---- ---- 1.15A 1.15A 1.50 -.10 1 1.60 12 71 4400 1.45 1.45 1.05A 1.05A 1.35 -.05 11 1.40 2 235 4410 1.00 1.15B .95 1.15B 1.20 -.05 212 1.25 2 120 4420 ---- ---- .85A .85A 1.05 -.05 1.10 153 4430 ---- ---- .75A .75A .90 -.05 .95 100 1828 4440 ---- ---- .70A .70A .80 -.05 .85 20 87 4450 .65 .70B .60A .60A .70 -.05 1 .75 380 4460 ---- ---- .55A .55A .65 UNCH 1 .65 1 33 4470 ---- ---- .50A .50A .55 -.05 .60 55 4480 ---- ---- .45A .45A .50 -.05 .55 75 4490 ---- ---- .40A .40A .45 UNCH .45 5 4500 .45 .45 .30 .35B .40 UNCH 98 .40 1 118 4510 .35 .35 .35 .35 .35 -.05 5 .40 2 4520 ---- ---- .30A .30A .30 -.05 .35 1 23 4530 ---- ---- ---- ---- .30 UNCH .30 207 4540 ---- ---- .25A .25A .25 -.05 .30 11 4550 ---- ---- ---- ---- .25 UNCH .25 43 4560 ---- ---- ---- ---- .20 -.05 .25 3 4570 ---- ---- ---- ---- .20 UNCH .20 61 4580 ---- ---- ---- ---- .20 UNCH .20 26 4590 ---- ---- ---- ---- .15 UNCH .15 18 4600 ---- ---- ---- ---- .15 UNCH .15 500 4610 ---- ---- ---- ---- .15 UNCH .15 25 4620 ---- ---- ---- ---- .15 UNCH .15 1 96 4630 ---- ---- ---- ---- .10 UNCH 1 .10 242 4640 ---- ---- ---- ---- .10 UNCH .10 8 4650 .15 .15 .15 .15 .10 UNCH 17 .10 23 4660 ---- ---- ---- ---- .10 UNCH 1 .10 88 4670 ---- ---- ---- ---- .10 UNCH .10 10 4680 ---- ---- ---- ---- .10 +.05 .05 4690 ---- ---- ---- ---- .10 +.05 .05 156 4700 ---- ---- ---- ---- .05 UNCH 48 .05 497 4710 ---- ---- ---- ---- .05 UNCH .05 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 10 4850 ---- ---- ---- ---- .05 +.05 CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3180.75 +12.25 3168.50 900 ---- ---- ---- ---- 3081.00 +12.25 3068.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3989 1073 10773 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 840 2250 ---- .15B ---- .15B .15 +.05 .10 87 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- .20B ---- .20B .20 +.05 .15 2400 ---- .25B ---- .25B .20 UNCH .20 2450 ---- .30B ---- .30B .25 UNCH .25 2500 ---- .35B ---- .35B .30 +.05 .25 11 2550 ---- .40B ---- .40B .35 +.05 .30 1 2600 ---- .45B ---- .45B .40 +.05 .35 42 2650 ---- .55B ---- .55B .45 UNCH .45 2700 ---- .60B ---- .60B .50 UNCH .50 1 2750 ---- .70B ---- .70B .55 -.05 .60 6 6 2800 ---- .85B ---- .85B .65 -.05 .70 115 2850 ---- .95B ---- .95B .75 -.05 .80 10 2900 ---- 1.15B ---- 1.15B .85 -.05 .90 116 2950 ---- 1.35B 1.00A 1.35B 1.00 -.05 1.05 14 3000 ---- 1.60B 1.15A 1.60B 1.15 -.10 91 1.25 164 3050 ---- 1.85B 1.35A 1.85B 1.30 -.15 3 1.45 7 352 3100 2.00 2.20 1.60A 1.60A 1.55 -.15 2 1.70 9 320 3150 2.50 2.65B 1.85A 1.85A 1.80 -.25 291 2.05 64 164 3180 2.55 2.55 2.05A 2.05A 1.95 UNCH 1 ---- 3190 ---- ---- ---- 2.10A 2.05 UNCH ---- 3200 3.10 3.30 2.15 2.15 2.10 -.35 605 2.45 4 126 3210 2.35 3.35B 2.25A 2.50B 2.20 -.30 5 2.50 3220 2.95 3.50B 2.30A 2.60B 2.25 -.35 219 2.60 3230 2.90 3.60B 2.40A 3.05B 2.35 -.35 1 2.70 1 30 3240 ---- 3.75B 2.45A 3.75B 2.40 -.40 2.80 90 3250 2.75 3.90B 2.55A 2.90B 2.50 -.45 8 2.95 2 63 3260 ---- 4.10B 2.65A 4.10B 2.60 -.45 3.05 9 3270 ---- 4.25B 2.75A 4.25B 2.70 -.45 3.15 3280 ---- 4.45B 2.85A 4.45B 2.80 -.50 3.30 2 3290 ---- 4.65B 2.95A 4.65B 2.90 -.50 3.40 2 21 3300 4.55 4.85B 3.05A 4.85B 3.00 -.55 6 3.55 133 702 3310 ---- 5.00B 3.15A 5.00B 3.15 -.55 3.70 1 2 3320 ---- 5.25B 3.25A 5.25B 3.25 -.60 3.85 1 3330 ---- 5.50B 3.40A 5.50B 3.40 -.65 10 4.05 42 3340 ---- 5.75B 3.55A 5.75B 3.50 -.70 4.20 13 3350 5.50 6.00B 3.70A 6.00B 3.65 -.75 95 4.40 242 3360 ---- 6.25B 3.85A 6.25B 3.80 -.75 4.55 2 3370 ---- 6.50B 4.00A 6.50B 4.00 -.80 4.80 8 19 3380 ---- 6.75B 4.15A 6.75B 4.15 -.85 5.00 3390 ---- 7.25B 4.35A 7.25B 4.35 -.90 5.25 26 3400 7.25 7.50B 4.55A 7.50B 4.50 -1.00 291 5.50 11 502 3410 7.25 8.00B 4.75A 4.75A 4.70 -1.05 79 5.75 100 3420 ---- 8.25B 4.95A 8.25B 4.95 -1.05 6.00 72 3430 8.50 8.75B 5.25A 8.75B 5.25 -1.00 20 6.25 19 3440 7.75 9.25B 5.50A 9.00B 5.50 -1.00 15 6.50 6 3450 7.75 9.75B 5.75A 7.00B 5.75 -1.00 48 6.75 153 604 3460 8.50 10.25B 6.00A 6.00A 6.00 -1.25 10 7.25 111 3470 ---- 10.75B 6.25A 10.75B 6.25 -1.25 7.50 88 3480 10.00 11.25B 6.75A 11.00B 6.50 -1.50 23 8.00 3 67 3490 10.50 11.75B 7.00A 7.00A 6.75 -1.50 23 8.25 18 3500 ---- 12.50B 7.25A 12.50B 7.25 -1.50 80 8.75 64 924 3510 ---- 13.00B 7.75A 13.00B 7.50 -1.75 9.25 57 3520 12.25 13.75B 8.00A 8.00A 8.00 -1.50 8 9.50 24 26 3530 ---- 14.50B 8.50A 14.50B 8.50 -1.50 3 10.00 120 265 3540 12.25 15.25B 9.00A 15.25B 8.75 -1.75 5 10.50 121 3550 13.75 16.00B 9.25A 9.25A 9.25 -2.00 6 11.25 317 3560 16.50 16.75B 9.75A 9.75A 9.75 -2.00 2 11.75 123 3570 14.25 17.75B 10.25A 17.50B 10.25 -2.00 7 12.25 22 33 3580 17.00 18.50B 11.00A 18.50B 10.75 -2.25 2 13.00 3 27 3590 17.75 19.50B 11.50A 19.25B 11.50 -2.25 80 13.75 167 271 3600 14.75 20.50B 12.00A 14.50B 12.00 -2.50 140 14.50 117 523 3610 18.50 21.75B 12.75A 12.75A 12.75 -2.50 47 15.25 117 3620 20.00 22.75B 13.50A 13.50A 13.50 -2.50 15 16.00 3 489 3630 ---- 24.00B 14.25A 24.00B 14.25 -2.50 20 16.75 128 228 3640 21.50 25.25B 15.00A 25.25B 15.00 -2.75 13 17.75 84 3650 22.00 26.50B 15.75A 19.75B 15.75 -3.00 122 18.75 2 84 3660 26.00 28.00B 16.50A 16.50A 16.75 -3.00 11 19.75 67 3670 ---- 29.50B 17.50A 29.50B 17.50 -3.25 4 20.75 1 93 3680 26.25 31.00B 18.50A 18.50A 18.50 -3.50 60 22.00 14 3690 28.75 32.50B 19.50A 19.50A 19.50 -3.50 3 23.00 96 125 3700 26.50 34.25B 20.50A 20.50A 20.75 -3.50 980 24.25 31 2545 3710 28.25 36.00B 21.75A 36.00B 21.75 -3.75 9 25.50 50 3720 35.50 37.75B 22.75A 27.50B 23.00 -4.00 137 27.00 35 78 3730 34.25 39.75B 24.25A 39.75B 24.25 -4.25 29 28.50 2 90 3740 35.00 41.75B 25.50A 39.00B 25.75 -4.25 26 30.00 40 390 3750 43.25 43.75B 26.75A 26.75A 27.00 -4.50 346 31.50 451 2656 3760 41.00 46.00B 28.25A 28.25A 28.50 -4.75 17 33.25 29 3770 43.00 48.50B 30.00A 30.00A 30.25 -4.75 30 35.00 121 186 3780 50.00 50.75B 31.50A 50.75B 31.75 -5.25 32 37.00 1 27 3790 46.75 53.50 33.25A 33.25A 33.50 -5.50 104 39.00 500 504 3800 45.25 56.00B 35.00A 37.50B 35.50 -5.50 638 41.00 147 1645 3810 ---- 58.75B 37.00A 37.00A 37.25 -6.00 43.25 5 102 3820 ---- 61.75B 39.00A 61.75B 39.50 -6.00 45.50 10 28 3830 ---- 64.75B 41.00A 64.75B 41.50 -6.25 1 47.75 1206 1803 3840 ---- 68.00B 43.25A 67.75B 43.75 -6.50 50.25 34 3850 61.00 71.25B 45.50A 45.50A 46.00 -6.75 595 52.75 16 254 3860 65.00 74.50B 48.00A 51.25B 48.50 -7.00 52 55.50 375 3870 71.00 78.00B 50.50A 50.50A 51.00 -7.50 46 58.50 29 3880 75.25 81.75B 53.25A 53.25A 53.75 -7.50 28 61.25 55 35 3890 ---- 85.50B 56.00A 56.00A 56.50 -8.00 64.50 52 3900 80.00 89.50B 59.00A 59.00A 59.50 -8.25 910 67.75 108 2092 3910 86.75 93.50B 62.00A 62.00A 62.50 -8.50 41 71.00 43 215 3920 95.75 97.75B 65.00A 95.00B 65.75 -8.75 6 74.50 140 318 3930 93.00 102.25B 68.50A 68.50A 69.00 -9.00 20 78.00 14 135 3940 86.75 106.75B 72.00A 72.00A 72.50 -9.25 33 81.75 10 697 3950 97.25 111.50B 75.50A 111.50B 76.00 -9.75 33 85.75 15 217 3960 108.00 116.50B 79.25A 104.75B 80.00 -9.75 24 89.75 112 352 3970 ---- 121.50B 83.25A 83.25A 83.75 -10.25 94.00 402 3980 ---- 126.75B 87.25A 87.25A 88.00 -10.50 98.50 1 62 3990 ---- 132.00B 91.50A 91.50A 92.25 -10.75 103.00 250 341 4000 127.50 137.75B 96.00A 96.00A 96.75 -11.00 49 107.75 1005 2433 4010 133.00 143.50B 100.75A 141.50B 101.50 -11.00 1 112.50 52 135 4020 ---- 149.50B 105.50A 149.50B 106.25 -11.25 2 117.50 19 334 4030 133.50 155.75B 110.75A 155.75B 111.50 -11.25 1 122.75 12 132 4040 150.25 162.00B 116.00A 160.00B 116.75 -11.50 1 128.25 5 174 4050 143.00 168.75B 121.50A 121.50A 122.25 -11.75 3 134.00 259 4060 155.00 175.50B 127.00A 175.50B 127.75 -12.00 12 139.75 7 121 4070 169.50 182.25B 133.00A 180.25B 133.75 -12.00 15 145.75 4 304 4080 ---- 189.50B 139.00A 189.50B 139.75 -12.25 1 152.00 89 4090 ---- 196.75B 145.25A 196.75B 146.00 -12.25 158.25 3 125 4100 182.00 204.25B 151.75A 204.25B 152.50 -12.50 15 165.00 31 509 4110 ---- 212.00B 158.50A 212.00B 159.25 -12.50 1 171.75 223 4120 ---- 212.25B 165.25A 212.00B 166.25 -12.50 178.75 3 130 4130 ---- 213.00B 172.25A 213.00B 173.25 -12.50 185.75 139 4140 ---- 220.00B 179.50A 218.50B 180.75 -12.50 193.25 293 4150 ---- 238.00B 187.00A 187.00A 188.25 -12.50 200.75 499 4160 ---- 236.00B 194.75A 234.75B 195.75 -12.75 11 208.50 2 141 4170 ---- 244.25B ---- 242.50B 203.75 -12.50 216.25 129 4180 ---- 252.75B ---- 245.75B 211.75 -12.50 378 224.25 1 415 4190 ---- 261.25B ---- 257.75B 220.00 -12.50 232.50 79 4200 ---- 280.25B 230.75A 230.75A 228.25 -12.75 241.00 173 4210 ---- 278.50B ---- 275.00B 236.75 -12.75 249.50 99 4220 ---- 287.25B ---- 283.75B 245.50 -12.50 258.00 1 105 4230 ---- 296.25B ---- 289.25B 254.25 -12.50 266.75 75 4240 ---- 305.25B ---- 301.75B 263.25 -12.50 275.75 19 4250 ---- 326.25B 278.75A 278.75A 272.25 -12.50 284.75 1 127 4260 ---- 323.25B ---- 320.00B 281.50 -12.25 293.75 50 4270 323.75 332.50B 302.75A 307.00A 290.50 -12.50 1 303.00 10 4280 ---- 341.50B ---- 338.00B 300.00 -12.25 312.25 10 4290 ---- 351.00B ---- 347.00B 309.25 -12.25 321.50 4300 ---- 374.50B 324.75A 324.75A 318.75 -12.25 331.00 2 4310 ---- 369.50B ---- 365.75B 328.25 -12.25 340.50 4320 ---- 377.50B ---- 377.00B 337.75 -12.25 350.00 6 4330 ---- 387.25B ---- 386.75B 347.50 -12.00 359.50 30 4340 ---- 395.25B ---- 394.25B 357.00 -12.00 369.00 3 4350 ---- 422.00B 372.75A 372.75A 366.75 -12.00 378.75 12 4360 ---- 413.00B ---- 413.00B 376.50 -12.00 388.50 4370 ---- 422.75B ---- 422.75B 386.25 -12.00 398.25 4380 ---- 433.25B ---- 433.25B 396.00 -12.00 408.00 4390 ---- 441.50B ---- 441.50B 405.75 -12.00 417.75 4400 ---- 460.75B 421.00A 421.00A 415.50 -12.00 427.50 1 4410 ---- 457.75B ---- 457.75B 425.25 -12.00 437.25 4420 ---- 449.25B ---- ---- 435.25 -12.00 447.25 4430 ---- ---- ---- ---- 445.00 -12.00 457.00 4440 ---- ---- ---- ---- 455.00 -12.00 467.00 4450 ---- ---- ---- ---- 464.75 -12.00 476.75 4460 ---- ---- ---- ---- 474.75 -12.00 486.75 4470 ---- ---- ---- ---- 484.75 -11.75 496.50 4480 ---- ---- ---- ---- 494.50 -12.00 506.50 4490 ---- ---- ---- ---- 504.50 -12.00 516.50 4500 ---- ---- ---- ---- 514.50 -12.00 526.50 4510 ---- ---- ---- ---- 524.25 -12.00 536.25 4520 ---- ---- ---- ---- 534.25 -12.00 546.25 4530 ---- ---- ---- ---- 544.25 -12.00 556.25 4540 ---- ---- ---- ---- 554.25 -12.00 566.25 4550 ---- ---- ---- ---- 564.25 -12.00 576.25 4560 ---- ---- ---- ---- 574.25 -11.75 586.00 4570 ---- ---- ---- ---- 584.25 -11.75 596.00 4580 ---- ---- ---- ---- 594.00 -12.00 606.00 4590 ---- ---- ---- ---- 604.00 -12.00 616.00 4600 ---- ---- ---- ---- 614.00 -12.00 626.00 4610 ---- ---- ---- ---- 624.00 -12.00 636.00 4620 ---- ---- ---- ---- 634.00 -12.00 646.00 4630 ---- ---- ---- ---- 644.00 -12.00 656.00 4640 ---- ---- ---- ---- 654.00 -12.00 666.00 4650 ---- ---- ---- ---- 664.00 -11.75 675.75 4660 ---- ---- ---- ---- 674.00 -11.75 685.75 4670 ---- ---- ---- ---- 684.00 -11.75 695.75 4680 ---- ---- ---- ---- 693.75 -12.00 705.75 4690 ---- ---- ---- ---- 703.75 -12.00 715.75 4700 ---- ---- ---- ---- 713.75 -12.00 725.75 4710 ---- ---- ---- ---- 723.75 -12.00 735.75 4720 ---- ---- ---- ---- 733.75 -12.00 745.75 4730 ---- ---- ---- ---- 743.75 -12.00 755.75 4740 ---- ---- ---- ---- 753.75 -12.00 765.75 4750 ---- ---- ---- ---- 763.75 -12.00 775.75 4760 ---- ---- ---- ---- 773.75 -12.00 785.75 4800 ---- ---- ---- ---- 813.75 -11.75 825.50 4850 ---- ---- ---- ---- 863.50 -12.00 875.50 4900 ---- ---- ---- ---- 913.50 -12.00 925.50 4950 ---- ---- ---- ---- 963.50 -11.75 975.25 5000 ---- ---- ---- ---- 1013.25 -12.00 1025.25 5050 ---- ---- ---- ---- 1063.25 -12.00 1075.25 5100 ---- ---- ---- ---- 1113.25 -11.75 1125.00 5150 ---- ---- ---- ---- 1163.00 -12.00 1175.00 5200 ---- ---- ---- ---- 1213.00 -12.00 1225.00 5300 ---- ---- ---- ---- 1313.00 -11.75 1324.75 5400 ---- ---- ---- ---- 1412.75 -12.00 1424.75 5500 ---- ---- ---- ---- 1512.75 -11.75 1524.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7102 5610 32346 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3881.50 +12.25 75 3869.25 250 37920 1100 ---- ---- ---- ---- 2882.50 +12.25 2870.25 200 ---- ---- ---- ---- 3781.50 +12.25 3769.25 2100 ---- ---- ---- ---- 1883.50 +12.25 75 1871.25 250 37845 2200 ---- ---- ---- ---- 1783.50 +12.00 1771.50 3100 ---- ---- ---- ---- 884.50 +12.00 872.50 4100 ---- ---- ---- ---- 35.75 +1.25 34.50 140 4200 ---- ---- ---- ---- 11.25 +.25 11.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3876.75 +12.00 3864.75 1000 4000 1100 ---- ---- ---- ---- 2886.00 +12.00 2874.00 2200 200 ---- ---- ---- ---- 3777.75 +12.25 3765.50 2100 ---- ---- ---- ---- 1897.25 +11.75 1885.50 1000 2800 2200 ---- ---- ---- ---- 1798.75 +12.00 1786.75 3100 ---- ---- ---- ---- 925.75 +10.75 915.00 4100 ---- ---- ---- ---- 171.25 +4.50 166.75 4200 ---- ---- ---- ---- 127.50 +3.50 124.00 5100 ---- ---- ---- ---- .35 UNCH .35 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3873.25 +12.00 3861.25 1200 1100 ---- ---- ---- ---- 2891.00 +12.00 2879.00 1200 200 ---- ---- ---- ---- 3775.25 +12.00 3763.25 2100 ---- ---- ---- ---- 1915.25 +11.75 1903.50 2200 ---- ---- ---- ---- 1820.25 +11.50 1808.75 3100 ---- ---- ---- ---- 1010.25 +9.75 1000.50 4100 ---- ---- ---- ---- 275.25 +5.25 270.00 4200 ---- ---- ---- ---- 221.75 +4.75 217.00 5100 ---- ---- ---- ---- 2.10 +.10 2.00 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 2500 93105 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 75 CAB 250 37920 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 75 CAB 250 37845 2200 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 -.05 .10 4100 ---- ---- ---- ---- 150.50 -10.50 161.00 140 4200 ---- ---- ---- ---- 225.75 -11.75 237.50 5100 ---- ---- ---- ---- 1113.75 -11.75 1125.50 6100 ---- ---- ---- ---- 2112.75 -11.75 2124.50 7100 ---- ---- ---- ---- 3111.75 -11.75 3123.50 8100 ---- ---- ---- ---- 4110.75 -11.75 4122.50 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 4000 1100 ---- ---- ---- ---- .20 UNCH .20 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 2.40 -.15 2.55 1000 2800 2200 ---- ---- ---- ---- 2.80 -.20 3.00 3100 ---- ---- ---- ---- 21.75 -1.25 23.00 4100 ---- ---- ---- ---- 258.25 -7.25 265.50 4200 ---- ---- ---- ---- 313.75 -8.25 322.00 5100 ---- ---- ---- ---- 1078.25 -11.75 1090.00 1000 6100 ---- ---- ---- ---- 2068.75 -11.75 2080.50 7100 ---- ---- ---- ---- 3059.75 -11.75 3071.50 1200 8100 ---- ---- ---- ---- 4050.75 -11.50 4062.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .75 UNCH .75 1200 200 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- 8.00 -.50 8.50 2200 ---- ---- ---- ---- 11.50 -.25 11.75 3100 ---- ---- ---- ---- 86.25 -2.25 88.50 4100 ---- ---- ---- ---- 334.50 -6.50 341.00 4200 ---- ---- ---- ---- 379.25 -7.25 386.50 5100 ---- ---- ---- ---- 1044.50 -11.50 1056.00 6100 ---- ---- ---- ---- 2025.50 -11.75 2037.25 7100 ---- ---- ---- ---- 3008.75 -11.50 3020.25 1200 8100 ---- ---- ---- ---- 3991.75 -11.50 4003.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 2500 93105 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3865.50B 3810.25A 3810.25A 3868.75 +12.25 3856.50 700 ---- 3264.75B 3209.50A 3209.50A 3268.75 +12.25 3256.50 800 ---- 3164.75B 3109.75A 3109.75A 3168.75 +12.25 3156.50 900 ---- 3065.00B 3010.25A 3010.25A 3068.75 +12.25 3056.50 1000 ---- 2965.00B 2910.25A 2910.25A 2968.75 +12.25 2956.50 1100 ---- 2865.25B 2810.25A 2810.25A 2868.75 +12.25 2856.50 1200 ---- 2764.00B 2710.50A 2710.50A 2768.75 +12.25 2756.50 1300 ---- 2665.00B 2610.50A 2610.50A 2668.75 +12.25 2656.50 1400 ---- 2563.75B 2510.25A 2510.25A 2568.75 +12.25 2556.50 57 1500 ---- 2464.00B 2410.25A 2410.25A 2468.75 +12.25 2456.50 1600 ---- 2365.00B 2310.50A 2310.50A 2368.75 +12.25 2356.50 1700 ---- 2265.00B 2210.50A 2210.50A 2268.75 +12.25 2256.50 1800 ---- 2165.00B 2110.25A 2110.25A 2168.75 +12.25 2156.50 1900 ---- 2065.00B 2010.50A 2010.50A 2068.75 +12.25 2056.50 2000 ---- 1965.00B 1910.25A 1910.25A 1968.75 +12.25 1956.50 2100 ---- 1865.00B 1806.00A 1806.00A 1868.75 +12.25 1856.50 72 2150 ---- 1815.00B 1760.00A 1760.00A 1818.75 +12.25 1806.50 2200 ---- 1764.50B 1710.25A 1710.25A 1768.75 +12.25 1756.50 108 2250 ---- 1714.50B 1660.25A 1660.25A 1718.75 +12.25 1706.50 2300 ---- 1664.50B 1610.25A 1610.25A 1668.75 +12.25 1656.50 57 2350 ---- 1614.50B 1560.25A 1560.25A 1618.75 +12.25 1606.50 2400 ---- 1564.50B 1510.50A 1510.50A 1568.75 +12.25 1556.50 2450 ---- 1514.50B 1460.25A 1460.25A 1518.75 +12.25 1506.50 2500 ---- 1464.50B 1410.25A 1410.25A 1468.75 +12.25 1456.50 515 2550 ---- 1414.50B 1360.25A 1360.25A 1418.75 +12.25 1406.50 2600 ---- 1365.50B 1309.50A 1309.50A 1368.75 +12.25 1356.50 2650 ---- 1316.00B 1260.50A 1260.50A 1318.75 +12.25 1306.50 2700 ---- ---- 1209.50A 1209.50A 1268.75 +12.25 1256.50 2750 ---- 1209.00B 1160.00A 1160.00A 1218.75 +12.25 1206.50 2760 ---- ---- 1162.25A 1162.25A 1208.75 +12.25 1196.50 2770 ---- ---- 1152.25A 1152.25A 1198.75 +12.25 1186.50 2780 ---- ---- 1142.25A 1142.25A 1188.75 +12.25 1176.50 2790 ---- ---- 1132.25A 1132.25A 1178.75 +12.25 1166.50 2800 ---- 1166.00B 1110.50A 1110.50A 1168.75 +12.25 1156.50 22 2810 ---- ---- 1112.25A 1112.25A 1158.75 +12.25 1146.50 2820 ---- ---- 1102.25A 1102.25A 1148.75 +12.25 1136.50 2830 ---- ---- 1092.25A 1092.25A 1138.75 +12.25 1126.50 2840 ---- ---- 1082.25A 1082.25A 1128.75 +12.25 1116.50 2850 ---- 1114.75B 1059.50A 1059.50A 1118.75 +12.25 1106.50 2860 ---- ---- 1062.25A 1062.25A 1108.75 +12.25 1096.50 2870 ---- ---- 1052.25A 1052.25A 1098.75 +12.25 1086.50 2880 ---- ---- 1042.25A 1042.25A 1088.75 +12.25 1076.50 2890 ---- ---- 1032.25A 1032.25A 1078.75 +12.25 1066.50 2900 ---- 1066.25B 1009.25A 1009.25A 1068.75 +12.25 1056.50 50 2910 ---- ---- 1012.25A 1012.25A 1058.75 +12.25 1046.50 2920 ---- ---- 1002.50A 1002.50A 1048.75 +12.25 1036.50 2930 ---- ---- 992.50A 992.50A 1038.75 +12.25 1026.50 2940 ---- ---- 982.50A 982.50A 1028.75 +12.25 1016.50 2950 ---- 1014.50B 960.50A 960.50A 1018.75 +12.25 1006.50 2960 ---- ---- 962.50A 962.50A 1008.75 +12.25 996.50 2970 ---- ---- 952.50A 952.50A 998.75 +12.25 986.50 2980 ---- ---- 942.50A 942.50A 988.75 +12.25 976.50 2990 ---- ---- 932.50A 932.50A 979.00 +12.50 966.50 3000 ---- 965.50B 910.75A 910.75A 969.00 +12.25 956.75 2681 3010 ---- ---- 912.50A 912.50A 959.00 +12.25 946.75 3020 ---- ---- 902.50A 902.50A 949.00 +12.25 936.75 3030 ---- ---- 892.50A 892.50A 939.00 +12.25 926.75 3040 ---- ---- 882.75A 882.75A 929.00 +12.25 916.75 3050 ---- 916.25B 860.00A 860.00A 919.00 +12.25 906.75 3060 ---- ---- 862.75A 862.75A 909.00 +12.25 896.75 3070 ---- ---- 852.75A 852.75A 899.00 +12.25 886.75 3080 ---- ---- 842.75A 842.75A 889.00 +12.25 876.75 3090 ---- ---- 832.75A 832.75A 879.00 +12.25 866.75 3100 ---- 866.50B 810.75A 810.75A 869.00 +12.25 856.75 100 3110 ---- ---- 812.75A 812.75A 859.00 +12.25 846.75 3120 ---- ---- 802.75A 802.75A 849.00 +12.00 837.00 3130 ---- ---- 793.00A 793.00A 839.25 +12.25 827.00 10 3140 ---- ---- 783.00A 783.00A 829.25 +12.25 817.00 3150 ---- 815.50B 760.25A 760.25A 819.25 +12.25 807.00 2973 3160 ---- ---- 763.00A 763.00A 809.25 +12.25 797.00 3170 ---- ---- 753.00A 753.00A 799.25 +12.25 787.00 3180 ---- ---- 743.00A 743.00A 789.25 +12.25 777.00 3190 ---- ---- 733.25A 733.25A 779.25 +12.25 767.00 2 3200 ---- 766.50B 710.50A 710.50A 769.25 +12.00 757.25 1262 3210 ---- ---- 713.25A 713.25A 759.25 +12.00 747.25 3220 ---- ---- 703.25A 703.25A 749.50 +12.25 737.25 3230 ---- ---- 693.25A 693.25A 739.50 +12.25 727.25 80 3240 ---- ---- 668.75A 668.75A 729.50 +12.25 717.25 3250 ---- 716.50B 656.25A 656.25A 719.50 +12.00 707.50 4 3260 ---- ---- 646.25A 646.25A 709.50 +12.00 697.50 1 3270 ---- ---- 636.50A 636.50A 699.50 +12.00 687.50 3280 ---- ---- 626.50A 626.50A 689.75 +12.25 677.50 3290 ---- ---- 616.75A 616.75A 679.75 +12.00 667.75 1 3300 ---- 666.50B 606.75A 606.75A 669.75 +12.00 657.75 85 3310 ---- 648.25B 597.00A 597.00A 659.75 +12.00 647.75 2 3320 ---- 638.75B 587.00A 587.00A 649.75 +12.00 637.75 3330 ---- 633.00B 577.25A 577.25A 640.00 +12.00 628.00 13 3340 ---- 624.00B 567.25A 567.25A 630.00 +12.00 618.00 9 3350 ---- 620.75B 557.50A 557.50A 620.00 +12.00 608.00 3134 3360 ---- 610.75B 547.50A 547.50A 610.25 +12.00 598.25 32 3370 ---- 600.75B 537.50A 537.50A 600.25 +12.00 588.25 64 3380 ---- 591.00B 528.00A 528.00A 590.25 +11.75 578.50 70 3390 ---- 581.00B 518.00A 518.00A 580.50 +12.00 568.50 67 3400 ---- 571.25B 508.25A 508.25A 570.50 +11.75 558.75 5 218 3410 ---- 561.25B 498.50A 498.50A 560.50 +11.75 548.75 112 3420 ---- 551.25B 488.75A 488.75A 550.75 +11.75 539.00 195 3430 ---- 541.50B 479.00A 479.00A 540.75 +11.75 529.00 263 3440 ---- 531.50B 469.25A 469.25A 531.00 +11.75 519.25 177 3450 ---- 521.75B 459.50A 459.50A 521.00 +11.75 509.25 374 3460 ---- 512.00B 449.75A 449.75A 511.25 +11.75 499.50 145 3470 ---- 502.00B 440.00A 440.00A 501.25 +11.50 489.75 66 3480 ---- 492.00B 430.25A 430.25A 491.50 +11.50 480.00 77 3490 ---- 482.50B 420.50A 420.50A 481.75 +11.50 1 470.25 47 3500 ---- 472.50B 411.00A 411.00A 471.75 +11.25 460.50 389 3510 ---- 462.75B 401.25A 401.25A 462.00 +11.25 450.75 58 3520 ---- 453.00B 391.75A 391.75A 452.25 +11.25 441.00 1 109 3530 ---- 443.25B 382.25A 382.25A 442.50 +11.25 431.25 118 3540 ---- 433.50B 372.75A 372.75A 432.75 +11.25 421.50 82 3550 ---- 423.75B 363.25A 363.25A 423.00 +11.25 411.75 1309 3560 ---- 414.00B 353.75A 353.75A 413.25 +11.00 402.25 57 3570 ---- 404.25B 344.25A 344.25A 403.50 +11.00 392.50 220 3580 ---- 394.50B 335.00A 335.00A 393.75 +10.75 383.00 50 3590 ---- 385.00B 325.75A 325.75A 384.25 +10.75 373.50 51 3600 ---- 375.50B 316.25A 316.25A 374.50 +10.50 364.00 675 3610 ---- 366.00B 307.25A 307.25A 364.75 +10.25 354.50 553 3620 ---- 356.50B 298.00A 298.00A 355.25 +10.25 345.00 215 3630 ---- 346.75B 289.00A 289.00A 345.75 +10.25 335.50 111 3635 ---- 342.00B 284.25A 284.25A 341.00 +10.25 330.75 3640 ---- 337.25B 279.75A 279.75A 336.25 +10.25 326.00 80 3645 ---- 332.50B 275.25A 275.25A 331.50 +10.00 321.50 3650 325.50 327.75B 270.75A 320.00A 326.75 +10.00 1 316.75 880 3655 ---- 323.25B 266.25A 266.25A 322.00 +10.00 312.00 3660 ---- 318.50B 262.00A 262.00A 317.50 +10.00 1 307.50 252 3665 ---- 313.75B 257.50A 257.50A 312.75 +10.00 302.75 3670 ---- 309.00B 253.00A 253.00A 308.00 +9.75 298.25 291 3675 ---- 304.50B 248.75A 248.75A 303.25 +9.50 293.75 3680 ---- 299.75B 244.25A 244.25A 298.75 +9.75 289.00 312 3685 ---- 295.00B 240.00A 240.00A 294.00 +9.50 284.50 3690 ---- 290.50B 235.50A 235.50A 289.50 +9.50 1 280.00 300 3695 ---- 285.75B 231.25A 231.25A 284.75 +9.25 275.50 3700 232.75 281.25B 227.00A 227.00A 280.25 +9.50 2 270.75 5 869 3705 ---- 276.50B 222.75A 222.75A 275.75 +9.50 266.25 3710 ---- 272.00B 218.50A 272.00B 271.00 +9.25 261.75 473 3715 ---- 267.50B 214.25A 267.50B 266.50 +9.00 257.50 3720 ---- 263.00B 210.00A 263.00B 262.00 +9.00 253.00 392 3725 ---- 258.50B 205.50A 258.50B 257.50 +9.00 248.50 3730 ---- 254.00B 201.25A 254.00B 253.00 +9.00 244.00 494 3735 ---- 249.50B 197.25A 249.50B 248.50 +8.75 239.75 3740 ---- 245.00B 193.00A 245.00B 244.00 +8.75 235.25 324 3745 ---- 240.50B 189.00A 240.50B 239.50 +8.50 231.00 3750 ---- 236.00B 185.00A 236.00B 235.00 +8.25 2 226.75 1119 3755 196.25 231.50B 181.00A 193.50A 230.75 +8.25 14 222.50 3760 195.75 227.25B 177.00A 177.00A 226.25 +8.25 1 218.00 1 1357 3765 191.50 222.75B 173.25A 222.75B 222.00 +8.25 3 213.75 3770 176.00 218.50B 169.25A 171.00A 217.50 +7.75 1 209.75 669 3775 186.50 214.25B 165.25A 214.25B 213.25 +7.75 23 205.50 2 1 3780 186.50 209.75B 161.50A 209.75B 209.00 +7.75 19 201.25 322 3785 180.50 205.50B 157.75A 205.50B 204.50 +7.25 1 197.25 3 1 3790 166.75 201.25B 154.00A 201.25B 200.25 +7.25 1 193.00 723 3795 171.75 197.00B 150.25A 176.00A 196.00 +7.00 6 189.00 1 3800 168.50 193.00B 146.50A 192.50B 192.00 +7.00 28 185.00 10 4565 3805 159.25 189.00B 142.75A 166.50A 187.75 +6.75 2 181.00 1 1 3810 164.00 184.75B 139.25A 150.00A 183.50 +6.50 2 177.00 5 1752 3815 153.75 180.75B 135.50A 135.50A 179.50 +6.50 1 173.00 16 13 3820 150.00 176.50B 132.00A 156.25A 175.50 +6.25 54 169.25 1 1034 3825 154.50 172.50B 128.50A 172.25B 171.50 +6.25 1 165.25 3 3 3830 139.50 168.50B 125.00A 150.50A 167.50 +6.00 35 161.50 14 650 3835 126.00 164.50B 121.50A 143.50A 163.50 +6.00 15 157.50 2 3 3840 139.75 160.50B 118.25A 119.75A 159.50 +5.75 2 153.75 1 420 3845 133.25 156.50B 114.75A 156.50B 155.50 +5.50 5 150.00 2 5 3850 138.00 152.75B 111.50A 132.50A 151.50 +5.25 52 146.25 31 5757 3855 127.50 148.75B 108.25A 131.75A 147.75 +5.25 30 142.50 5 8 3860 123.50 145.00B 105.00A 144.75B 143.75 +5.00 21 138.75 19 1181 3865 119.75 141.25B 101.75A 141.00B 140.00 +4.75 23 135.25 32 31 3870 116.50 137.50B 98.50A 121.25A 136.25 +4.50 7 131.75 34 725 3875 115.00 133.75B 95.50A 133.50B 132.50 +4.25 7 128.25 5 4 3880 113.25 130.00B 92.50A 129.75B 128.75 +4.00 61 124.75 31 758 3885 106.25 126.25B 89.50A 126.25B 125.25 +4.00 26 121.25 6 14 3890 104.25 122.75B 86.50A 122.75B 121.75 +4.00 90 117.75 13 307 3895 100.00 119.25B 83.50A 119.00B 118.00 +3.50 15 114.50 16 28 3900 108.25 115.75B 80.50 115.50B 114.50 +3.50 720 111.00 112 5665 3905 92.50 112.25B 78.00 112.00B 111.25 +3.50 50 107.75 13 24 3910 90.75 108.75B 75.00A 108.75B 107.75 +3.25 114 104.50 23 686 3915 88.00 105.50B 72.50 105.25B 104.50 +3.25 77 101.25 27 23 3920 87.50 102.00B 69.75 87.75A 101.00 +2.75 88 98.25 17 747 3925 96.50 98.75B 67.00A 98.75B 97.75 +2.75 261 95.00 20 1941 3930 79.25 95.50B 64.50A 95.50B 94.50 +2.50 346 92.00 20 1190 3935 90.50 92.25B 62.00A 76.50A 91.25 +2.25 182 89.00 27 20 3940 80.75 89.25B 59.50A 89.25B 88.25 +2.25 186 86.00 15 952 3945 67.00 86.00B 57.25A 73.25A 85.00 +2.00 547 83.00 66 44 3950 66.25 83.00B 55.00A 81.75A 82.00 +1.75 1211 80.25 188 6444 3955 65.75 80.00B 52.50A 59.00A 79.00 +1.50 127 77.50 60 71 3960 63.25 77.25B 50.25A 72.50A 76.00 +1.25 306 74.75 139 645 3965 63.00 74.50B 48.25A 74.50B 73.00 +1.00 119 72.00 74 91 3970 63.75 71.50B 46.00A 71.50B 70.25 +1.00 376 69.25 116 944 3975 57.25 68.75B 44.00A 68.75B 67.50 +1.00 205 66.50 925 1507 3980 60.00 66.00B 42.00A 66.00B 65.00 +1.00 887 64.00 248 1844 3985 50.50 63.50B 40.00A 52.00A 62.25 +.75 231 61.50 1163 1164 3990 54.00 60.75B 38.25A 56.75A 59.75 +.75 124 59.00 147 1074 3995 52.50 58.25B 36.25A 58.25B 57.25 +.75 116 56.50 98 127 4000 55.75 55.75 34.50 55.75B 54.75 +.50 2865 54.25 1738 9952 4005 44.50 53.25B 33.00A 53.25B 52.25 +.25 251 52.00 748 622 4010 45.75 51.00B 31.25A 51.00B 50.00 UNCH 1017 50.00 455 729 4015 44.50 48.75B 29.75A 48.50B 47.75 UNCH 771 47.75 205 84 4020 36.75 46.50B 28.25A 36.75A 45.50 -.25 249 45.75 396 974 4025 44.50 44.50 26.75A 44.25B 43.25 -.25 613 43.50 798 1460 4030 38.00 42.25B 25.25A 42.00B 41.25 -.25 473 41.50 371 1103 4035 38.00 40.25B 24.00A 40.25B 39.25 -.25 310 39.50 580 523 4040 31.25 38.25B 22.50A 38.25B 37.25 -.50 952 37.75 696 994 4045 29.00 36.25B 21.25A 36.25B 35.50 -.25 230 35.75 95 133 4050 27.50 34.50B 20.25A 34.50B 33.50 -.50 1048 34.00 742 5049 4055 26.75 32.75B 19.00A 32.50B 31.75 -.75 269 32.50 407 339 4060 25.00 31.00B 18.00 20.50A 30.25 -.50 234 30.75 225 1437 4065 24.00 29.50B 17.00A 29.25B 28.50 -.75 149 29.25 1113 1122 4070 21.75 28.00B 16.00 27.75B 27.00 -.75 1095 27.75 165 571 4075 21.75 26.50B 15.00 26.00B 25.25 -1.00 333 26.25 1584 1794 4080 22.25 25.00B 14.00A 24.75B 24.00 -.75 873 24.75 329 1655 4085 19.50 20.75 13.25A 18.00A 22.50 -1.00 193 23.50 86 166 4090 17.00 18.25 12.50A 17.00A 21.25 -1.00 86 22.25 624 988 4095 17.25 18.75 11.75A 20.50B 19.75 -1.25 467 21.00 223 296 4100 18.75 19.50 11.00 19.50 18.75 -1.00 2702 19.75 3614 10256 4105 15.00 17.50 10.25 18.25B 17.50 -1.25 897 18.75 119 256 4110 13.25 17.25 9.75A 17.00A 16.50 -1.25 253 17.75 655 2075 4115 13.25 13.25 9.00A 16.00B 15.50 -1.25 144 16.75 133 247 4120 13.75 14.25 8.50A 15.00B 14.50 -1.25 543 15.75 541 1732 4125 11.25 13.50 8.00A 14.00B 13.50 -1.25 599 14.75 416 2684 4130 10.75 13.25 7.50A 13.25 12.75 -1.00 163 13.75 203 1354 4135 10.00 10.25 7.00A 12.25B 11.75 -1.25 635 13.00 243 623 4140 10.50 10.50 6.50A 11.50B 11.00 -1.25 225 12.25 195 1250 4145 10.00 10.50 6.00A 10.75B 10.25 -1.25 50 11.50 157 816 4150 9.50 10.00 5.75A 10.00 9.75 -1.00 3867 10.75 2564 5671 4155 6.50 6.50 5.25A 9.25B 9.00 -1.00 52 10.00 58 724 4160 6.75 8.75 4.90A 8.75 8.50 -.75 1457 9.25 167 1284 4165 6.75 8.25 4.60A 8.25 7.75 -1.00 259 8.75 506 748 4170 6.50 6.50 4.30A 7.50B 7.25 -1.00 209 8.25 348 1289 4175 6.00 6.50 4.05A 7.00B 6.75 -.75 3003 7.50 665 4461 4180 5.50 5.75 3.75A 6.50B 6.25 -.75 353 7.00 566 2078 4185 4.60 4.95 3.55A 4.65A 6.00 -.50 256 6.50 161 460 4190 4.70 4.85 3.30A 4.50A 5.50 -.50 487 6.00 694 1816 4195 4.45 4.90 3.10A 3.30A 5.00 -.75 648 5.75 351 752 4200 5.25 5.25 2.90A 4.95A 4.70 -.55 2315 5.25 2902 13930 4205 4.00 4.35 2.70A 4.25A 4.40 -.50 101 4.90 47 626 4210 3.40 4.00 2.55A 4.25B 4.10 -.50 120 4.60 70 1850 4215 3.65 3.65 2.40A 3.05A 3.80 -.50 63 4.30 153 230 4220 3.05 3.05 2.25A 2.35A 3.50 -.50 44 4.00 668 2104 4225 3.65 3.65 2.10A 3.40B 3.25 -.45 222 3.70 50 2504 4230 2.45 2.95 1.95A 3.15B 3.05 -.40 564 3.45 106 1253 4235 2.55 2.70 1.85A 2.95B 2.80 -.40 115 3.20 144 1255 4240 2.25 2.40 1.70A 2.75B 2.60 -.40 266 3.00 32 1841 4245 2.25 2.25 1.60A 1.85A 2.45 -.30 28 2.75 48 674 4250 1.95 2.20 1.50 2.35B 2.25 -.30 3923 2.55 583 7900 4255 1.65 1.85 1.40A 2.20B 2.10 -.30 326 2.40 25 1179 4260 1.65 1.65 1.35A 2.00B 1.95 -.25 7 2.20 161 1743 4265 1.60 1.60 1.25A 1.85B 1.80 -.25 2 2.05 13 372 4270 1.85 1.85 1.20A 1.75B 1.70 -.25 41 1.95 54 1963 4275 1.50 1.55 1.10A 1.10A 1.55 -.25 24 1.80 285 3698 4280 1.40 1.45 1.05A 1.05A 1.45 -.25 38 1.70 219 2687 4285 1.10 1.10 1.00A 1.40B 1.35 -.25 12 1.60 2 603 4290 1.10 1.30B .90A .90A 1.25 -.20 58 1.45 75 2384 4295 1.15 1.20B .85A 1.20B 1.20 -.15 22 1.35 8 447 4300 1.10 1.15 .80A 1.10B 1.10 -.15 499 1.25 754 13848 4305 .85 .85 .75A 1.00B 1.00 -.20 10 1.20 7 1299 4310 .90 .95B .70A .95B .95 -.15 2 1.10 43 1978 4315 .70 .90 .65A .90 .85 -.15 13 1.00 2 392 4320 ---- ---- .60A .60A .80 -.15 .95 7 2525 4325 .65 .70 .55 .75B .75 -.15 232 .90 4 1089 4330 ---- ---- .55A .55A .70 -.10 1 .80 4 2002 4335 .60 .60 .50A .50A .65 -.10 2 .75 270 1168 4340 .60 .60 .45 .60B .60 -.10 60 .70 1 1963 4345 .55 .55 .45A .45A .60 -.05 2 .65 11 581 4350 .50 .55 .40 .50B .55 -.05 78 .60 79 10483 4355 .50 .50 .40A .45A .50 -.05 1 .55 45 2084 4360 .40 .40 .40 .45B .45 -.10 1 .55 1 1289 4365 .40 .40 .30 .40B .40 -.10 2 .50 30 446 4370 .35 .40 .35 .40 .40 -.10 2 .50 36 2064 4375 .30 .30 .30 .35B .35 -.10 78 .45 102 2617 4380 .30 .30 .30 .30 .30 -.15 2 .45 3 1580 4385 .35 .35 .30 .30 .30 -.10 3 .40 267 4390 .25 .30 .25 .30 .25 -.15 23 .40 31 1144 4395 .30 .30 .25A .30 .25 -.10 1 .35 1 283 4400 .30 .35 .25 .25 .25 -.10 441 .35 461 10182 4405 ---- ---- .20A .20A .25 -.05 .30 488 4410 ---- ---- .20A .20A .20 -.10 .30 2 1168 4415 .20 .20 .20 .20 .20 -.05 1 .25 770 4420 ---- ---- .15A .15A .20 -.05 1 .25 1665 4425 ---- ---- .20A .20A .20 -.05 1 .25 36 1787 4430 ---- ---- .15A .15A .20 UNCH .20 164 3052 4435 ---- ---- .15A .15A .20 UNCH .20 281 4440 ---- ---- .15A .15A .15 -.05 .20 1 905 4445 ---- ---- .15A .15A .15 -.05 .20 497 4450 .15 .15 .15 .15 .15 UNCH 36 .15 37 4824 4455 ---- ---- ---- ---- .15 UNCH .15 344 4460 ---- ---- ---- ---- .15 UNCH .15 1 1236 4465 .10 .10 .10 .10 .15 UNCH 1 .15 487 4470 .15 .15 .15 .15 .15 UNCH 1 .15 1 1644 4475 .10 .10 .10 .10 .15 UNCH 39 .15 2 1920 4480 .10 .10 .10 .10 .10 -.05 1 .15 1153 4485 ---- ---- ---- ---- .10 -.05 .15 580 4490 ---- ---- ---- ---- .10 -.05 .15 1 1069 4495 ---- ---- ---- ---- .10 -.05 .15 315 4500 .05 .10 .05 .10 .10 -.05 12 .15 9 10051 4505 ---- ---- ---- ---- .10 UNCH .10 440 4510 ---- ---- ---- ---- .10 UNCH .10 1275 4515 ---- ---- ---- ---- .10 UNCH .10 257 4520 .10 .10 .10 .10 .10 UNCH 1 .10 1967 4525 ---- ---- ---- ---- .10 UNCH .10 1313 4530 .10 .10 .10 .10 .10 UNCH 2 .10 496 4535 ---- ---- ---- ---- .10 UNCH .10 1004 4540 ---- ---- ---- ---- .10 UNCH .10 1160 4550 .05 .05 .05 .05 .10 UNCH 2 .10 2943 4560 ---- ---- ---- ---- .10 UNCH .10 942 4570 ---- ---- ---- ---- .10 +.05 .05 1063 4575 ---- ---- ---- ---- .10 +.05 .05 1225 4580 ---- ---- ---- ---- .10 +.05 546 .05 150 874 4590 ---- ---- ---- ---- .10 +.05 .05 2135 4600 ---- ---- ---- ---- .10 +.05 1 .05 1 13209 4610 .05 .05 .05 .05 .05 UNCH 1 .05 664 4620 ---- ---- ---- ---- .05 UNCH .05 1648 4625 .10 .10 .10 .10 .05 UNCH 2 .05 817 4630 ---- ---- ---- ---- .05 UNCH .05 1116 4640 ---- ---- ---- ---- .05 UNCH .05 661 4650 ---- ---- ---- ---- .05 UNCH .05 3945 4660 ---- ---- ---- ---- .05 UNCH .05 342 4670 ---- ---- ---- ---- .05 UNCH .05 705 4675 ---- ---- ---- ---- .05 UNCH .05 690 4680 ---- ---- ---- ---- .05 UNCH .05 986 4690 ---- ---- ---- ---- .05 UNCH .05 1009 4700 ---- ---- ---- ---- .05 UNCH .05 20 4376 4710 ---- ---- ---- ---- .05 UNCH .05 1168 4720 ---- ---- ---- ---- .05 UNCH .05 979 4730 ---- ---- ---- ---- .05 UNCH .05 1140 4740 ---- ---- ---- ---- .05 UNCH .05 1385 4750 ---- ---- ---- ---- .05 UNCH .05 2740 4760 ---- ---- ---- ---- .05 UNCH .05 564 4770 ---- ---- ---- ---- .05 UNCH .05 667 4780 ---- ---- ---- ---- .05 UNCH .05 575 4790 ---- ---- ---- ---- .05 UNCH .05 517 4800 ---- ---- ---- ---- .05 +.05 CAB 3 7299 4810 ---- ---- ---- ---- .05 +.05 CAB 544 4820 ---- ---- ---- ---- .05 +.05 CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 6 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4285 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH 1 CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3885.25 +12.00 3873.25 200 ---- ---- ---- ---- 3785.25 +12.00 3773.25 480 ---- ---- ---- ---- 3505.25 +12.00 3493.25 500 ---- ---- ---- ---- 3485.25 +12.00 3473.25 800 ---- ---- ---- ---- 3185.25 +12.00 3173.25 900 ---- ---- ---- ---- 3085.25 +12.00 3073.25 1000 ---- ---- ---- ---- 2985.25 +12.00 2973.25 1100 ---- ---- ---- ---- 2885.25 +12.00 2873.25 1200 ---- ---- ---- ---- 2785.25 +12.00 2773.25 1300 ---- ---- ---- ---- 2685.25 +12.00 2673.25 1400 ---- ---- ---- ---- 2585.25 +12.00 2573.25 1500 ---- ---- ---- ---- 2485.25 +12.00 2473.25 1600 ---- ---- ---- ---- 2385.25 +12.00 2373.25 1700 ---- ---- ---- ---- 2285.25 +12.00 2273.25 1800 ---- ---- ---- ---- 2185.25 +12.00 2173.25 20 1900 ---- ---- ---- ---- 2085.25 +12.00 2073.25 2000 ---- ---- ---- ---- 1985.25 +12.00 1973.25 2100 ---- ---- ---- ---- 1885.25 +12.00 1873.25 75 2150 ---- ---- ---- ---- 1835.25 +12.00 1823.25 2200 ---- ---- 1732.75A 1732.75A 1785.25 +11.75 1773.50 112 2250 ---- ---- 1694.50A 1694.50A 1735.50 +12.00 1723.50 2300 ---- 1675.50B 1636.25A 1636.25A 1685.75 +12.00 1673.75 35 2350 ---- ---- 1574.75A 1574.75A 1636.00 +11.75 1624.25 2400 ---- 1585.00B 1525.50A 1525.50A 1586.25 +11.50 1574.75 1 2450 ---- 1535.50B 1476.25A 1476.25A 1536.75 +11.50 1525.25 2500 ---- 1485.75B 1427.00A 1427.00A 1487.25 +11.50 1475.75 159 2550 ---- 1436.50B 1378.00A 1378.00A 1438.00 +11.50 1426.50 2600 ---- 1387.25B 1329.00A 1329.00A 1388.50 +11.25 1377.25 2650 ---- 1338.00B 1280.00A 1280.00A 1339.50 +11.50 1328.00 2700 ---- 1289.00B 1231.25A 1231.25A 1290.25 +11.00 1279.25 2 2750 ---- 1240.00B 1182.75A 1182.75A 1241.50 +11.00 1230.50 2770 ---- 1220.50B 1163.25A 1163.25A 1222.00 +11.00 1211.00 2780 ---- 1210.75B 1153.50A 1153.50A 1212.25 +11.00 1201.25 2790 ---- 1201.00B 1144.00A 1144.00A 1202.50 +11.00 1191.50 2800 ---- 1191.25B 1134.25A 1134.25A 1192.75 +11.00 1181.75 2810 ---- 1181.50B 1124.50A 1124.50A 1183.00 +10.75 1172.25 2820 ---- 1172.00B 1115.00A 1115.00A 1173.25 +10.75 1162.50 2830 ---- 1162.25B 1105.25A 1105.25A 1163.50 +10.75 1152.75 2840 ---- 1152.50B 1095.75A 1095.75A 1153.75 +10.75 1143.00 2850 ---- 1142.75B 1086.00A 1086.00A 1144.00 +10.50 1133.50 2860 ---- 1133.00B 1076.50A 1076.50A 1134.50 +10.75 1123.75 2870 ---- 1123.50B 1066.75A 1066.75A 1124.75 +10.50 1114.25 2880 ---- 1113.75B 1057.25A 1057.25A 1115.00 +10.50 1104.50 2890 ---- 1104.00B 1047.75A 1047.75A 1105.50 +10.50 1095.00 2900 ---- 1094.50B 1038.00A 1038.00A 1095.75 +10.50 1085.25 2910 ---- 1084.75B 1028.50A 1028.50A 1086.25 +10.50 1075.75 2920 ---- 1075.25B 1019.00A 1019.00A 1076.50 +10.50 1066.00 2930 ---- 1065.50B 1009.50A 1009.50A 1067.00 +10.50 1056.50 2940 ---- 1056.00B 1000.00A 1000.00A 1057.25 +10.50 1046.75 2950 ---- 1046.25B 990.50A 990.50A 1047.75 +10.50 1037.25 2960 ---- 1036.75B 981.00A 981.00A 1038.25 +10.50 1027.75 2970 ---- 1027.25B 971.50A 971.50A 1028.50 +10.50 1018.00 2980 ---- 1017.75B 962.00A 962.00A 1019.00 +10.50 1008.50 2990 ---- 1008.00B 952.50A 952.50A 1009.50 +10.50 999.00 3000 ---- 998.50B 943.00A 943.00A 999.75 +10.25 989.50 88 3010 ---- 989.00B 933.50A 933.50A 990.25 +10.25 980.00 3020 ---- 979.50B 924.00A 924.00A 980.75 +10.25 970.50 3030 ---- 970.00B 914.75A 914.75A 971.25 +10.25 961.00 3040 ---- 960.50B 905.25A 905.25A 961.75 +10.25 951.50 3050 ---- 951.00B 896.00A 896.00A 952.25 +10.25 942.00 3060 ---- 941.50B 886.50A 886.50A 942.75 +10.25 932.50 3070 ---- 932.00B 877.25A 877.25A 933.25 +10.00 923.25 3080 ---- 922.75B 867.75A 867.75A 923.75 +10.00 913.75 3090 ---- 913.25B 858.50A 858.50A 914.25 +9.75 904.50 3100 ---- 903.75B 849.25A 849.25A 905.00 +10.00 895.00 8 3110 ---- 894.50B 840.00A 840.00A 895.50 +9.75 885.75 3120 ---- 885.00B 830.75A 830.75A 886.00 +9.75 876.25 3130 ---- 875.75B 821.50A 821.50A 876.75 +9.75 867.00 3140 ---- 866.25B 812.25A 812.25A 867.25 +9.50 857.75 3150 ---- 857.00B 803.00A 803.00A 858.00 +9.75 848.25 3160 ---- 847.75B 793.75A 793.75A 848.75 +9.75 839.00 3170 ---- 838.50B 784.75A 784.75A 839.50 +9.75 829.75 3180 ---- 829.25B 775.50A 775.50A 830.00 +9.50 820.50 3190 ---- 819.75B 766.50A 766.50A 820.75 +9.50 811.25 3200 ---- 810.75B 757.25A 757.25A 811.50 +9.25 802.25 61 3210 ---- 801.50B 748.25A 748.25A 802.50 +9.50 793.00 3220 ---- 792.25B 739.25A 739.25A 793.25 +9.50 783.75 3230 ---- 783.00B 730.25A 730.25A 784.00 +9.25 774.75 3240 ---- 774.00B 721.25A 721.25A 774.75 +9.25 765.50 3250 ---- 764.75B 712.25A 712.25A 765.75 +9.25 756.50 3260 ---- 755.75B 703.25A 703.25A 756.75 +9.25 747.50 3270 ---- 746.50B 694.25A 694.25A 747.50 +9.25 738.25 7 3280 ---- 737.50B 685.50A 685.50A 738.50 +9.25 729.25 7 3290 ---- 728.50B 676.50A 676.50A 729.50 +9.25 720.25 7 3300 ---- 719.50B 667.75A 667.75A 720.50 +9.00 711.50 18 3310 ---- 710.50B 659.00A 659.00A 711.50 +9.00 702.50 14 3320 ---- 701.50B 650.25A 650.25A 702.50 +9.00 693.50 1 3330 ---- 692.50B 641.50A 641.50A 693.50 +9.00 684.50 14 3340 ---- 683.75B 632.75A 632.75A 684.50 +8.75 675.75 3350 ---- 674.75B 624.00A 624.00A 675.75 +8.75 667.00 109 3360 ---- 666.00B 615.50A 615.50A 666.75 +8.75 658.00 7 3370 ---- 657.25B 606.75A 606.75A 658.00 +8.75 649.25 14 3380 ---- 648.25B 598.25A 598.25A 649.25 +8.75 640.50 7 3390 ---- 639.50B 589.75A 589.75A 640.50 +8.50 632.00 7 3400 ---- 630.75B 581.25A 581.25A 631.75 +8.50 623.25 101 3410 ---- 622.25B 572.75A 572.75A 623.00 +8.50 614.50 7 3420 ---- 613.50B 564.25A 564.25A 614.25 +8.25 606.00 7 3430 ---- 604.75B 556.00A 556.00A 605.75 +8.25 597.50 7 3440 ---- 596.25B 547.50A 547.50A 597.00 +8.25 588.75 4 3450 ---- 587.75B 539.25A 539.25A 588.50 +8.00 580.50 7 3460 ---- 579.25B 531.00A 531.00A 580.00 +8.00 572.00 17 3470 ---- 570.75B 521.25A 521.25A 571.50 +8.00 563.50 3480 ---- 562.25B 513.00A 513.00A 563.00 +7.75 555.25 19 3490 ---- 553.75B 505.00A 505.00A 554.50 +7.75 546.75 8 3500 ---- 545.50B 496.75A 496.75A 546.00 +7.50 538.50 383 3510 ---- 537.00B 488.75A 488.75A 537.75 +7.50 530.25 3 3520 ---- 528.75B 480.75A 480.75A 529.50 +7.50 522.00 3 3530 ---- 520.50B 473.00A 473.00A 521.25 +7.50 513.75 1 27 3540 ---- 513.75B 465.00A 465.00A 513.00 +7.25 505.75 5 3550 ---- 505.75B 457.25A 457.25A 504.75 +7.25 497.50 26 3560 ---- 497.50B 449.25A 449.25A 496.50 +7.00 489.50 12 3570 ---- 489.50B 441.50A 441.50A 488.50 +7.00 481.50 35 3580 ---- 481.25B 433.75A 433.75A 480.50 +7.00 473.50 33 3590 ---- 473.25B 426.25A 426.25A 472.50 +6.75 465.75 24 3600 ---- 465.25B 418.50A 418.50A 464.50 +6.75 3 457.75 2 346 3610 ---- 457.50B 411.00A 411.00A 456.50 +6.50 450.00 78 3620 ---- 449.50B 403.50A 403.50A 448.50 +6.25 442.25 191 3625 ---- 445.50B 399.75A 399.75A 444.75 +6.50 438.25 9 3630 ---- 441.75B 396.00A 396.00A 440.75 +6.25 434.50 28 3640 ---- 433.75B 388.75A 388.75A 433.00 +6.25 426.75 3 3650 ---- 426.25B 381.25A 381.25A 425.25 +6.25 419.00 96 3660 ---- 418.25B 374.00A 374.00A 417.50 +6.00 411.50 13 3670 ---- 410.75B 366.75A 366.75A 409.75 +6.00 403.75 209 3680 ---- 403.00B 359.50A 359.50A 402.25 +6.00 396.25 91 3690 ---- 395.50B 352.50A 352.50A 394.75 +6.00 388.75 38 3700 ---- 388.00B 345.25A 345.25A 387.25 +5.75 30 381.50 1365 3710 ---- 380.50B 338.25A 338.25A 379.75 +5.75 374.00 39 3720 ---- 373.25B 331.25A 331.25A 372.25 +5.50 366.75 51 3730 345.25 365.75B 324.25A 365.25B 364.75 +5.25 1 359.50 72 3740 ---- 358.50B 317.50A 317.50A 357.50 +5.25 352.25 104 3750 ---- 351.25B 310.75A 310.75A 350.25 +5.25 345.00 1 1086 3760 329.25 344.00B 304.00A 323.50A 343.00 +5.00 1 338.00 73 3770 ---- 336.75B 297.25A 297.25A 336.00 +5.25 330.75 54 3780 315.00 329.75B 290.50A 309.75A 328.75 +5.00 1 323.75 224 3790 295.75 322.50B 284.00A 303.00A 321.75 +4.75 4 317.00 88 3800 284.25 315.75B 277.50A 279.25A 314.75 +4.75 211 310.00 2 3183 3810 283.25 308.75B 271.00A 289.25A 307.75 +4.50 4 303.25 105 3820 275.75 301.75B 264.50A 282.75A 300.75 +4.50 8 296.25 1 121 3830 271.25 295.00B 258.25A 294.50B 294.00 +4.25 3 289.75 285 3840 269.25 288.25B 252.00A 269.50A 287.25 +4.25 40 283.00 1 253 3850 252.00 281.50B 245.75A 263.00A 280.75 +4.50 8 276.25 2192 3860 250.75 274.75B 239.50A 274.50B 274.00 +4.25 35 269.75 101 3870 245.75 268.25B 233.50A 267.75B 267.50 +4.25 45 263.25 5 195 3880 238.25 261.75B 227.50A 236.50A 261.00 +4.25 48 256.75 1 68 3890 231.75 255.25B 221.50A 237.75A 254.50 +4.00 38 250.50 49 63 3900 230.00 249.00B 215.50A 217.25A 248.00 +3.75 49 244.25 58 3029 3910 225.50 242.50B 209.75A 211.50A 241.75 +3.75 20 238.00 25 78 3920 220.25 236.25B 204.00A 205.75A 235.50 +3.75 12 231.75 38 123 3925 216.00 233.25B 201.25 233.00B 232.25 +3.50 15 228.75 6 522 3930 214.25 230.00B 198.25A 229.75B 229.25 +3.75 323 225.50 7 314 3940 207.75 224.00B 192.75A 223.75B 223.25 +3.75 13 219.50 5 142 3950 200.00 218.00B 187.25A 217.75B 217.00 +3.50 715 213.50 53 3738 3960 196.75 211.75B 181.75A 211.75B 211.25 +3.50 2 207.75 14 119 3970 ---- 205.75B 176.25A 205.75B 205.25 +3.25 202.00 19 285 3975 ---- 202.75B 173.75A 202.75B 202.50 +3.50 436 199.00 136 557 3980 183.25 200.00B 171.00A 200.00B 199.50 +3.25 10 196.25 4 95 3990 179.00 194.25B 165.75A 165.75A 193.75 +3.25 1 190.50 10 768 4000 174.00 188.50B 160.50A 188.50B 188.00 +3.00 642 185.00 276 6690 4010 ---- 183.00B 155.50A 183.00B 182.50 +3.25 179.25 4 138 4020 169.50 177.50B 150.50A 151.75A 177.00 +3.00 32 174.00 4 387 4025 154.75 174.75B 148.00A 174.75B 174.25 +3.00 5 171.25 6 324 4030 156.75 172.00B 145.50A 172.00B 171.50 +3.00 62 168.50 244 205 4040 148.25 166.50B 140.75A 162.75A 166.25 +3.00 138 163.25 18 279 4050 148.00 161.25B 136.00A 161.25B 160.75 +2.75 260 158.00 97 1707 4060 ---- 156.00B 131.25A 156.00B 155.75 +3.00 152.75 1 116 4070 139.75 151.00B 126.75A 126.75A 150.50 +2.75 1 147.75 20 274 4075 131.50 148.50B 124.50A 148.50B 148.00 +2.75 21 145.25 150 206 4080 130.50 146.00B 122.25A 146.00B 145.50 +2.75 21 142.75 7 162 4090 ---- 141.00B 117.75A 141.00B 140.50 +2.75 137.75 1 829 4100 129.25 136.00B 113.50A 124.25A 135.75 +2.75 407 133.00 412 4248 4110 115.25 131.25B 109.25A 131.25B 131.00 +2.75 1 128.25 134 196 4120 ---- 126.75B 105.00A 105.00A 126.25 +2.50 4 123.75 20 97 4125 117.00 124.25B 103.00A 113.25A 124.00 +2.50 24 121.50 19 689 4130 114.75 122.00B 101.00A 119.00A 121.75 +2.50 22 119.25 5 132 4140 ---- 117.50B 97.00A 117.50B 117.25 +2.50 4 114.75 103 384 4150 100.00 113.25B 93.25A 94.25A 112.75 +2.50 982 110.25 247 2936 4160 ---- 108.75B 89.50A 89.50A 108.50 +2.25 11 106.25 103 396 4170 93.75 104.75B 85.75A 104.75B 104.25 +2.25 22 102.00 7 432 4180 91.25 100.50B 82.25A 100.50B 100.25 +2.25 96 98.00 507 581 4190 88.25 96.50B 78.75A 96.50B 96.25 +2.25 9 94.00 462 4200 83.50 92.75B 75.50A 92.75B 92.25 +2.25 1532 90.00 336 5064 4210 76.25 88.75B 72.25A 88.75B 88.50 +2.25 23 86.25 5 634 4220 73.00 85.25B 69.00A 85.25B 84.75 +2.25 69 82.50 18 665 4230 69.75 81.50B 66.00A 81.50B 81.25 +2.25 35 79.00 21 277 4240 66.50 78.00B 63.00A 78.00B 77.75 +2.25 102 75.50 162 238 4250 63.00 74.75B 60.25A 67.25A 74.50 +2.25 1305 72.25 60 3758 4260 62.75 71.25B 57.25A 64.00A 71.00 +2.00 19 69.00 95 218 4270 61.00 68.25B 54.75A 61.00A 68.00 +2.25 69 65.75 42 261 4280 58.00 65.00B 52.00A 55.00A 64.75 +2.00 10 62.75 236 959 4290 55.50 62.00B 49.50A 62.00B 62.00 +2.25 55 59.75 92 340 4300 52.75 59.25B 47.25A 59.25B 59.00 +2.00 2999 57.00 1542 11347 4310 47.50 56.50B 44.75A 50.50A 56.25 +2.00 227 54.25 104 424 4320 48.25 53.75B 42.75A 53.75B 53.50 +1.75 81 51.75 43 270 4330 43.50 51.00B 40.50A 43.75A 51.00 +1.75 108 49.25 176 4340 47.25 48.75B 38.50A 48.75B 48.50 +1.75 51 46.75 43 135 4350 40.50 46.25B 36.50A 46.25B 46.00 +1.50 548 44.50 594 3868 4360 37.00 44.00B 34.75A 39.25A 43.75 +1.50 71 42.25 242 628 4370 40.75 41.75B 32.75A 41.75B 41.50 +1.50 1 40.00 9 487 4380 33.75 39.50B 31.25A 35.25A 39.50 +1.50 268 38.00 62 1374 4390 32.25 37.50B 29.50A 37.50B 37.25 +1.25 22 36.00 132 699 4400 30.50 35.50B 28.00A 35.50B 35.50 +1.25 1583 34.25 1588 7015 4410 ---- 33.75B 26.50A 26.50A 33.50 +1.25 32.25 9 289 4420 ---- 31.75B 25.00A 25.00A 31.75 +1.25 22 30.50 270 390 4425 ---- 31.00B 24.50A 24.50A 31.00 +1.25 29.75 36 1422 4430 25.00 30.25B 23.75A 29.50A 30.00 +1.00 139 29.00 80 580 4440 22.75 28.50B 22.50A 28.50B 28.50 +1.25 1 27.25 7 130 4450 24.00 27.00B 21.25A 23.00A 27.00 +1.25 559 25.75 224 4033 4460 22.50 25.50B 20.00A 25.50B 25.50 +1.25 205 24.25 50 157 4470 ---- 24.00B 19.00A 19.00A 24.00 +1.00 23.00 3 244 4475 ---- 23.50B 18.50A 18.50A 23.50 +1.25 120 22.25 1 1263 4480 ---- 22.75B 18.00A 18.00A 22.75 +1.00 21.75 1232 4490 19.50 21.50B 17.00A 21.50B 21.50 +1.00 111 20.50 136 4500 19.00 20.25B 16.00A 20.25B 20.25 +1.00 728 19.25 732 7666 4510 ---- 19.00B 15.25A 15.25A 19.25 +1.00 18.25 707 4520 15.75 18.00B 14.25 18.00B 18.00 +.75 21 17.25 1 433 4530 ---- 17.00B 13.50A 13.50A 17.00 +.75 16.25 1406 4540 14.25 16.00B 12.75A 16.00B 16.00 +.75 2 15.25 100 248 4550 13.00 15.00B 12.00 15.00B 15.25 +.75 199 14.50 89 2477 4560 13.00 14.25B 11.25A 14.25B 14.25 +.50 16 13.75 34 252 4570 12.25 13.50B 10.75A 10.75A 13.50 +.75 16 12.75 427 4580 ---- 12.50B 10.25A 10.25A 12.75 +.75 12.00 5 327 4590 10.25 11.75B 9.50A 11.75B 12.00 +.50 10 11.50 1 161 4600 10.25 11.25 9.00 11.25 11.25 +.50 1265 10.75 368 5815 4610 10.00 10.50B 8.50A 10.50B 10.75 +.50 5 10.25 392 460 4620 8.75 9.75B 8.00A 9.75B 10.00 +.50 1 9.50 1 153 4625 8.00 9.50B 7.75 9.50B 9.75 +.50 8 9.25 634 4630 8.00 9.25B 7.50A 9.25B 9.50 +.50 4 9.00 1 165 4640 ---- 8.75B 7.25A 7.25A 8.75 +.25 8.50 112 4650 6.75 8.25B 6.75 8.25B 8.25 +.25 474 8.00 63 2717 4660 6.75 7.75B 6.25A 6.25A 7.75 +.25 3 7.50 13 333 4670 6.50 7.25B 6.00A 7.25B 7.50 +.50 24 7.00 50 167 4680 5.75 6.75B 5.75 6.75B 7.00 +.25 2 6.75 836 4690 ---- 6.50B 5.25A 5.25A 6.50 +.25 100 6.25 50 356 4700 5.50 6.25 4.95A 6.25 6.25 +.25 1116 6.00 455 5536 4710 ---- 5.75B 4.70A 4.70A 5.75 +.25 5.50 11 156 4720 5.00 5.25B 4.40A 4.40A 5.50 +.25 81 5.25 1 466 4730 4.50 5.00B 4.15A 4.15A 5.00 +.05 5 4.95 36 172 4740 ---- 4.75B 3.90A 3.90A 4.80 +.15 4.65 3 503 4750 4.20 4.50B 3.70A 4.50B 4.55 +.15 23 4.40 3 3547 4760 4.00 4.20B 3.50A 3.85A 4.25 +.10 1 4.15 14 4770 3.30 3.95B 3.30 3.95B 4.00 +.10 94 3.90 474 4775 ---- ---- 3.20A 3.20A 3.90 +.10 3.80 699 4800 3.00 3.30 2.75 3.25B 3.35 +.10 522 3.25 603 4416 4850 ---- ---- 2.10A 2.10A 2.50 +.05 2.45 6 2595 4900 1.70 1.80B 1.60A 1.80B 1.85 UNCH 759 1.85 181 5851 4910 ---- ---- 1.50A 1.50A 1.75 UNCH 1.75 1061 4930 ---- ---- 1.35A 1.35A 1.55 UNCH 1.55 971 4950 ---- ---- 1.20A 1.20A 1.35 -.05 1.40 1 1597 5000 1.00 1.00 .85 1.00B 1.00 -.05 43 1.05 10 9524 5050 ---- ---- .70A .70A .75 -.05 .80 5 728 5100 .65 .65 .55A .55A .55 -.05 1 .60 3059 5150 ---- ---- ---- ---- .45 UNCH .45 7 615 5200 ---- ---- ---- ---- .30 -.05 .35 3806 5250 ---- ---- ---- ---- .25 UNCH .25 1526 5300 ---- ---- ---- ---- .20 UNCH .20 2386 5350 ---- ---- ---- ---- .15 UNCH .15 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2516 5450 ---- ---- ---- ---- .10 -.05 .15 1083 5500 ---- ---- .10A .10A .10 -.05 .15 4432 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 1923 5650 ---- ---- ---- ---- .05 -.05 .10 897 5700 ---- ---- .05A .05A .05 -.05 .10 1119 5800 ---- ---- .05A .05A .05 -.05 .10 2859 5900 ---- ---- .05A .05A .05 -.05 .10 390 6000 ---- ---- .05A .05A .05 -.05 .10 1675 6100 ---- ---- ---- ---- .05 UNCH .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3212.25 +12.00 3200.25 900 ---- ---- ---- ---- 3112.25 +12.00 3100.25 1000 ---- ---- ---- ---- 3012.25 +12.00 3000.25 1100 ---- ---- ---- ---- 2912.25 +12.00 2900.25 1200 ---- ---- ---- ---- 2812.25 +12.00 2800.25 1300 ---- ---- ---- ---- 2712.25 +12.00 2700.25 1400 ---- ---- ---- ---- 2612.25 +12.00 2600.25 1500 ---- ---- ---- ---- 2512.25 +12.00 2500.25 1600 ---- ---- ---- ---- 2412.25 +12.00 2400.25 1700 ---- ---- ---- ---- 2312.25 +12.00 2300.25 1800 ---- ---- ---- ---- 2212.25 +12.00 2200.25 1900 ---- ---- ---- ---- 2112.25 +12.00 2100.25 2000 ---- ---- ---- ---- 2012.25 +11.75 2000.50 2100 ---- ---- 1877.50A 1877.50A 1913.00 +11.75 1901.25 2150 ---- ---- 1828.00A 1828.00A 1863.50 +11.50 1852.00 2200 ---- ---- 1787.00A 1787.00A 1814.25 +11.50 1802.75 2250 ---- ---- 1733.00A 1733.00A 1765.00 +11.50 1753.50 2300 ---- ---- 1675.75A 1675.75A 1716.00 +11.50 1704.50 22 2350 ---- ---- 1632.50A 1632.50A 1667.00 +11.25 1655.75 2400 ---- ---- 1588.50A 1588.50A 1618.25 +11.25 1607.00 2450 ---- ---- 1538.25A 1538.25A 1569.75 +11.25 1558.50 2500 ---- ---- 1477.50A 1477.50A 1521.25 +11.00 1510.25 1192 2550 ---- ---- 1446.50A 1446.50A 1473.00 +10.75 1462.25 2600 ---- ---- 1398.00A 1398.00A 1425.00 +10.75 1414.25 2650 ---- ---- ---- ---- 1377.00 +10.50 1366.50 2700 ---- ---- ---- ---- 1329.50 +10.50 1319.00 2750 ---- ---- ---- ---- 1282.00 +10.00 1272.00 2800 ---- ---- 1209.75A 1209.75A 1235.00 +10.00 1225.00 5 2850 ---- ---- ---- ---- 1188.00 +9.75 1178.25 2900 ---- ---- ---- ---- 1141.50 +9.50 1132.00 4 2950 ---- ---- ---- ---- 1095.50 +9.50 1086.00 3000 ---- ---- ---- ---- 1049.75 +9.50 1040.25 3 3050 ---- ---- ---- ---- 1004.25 +9.00 995.25 3100 ---- ---- ---- ---- 959.50 +9.00 950.50 21 3150 ---- ---- ---- ---- 915.00 +8.75 906.25 26 3200 ---- ---- ---- ---- 871.25 +8.75 862.50 155 3250 ---- ---- ---- ---- 828.00 +8.50 819.50 76 3300 ---- ---- 758.75A 758.75A 785.25 +8.25 777.00 277 3350 ---- ---- 692.00A 692.00A 743.25 +7.75 735.50 61 3400 ---- ---- 652.00A 652.00A 702.00 +7.50 694.50 154 3450 ---- 661.50B 612.50A 612.50A 661.50 +7.25 654.25 43 3500 ---- 621.75B 574.25A 574.25A 621.50 +6.75 614.75 214 3550 ---- 582.75B 536.50A 536.50A 582.50 +6.25 576.25 54 3600 ---- 544.50B 500.00A 500.00A 544.50 +5.75 20 538.75 198 3650 ---- 507.50B 464.50A 464.50A 507.25 +5.50 501.75 472 3700 ---- 471.25B 429.75A 429.75A 470.75 +4.75 466.00 1 199 3750 ---- 436.00B 396.25A 396.25A 435.50 +4.50 431.00 484 3800 ---- 402.00B 364.00A 364.00A 401.25 +4.00 397.25 133 1092 3850 ---- 369.00B 332.75A 332.75A 368.00 +3.75 364.25 856 3900 ---- 337.00B 303.00A 303.00A 336.00 +3.25 332.75 805 3950 278.75 306.50B 274.25A 275.75A 305.25 +3.00 1 302.25 1573 4000 262.75 277.00B 246.75A 246.75A 275.75 +2.75 959 273.00 118 1355 4050 ---- 249.00B 220.75A 248.75B 247.75 +2.50 245.25 626 2093 4100 208.00 222.50B 196.00A 196.00A 221.50 +2.75 1 218.75 94 1686 4150 185.75 197.25B 172.75A 197.25B 196.50 +2.50 1 194.00 102 393 4200 158.00 173.75B 151.25A 173.75B 173.25 +2.75 10 170.50 15 2389 4250 ---- 151.75B 131.25A 151.75B 151.25 +2.50 148.75 2 1266 4300 116.25 131.25B 112.75A 114.00A 131.25 +2.75 3 128.50 54 2024 4325 108.75 121.75B 104.25A 121.75B 121.75 +2.75 58 119.00 164 4350 102.25 112.75B 96.25A 100.50A 112.75 +2.75 10 110.00 902 4375 ---- 104.00B 88.50A 88.50A 104.00 +2.50 101.50 12 711 4400 83.75 95.75B 81.25A 81.25A 95.75 +2.50 45 93.25 203 2062 4450 72.25 80.75B 68.00A 80.75B 80.50 +2.25 100 78.25 60 1023 4500 59.50 67.50B 56.50A 56.50A 67.25 +2.00 35 65.25 74 1924 4550 ---- 55.75B 46.50A 46.50A 55.75 +2.00 53.75 1963 4600 40.50 45.75B 38.00 40.50A 46.00 +2.00 6 44.00 161 2609 4650 33.00 37.25B 31.00A 31.75A 37.50 +1.50 84 36.00 1 2996 4700 27.50 30.00B 25.25A 25.25A 30.25 +1.25 160 29.00 577 4774 4750 22.75 24.25B 20.50A 24.25B 24.50 +1.00 2 23.50 2 1414 4800 17.25 19.50B 16.50A 19.50B 19.50 +.50 46 19.00 255 3973 4850 ---- 15.75B 13.50A 13.50A 15.75 +.50 15.25 686 4900 ---- 12.50B 10.75A 10.75A 12.75 +.50 301 12.25 51 2263 4950 8.75 10.00B 8.75 10.00B 10.25 +.50 19 9.75 165 924 5000 8.00 8.25 7.25 8.25 8.25 +.25 68 8.00 167 2469 5050 ---- ---- 6.00A 6.00A 6.75 +.25 6.50 12 1298 5100 ---- ---- 4.80A 4.80A 5.50 +.25 5.25 1426 5150 ---- ---- 3.95A 3.95A 4.35 UNCH 4.35 323 5200 3.30 3.45B 3.25A 3.25A 3.55 UNCH 200 3.55 666 5250 ---- ---- 2.65A 2.65A 2.85 -.05 2.90 81 610 5300 2.20 2.25B 2.20 2.25B 2.35 UNCH 3 2.35 1199 5350 ---- ---- 1.80A 1.80A 1.90 UNCH 1.90 441 5400 ---- ---- 1.50A 1.50A 1.55 UNCH 1.55 1000 5450 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 383 5500 ---- ---- ---- ---- 1.05 UNCH 1.05 511 5550 ---- ---- ---- ---- .85 -.05 .90 158 5600 ---- ---- ---- ---- .70 -.05 .75 498 5700 ---- ---- ---- ---- .45 -.05 .50 102 5800 ---- ---- ---- ---- .30 -.05 .35 1059 5900 ---- ---- ---- ---- .20 -.05 .25 323 6000 ---- ---- ---- ---- .15 -.05 .20 1095 6100 ---- ---- .10A .10A .10 -.05 .15 580 6200 ---- ---- ---- ---- .05 -.05 .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3239.75 UNCH ---- 900 ---- ---- ---- ---- 3139.75 +12.00 3127.75 1000 ---- ---- ---- ---- 3039.75 +12.00 3027.75 1100 ---- ---- ---- ---- 2939.75 +12.00 2927.75 1200 ---- ---- ---- ---- 2839.75 +12.00 2827.75 1300 ---- ---- ---- ---- 2739.75 +12.00 2727.75 1400 ---- ---- ---- ---- 2639.75 +12.00 2627.75 1500 ---- ---- ---- ---- 2539.75 +12.00 2527.75 1600 ---- ---- ---- ---- 2439.75 +12.00 2427.75 1700 ---- ---- ---- ---- 2339.75 +12.00 2327.75 1800 ---- ---- ---- ---- 2239.75 +12.00 2227.75 1900 ---- ---- ---- ---- 2139.75 +11.75 2128.00 2000 ---- ---- ---- ---- 2040.50 +11.75 2028.75 2100 ---- ---- 1904.25A 1904.25A 1942.00 +11.50 1930.50 2150 ---- ---- 1855.50A 1855.50A 1893.25 +11.50 1881.75 2200 ---- ---- 1805.75A 1805.75A 1844.25 +11.00 1833.25 2250 ---- ---- 1758.50A 1758.50A 1795.75 +11.00 1784.75 2300 ---- ---- 1706.75A 1706.75A 1747.50 +11.00 1736.50 1 2350 ---- ---- 1661.00A 1661.00A 1699.25 +10.75 1688.50 2400 ---- ---- 1613.75A 1613.75A 1651.50 +10.75 1640.75 2450 ---- ---- 1565.75A 1565.75A 1603.75 +10.50 1593.25 2500 ---- ---- 1518.75A 1518.75A 1556.25 +10.25 1546.00 2550 ---- ---- 1472.50A 1472.50A 1509.00 +10.00 1499.00 2600 ---- ---- 1434.50A 1434.50A 1462.00 +9.75 1452.25 2650 ---- ---- 1388.00A 1388.00A 1415.25 +9.50 1405.75 2700 ---- ---- 1341.75A 1341.75A 1369.00 +9.50 1359.50 2750 ---- ---- 1295.75A 1295.75A 1323.00 +9.25 1313.75 2800 ---- ---- 1250.25A 1250.25A 1277.25 +9.00 1268.25 2850 ---- ---- 1206.50A 1206.50A 1231.75 +8.50 1223.25 2900 ---- ---- 1159.75A 1159.75A 1187.00 +8.50 1178.50 2950 ---- ---- 1117.00A 1117.00A 1142.50 +8.25 1134.25 3000 ---- ---- 1073.25A 1073.25A 1098.50 +8.25 1090.25 3050 ---- ---- 1031.50A 1031.50A 1054.75 +7.75 1047.00 3100 ---- ---- 981.50A 981.50A 1011.75 +7.75 1004.00 35 3150 ---- ---- 944.25A 944.25A 969.25 +7.75 961.50 70 3200 ---- ---- 903.50A 903.50A 927.25 +7.50 919.75 92 3250 ---- ---- 861.50A 861.50A 885.75 +7.50 878.25 28 3300 ---- ---- 793.50A 793.50A 844.75 +7.25 837.50 68 3350 ---- 804.00B 754.25A 754.25A 804.50 +7.00 797.50 55 3400 ---- 764.25B 715.75A 715.75A 765.00 +7.00 758.00 55 3450 ---- 725.25B 678.00A 678.00A 726.00 +6.75 719.25 36 3500 ---- 687.00B 640.75A 640.75A 687.50 +6.00 681.50 684 3550 ---- 649.50B 604.50A 604.50A 650.00 +5.75 644.25 228 3600 ---- 612.75B 569.00A 569.00A 613.25 +5.50 607.75 488 3650 ---- 576.75B 534.50A 534.50A 577.25 +5.00 572.25 66 3700 ---- 541.75B 500.50A 500.50A 542.00 +4.50 1 537.50 533 3750 ---- 507.25B 467.50A 467.50A 507.75 +4.25 503.50 989 3800 ---- 473.75B 435.50A 435.50A 474.50 +4.00 470.50 4 354 3850 ---- 441.25B 404.50A 404.50A 441.75 +3.75 438.00 404 3900 ---- 409.50B 374.25A 374.25A 410.00 +3.50 2 406.50 2 809 3950 350.75 378.75B 345.25A 378.50B 378.75 +3.00 87 375.75 100 437 4000 ---- 349.25B 317.00A 317.00A 348.50 +2.75 345.75 6 1354 4050 303.00 320.75B 290.00A 320.50B 319.50 +2.75 2 316.75 177 4100 ---- 293.25B 264.25A 293.00B 291.50 +2.50 2 289.00 773 4150 ---- 267.00B 239.50A 267.00B 264.75 +2.25 262.50 426 4200 226.50 242.00B 216.00A 242.00B 239.50 +2.25 4 237.25 10 2648 4250 ---- 218.25B 194.00A 218.25B 215.75 +2.25 213.50 329 4300 ---- 195.75B 173.25A 195.75B 193.75 +2.50 2 191.25 2 2507 4350 ---- 174.50B 153.75A 174.50B 173.00 +2.50 170.50 215 4400 144.50 155.00B 135.75A 135.75A 153.75 +2.75 1 151.00 11 2050 4450 125.25 136.75B 119.25A 136.75B 135.50 +2.50 340 133.00 72 137 4500 111.00 120.00B 104.25A 104.25A 118.75 +2.50 10 116.25 11 2040 4550 ---- 104.50B 90.50A 104.50B 103.25 +2.00 101.25 99 4600 ---- 90.75B 78.25A 90.75B 89.50 +2.00 60 87.50 108 2166 4650 ---- 78.50B 67.50A 78.50B 77.25 +1.75 75.50 311 4700 ---- 67.50B 58.00A 67.50B 66.50 +1.75 64.75 979 4750 52.00 57.75B 49.50A 57.75B 57.00 +1.50 102 55.50 123 4800 ---- 49.00B 42.25A 49.00B 48.75 +1.50 47.25 2 1418 4850 38.50 41.75B 36.00A 41.75B 41.75 +1.50 172 40.25 125 222 4900 ---- 35.25B 30.50A 35.25B 35.50 +1.50 34.00 703 4950 27.50 30.00B 26.00A 26.00A 30.00 +1.25 300 28.75 51 5000 24.25 25.25B 22.00A 22.25A 25.50 +1.00 2 24.50 772 5050 ---- 21.50B 18.75A 21.50B 21.50 +1.00 20.50 76 5100 ---- 18.25B 16.00A 16.00A 18.25 +.75 17.50 510 5150 ---- 15.25B 13.50A 13.50A 15.50 +.75 14.75 171 5200 ---- 13.00B 11.75A 11.75A 13.00 +.50 12.50 1146 5250 ---- 11.00B 10.00A 10.00A 11.00 +.25 10.75 51 5300 ---- 9.25B 8.50A 8.50A 9.50 +.50 9.00 7 1088 5400 ---- ---- 6.50A 6.50A 7.00 +.25 6.75 1347 5500 ---- ---- 4.70A 4.70A 5.25 +.25 5.00 28 914 5600 ---- 3.80B 3.55A 3.55A 3.85 +.10 3.75 410 5700 ---- ---- 2.70A 2.70A 2.85 +.05 2.80 265 5800 ---- ---- 2.05A 2.05A 2.10 UNCH 2.10 475 5900 ---- ---- ---- ---- 1.60 +.05 1.55 1016 6000 ---- ---- ---- ---- 1.20 UNCH 1.20 915 6100 ---- ---- ---- ---- .90 UNCH .90 640 6200 ---- ---- ---- ---- .70 +.05 .65 889 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3265.00 UNCH ---- 900 ---- ---- ---- ---- 3165.00 +16.00 3149.00 1000 ---- ---- ---- ---- 3065.00 +16.00 3049.00 1100 ---- ---- ---- ---- 2965.00 +16.00 2949.00 1200 ---- ---- ---- ---- 2865.00 +16.00 2849.00 1300 ---- ---- ---- ---- 2765.00 +16.00 2749.00 1400 ---- ---- ---- ---- 2665.00 +16.00 2649.00 1500 ---- ---- ---- ---- 2565.00 +16.00 2549.00 1600 ---- ---- ---- ---- 2465.00 +16.00 2449.00 1700 ---- ---- ---- ---- 2365.00 +16.00 2349.00 1800 ---- ---- ---- ---- 2265.00 +16.00 2249.00 1900 ---- ---- ---- ---- 2165.25 +15.75 2149.50 2000 ---- ---- ---- ---- 2066.50 +15.50 2051.00 2100 ---- ---- ---- ---- 1968.75 +15.25 1953.50 2200 ---- ---- 1849.50A 1849.50A 1872.00 +15.25 1856.75 2300 ---- ---- 1748.75A 1748.75A 1776.25 +15.00 1761.25 2400 ---- ---- 1649.00A 1649.00A 1681.50 +14.50 1667.00 2500 ---- ---- 1565.00A 1565.00A 1588.00 +14.25 1573.75 2600 ---- ---- 1463.75A 1463.75A 1495.75 +14.00 1481.75 2700 ---- ---- 1373.25A 1373.25A 1404.75 +13.75 1391.00 2800 ---- ---- 1287.00A 1287.00A 1315.25 +13.25 1302.00 1 2900 ---- ---- 1198.25A 1198.25A 1227.25 +12.75 1214.50 3000 ---- ---- 1110.25A 1110.25A 1141.00 +12.50 1128.50 21 3100 ---- ---- 1028.00A 1028.00A 1056.75 +12.00 1044.75 196 3200 ---- ---- 924.50A 924.50A 974.50 +11.75 962.75 42 3300 ---- 896.25B 846.25A 846.25A 894.50 +11.25 883.25 7 3400 ---- 818.75B 770.75A 770.75A 817.00 +11.00 806.00 46 3500 ---- 743.50B 697.50A 697.50A 741.75 +10.75 731.00 43 3600 ---- 671.25B 627.50A 627.50A 669.00 +10.25 658.75 98 3700 ---- 601.50B 560.25A 560.25A 599.25 +10.00 589.25 84 3800 498.50 535.00B 496.00A 534.50B 532.50 +9.50 1 523.00 39 3900 ---- 471.50B 435.25A 435.25A 469.25 +9.25 50 460.00 60 4000 ---- 411.25B 377.75A 377.75A 409.50 +9.00 400.50 862 4100 ---- 354.75B 324.00A 324.00A 353.75 +8.50 345.25 372 4200 ---- 302.25B 274.00A 274.00A 301.50 +7.50 156 294.00 1 231 4300 ---- 253.75B 228.50A 228.50A 253.25 +6.25 247.00 508 4400 ---- 209.75B 187.50A 187.50A 209.50 +5.00 157 204.50 4 154 4500 ---- 170.50B 151.50A 151.50A 170.25 +3.50 166.75 427 4600 ---- 136.50B 120.50A 120.50A 136.25 +2.75 1 133.50 412 4700 ---- 107.50B 94.50A 94.50A 107.50 +2.50 105.00 36 200 4800 ---- 83.75B 73.25A 73.25A 83.75 +2.50 81.25 228 4900 ---- 64.50B 56.25A 56.25A 64.75 +2.75 62.00 1 242 5000 ---- 49.25B 43.25A 43.25A 49.75 +2.50 47.25 140 5100 ---- 37.50B 33.25A 33.25A 38.00 +2.00 36.00 229 5200 25.50 28.75B 25.50 28.75B 29.25 +1.75 122 27.50 118 5300 ---- 22.25B 20.00A 22.25B 22.50 +1.50 21.00 269 5400 ---- 17.25B 15.50A 17.25B 17.50 +1.25 16.25 362 5500 ---- 13.25B 12.25A 12.25A 13.75 +1.00 12.75 219 5600 ---- 10.50B ---- 10.50B 11.00 +1.00 10.00 231 5700 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 554 5800 ---- 6.75B 6.25A 6.25A 7.00 +.50 6.50 406 5900 ---- ---- ---- ---- 5.75 +.50 5.25 354 6000 ---- 4.40B 4.15A 4.15A 4.60 +.40 4.20 100 565 6100 ---- 3.55B 3.40A 3.40A 3.75 +.30 3.45 25 529 6200 ---- 2.90B ---- 2.90B 3.05 +.20 2.85 50 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3191.00 +12.00 3179.00 1000 ---- ---- ---- ---- 3091.00 +12.00 3079.00 1100 ---- ---- ---- ---- 2991.00 +12.00 2979.00 1200 ---- ---- ---- ---- 2891.00 +12.00 2879.00 1300 ---- ---- ---- ---- 2791.00 +12.00 2779.00 1400 ---- ---- ---- ---- 2691.00 +12.00 2679.00 1500 ---- ---- ---- ---- 2591.00 +12.00 2579.00 1600 ---- ---- ---- ---- 2491.00 +12.00 2479.00 1700 ---- ---- ---- ---- 2391.00 +12.00 2379.00 1800 ---- ---- ---- ---- 2291.00 +12.00 2279.00 1900 ---- ---- ---- ---- 2191.50 +11.75 2179.75 2000 ---- ---- ---- ---- 2093.25 +11.50 2081.75 2100 ---- ---- ---- ---- 1996.00 +11.25 1984.75 2200 ---- ---- 1872.25A 1872.25A 1900.25 +11.25 1889.00 2300 ---- ---- 1783.00A 1783.00A 1805.25 +10.50 1794.75 2400 ---- ---- 1685.75A 1685.75A 1711.75 +10.25 1701.50 2500 ---- ---- 1592.75A 1592.75A 1619.75 +10.25 1609.50 2600 ---- ---- 1503.50A 1503.50A 1528.75 +9.75 1519.00 2700 ---- ---- 1416.25A 1416.25A 1439.50 +9.25 1430.25 2800 ---- ---- 1328.50A 1328.50A 1351.75 +9.00 1342.75 31 2900 ---- ---- 1241.25A 1241.25A 1265.75 +8.50 1257.25 56 3000 ---- ---- 1153.50A 1153.50A 1181.50 +8.25 1173.25 356 3100 ---- ---- 1074.75A 1074.75A 1099.00 +7.75 1091.25 296 3200 ---- ---- 969.25A 969.25A 1018.75 +7.75 1011.00 487 3300 ---- 942.25B 893.00A 893.00A 940.50 +7.75 932.75 168 3400 ---- 866.50B 819.00A 819.00A 864.50 +7.50 857.00 802 3500 ---- 793.00B 747.75A 747.75A 791.00 +7.25 783.75 588 3600 ---- 722.25B 679.00A 679.00A 720.25 +7.00 713.25 128 3700 ---- 654.00B 613.00A 613.00A 651.75 +6.50 645.25 767 3750 ---- 621.00B 581.00A 581.00A 618.50 +6.25 612.25 101 3800 ---- 588.75B 549.75A 549.75A 586.00 +6.25 579.75 314 3900 ---- 526.00B 489.50A 489.50A 523.00 +5.75 517.25 227 4000 ---- 466.50B 432.50A 432.50A 463.75 +6.00 457.75 1004 4100 ---- 410.25B 378.50A 378.50A 408.25 +6.50 401.75 901 4200 342.00 357.50B 328.00A 344.00A 356.25 +7.00 50 349.25 408 4300 ---- 308.00B 281.00A 281.00A 307.75 +7.00 300.75 1324 4400 ---- 262.25B 238.00A 238.00A 262.50 +6.25 256.25 1189 4500 ---- 220.50B 199.25A 199.25A 221.25 +5.25 216.00 2447 4600 168.50 183.50B 164.75A 166.25A 184.00 +4.25 1 179.75 1609 4700 ---- 150.75B 135.00A 135.00A 151.25 +3.50 147.75 765 4800 ---- 122.75B 109.50A 109.50A 123.25 +3.50 119.75 4 2759 4900 ---- 99.00B 88.00A 88.00A 99.50 +3.25 96.25 1 711 5000 ---- 79.25B 70.50A 70.50A 80.00 +3.00 77.00 1244 5100 57.25 63.25B 56.50A 63.00B 64.00 +2.75 25 61.25 539 5200 ---- 50.50B 45.25A 45.25A 51.25 +2.50 48.75 1168 5300 37.00 40.50B 36.25A 40.50B 41.00 +2.00 35 39.00 869 5400 29.75 32.50B 29.50A 32.50B 33.00 +1.75 25 31.25 432 5500 ---- 26.25B 24.00A 26.25B 26.75 +1.50 25.25 954 5600 ---- 21.50B 19.75A 21.50B 22.00 +1.50 20.50 1741 5700 ---- 17.50B 16.50A 17.50B 18.25 +1.50 16.75 988 5800 ---- 14.50B ---- 14.50B 15.00 +1.25 13.75 461 5900 ---- 12.00B 11.25A 11.25A 12.50 +1.00 11.50 1307 6000 ---- 10.00B ---- 10.00B 10.50 +1.00 9.50 980 6100 ---- 8.25B ---- 8.25B 8.75 +.75 8.00 341 6200 ---- 7.00B ---- 7.00B 7.50 +.75 6.75 245 6500 ---- 4.35B ---- 4.35B 4.60 +.35 4.25 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3220.00 +12.00 3208.00 1000 ---- ---- ---- ---- 3120.00 +12.00 3108.00 1100 ---- ---- ---- ---- 3020.00 +12.00 3008.00 1200 ---- ---- ---- ---- 2920.00 +12.00 2908.00 1300 ---- ---- ---- ---- 2820.00 +12.00 2808.00 1400 ---- ---- ---- ---- 2720.00 +12.00 2708.00 1500 ---- ---- ---- ---- 2620.00 +12.00 2608.00 1600 ---- ---- ---- ---- 2520.00 +12.00 2508.00 1700 ---- ---- ---- ---- 2420.00 +12.00 2408.00 1800 ---- ---- ---- ---- 2320.00 +12.00 2308.00 1900 ---- ---- ---- ---- 2220.75 +11.75 2209.00 2000 ---- ---- ---- ---- 2123.00 +11.75 2111.25 2100 ---- ---- ---- ---- 2026.50 +11.50 2015.00 2200 ---- ---- ---- ---- 1931.25 +11.50 1919.75 2300 ---- ---- ---- ---- 1837.25 +11.25 1826.00 2400 ---- ---- ---- ---- 1744.75 +11.00 1733.75 2500 ---- ---- ---- ---- 1653.50 +10.50 1643.00 2600 ---- ---- ---- ---- 1564.00 +10.50 1553.50 2700 ---- ---- ---- ---- 1475.75 +10.00 1465.75 2800 ---- ---- ---- ---- 1389.25 +9.50 1379.75 2900 ---- ---- ---- ---- 1304.75 +9.50 1295.25 3000 ---- ---- ---- ---- 1221.75 +9.00 1212.75 3100 ---- ---- ---- ---- 1140.75 +8.75 1132.00 3200 ---- ---- ---- ---- 1061.75 +8.50 1053.25 3300 ---- ---- ---- ---- 985.00 +8.75 976.25 3400 ---- ---- ---- ---- 910.00 +8.50 901.50 3500 ---- ---- ---- ---- 837.50 +8.75 828.75 3600 ---- 768.00B 725.25A 725.25A 767.25 +9.00 758.25 3700 ---- 700.50B 660.00A 660.00A 699.50 +9.00 690.50 3800 ---- 635.75B 597.25A 597.25A 634.50 +9.00 625.50 28 3900 ---- 573.50B 537.25A 537.25A 572.25 +8.25 564.00 14 4000 ---- 514.25B 480.25A 480.25A 513.25 +7.00 506.25 4100 ---- 458.00B 426.00A 426.00A 457.25 +5.25 452.00 1 4200 ---- 404.75B 375.00A 375.00A 404.50 +3.25 401.25 4300 ---- 354.75B 327.25A 327.25A 355.00 +1.50 353.50 1 4400 ---- ---- 283.00A 283.00A 308.75 +.25 308.50 115 4500 ---- ---- 242.25A 242.25A 266.25 +.25 266.00 4600 ---- ---- 205.50A 205.50A 227.00 +.25 226.75 68 4700 175.50 190.50B 172.75A 190.50B 192.00 +1.25 25 190.75 100 4800 147.00 159.50B 144.25A 159.50B 160.75 +1.75 63 159.00 3 4900 121.25 132.25B 119.50A 132.25B 133.75 +2.50 25 131.25 3 5000 99.75 112.00 98.50A 111.50A 110.75 +2.75 35 108.00 3 5100 ---- 89.50B 80.75A 80.75A 91.25 +2.75 88.50 92 5200 ---- 73.25B 66.50A 66.50A 75.25 +2.75 72.50 56 5300 ---- 60.00B 54.75A 54.75A 62.00 +2.75 59.25 21 5400 ---- 49.00B 45.25A 45.25A 51.00 +2.50 48.50 10 5500 ---- 40.50B 37.75A 37.75A 42.25 +2.25 40.00 105 5600 ---- 33.50B 31.50A 31.50A 35.25 +2.25 33.00 59 5700 ---- 27.75B 26.25A 26.25A 29.50 +2.00 27.50 124 5800 ---- 23.25B 22.25A 22.25A 25.00 +2.00 23.00 38 5900 ---- 19.75B 18.75A 18.75A 21.25 +2.00 19.25 12 6000 ---- 16.50B 16.00A 16.00A 18.00 +1.75 16.25 11 6100 ---- ---- 13.75A 13.75A 15.25 +1.25 14.00 18 6200 ---- 12.00B ---- 12.00B 13.00 +1.25 11.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3248.00 +12.00 3236.00 1000 ---- ---- ---- ---- 3148.00 +12.00 3136.00 1100 ---- ---- ---- ---- 3048.00 +12.00 3036.00 1200 ---- ---- ---- ---- 2948.00 +12.00 2936.00 1300 ---- ---- ---- ---- 2848.00 +12.00 2836.00 1400 ---- ---- ---- ---- 2748.00 +12.00 2736.00 1500 ---- ---- ---- ---- 2648.00 +12.00 2636.00 1600 ---- ---- ---- ---- 2548.00 +12.00 2536.00 1700 ---- ---- ---- ---- 2448.00 +12.00 2436.00 1800 ---- ---- ---- ---- 2348.00 +12.00 2336.00 1900 ---- ---- ---- ---- 2249.00 +11.75 2237.25 2000 ---- ---- ---- ---- 2151.75 +11.50 2140.25 2100 ---- ---- ---- ---- 2055.50 +11.25 2044.25 2200 ---- ---- ---- ---- 1961.00 +11.00 1950.00 2300 ---- ---- ---- ---- 1867.75 +10.75 1857.00 2400 ---- ---- ---- ---- 1776.25 +10.50 1765.75 2500 ---- ---- ---- ---- 1686.00 +9.75 1676.25 2600 ---- ---- ---- ---- 1597.50 +9.00 1588.50 2700 ---- ---- ---- ---- 1510.75 +8.50 1502.25 2800 ---- ---- ---- ---- 1425.75 +8.00 1417.75 2900 ---- ---- ---- ---- 1342.25 +7.75 1334.50 3000 ---- ---- ---- ---- 1261.00 +8.25 1252.75 3100 ---- ---- ---- ---- 1181.25 +9.00 1172.25 7 3200 ---- ---- ---- ---- 1103.75 +10.25 1093.50 3300 ---- ---- ---- ---- 1028.25 +12.00 1016.25 3400 ---- ---- ---- ---- 954.75 +13.50 941.25 90 3500 ---- ---- ---- ---- 883.25 +14.75 868.50 125 3600 ---- 814.00B 773.00A 773.00A 814.25 +16.25 798.00 82 3700 ---- 747.75B 708.75A 708.75A 747.50 +17.00 730.50 275 3800 ---- 683.75B 646.75A 646.75A 683.25 +17.75 665.50 64 3900 ---- 622.50B 587.50A 587.50A 621.75 +18.25 603.50 219 4000 ---- 563.75B 530.75A 563.50B 563.25 +19.00 544.25 252 4100 ---- 507.75B 477.25A 507.25B 507.50 +19.25 488.25 51 4200 ---- 454.50B 425.75A 454.50B 454.75 +19.50 435.25 504 4300 ---- 404.00B 377.25A 404.00B 405.00 +19.00 386.00 275 4400 ---- 356.50B 332.00A 356.50B 358.25 +18.25 340.00 4500 ---- 312.25B 289.75A 312.25B 314.25 +16.50 297.75 14 4600 ---- 271.50B 251.00A 251.00A 273.50 +14.25 259.25 33 4700 ---- 234.00B 216.00A 216.00A 236.00 +11.75 224.25 60 4800 ---- 200.25B 184.50A 184.50A 202.25 +9.50 192.75 725 4900 ---- 170.50B 156.50A 156.50A 172.25 +7.25 165.00 5000 ---- 144.00B 132.00A 132.00A 146.00 +5.50 140.50 34 5100 ---- 121.00B 110.75A 110.75A 123.25 +4.25 119.00 5200 ---- 101.25B 93.00A 93.00A 103.50 +3.00 100.50 132 5300 ---- 84.75B 78.00A 78.00A 87.00 +2.50 84.50 50 5400 ---- ---- 65.75A 65.75A 73.00 +1.75 71.25 5500 ---- ---- 55.25A 55.25A 61.25 +1.50 59.75 1 5600 ---- ---- 46.50A 46.50A 51.50 +1.00 50.50 116 5700 ---- ---- 39.50A 39.50A 43.50 +1.00 42.50 5800 ---- ---- 33.50A 33.50A 37.00 +1.00 36.00 5900 ---- ---- 28.75A 28.75A 31.50 +1.00 30.50 6000 ---- ---- 24.50A 24.50A 27.00 +1.00 26.00 6100 ---- ---- 21.00A 21.00A 23.00 +.75 22.25 6200 ---- ---- 18.25A 18.25A 19.75 +.75 19.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3278.00 +12.00 3266.00 1000 ---- ---- ---- ---- 3178.00 +12.00 3166.00 1100 ---- ---- ---- ---- 3078.00 +12.00 3066.00 1200 ---- ---- ---- ---- 2978.00 +12.00 2966.00 1300 ---- ---- ---- ---- 2878.00 +12.00 2866.00 1400 ---- ---- ---- ---- 2778.00 +12.00 2766.00 1500 ---- ---- ---- ---- 2678.00 +12.00 2666.00 1600 ---- ---- ---- ---- 2578.00 +12.00 2566.00 1700 ---- ---- ---- ---- 2478.00 +12.00 2466.00 1800 ---- ---- ---- ---- 2378.00 +11.75 2366.25 1900 ---- ---- ---- ---- 2279.50 +11.75 2267.75 2000 ---- ---- ---- ---- 2182.50 +11.25 2171.25 2100 ---- ---- ---- ---- 2087.00 +11.00 2076.00 2200 ---- ---- ---- ---- 1993.00 +11.00 1982.00 2300 ---- ---- ---- ---- 1900.50 +10.75 1889.75 2400 ---- ---- ---- ---- 1809.50 +10.50 1799.00 2500 ---- ---- ---- ---- 1720.00 +10.25 1709.75 2600 ---- ---- ---- ---- 1632.25 +10.00 1622.25 2700 ---- ---- ---- ---- 1546.25 +9.75 1536.50 2800 ---- ---- ---- ---- 1462.00 +9.50 1452.50 2900 ---- ---- ---- ---- 1379.50 +9.25 1370.25 3000 ---- ---- ---- ---- 1299.00 +9.25 1289.75 3100 ---- ---- ---- ---- 1220.25 +9.00 1211.25 3200 ---- ---- ---- ---- 1143.50 +8.75 1134.75 3300 ---- ---- ---- ---- 1068.75 +8.50 1060.25 3400 ---- ---- ---- ---- 996.25 +8.75 987.50 7 3500 ---- ---- ---- ---- 926.00 +9.00 917.00 3600 ---- 849.00B 808.75A 808.75A 857.75 +9.25 848.50 7 3700 ---- 783.25B 745.00A 745.00A 791.75 +9.25 782.50 3800 ---- 720.00B 683.50A 683.50A 728.25 +9.75 718.50 84 3900 ---- 659.00B 624.75A 624.75A 666.75 +9.25 657.50 53 4000 ---- 600.75B 568.50A 568.50A 607.75 +8.50 599.25 4100 ---- 544.75B 514.50A 514.50A 551.00 +7.00 544.00 4200 ---- ---- 463.50A 463.50A 496.50 +4.75 491.75 4300 ---- ---- 415.00A 415.00A 445.00 +2.50 442.50 4400 ---- ---- 369.00A 369.00A 396.50 +.75 395.75 4500 ---- ---- 326.00A 326.00A 351.00 -.50 351.50 27 4600 ---- ---- 286.25A 286.25A 308.75 -1.00 309.75 27 4700 ---- ---- 249.75A 249.75A 270.25 -.75 271.00 25 4800 ---- ---- 216.75A 216.75A 235.00 UNCH 235.00 4900 ---- ---- 187.00A 187.00A 203.75 +1.00 202.75 5000 ---- ---- 160.75A 160.75A 175.75 +1.75 174.00 5100 ---- 151.00B 137.75A 137.75A 151.50 +2.50 149.00 166 5200 ---- 128.75B 117.75A 117.75A 130.25 +2.75 127.50 146 5300 ---- ---- 100.75A 100.75A 111.75 +3.00 108.75 5400 ---- ---- 86.00A 86.00A 95.75 +2.75 93.00 5500 ---- ---- 73.50A 73.50A 82.00 +2.75 79.25 5600 ---- ---- 62.75A 62.75A 70.25 +2.75 67.50 5700 ---- ---- 53.75A 53.75A 60.00 +2.50 57.50 5800 ---- ---- 46.25A 46.25A 51.00 +2.25 48.75 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3305.00 +12.00 3293.00 1000 ---- ---- ---- ---- 3205.00 +12.00 3193.00 1100 ---- ---- ---- ---- 3105.00 +12.00 3093.00 1200 ---- ---- ---- ---- 3005.00 +12.00 2993.00 1300 ---- ---- ---- ---- 2905.00 +12.00 2893.00 1400 ---- ---- ---- ---- 2805.00 +12.00 2793.00 1500 ---- ---- ---- ---- 2705.00 +12.00 2693.00 1600 ---- ---- ---- ---- 2605.00 +12.00 2593.00 1700 ---- ---- ---- ---- 2505.00 +12.00 2493.00 1800 ---- ---- ---- ---- 2405.25 +11.75 2393.50 1900 ---- ---- ---- ---- 2307.25 +11.50 2295.75 2000 ---- ---- ---- ---- 2211.00 +11.50 2199.50 2100 ---- ---- ---- ---- 2116.25 +11.25 2105.00 2200 ---- ---- ---- ---- 2023.00 +11.25 2011.75 2300 ---- ---- ---- ---- 1931.25 +11.25 1920.00 2400 ---- ---- ---- ---- 1841.00 +11.00 1830.00 2500 ---- ---- ---- ---- 1752.50 +11.00 1741.50 2600 ---- ---- ---- ---- 1665.50 +10.75 1654.75 2700 ---- ---- ---- ---- 1580.50 +10.75 1569.75 2800 ---- ---- ---- ---- 1497.25 +10.75 1486.50 2900 ---- ---- ---- ---- 1415.75 +10.75 1405.00 3000 ---- ---- ---- ---- 1336.00 +10.50 1325.50 3100 ---- ---- ---- ---- 1258.25 +10.25 1248.00 21 3200 ---- ---- ---- ---- 1182.50 +10.25 1172.25 3300 ---- ---- ---- ---- 1109.00 +10.25 1098.75 57 3400 ---- ---- ---- ---- 1037.25 +10.25 1027.00 240 3500 ---- ---- ---- ---- 967.75 +10.25 957.50 114 3600 ---- ---- 847.00A 847.00A 900.50 +10.25 890.25 14 144 3700 ---- ---- 784.25A 784.25A 835.50 +10.50 825.00 300 3800 ---- ---- 723.75A 723.75A 772.25 +10.25 762.00 21 3900 ---- ---- 665.75A 665.75A 711.00 +9.50 701.50 132 4000 ---- ---- 609.75A 609.75A 651.75 +8.25 643.50 260 4100 ---- ---- 556.00A 556.00A 594.50 +6.75 587.75 211 4200 ---- ---- 505.00A 505.00A 539.50 +4.75 534.75 855 4300 ---- ---- 456.00A 456.00A 487.00 +2.75 484.25 50 4400 ---- ---- 409.25A 409.25A 437.00 +.75 436.25 186 4500 ---- ---- 365.25A 365.25A 390.25 -.75 391.00 60 4600 ---- ---- 323.75A 323.75A 346.25 -2.25 348.50 388 4700 ---- ---- 285.50A 285.50A 305.75 -2.75 308.50 260 4800 ---- ---- 250.25A 250.25A 268.75 -2.75 271.50 253 4900 ---- ---- 218.50A 218.50A 235.00 -2.25 237.25 85 5000 ---- ---- 190.00A 190.00A 204.75 -1.50 206.25 814 5100 ---- ---- 164.75A 164.75A 177.75 -.50 178.25 1 205 5200 ---- ---- 142.75A 142.75A 153.75 UNCH 153.75 5300 ---- ---- 123.50A 123.50A 132.75 +.25 132.50 140 5400 ---- ---- 106.75A 106.75A 114.50 +.50 114.00 420 5500 ---- ---- 92.25A 92.25A 98.75 +.75 98.00 1 5600 ---- ---- 79.75A 79.75A 85.25 +.75 84.50 5700 ---- ---- 68.75A 68.75A 73.50 +.75 72.75 5800 ---- ---- 59.75A 59.75A 63.50 +.75 62.75 176 5900 ---- ---- 52.00A 52.00A 55.00 +.75 54.25 225 6000 ---- ---- 45.00A 45.00A 47.50 +.75 46.75 155 6100 ---- ---- 39.00A 39.00A 41.25 +1.00 40.25 6200 ---- ---- 34.00A 34.00A 35.75 +1.00 34.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3402.00 +12.00 3390.00 1000 ---- ---- ---- ---- 3302.00 +12.00 3290.00 1100 ---- ---- ---- ---- 3202.00 +12.00 3190.00 1200 ---- ---- ---- ---- 3102.00 +12.00 3090.00 1300 ---- ---- ---- ---- 3002.00 +12.00 2990.00 1400 ---- ---- ---- ---- 2902.00 +12.00 2890.00 1500 ---- ---- ---- ---- 2802.00 +12.00 2790.00 1600 ---- ---- ---- ---- 2702.00 +12.00 2690.00 1700 ---- ---- ---- ---- 2602.00 +12.00 2590.00 1800 ---- ---- ---- ---- 2502.25 +11.75 2490.50 1900 ---- ---- ---- ---- 2404.50 +11.50 2393.00 2000 ---- ---- ---- ---- 2309.00 +11.50 2297.50 2100 ---- ---- ---- ---- 2215.25 +11.25 2204.00 2200 ---- ---- ---- ---- 2123.75 +11.25 2112.50 2300 ---- ---- ---- ---- 2033.75 +10.75 2023.00 2400 ---- ---- ---- ---- 1945.75 +10.75 1935.00 2500 ---- ---- ---- ---- 1859.50 +10.50 1849.00 2600 ---- ---- ---- ---- 1775.00 +10.50 1764.50 2700 ---- ---- ---- ---- 1692.50 +10.25 1682.25 2800 ---- ---- ---- ---- 1612.00 +10.25 1601.75 2900 ---- ---- ---- ---- 1533.25 +10.25 1523.00 3000 ---- ---- ---- ---- 1456.25 +10.00 1446.25 3100 ---- ---- ---- ---- 1381.25 +9.75 1371.50 7 3200 ---- ---- ---- ---- 1308.00 +9.50 1298.50 3300 ---- ---- ---- ---- 1237.00 +9.50 1227.50 7 3400 ---- ---- ---- ---- 1167.75 +9.50 1158.25 3500 ---- ---- ---- ---- 1100.50 +9.75 1090.75 20 3600 ---- ---- 978.75A 978.75A 1035.25 +10.25 1025.00 3700 ---- ---- 917.50A 917.50A 972.00 +11.00 961.00 10 3800 ---- ---- 858.00A 858.00A 910.50 +11.75 898.75 37 3900 ---- ---- 800.75A 800.75A 851.00 +12.50 838.50 4000 ---- ---- 745.25A 745.25A 793.00 +12.50 780.50 4100 ---- ---- 691.75A 691.75A 736.50 +11.75 724.75 4200 ---- ---- 640.50A 640.50A 681.50 +10.25 671.25 300 4300 ---- ---- 591.25A 591.25A 627.75 +7.50 620.25 4400 ---- ---- 544.25A 544.25A 575.75 +4.00 571.75 4 4500 ---- ---- 499.25A 499.25A 525.75 UNCH 525.75 32 4600 ---- ---- 456.50A 456.50A 478.50 -3.25 481.75 4700 ---- ---- 415.75A 415.75A 434.25 -5.50 439.75 3 4800 ---- ---- 377.75A 377.75A 393.25 -6.50 399.75 106 4900 ---- ---- 341.75A 341.75A 355.50 -6.25 361.75 30 5000 ---- ---- 308.50A 308.50A 321.00 -5.25 326.25 6 5100 ---- ---- 277.50A 277.50A 289.25 -4.00 293.25 5200 ---- ---- 249.00A 249.00A 260.00 -2.75 262.75 5300 ---- ---- 223.00A 223.00A 233.50 -1.50 235.00 5400 ---- ---- 199.25A 199.25A 209.00 -1.00 210.00 5500 ---- ---- 177.75A 177.75A 186.50 -.50 187.00 1 5600 ---- ---- 158.25A 158.25A 166.25 -.25 166.50 5700 ---- ---- 141.00A 141.00A 147.50 -.25 147.75 21 5800 ---- ---- 125.75A 125.75A 130.50 -.25 130.75 4 5900 ---- ---- 112.00A 112.00A 115.25 UNCH 115.25 7 6000 ---- ---- 100.00A 100.00A 101.00 -.25 101.25 6100 ---- ---- ---- ---- 88.50 UNCH 88.50 6200 ---- ---- ---- ---- 77.00 UNCH 77.00 6300 ---- ---- ---- ---- 66.75 UNCH 66.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3490.00 +12.00 3478.00 1000 ---- ---- ---- ---- 3390.00 +12.00 3378.00 1100 ---- ---- ---- ---- 3290.00 +12.00 3278.00 1200 ---- ---- ---- ---- 3190.00 +12.00 3178.00 1300 ---- ---- ---- ---- 3090.00 +12.00 3078.00 1400 ---- ---- ---- ---- 2990.00 +12.00 2978.00 1500 ---- ---- ---- ---- 2890.00 +12.00 2878.00 1600 ---- ---- ---- ---- 2790.00 +12.00 2778.00 1700 ---- ---- ---- ---- 2690.00 +12.00 2678.00 1800 ---- ---- ---- ---- 2590.75 +11.75 2579.00 1900 ---- ---- ---- ---- 2493.75 +11.50 2482.25 2000 ---- ---- ---- ---- 2398.50 +11.00 2387.50 2100 ---- ---- ---- ---- 2305.50 +10.75 2294.75 2200 ---- ---- ---- ---- 2214.25 +10.50 2203.75 2300 ---- ---- ---- ---- 2125.25 +10.25 2115.00 2400 ---- ---- ---- ---- 2038.25 +10.00 2028.25 2500 ---- ---- ---- ---- 1953.25 +9.75 1943.50 2600 ---- ---- ---- ---- 1870.25 +9.50 1860.75 2700 ---- ---- ---- ---- 1789.00 +9.25 1779.75 2800 ---- ---- ---- ---- 1709.75 +9.00 1700.75 2900 ---- ---- ---- ---- 1632.50 +9.00 1623.50 3000 ---- ---- ---- ---- 1557.25 +8.75 1548.50 3100 ---- ---- ---- ---- 1483.75 +8.50 1475.25 3200 ---- ---- ---- ---- 1412.25 +8.25 1404.00 3300 ---- ---- ---- ---- 1342.75 +8.25 1334.50 3400 ---- ---- ---- ---- 1275.00 +8.00 1267.00 3500 ---- ---- ---- ---- 1209.00 +7.50 1201.50 3600 ---- ---- 1094.75A 1094.75A 1145.00 +7.50 1137.50 3700 ---- ---- 1035.00A 1035.00A 1082.75 +7.50 1075.25 3800 ---- ---- 977.25A 977.25A 1022.50 +7.50 1015.00 3900 ---- ---- 921.25A 921.25A 963.75 +7.25 956.50 1 4000 ---- ---- 867.00A 867.00A 906.50 +6.75 899.75 4100 ---- ---- 814.50A 814.50A 850.75 +5.75 845.00 4200 ---- ---- 764.00A 764.00A 796.75 +4.75 792.00 4300 ---- ---- 715.25A 715.25A 744.50 +3.25 741.25 4400 ---- ---- 668.25A 668.25A 693.75 +1.75 692.00 1 4500 ---- ---- 623.25A 623.25A 645.25 +.25 645.00 17 4600 ---- ---- 579.75A 579.75A 598.75 -1.00 599.75 1 4700 ---- ---- 538.25A 538.25A 554.25 -2.25 556.50 40 4800 ---- ---- 498.25A 498.25A 512.00 -3.00 515.00 20 4900 ---- ---- 460.50A 460.50A 472.25 -3.00 475.25 5000 ---- ---- 424.50A 424.50A 434.75 -3.00 437.75 1 22 5100 ---- ---- 390.25A 390.25A 399.50 -2.50 402.00 5200 ---- ---- 358.25A 358.25A 366.50 -1.75 368.25 20 5300 ---- ---- 328.00A 328.00A 335.50 -1.25 336.75 5400 ---- ---- 300.25A 300.25A 306.75 -.75 307.50 5500 ---- ---- 274.25A 274.25A 279.75 -.50 280.25 7 5600 ---- ---- 250.50A 250.50A 255.00 UNCH 255.00 5700 ---- ---- 228.75A 228.75A 232.00 +.25 231.75 40 5800 ---- ---- 208.75A 208.75A 211.00 +.50 210.50 5900 ---- ---- 190.50A 190.50A 191.75 +.50 191.25 6000 ---- ---- ---- ---- 174.50 +.75 173.75 5 6100 ---- ---- ---- ---- 158.75 +.75 158.00 6200 ---- ---- ---- ---- 144.50 +1.00 143.50 6300 ---- ---- ---- ---- 131.75 +1.25 130.50 6400 ---- ---- ---- ---- 120.00 +1.00 119.00 6500 ---- ---- ---- ---- 109.75 +1.50 108.25 8500 ---- ---- ---- ---- 25.25 +1.00 24.25 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71188 51513 741100 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- .05 +.05 CAB 6427 2100 ---- ---- ---- ---- .05 +.05 CAB 10348 2150 ---- ---- ---- ---- .05 +.05 CAB 20 20 2200 ---- ---- ---- ---- .05 UNCH 4 .05 20 9010 2250 .05 .05 .05 .05 .05 UNCH 15 .05 20 3629 2300 ---- ---- ---- ---- .05 UNCH .05 12203 2350 ---- ---- ---- ---- .05 UNCH .05 1802 2400 .15 .15 .10 .10 .10 +.05 38 .05 1 9720 2450 ---- ---- ---- ---- .10 UNCH .10 1918 2500 ---- ---- ---- ---- .10 UNCH .10 134 9939 2550 .15 .15 .15 .15 .10 UNCH 28 .10 10 3336 2600 ---- ---- ---- ---- .15 UNCH .15 10675 2650 .15 .15 .15 .15 .15 -.05 1 .20 8 4322 2700 .30 .30 .15 .15 .15 -.05 664 .20 12 5491 2750 .30 .30 .25A .25A .20 -.05 6 .25 1 2838 2760 ---- .30B ---- .30B .20 -.05 .25 1387 2770 ---- ---- ---- ---- .20 -.05 .25 519 2780 .35 .35 .25A .25A .20 -.05 2 .25 533 2790 ---- .30B ---- .30B .25 UNCH .25 3 596 2800 .30 .35 .25A .25A .25 UNCH 444 .25 24 3865 2810 .35 .35 .25A .25A .25 UNCH 3 .25 1679 2820 ---- .35B ---- .35B .25 -.05 .30 943 2830 .35 .35 .30A .30A .25 -.05 1 .30 794 2840 ---- .35B ---- .35B .30 UNCH 8 .30 1302 2850 .45 .45 .25 .30B .30 UNCH 41 .30 44 5089 2860 ---- .40B ---- .40B .30 UNCH .30 930 2870 ---- .40B ---- .40B .30 UNCH .30 2 2251 2880 ---- .45B ---- .45B .35 UNCH .35 1413 2890 ---- .45B ---- .45B .35 UNCH .35 2324 2900 .50 .50 .35A .35A .35 UNCH 9 .35 108 3674 2910 ---- .50B ---- .50B .35 UNCH .35 1697 2920 ---- .50B ---- .50B .40 +.05 .35 337 2930 ---- .55B ---- .55B .40 UNCH .40 1325 2940 .55 .55 .40A .40A .40 UNCH 5 .40 540 2950 .40 .60B .40 .40 .40 UNCH 1 .40 37 2910 2960 ---- .60B ---- .60B .45 +.05 .40 30 1684 2970 ---- .60B ---- .60B .45 UNCH .45 973 2980 ---- .65B ---- .65B .45 UNCH .45 30 1643 2990 ---- .70B ---- .70B .50 +.05 28 .45 217 648 3000 .55 .75 .45 .50 .50 UNCH 419 .50 284 16978 3010 .50 .75B .50 .50 .50 UNCH 335 .50 2 959 3020 ---- .75B .50A .75B .55 UNCH .55 1478 3030 ---- .80B ---- .80B .55 UNCH .55 1 1229 3040 .85 .85 .55 .55 .55 UNCH 6 .55 1921 3050 .85 .85 .55A .55A .60 UNCH 62 .60 45 5959 3060 .85 .85 .60A .60A .60 UNCH 23 .60 1975 3070 .85 .90B .60A .60A .60 -.05 23 .65 944 3080 .90 .95B .65A .65A .65 UNCH 34 .65 119 1110 3090 .90 1.00B .65A .70 .65 -.05 211 .70 2397 3100 .95 1.00B .60 .70B .70 UNCH 401 .70 1162 9924 3110 1.00 1.05B .70A .95B .70 -.05 268 .75 121 1394 3120 1.05 1.10B .70 .75B .75 -.05 132 .80 43 2161 3130 1.00 1.15B .75A .75A .75 -.05 4 .80 649 3140 1.05 1.20B .75A .75A .80 -.05 269 .85 1 759 3150 1.05 1.25B .80A .80A .80 -.10 447 .90 193 6551 3160 1.10 1.30B .85A .85A .85 -.05 394 .90 9 2910 3170 1.25 1.35B .85A .85A .85 -.10 1 .95 61 2010 3180 1.30 1.40B .90 .90 .90 -.10 76 1.00 1150 3190 1.35 1.45B .90A .90A .90 -.10 3 1.00 58 1583 3200 1.40 1.50B .95 .95 .95 -.10 19 1.05 398 10237 3210 1.00 1.55B 1.00 1.05B .95 -.15 54 1.10 24 1497 3220 1.50 1.65B 1.00 1.05B 1.00 -.15 164 1.15 3 2205 3230 1.60 1.70B 1.05A 1.05A 1.05 -.15 14 1.20 1 1219 3240 1.75 1.75 1.10A 1.10A 1.10 -.15 476 1.25 1 2071 3250 1.55 1.85B 1.15A 1.70B 1.10 -.20 29 1.30 33 5646 3260 ---- 1.90B 1.20A 1.90B 1.15 -.20 1.35 138 1225 3270 2.00 2.00 1.25A 1.25A 1.20 -.20 3 1.40 2 1468 3280 ---- 2.10B 1.25A 2.10B 1.25 -.20 1797 1.45 813 3022 3290 1.90 2.20B 1.30A 1.30A 1.30 -.20 511 1.50 639 2017 3300 2.05 2.30 1.35A 1.35A 1.35 -.25 1971 1.60 676 11645 3310 2.00 2.45B 1.40A 2.25B 1.40 -.25 40 1.65 210 1501 3320 2.40 2.55B 1.45 1.45 1.50 -.20 281 1.70 302 1607 3330 2.20 2.65B 1.50 1.55A 1.55 -.25 1303 1.80 66 2341 3340 2.25 2.80B 1.60 1.60 1.60 -.30 125 1.90 122 2320 3350 2.35 2.95B 1.65 1.70A 1.70 -.25 358 1.95 376 8983 3360 2.65 3.10B 1.75A 1.75A 1.75 -.30 214 2.05 479 3672 3370 3.00 3.25B 1.85 1.90B 1.85 -.30 297 2.15 160 2677 3380 2.70 3.40B 1.90 1.90 1.90 -.35 254 2.25 400 4136 3390 3.35 3.60B 2.00A 2.00A 2.00 -.40 20 2.40 3 2093 3400 3.75 3.80B 2.10A 2.10A 2.10 -.40 1639 2.50 857 13971 3410 4.00 4.00 2.20A 2.20A 2.20 -.45 857 2.65 437 2084 3420 3.50 4.20B 2.30A 2.40B 2.30 -.45 1907 2.75 1081 2976 3430 4.35 4.40B 2.40A 2.40A 2.40 -.50 328 2.90 261 3187 3440 4.35 4.65B 2.50 2.50 2.50 -.55 48 3.05 266 2193 3450 4.50 4.90B 2.60A 2.60A 2.65 -.55 1654 3.20 221 5410 3460 4.85 5.00B 2.75 2.75 2.75 -.65 445 3.40 656 2505 3470 4.10 5.25 2.90A 2.90A 2.90 -.70 181 3.60 63 2534 3480 5.50 5.75B 3.05 3.10B 3.05 -.75 370 3.80 1324 3071 3490 4.80 6.00 3.20A 3.25 3.20 -.80 267 4.00 709 2471 3500 4.50 6.50 3.35A 3.40A 3.40 -.80 937 4.20 1649 20071 3510 6.25 6.75 3.50A 3.85B 3.55 -.90 179 4.45 71 2603 3520 5.75 7.25B 3.70A 7.00B 3.75 -.95 212 4.70 153 1904 3530 6.50 7.75B 3.90A 3.90A 4.00 -1.00 380 5.00 272 2661 3540 8.00 8.25B 4.15A 4.55B 4.20 -1.05 105 5.25 67 1911 3550 6.50 8.75B 4.40A 4.55 4.45 -1.30 1837 5.75 166 9479 3560 7.75 9.25B 4.65A 4.65A 4.75 -1.25 754 6.00 40 1486 3570 8.25 9.75B 4.95A 9.75B 5.00 -1.25 129 6.25 20 1488 3580 8.75 10.50B 5.25A 8.50B 5.25 -1.50 91 6.75 24 2005 3590 9.25 11.00B 5.75A 5.75A 5.75 -1.50 139 7.25 35 3805 3600 8.50 11.75B 6.00 6.25A 6.00 -1.75 5508 7.75 1661 30118 3610 10.50 12.75B 6.50A 6.50A 6.25 -2.00 422 8.25 52 1774 3620 12.75 13.50B 6.75A 13.50B 6.75 -2.00 668 8.75 371 2743 3630 10.75 14.25B 7.25A 9.75B 7.25 -2.00 350 9.25 8 1609 3635 12.50 14.75B 7.50 8.25B 7.50 -2.00 201 9.50 25 377 3640 13.50 15.25 7.75A 7.75A 7.75 -2.00 36 9.75 100 1553 3645 11.50 15.75B 8.00A 15.50B 8.00 -2.25 66 10.25 1020 3650 13.00 16.25B 8.25A 8.25A 8.25 -2.25 1741 10.50 638 7888 3655 12.25 16.75B 8.50A 8.50A 8.50 -2.25 44 10.75 167 1010 3660 14.25 17.50 8.75A 8.75A 8.75 -2.50 617 11.25 663 1990 3665 16.50 18.00B 9.25A 11.75B 9.25 -2.25 144 11.50 685 3670 15.00 18.50B 9.50A 9.50A 9.50 -2.50 700 12.00 179 1723 3675 15.50 19.25B 9.75A 9.75A 9.75 -2.50 106 12.25 134 290 3680 14.50 19.75B 10.00A 10.00A 10.25 -2.50 154 12.75 448 1340 3685 17.25 20.50B 10.50A 10.50A 10.50 -2.75 55 13.25 2 469 3690 17.75 21.00B 10.75A 11.25 11.00 -2.75 162 13.75 104 1083 3695 18.00 21.75B 11.25A 21.25B 11.25 -2.75 88 14.00 21 538 3700 14.50 22.50B 11.50A 11.75 11.75 -2.75 6255 14.50 2738 10150 3705 21.25 23.25B 12.00A 13.00B 12.25 -2.75 138 15.00 44 268 3710 20.75 24.00B 12.50A 12.75 12.50 -3.00 1006 15.50 201 905 3715 21.50 24.75B 12.75A 12.75A 13.00 -3.00 56 16.00 99 338 3720 19.75 25.50B 13.25A 13.25A 13.50 -3.25 167 16.75 191 1122 3725 24.00 26.50B 13.75A 18.25B 14.00 -3.25 468 17.25 716 2237 3730 23.50 27.25B 14.25A 14.25A 14.50 -3.25 284 17.75 103 2042 3735 25.75 28.25B 14.75A 14.75A 15.00 -3.50 326 18.50 309 703 3740 25.50 29.00B 15.25A 15.25A 15.50 -3.50 267 19.00 186 5563 3745 24.75 30.00B 15.75A 16.25A 16.00 -3.75 2296 19.75 626 1191 3750 22.00 31.00B 16.25A 16.75A 16.50 -3.75 3175 20.25 3202 12660 3755 27.50 32.00B 17.00A 17.00A 17.00 -4.00 37 21.00 482 844 3760 24.00 33.00B 17.50A 18.00 17.75 -4.00 558 21.75 631 1165 3765 29.50 34.00B 18.00A 18.75 18.25 -4.25 220 22.50 8 309 3770 31.50 35.25B 18.75A 18.75A 19.00 -4.25 513 23.25 878 3239 3775 29.50 36.25B 19.50A 20.00A 19.50 -4.75 217 24.25 1399 2170 3780 28.50 37.50B 20.00A 20.75A 20.25 -4.75 327 25.00 528 1432 3785 31.50 38.50B 20.75A 20.75A 21.00 -4.75 184 25.75 78 474 3790 30.25 39.75B 21.50A 21.50A 21.75 -5.00 793 26.75 254 1435 3795 35.25 41.00B 22.25A 22.25A 22.50 -5.25 147 27.75 665 994 3800 28.75 42.50 23.00A 23.75A 23.25 -5.50 9267 28.75 4027 19225 3805 35.75 43.75B 24.00A 24.00A 24.00 -5.50 149 29.50 137 249 3810 34.75 45.00B 24.75A 24.75A 25.00 -5.75 234 30.75 1406 2938 3815 41.00 46.50B 25.50A 25.50A 26.00 -5.75 222 31.75 635 899 3820 38.25 48.00B 26.50A 26.50A 26.75 -6.00 251 32.75 516 1964 3825 43.25 49.25B 27.50A 28.25A 27.75 -6.00 202 33.75 386 1055 3830 44.00 51.00B 28.50A 28.50A 28.75 -6.25 1287 35.00 363 1530 3835 46.50 52.50B 29.50A 30.25A 29.75 -6.50 205 36.25 467 475 3840 45.25 54.00B 30.50A 33.25B 30.75 -6.50 405 37.25 123 1231 3845 48.75 55.75B 31.50A 34.50B 31.75 -6.75 392 38.50 202 897 3850 46.25 57.25B 32.50A 33.50 33.00 -6.75 4947 39.75 4468 9558 3855 53.75 59.00B 33.75A 34.50A 34.00 -7.00 115 41.00 153 378 3860 50.75 60.75B 34.75A 36.00A 35.25 -7.25 2697 42.50 2175 2999 3865 53.75 62.50B 36.00A 45.50B 36.25 -7.50 659 43.75 347 336 3870 53.75 64.50B 37.25A 37.25A 37.50 -7.75 388 45.25 434 745 3875 46.50 66.25B 38.50A 38.50A 38.75 -8.00 227 46.75 1189 1630 3880 58.75 68.25B 39.75A 39.75A 40.25 -8.00 371 48.25 364 2259 3885 54.25 70.25B 41.25A 51.50B 41.50 -8.25 84 49.75 402 568 3890 63.00 72.25B 42.50A 43.50A 43.00 -8.25 480 51.25 404 1499 3895 65.00 74.50B 44.00A 45.50 44.50 -8.50 157 53.00 146 415 3900 59.00 76.50B 45.50A 46.50A 46.00 -8.75 7759 54.75 7779 23478 3905 66.75 78.75B 47.00A 55.00B 47.50 -8.75 157 56.25 255 247 3910 63.00 81.00B 48.50A 60.25B 49.00 -9.00 244 58.00 726 2538 3915 72.75 83.25B 50.00A 50.00A 50.75 -9.25 922 60.00 213 357 3920 73.00 85.50B 51.75A 64.25B 52.25 -9.50 322 61.75 309 1545 3925 70.00 88.00B 53.50A 53.50A 54.00 -9.50 1966 63.50 446 2965 3930 71.75 90.50B 55.00A 78.25B 55.75 -9.75 282 65.50 290 1654 3935 81.25 93.00B 57.00A 61.75B 57.75 -9.75 1240 67.50 159 611 3940 76.00 95.50B 58.75A 61.00B 59.50 -10.00 2023 69.50 220 2605 3945 76.25 98.00B 60.50A 60.50A 61.25 -10.25 632 71.50 133 400 3950 76.25 100.75B 62.50A 63.75A 63.25 -10.50 3672 73.75 4019 7027 3955 90.25 103.50B 64.50A 65.75A 65.25 -10.75 224 76.00 101 906 3960 93.25 106.25B 66.50A 67.75A 67.25 -10.75 215 78.00 870 1990 3965 93.75 109.00B 68.75A 70.00A 69.25 -11.25 349 80.50 337 640 3970 95.00 112.00B 70.75A 70.75A 71.50 -11.25 168 82.75 1196 2029 3975 97.75 115.00B 73.00A 79.00B 73.75 -11.25 149 85.00 1262 2608 3980 98.00 118.00B 75.25A 76.75A 76.25 -11.25 288 87.50 333 1584 3985 104.25 120.75B 77.50A 83.75B 78.50 -11.50 670 90.00 224 751 3990 106.75 124.00B 80.00A 106.00B 81.00 -11.50 772 92.50 258 2134 3995 108.50 127.25B 82.25A 82.25A 83.50 -11.50 32 95.00 235 1024 4000 100.00 130.25B 85.00A 87.00B 86.00 -11.75 3389 97.75 5290 18564 4005 119.50 133.75B 87.50A 89.00A 88.50 -12.00 21 100.50 159 766 4010 120.25 137.00B 90.25A 91.75A 91.25 -12.00 20 103.25 64 2526 4015 122.50 140.50B 93.00A 99.75B 94.00 -12.25 51 106.25 84 897 4020 127.00 143.75B 95.75A 97.25A 96.75 -12.25 54 109.00 213 1291 4025 126.50 147.50B 98.50A 105.50B 99.50 -12.50 252 112.00 62 2339 4030 118.25 151.00B 101.50A 123.25B 102.50 -12.50 21 115.00 256 2129 4035 139.00 154.50B 104.25A 126.50B 105.50 -12.50 3 118.00 71 644 4040 123.00 158.25B 107.25A 114.75B 108.50 -12.75 355 121.25 256 2626 4045 127.00 162.00B 110.50A 110.50A 111.75 -12.50 3 124.25 96 333 4050 145.00 165.75B 113.75A 113.75A 114.75 -12.75 795 127.50 303 6672 4055 150.25 169.75B 116.75A 149.00B 118.00 -12.75 2 130.75 36 493 4060 152.75 173.25B 120.00A 120.00A 121.25 -13.00 13 134.25 2 1508 4065 142.25 177.25B 123.50A 143.25B 124.75 -12.75 3 137.50 6 224 4070 ---- 181.25B 126.75A 126.75A 128.00 -13.00 141.00 54 1453 4075 167.00 185.25B 130.25A 155.50B 131.50 -13.00 8 144.50 56 1221 4080 176.00 189.25B 133.75A 133.75A 135.00 -13.25 3 148.25 9 1145 4085 ---- 193.50B 137.50A 137.50A 138.75 -13.25 5 152.00 2 680 4090 179.00 197.75B 141.00A 141.00A 142.25 -13.25 2 155.50 3 1547 4095 ---- 201.75B 144.75A 144.75A 146.00 -13.50 9 159.50 77 907 4100 178.75 206.25B 148.50A 171.25B 149.75 -13.50 1357 163.25 942 11783 4105 184.50 210.50B 152.50A 210.50B 153.75 -13.25 7 167.00 2 1238 4110 199.00 214.75B 156.75A 214.75B 157.50 -13.50 1 171.00 29 1675 4115 ---- 219.25B 160.75A 160.75A 161.50 -13.50 175.00 857 4120 214.75 223.75B 164.75A 221.50B 165.50 -13.50 15 179.00 1865 4125 ---- 228.25B 168.75A 168.75A 169.75 -13.25 7 183.00 28 2161 4130 226.75 232.75B 172.75A 230.50B 173.75 -13.50 31 187.25 49 1982 4135 ---- 237.00B 177.00A 177.00A 178.00 -13.50 191.50 2 511 4140 201.50 241.75B 181.25A 241.75B 182.25 -13.25 8 195.50 841 4145 ---- 246.25B 185.50A 185.50A 186.50 -13.25 199.75 258 4150 208.75 251.00B 189.75A 189.75A 190.75 -13.25 227 204.00 154 7293 4155 ---- 255.50B 194.00A 255.50B 195.25 -13.00 208.25 823 4160 ---- 260.00B 198.50A 259.75B 199.50 -13.25 388 212.75 1 850 4165 ---- 265.00B 203.00A 264.75B 204.00 -13.00 217.00 302 4170 ---- 269.50B 207.25A 269.50B 208.50 -13.00 1 221.50 18 1309 4175 236.00 274.25B 212.00A 271.75B 213.00 -13.00 21 226.00 1 965 4180 256.00 279.00B 216.25A 261.50B 217.50 -12.75 3 230.25 2 1569 4185 ---- 283.75B 221.00A 283.75B 222.00 -12.75 234.75 236 4190 ---- 288.50B 225.50A 288.50B 226.50 -13.00 239.50 1 1337 4195 ---- 293.25B 230.25A 293.25B 231.25 -12.75 19 244.00 224 4200 250.00 298.00B 234.75A 236.00B 235.75 -12.75 129 248.50 589 10001 4205 ---- 302.75B 239.50A 302.75B 240.50 -12.75 57 253.25 1 617 4210 ---- 307.75B 244.25A 307.75B 245.25 -12.75 258.00 1298 4215 ---- 312.50B 248.75A 312.50B 249.75 -12.75 262.50 416 4220 ---- 317.25B 253.50A 317.25B 254.50 -12.75 267.25 1484 4225 ---- 322.25B 258.25A 322.25B 259.25 -12.75 272.00 538 4230 ---- 327.00B 263.00A 327.00B 264.00 -12.75 276.75 711 4235 ---- 332.00B 268.00A 332.00B 269.00 -12.50 281.50 575 4240 ---- 336.75B 272.75A 336.75B 273.75 -12.50 20 286.25 16 682 4245 ---- 341.75B 277.50A 341.75B 278.50 -12.50 291.00 421 4250 ---- 346.50B 282.25A 346.50B 283.25 -12.50 329 295.75 136 5528 4255 ---- 351.50B 287.25A 351.50B 288.25 -12.50 300.75 466 4260 ---- 356.50B 292.00A 356.50B 293.00 -12.50 305.50 402 4265 ---- 361.25B 297.00A 361.25B 297.75 -12.50 310.25 1 241 4270 ---- 366.25B 301.75A 366.25B 302.75 -12.50 1 315.25 1 770 4275 ---- 371.25B 306.75A 371.25B 307.75 -12.25 320.00 1524 4280 ---- 376.00B 311.50A 376.00B 312.50 -12.50 35 325.00 453 4285 ---- 380.00B 316.50A 380.00B 317.50 -12.25 329.75 465 4290 ---- 380.75B 321.25A 380.50B 322.25 -12.50 334.75 489 4295 ---- 383.75B 326.25A 383.75B 327.25 -12.50 339.75 268 4300 ---- 390.00B 331.25A 389.50B 332.25 -12.25 53 344.50 54 4657 4305 ---- 392.00B 336.00A 391.00B 337.00 -12.50 349.50 92 4310 ---- 397.25B 341.00A 397.25B 342.00 -12.50 354.50 423 4315 ---- 402.75B 356.00A 401.75B 347.00 -12.25 359.25 118 4320 393.25 407.25B 357.25A 357.25A 351.75 -12.50 4 364.25 295 4325 ---- 412.50B 362.50A 411.50B 356.75 -12.50 369.25 390 4330 ---- 416.75B 367.50A 415.75B 361.75 -12.25 374.00 122 4335 ---- 422.75B 374.50A 422.75B 366.75 -12.25 379.00 41 4340 ---- 426.75B 379.75A 425.75B 371.75 -12.25 384.00 1 262 4345 ---- 432.00B 384.25A 432.00B 376.75 -12.25 389.00 123 4350 400.00 439.75B 383.75A 404.00B 381.50 -12.50 1 394.00 14 2731 4355 ---- 442.00B 393.75A 441.00B 386.50 -12.25 398.75 66 4360 434.50 447.75B 398.75A 398.75A 391.50 -12.25 4 403.75 157 4365 ---- 452.50B 401.75A 451.50B 396.50 -12.25 408.75 133 4370 ---- 457.00B 409.25A 457.00B 401.50 -12.25 413.75 76 4375 ---- 461.75B 414.50A 460.75B 406.50 -12.25 418.75 82 4380 ---- 467.50B 419.25A 467.50B 411.50 -12.25 423.75 3 395 4385 ---- 472.00B 423.00A 472.00B 416.25 -12.50 428.75 47 4390 470.00 479.00B 425.00A 479.00B 421.25 -12.50 2 433.75 310 4395 ---- 481.50B 434.25A 480.50B 426.25 -12.50 438.75 37 4400 470.00 493.00 434.50A 489.00B 431.25 -12.50 13 443.75 4 3568 4405 ---- 492.50B 443.75A 491.50B 436.25 -12.25 448.50 4 4410 ---- 497.50B 450.00A 496.50B 441.25 -12.25 453.50 116 4415 ---- 502.00B 454.00A 502.00B 446.25 -12.25 458.50 2 4420 ---- 507.50B 459.75A 506.50B 451.25 -12.25 463.50 276 4425 ---- 512.50B 464.75A 511.50B 456.25 -12.25 468.50 117 4430 ---- 517.50B 469.75A 516.50B 461.25 -12.25 473.50 292 4435 ---- 521.25B 474.00A 520.25B 466.25 -12.25 478.50 8 4440 ---- 526.75B 479.75A 526.75B 471.25 -12.25 483.50 238 4445 ---- 522.75B ---- 522.50B 476.25 -12.25 488.50 4450 ---- 539.50B 485.25A 539.25B 481.25 -12.25 493.50 5276 4455 ---- 529.50B ---- 525.00B 486.25 -12.25 498.50 4460 ---- 546.75B 499.75A 546.75B 491.25 -12.25 503.50 23 4465 ---- 539.50B ---- 539.50B 496.25 -12.25 508.50 4470 ---- 556.75B 509.75A 556.75B 501.25 -12.25 513.50 323 4475 ---- 561.75B 514.75A 561.75B 506.25 -12.25 518.50 63 4480 ---- 566.75B 519.75A 566.75B 511.25 -12.25 523.50 60 4485 ---- 559.50B ---- 528.75B 516.25 -12.25 528.50 4490 ---- 576.75B 529.75A 576.75B 521.25 -12.25 533.50 2 4495 ---- 569.50B ---- 569.50B 526.25 -12.25 538.50 4500 ---- 589.50B 533.75A 589.00B 531.25 -12.25 543.50 4 5509 4505 ---- 579.50B ---- 579.50B 536.25 -12.25 548.50 4510 ---- 596.75B 549.75A 596.75B 541.25 -12.25 553.50 1 4515 ---- 589.50B ---- 589.50B 546.25 -12.25 558.50 4520 ---- 594.50B ---- 594.50B 551.25 -12.25 563.50 4525 ---- 611.75B 564.75A 611.75B 556.25 -12.25 568.50 2 4530 ---- 616.75B 569.75A 616.75B 561.25 -12.25 573.50 8 4535 ---- 621.75B 574.75A 621.75B 566.25 -12.25 578.50 36 4540 ---- 614.50B ---- 614.50B 571.25 -12.25 583.50 4550 ---- 639.50B 586.00A 639.00B 581.25 -12.25 593.50 2489 4560 ---- 646.75B 599.75A 646.75B 591.25 -12.25 603.50 76 4570 ---- 644.50B ---- 613.75B 601.25 -12.25 613.50 4575 ---- 661.75B 614.75A 661.75B 606.25 -12.25 618.50 63 4580 ---- 666.75B 619.75A 666.75B 611.25 -12.25 623.50 72 4590 ---- 676.75B 629.75A 676.75B 621.25 -12.25 633.50 147 4600 ---- 689.75B 636.00A 689.75B 631.25 -12.25 643.50 1564 4610 ---- 684.50B ---- 653.75B 641.25 -12.25 653.50 4620 ---- 707.50B 658.75A 706.50B 651.25 -12.25 663.50 10 4625 ---- 712.50B 663.75A 711.50B 656.25 -12.25 668.50 26 4630 ---- 717.50B 668.75A 716.50B 661.25 -12.25 673.50 26 4640 ---- 714.50B ---- 683.75B 671.25 -12.25 683.50 4650 ---- 739.75B 685.25A 739.75B 681.25 -12.25 693.50 187 4660 ---- 734.50B ---- 703.75B 691.25 -12.25 703.50 4670 ---- 757.50B 706.75A 756.50B 701.25 -12.25 713.50 14 4675 ---- 749.50B ---- 718.75B 706.25 -12.25 718.50 4680 ---- 754.50B ---- 723.75B 711.25 -12.25 723.50 4690 ---- 764.50B ---- 733.75B 721.25 -12.25 733.50 4700 ---- 789.50B 734.25A 789.00B 731.25 -12.25 743.50 172 4710 763.75 784.50B 763.50A 772.75B 741.25 -12.25 1 753.50 4720 ---- 794.50B ---- 763.75B 751.25 -12.25 763.50 4730 ---- 804.50B ---- 773.75B 761.25 -12.25 773.50 4740 ---- 827.50B 780.00A 826.50B 771.25 -12.25 783.50 20 4750 ---- 839.50B 786.00A 839.25B 781.25 -12.25 793.50 43 4760 ---- 847.50B 800.00A 846.50B 791.25 -12.25 803.50 20 4770 ---- 844.50B ---- 813.75B 801.25 -12.25 813.50 4780 ---- 854.50B ---- ---- 811.25 -12.25 823.50 4790 ---- 864.50B ---- 861.00B 821.25 -12.25 833.50 4800 ---- 889.50B 834.00A 889.25B 831.25 -12.25 843.50 123 4810 ---- 884.50B ---- 881.00B 841.25 -12.25 853.50 4820 ---- 894.50B ---- 891.00B 851.25 -12.25 863.50 4830 ---- 904.50B ---- 901.00B 861.25 -12.25 873.50 4840 ---- 914.50B ---- 911.00B 871.25 -12.25 883.50 4850 ---- 939.75B 884.00A 939.75B 881.25 -12.25 893.50 4860 ---- 934.50B ---- 931.00B 891.25 -12.25 903.50 4870 ---- 944.50B ---- 941.00B 901.25 -12.25 913.50 4880 ---- 954.50B ---- 951.00B 911.25 -12.25 923.50 4890 ---- 964.50B ---- 961.00B 921.25 -12.25 933.50 4900 ---- 990.50B 933.75A 989.75B 931.25 -12.25 943.50 4910 ---- 984.50B ---- 981.00B 941.25 -12.25 953.50 4920 ---- 994.50B ---- 991.00B 951.25 -12.25 963.50 4930 ---- 1004.50B ---- 1001.00B 961.25 -12.25 973.50 4940 ---- 1014.50B ---- 1011.00B 971.25 -12.25 983.50 4950 ---- 1040.50B 984.00A 1039.50B 981.25 -12.25 993.50 1 4960 ---- 1034.25B ---- 1031.00B 991.25 -12.25 1003.50 4970 ---- 1044.25B ---- 1041.00B 1001.25 -12.25 1013.50 4980 ---- 1054.25B ---- 1051.00B 1011.25 -12.25 1023.50 4990 ---- 1064.25B ---- 1061.00B 1021.25 -12.25 1033.50 5000 ---- 1089.25B 1034.00A 1089.25B 1031.25 -12.25 1043.50 5010 ---- 1084.25B ---- 1081.00B 1041.25 -12.25 1053.50 5020 ---- 1094.25B ---- 1091.00B 1051.25 -12.25 1063.50 5030 ---- 1104.25B ---- 1101.00B 1061.25 -12.25 1073.50 5040 ---- 1114.25B ---- 1111.00B 1071.25 -12.25 1083.50 5050 ---- 1140.25B 1084.50A 1139.50B 1081.25 -12.25 1093.50 5060 ---- 1134.25B ---- 1131.00B 1091.25 -12.25 1103.50 5070 ---- 1144.25B ---- 1141.00B 1101.25 -12.25 1113.50 5080 ---- 1154.25B ---- 1151.00B 1111.25 -12.25 1123.50 5090 ---- 1164.25B ---- 1161.00B 1121.25 -12.25 1133.50 5100 ---- 1190.50B 1134.50A 1189.75B 1131.25 -12.25 1143.50 5150 ---- 1240.25B 1185.50A 1239.50B 1181.25 -12.25 1193.50 5200 ---- 1290.50B 1235.50A 1289.75B 1231.25 -12.25 1243.50 5250 ---- 1340.25B 1284.50A 1339.50B 1281.25 -12.25 1293.50 5300 ---- 1390.50B 1333.75A 1390.50B 1331.25 -12.25 1343.50 5350 ---- 1440.50B 1384.50A 1440.50B 1381.25 -12.25 1393.50 5400 ---- 1489.75B 1435.50A 1489.25B 1431.25 -12.25 1443.50 5450 ---- 1540.50B 1484.00A 1540.50B 1481.25 -12.25 1493.50 5500 ---- 1590.50B 1535.50A 1589.75B 1531.25 -12.25 1543.50 5550 ---- 1640.50B 1585.50A 1639.75B 1581.25 -12.25 1593.50 5600 ---- 1689.75B 1635.50A 1689.75B 1631.25 -12.25 1643.50 5650 ---- 1740.50B 1685.50A 1740.50B 1681.25 -12.25 1693.50 5700 ---- 1789.75B 1735.50A 1789.75B 1731.25 -12.25 1743.50 5800 ---- 1889.50B 1835.00A 1889.25B 1831.25 -12.25 1843.50 5900 ---- 1989.75B 1935.00A 1989.75B 1931.25 -12.25 1943.50 6000 ---- 2089.75B 2035.00A 2089.75B 2031.25 -12.25 2043.50 6100 ---- 2189.50B 2135.00A 2189.50B 2131.25 -12.25 2143.50 6200 ---- 2289.50B 2235.00A 2289.25B 2231.25 -12.25 2243.50 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- .05 UNCH .05 1 51 800 ---- ---- ---- ---- .15 UNCH .15 480 5603 900 .20 .20 .20 .20 .20 UNCH 2 .20 2556 1000 ---- .30B ---- .30B .25 UNCH .25 341 2131 1100 ---- ---- ---- ---- .35 UNCH .35 100 1200 ---- .50B ---- .50B .45 UNCH .45 238 1473 1300 .65 .65 .60A .60A .60 +.05 12 .55 25 11306 1400 ---- .85B ---- .85B .70 -.05 .75 76 4541 1500 1.10 1.10 .95A .95A .90 -.05 10 .95 10280 1600 ---- 1.40B ---- 1.40B 1.15 -.05 1.20 33 2797 1700 ---- 1.80B 1.50A 1.80B 1.45 -.10 1.55 2 1073 1800 ---- 2.30B 1.85A 2.30B 1.85 -.10 84 1.95 1 9036 1900 ---- 2.85B 2.30A 2.85B 2.30 -.15 2.45 6 1685 2000 3.20 3.55 2.75 2.75 2.80 -.20 306 3.00 128 5945 2100 4.35 4.35 3.45A 3.45A 3.45 -.25 45 3.70 116 12976 2150 ---- 4.75B 3.80A 4.75B 3.80 -.30 4.10 68 153 2200 4.45 5.00B 4.15A 4.15A 4.15 -.35 2 4.50 246 6254 2250 4.95 5.75B 4.60A 4.60A 4.55 -.45 34 5.00 127 5417 2300 ---- 6.25B 5.00A 6.25B 5.00 -.50 276 5.50 4563 2350 6.50 6.75B 5.50A 6.75B 5.50 -.50 329 6.00 2205 2400 7.00 7.75 6.25A 6.25A 6.00 -.50 127 6.50 350 2289 2450 7.75 8.25B 6.75A 8.25B 6.75 -.50 3 7.25 49 1965 2500 8.25 9.00 7.50A 7.50A 7.25 -.75 228 8.00 67 7149 2550 9.75 10.00 8.25A 8.25A 8.00 -.75 174 8.75 3470 2600 10.75 11.00B 9.00A 9.00A 8.75 -.75 942 9.50 8 8293 2650 ---- 12.25B 9.75A 12.25B 9.75 -.75 231 10.50 2 4029 2700 13.00 13.50B 10.75A 10.75A 10.50 -1.00 212 11.50 55 7145 2750 14.25 15.00B 12.00A 12.00A 11.75 -1.00 3 12.75 481 2131 2770 14.25 15.50B 12.25A 15.50B 12.00 -1.25 169 13.25 323 2780 ---- 15.75B 12.50A 15.75B 12.25 -1.25 13.50 345 2790 ---- 16.00B 12.75A 16.00B 12.50 -1.25 8 13.75 230 2800 15.25 16.50B 13.00A 13.00A 12.75 -1.50 2027 14.25 16 5502 2810 ---- 16.75B 13.25A 16.75B 13.25 -1.25 14.50 307 2820 ---- 17.25B 13.75A 17.25B 13.50 -1.25 14.75 55 432 2830 ---- 17.50B 14.00A 17.50B 13.75 -1.25 16 15.00 64 2840 ---- 17.75B 14.25A 17.75B 14.00 -1.50 15.50 516 2850 ---- 18.25B 14.50A 18.25B 14.25 -1.50 216 15.75 4 2262 2860 ---- 18.50B 14.75A 18.50B 14.50 -1.50 16.00 747 2870 ---- 19.00B 15.00A 19.00B 15.00 -1.50 16.50 53 265 2880 ---- 19.50B 15.50A 19.50B 15.25 -1.50 16 16.75 862 2890 ---- 19.75B 15.75A 19.75B 15.50 -1.50 17.00 430 2900 18.75 20.25B 16.00A 16.00A 16.00 -1.50 47 17.50 222 4685 2910 18.50 20.75B 16.25A 16.25A 16.25 -1.50 205 17.75 999 2920 20.25 21.00B 16.75A 16.75A 16.50 -1.75 218 18.25 182 2930 20.00 21.50B 17.00A 21.50B 17.00 -1.50 2 18.50 91 2940 ---- 22.00B 17.50A 22.00B 17.25 -1.75 19.00 71 2950 22.50 22.50 17.75A 17.75A 17.75 -1.50 378 19.25 1064 1592 2960 ---- 23.00B 18.25A 23.00B 18.25 -1.50 12 19.75 119 2970 ---- 23.50B 18.50A 23.50B 18.50 -1.75 20.25 5 96 2980 22.00 24.00B 19.00A 19.00A 19.00 -1.50 310 20.50 120 2733 2990 20.75 24.25B 19.50A 19.50A 19.25 -1.75 4 21.00 48 155 3000 21.25 25.00 19.75A 19.75A 19.75 -1.75 2886 21.50 1457 6808 3010 23.25 25.50B 20.25A 20.25A 20.25 -1.75 12 22.00 175 3020 22.75 26.00B 20.75A 20.75A 20.75 -1.50 1 22.25 84 1227 3030 22.50 26.50B 21.00A 22.75B 21.00 -1.75 1 22.75 393 3040 25.25 27.25B 21.50A 21.50A 21.50 -1.75 31 23.25 147 529 3050 27.00 27.75B 22.00A 22.00A 22.00 -1.75 83 23.75 11 2741 3060 24.25 28.25B 22.50A 22.50A 22.50 -2.00 170 24.50 3 235 3070 ---- 29.00B 23.00A 29.00B 23.00 -2.00 25.00 101 881 3080 ---- 29.75B 23.50A 29.75B 23.50 -2.00 4 25.50 100 602 3090 ---- 30.25B 24.00A 30.25B 24.00 -2.00 2 26.00 4 101 3100 28.50 31.00 24.75A 24.75A 24.50 -2.25 1784 26.75 188 6903 3110 30.25 31.75B 25.25A 25.25A 25.00 -2.25 60 27.25 76 387 3120 29.00 32.50B 25.75A 25.75A 25.75 -2.25 3 28.00 26 900 3130 30.25 33.25B 26.50A 28.50B 26.25 -2.25 201 28.50 1 6374 3140 ---- 33.75B 27.00A 33.75B 26.75 -2.50 1 29.25 2 771 3150 32.75 34.75B 27.50A 34.75B 27.50 -2.25 497 29.75 7 3028 3160 34.25 35.50B 28.25A 28.25A 28.00 -2.50 42 30.50 559 3170 35.75 36.25B 29.00A 29.00A 28.75 -2.50 4 31.25 1460 3180 36.00 37.00B 29.50A 29.50A 29.50 -2.50 2 32.00 26 1810 3190 ---- 38.00B 30.25A 38.00B 30.25 -2.50 32.75 373 3200 34.75 38.75B 31.00A 33.50B 31.00 -2.50 1969 33.50 1284 9884 3210 35.50 39.75B 31.75A 39.75B 31.75 -2.50 1 34.25 497 3220 40.00 40.50B 32.50A 32.50A 32.50 -2.50 1 35.00 51 338 3230 ---- 41.50B 33.25A 41.50B 33.25 -2.75 36.00 607 3240 40.25 42.50B 34.00A 42.50B 34.00 -2.75 11 36.75 160 1642 3250 41.50 43.50B 34.75A 34.75A 34.75 -2.75 288 37.50 140 4227 3260 42.25 44.50 35.75A 35.75A 35.75 -2.75 199 38.50 1 499 3270 42.75 45.50B 36.50A 45.50B 36.50 -3.00 90 39.50 598 758 3280 44.25 46.75B 37.50A 46.50B 37.50 -2.75 137 40.25 268 519 3290 45.00 47.75B 38.25A 38.25A 38.25 -3.00 29 41.25 1 76 3300 42.25 49.00B 39.25A 39.50A 39.25 -3.00 2003 42.25 3950 19834 3310 47.00 50.25B 40.25A 40.25A 40.25 -3.00 27 43.25 191 3320 50.50 51.25B 41.25A 51.25B 41.25 -3.00 8 44.25 110 606 3330 47.75 52.50B 42.25A 52.50B 42.25 -3.00 4 45.25 170 505 3340 ---- 53.75B 43.25A 53.75B 43.25 -3.25 1 46.50 121 429 3350 54.75 55.00B 44.25A 44.25A 44.25 -3.25 673 47.50 2118 5708 3360 55.00 56.50B 45.50A 56.25B 45.50 -3.25 1 48.75 554 1918 3370 57.50 57.75B 46.50A 46.50A 46.50 -3.50 80 50.00 78 2627 3380 58.25 59.25B 47.75A 59.00B 47.75 -3.25 3 51.00 38 186 3390 56.00 60.75 48.75A 60.50B 48.75 -3.50 212 52.25 69 1959 3400 57.50 62.25B 50.00A 51.00B 50.00 -3.50 2408 53.50 1723 8999 3410 62.25 63.75B 51.25A 63.50B 51.25 -3.75 16 55.00 1 681 3420 63.75 65.25B 52.50A 65.00B 52.50 -3.75 6 56.25 46 228 3430 61.75 66.75B 53.75A 53.75A 54.00 -3.75 9 57.75 6 2049 3440 62.25 68.25B 55.00A 56.50B 55.25 -3.75 196 59.00 51 450 3450 65.50 70.00B 56.50A 56.50A 56.50 -4.00 3810 60.50 315 5106 3460 67.00 71.75B 58.00A 63.00B 58.00 -4.00 23 62.00 35 996 3470 67.75 73.50B 59.25A 73.50B 59.50 -4.00 5 63.50 81 462 3480 70.00 75.25B 60.75A 60.75A 61.00 -4.00 44 65.00 45 745 3490 72.00 77.00B 62.25A 62.25A 62.50 -4.25 17 66.75 16 755 3500 69.00 79.00B 63.75A 64.25A 64.00 -4.25 1265 68.25 1639 21345 3510 75.50 81.00B 65.50A 65.50A 65.50 -4.50 23 70.00 1 200 3520 82.00 82.75B 67.00A 73.00B 67.25 -4.50 23 71.75 6 704 3530 79.75 84.75B 68.75A 70.50B 69.00 -4.50 37 73.50 29 350 3540 81.25 87.00B 70.50A 70.50A 70.50 -4.75 40 75.25 241 3550 83.25 89.00B 72.25A 78.75B 72.25 -5.00 315 77.25 130 4004 3560 85.50 91.00B 74.00A 75.75B 74.25 -4.75 25 79.00 44 287 3570 86.00 93.25B 75.75A 75.75A 76.00 -5.00 48 81.00 224 3580 90.00 95.50B 77.50A 77.50A 77.75 -5.25 96 83.00 272 3590 92.25 97.75B 79.50A 97.50B 79.75 -5.25 343 85.00 17 1078 3600 93.00 100.00B 81.50A 82.00 81.75 -5.25 3317 87.00 4788 16118 3610 95.00 102.50B 83.50A 83.50A 83.75 -5.25 35 89.00 54 335 3620 101.50 105.00B 85.50A 93.00B 85.75 -5.50 66 91.25 71 295 3625 102.50 106.25B 86.50A 86.50A 86.75 -5.50 59 92.25 35 122 3630 101.50 107.50B 87.50A 87.50A 88.00 -5.50 67 93.50 54 817 3640 102.25 110.00B 89.75A 89.75A 90.00 -5.75 89 95.75 40 111 3650 107.00 112.50B 91.75A 91.75A 92.25 -5.75 186 98.00 5 3733 3660 107.50 115.00B 94.00A 112.25B 94.50 -5.75 51 100.25 4 351 3670 110.75 117.75B 96.25A 98.75B 96.75 -6.00 78 102.75 719 3680 ---- 120.50B 98.75A 98.75A 99.00 -6.00 105.00 1794 3690 114.00 123.25B 101.00A 101.00A 101.50 -6.00 7 107.50 1 889 3700 117.75 126.00 103.50A 112.25B 103.75 -6.25 3253 110.00 1725 18835 3710 ---- 129.00B 105.75A 129.00B 106.25 -6.25 112.50 6 295 3720 ---- 132.00B 108.50A 108.50A 108.75 -6.50 115.25 887 3730 ---- 135.00B 111.00A 135.00B 111.25 -6.50 117.75 262 3740 128.25 138.00B 113.50A 138.00B 114.00 -6.50 7 120.50 3 562 3750 130.25 141.00B 116.25A 116.25A 116.50 -6.75 1619 123.25 660 9320 3760 142.25 144.25B 119.00A 119.00A 119.25 -7.00 5 126.25 460 3770 138.50 147.50B 121.75A 121.75A 122.00 -7.00 3 129.00 457 3780 141.00 150.75B 124.50A 135.25B 125.00 -7.00 61 132.00 18 1024 3790 151.75 154.00B 127.50A 153.50B 127.75 -7.25 24 135.00 251 3800 142.25 157.50B 130.25A 133.50B 130.75 -7.25 2498 138.00 2092 14289 3810 ---- 161.00B 133.25A 133.25A 133.75 -7.25 141.00 483 3820 159.50 164.50B 136.25A 136.25A 136.75 -7.50 5 144.25 1 1723 3830 157.25 168.00B 139.50A 139.50A 139.75 -7.50 10 147.25 1405 3840 160.50 171.75B 142.50A 159.50B 143.00 -7.75 11 150.75 209 1136 3850 160.50 175.25B 145.75A 149.50B 146.25 -7.75 401 154.00 124 4113 3860 168.25 179.00B 149.00A 152.75B 149.75 -7.50 23 157.25 2 268 3870 172.00 183.00B 152.50A 164.75B 153.00 -7.75 32 160.75 6 246 3880 173.75 186.75B 155.75A 168.50B 156.50 -7.75 35 164.25 3 661 3890 179.25 190.75B 159.25A 172.00B 160.00 -7.75 21 167.75 33 587 3900 180.00 194.75B 162.75A 164.00A 163.50 -8.00 2784 171.50 1905 9869 3910 174.50 199.00B 166.50A 179.75B 167.00 -8.00 6 175.00 6 344 3920 190.00 203.25B 170.00A 184.00B 170.75 -8.00 30 178.75 9 2416 3925 192.00 205.25B 172.00A 204.25B 172.50 -8.25 37 180.75 3 728 3930 192.50 207.25B 173.75A 187.50B 174.50 -8.25 309 182.75 3 296 3940 198.50 211.75B 177.50A 177.50A 178.25 -8.25 11 186.50 1 258 3950 201.75 216.25B 181.50A 216.25B 182.00 -8.50 280 190.50 651 3615 3960 218.00 220.75B 185.50A 185.50A 186.00 -8.50 4 194.50 3 530 3970 210.25 225.25B 189.50A 204.00B 190.25 -8.50 14 198.75 2 345 3975 213.50 227.50B 191.50A 206.25B 192.25 -8.50 11 200.75 14 633 3980 228.75 229.75B 193.50A 209.00B 194.25 -8.50 110 202.75 3 219 3990 219.00 234.50B 197.75A 233.25B 198.50 -8.50 5 207.00 17 144 4000 225.00 239.25B 202.00A 203.25A 202.75 -8.75 1785 211.50 705 12737 4010 232.25 244.00B 206.25A 242.75B 207.00 -8.75 7 215.75 1 134 4020 232.75 249.00B 210.50A 248.75B 211.50 -8.75 10 220.25 25 492 4025 235.50 251.50B 212.75A 212.75A 213.75 -8.75 2 222.50 7 235 4030 241.75 254.00B 215.00A 215.00A 216.00 -9.00 4 225.00 1 410 4040 242.50 259.00B 219.50A 219.50A 220.50 -9.00 5 229.50 14 421 4050 242.00 264.25B 224.25A 264.00B 225.25 -9.00 108 234.25 50 2629 4060 253.75 269.50B 229.00A 268.25B 229.75 -9.25 36 239.00 16 169 4070 259.50 274.75B 233.75A 233.75A 234.75 -9.00 12 243.75 2 437 4075 261.50 277.50B 236.25A 254.00B 237.00 -9.25 4 246.25 18 425 4080 264.75 280.25B 238.50A 238.50A 239.50 -9.25 24 248.75 9 74 4090 252.50 285.75B 243.25 249.25B 244.50 -9.25 7 253.75 6 147 4100 277.00 291.50B 248.50A 250.25A 249.75 -9.25 223 259.00 16 5459 4110 296.50 297.00B 253.75A 253.75A 254.75 -9.25 21 264.00 19 321 4120 274.50 303.00B 259.00A 259.00A 260.00 -9.50 2 269.50 1 643 4125 277.75 305.75B 261.75A 261.75A 262.75 -9.25 1 272.00 20 1383 4130 281.00 308.75B 264.00 270.25B 265.50 -9.25 2 274.75 1 190 4140 286.50 314.75B 270.00A 270.00A 271.00 -9.25 2 280.25 19 267 4150 313.00 320.75B 275.00 281.50B 276.50 -9.50 115 286.00 132 7162 4160 298.50 327.00B 281.00A 281.00A 282.00 -9.50 1 291.50 17 287 4170 305.75 333.25B 286.75A 286.75A 287.75 -9.75 2 297.50 16 503 4180 ---- 339.75B 292.50A 339.75B 293.75 -9.50 303.25 620 4190 ---- 346.25B 298.50A 346.25B 299.50 -9.75 2 309.25 379 4200 332.00 352.75B 304.50A 352.75B 305.75 -9.50 48 315.25 192 8262 4210 ---- 359.50B 310.75A 359.50B 311.75 -9.75 321.50 1 187 4220 ---- 366.25B 317.00A 366.25B 318.00 -9.75 327.75 1 312 4230 ---- 373.00B 323.25A 373.00B 324.25 -9.75 334.00 1 248 4240 ---- 380.00B 329.75A 380.00B 330.75 -9.75 340.50 2 460 4250 ---- 387.00B 336.25A 387.00B 337.50 -9.50 60 347.00 77 3256 4260 358.25 394.25B 342.75A 366.25B 344.00 -9.75 1 353.75 1 210 4270 ---- 401.50B 349.50A 401.50B 350.75 -9.75 360.50 251 4280 ---- 408.75B 356.50A 408.75B 357.75 -9.75 367.50 94 4290 394.00 416.25B 363.25A 363.25A 364.50 -10.00 1 374.50 672 4300 ---- 423.75B 370.25A 370.25A 371.75 -9.75 18 381.50 67 3422 4310 ---- 431.50B 377.50A 431.50B 378.75 -10.00 388.75 148 4320 ---- 438.75B 384.75A 438.75B 386.00 -10.25 396.25 126 4330 ---- 445.75B 392.00A 445.75B 393.50 -10.00 403.50 55 4340 ---- 453.75B 399.50A 453.75B 401.00 -10.25 411.25 81 4350 ---- 461.75B 407.00A 461.75B 408.50 -10.25 418.75 1 1546 4360 ---- 469.75B 414.75A 469.75B 416.00 -10.50 426.50 94 4370 ---- 477.75B 422.50A 477.75B 423.75 -10.50 434.25 72 4380 ---- 486.00B 432.00A 486.00B 431.75 -10.50 442.25 18 4390 ---- 494.50B 440.00A 494.50B 439.50 -10.75 450.25 71 4400 464.75 502.75B 448.00A 448.00A 447.50 -10.75 84 458.25 2320 4410 ---- 511.25B 456.00A 511.25B 455.75 -10.50 466.25 102 4420 ---- 519.75B 464.25A 519.75B 463.75 -10.75 474.50 81 4425 ---- 524.00B 468.50A 524.00B 468.00 -10.75 478.75 355 4430 ---- 528.50B 472.50A 528.50B 472.00 -10.75 482.75 327 4440 ---- 537.00B 481.00A 536.25B 480.50 -10.75 491.25 113 4450 ---- 545.75B 489.25A 545.00B 488.75 -11.00 499.75 4391 4460 ---- 554.50B 497.75A 553.25B 497.25 -11.00 508.25 113 4470 ---- 563.50B 506.50A 562.50B 506.00 -10.75 516.75 75 4475 ---- 568.00B 510.75A 566.50B 510.25 -10.75 521.00 339 4480 ---- 572.50B 515.00A 571.00B 514.50 -11.00 525.50 71 4490 ---- 581.25B 523.75A 580.75B 523.25 -11.00 534.25 85 4500 571.75 590.50B 532.50A 573.25B 532.00 -11.00 81 543.00 1659 4510 ---- 599.50B 541.50A 599.25B 541.00 -11.00 552.00 52 4520 ---- 608.50B 550.25A 608.00B 549.75 -11.00 560.75 83 4530 ---- 617.75B 559.25A 617.50B 558.75 -11.00 569.75 28 4540 ---- 627.00B 568.25A 626.75B 567.75 -11.25 579.00 13 4550 ---- 636.25B 577.50A 635.25B 576.75 -11.25 588.00 699 4560 ---- 645.50B 586.50A 644.75B 586.00 -11.25 597.25 17 4570 ---- 655.00B 595.75A 653.50B 595.25 -11.25 606.50 46 4580 ---- 664.25B 605.00A 663.50B 604.25 -11.50 615.75 43 4590 ---- 673.75B 614.25A 672.25B 613.50 -11.50 625.00 8 4600 ---- 683.25B 623.50A 681.75B 623.00 -11.25 634.25 2853 4610 ---- 692.75B 633.00A 691.25B 632.25 -11.50 643.75 4620 ---- 702.25B 642.25A 700.75B 641.50 -11.50 653.00 7 4625 ---- 707.00B 647.00A 706.75B 646.25 -11.50 657.75 153 4630 ---- 711.75B 651.75A 710.75B 651.00 -11.50 662.50 7 4640 ---- 721.50B 661.25A 720.25B 660.50 -11.50 672.00 4650 ---- 731.00B 670.75A 730.75B 670.00 -11.50 681.50 1 378 4660 ---- 740.75B 680.25A 739.50B 679.50 -11.50 691.00 4670 ---- 750.25B 689.75A 749.75B 689.00 -11.75 700.75 4680 ---- 760.00B 699.25A 759.00B 698.50 -11.75 710.25 230 4690 ---- 769.75B 709.00A 768.25B 708.25 -11.75 720.00 4700 ---- 779.50B 718.50A 778.00B 717.75 -11.75 729.50 3818 4710 ---- 789.25B 728.25A 787.75B 727.50 -11.75 739.25 4720 ---- 799.00B 737.75A 798.50B 737.25 -11.75 749.00 4730 ---- 809.00B 747.50A 808.00B 746.75 -12.00 758.75 4740 ---- 818.75B 757.25A 817.50B 756.50 -12.00 768.50 4750 ---- 828.50B 767.00A 827.50B 766.25 -12.00 778.25 3 2914 4760 ---- 838.50B 776.75A 837.50B 776.25 -11.75 788.00 4770 ---- 848.25B 786.50A 847.75B 786.00 -11.75 797.75 4775 ---- 853.25B 791.50A 853.00B 790.75 -12.00 802.75 28 4800 867.00 867.00 816.00A 816.00A 815.50 -11.75 30 827.25 1 892 4850 ---- ---- ---- ---- 865.00 -12.00 877.00 558 4900 ---- ---- ---- ---- 914.75 -12.00 926.75 1503 4910 ---- ---- ---- ---- 924.75 -12.00 936.75 249 4930 ---- ---- ---- ---- 944.75 -12.00 956.75 7 4950 ---- ---- ---- ---- 964.75 -12.00 976.75 63 5000 ---- ---- ---- ---- 1014.75 -12.00 1026.75 561 5050 ---- ---- ---- ---- 1064.75 -12.00 1076.75 628 5100 ---- ---- ---- ---- 1114.75 -12.00 1126.75 4 5150 ---- ---- ---- ---- 1164.75 -12.00 1176.75 5200 ---- ---- ---- ---- 1214.75 -12.00 1226.75 1 5250 ---- ---- ---- ---- 1264.75 -12.00 1276.75 5300 ---- ---- ---- ---- 1314.75 -12.00 1326.75 5350 ---- ---- ---- ---- 1364.75 -12.00 1376.75 5400 ---- ---- ---- ---- 1414.75 -12.00 1426.75 5450 ---- ---- ---- ---- 1464.75 -12.00 1476.75 5500 ---- ---- ---- ---- 1514.75 -12.00 1526.75 5550 ---- ---- ---- ---- 1564.75 -12.00 1576.75 5600 ---- ---- ---- ---- 1614.75 -12.00 1626.75 5650 ---- ---- ---- ---- 1664.75 -12.00 1676.75 5700 ---- ---- ---- ---- 1714.75 -12.00 1726.75 5800 ---- ---- ---- ---- 1814.75 -12.00 1826.75 5900 ---- ---- ---- ---- 1914.75 -12.00 1926.75 6000 ---- ---- ---- ---- 2014.75 -12.00 2026.75 6100 ---- ---- ---- ---- 2114.75 -12.00 2126.75 6200 ---- ---- ---- ---- 2214.75 -12.00 2226.75 6500 ---- ---- ---- ---- 2514.75 -12.00 2526.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .75B ---- .75B .65 UNCH .65 900 1.05 1.05 .95A .95A .90 UNCH 10 .90 235 295 1000 ---- 1.30B ---- 1.30B 1.15 -.05 1.20 470 725 1100 ---- 1.65B ---- 1.65B 1.50 UNCH 1.50 249 1145 1200 ---- 2.10B ---- 2.10B 1.85 -.05 1.90 4 1300 2.70 2.70 2.45A 2.45A 2.35 -.05 1 2.40 1 1400 ---- 3.30B ---- 3.30B 2.90 -.05 2.95 1500 ---- 4.10B ---- 4.10B 3.60 -.05 3.65 14 1600 ---- 5.00B ---- 5.00B 4.40 -.10 4.50 1 1700 6.00 6.25 5.50 5.50 5.50 UNCH 4 5.50 1 1800 7.50 7.50 6.75 6.75 6.50 -.25 246 6.75 1 1511 1900 ---- 9.00B 8.00A 9.00B 7.75 -.50 8.25 879 2000 11.00 11.00 9.50A 9.50A 9.25 -.75 10 10.00 4 1217 2100 ---- 12.75B 11.25A 12.75B 11.00 -1.00 12.00 243 855 2150 ---- 14.00B 12.25A 14.00B 12.00 -1.00 13.00 215 215 2200 ---- 15.00B 13.25A 15.00B 13.00 -1.00 300 14.00 498 2250 ---- 16.50B 14.50A 16.50B 14.25 -1.00 15.25 430 2300 ---- 17.75B 15.75A 17.75B 15.50 -1.00 16.50 14 467 2350 ---- 19.25B 17.00A 19.25B 16.75 -1.00 17.75 93 2400 ---- 21.00B 18.50A 21.00B 18.25 -1.00 19.25 1 603 2450 ---- 22.75B 20.00A 22.75B 19.75 -1.00 20.75 486 457 2500 ---- 24.50B 21.50A 24.50B 21.50 -1.00 44 22.50 50 2848 2550 ---- 26.75B 23.25A 26.75B 23.25 -1.25 24.50 1 284 2600 ---- 29.00B 25.25A 29.00B 25.00 -1.50 26.50 45 3217 2650 28.50 31.25B 27.25A 27.25A 27.25 -1.50 168 28.75 358 2700 33.25 34.00B 29.75A 29.75A 29.50 -1.75 125 31.25 251 637 2750 ---- 36.75B 32.25A 36.75B 31.75 -2.00 33.75 498 2800 38.25 40.00B 34.75A 34.75A 34.50 -2.25 51 36.75 1233 2850 ---- 43.50B 37.75A 37.75A 37.50 -2.25 4 39.75 3 182 2900 47.25 47.25 41.00A 41.00A 40.75 -2.50 2 43.25 1 1076 2950 ---- 51.25B 44.75A 44.75A 44.50 -2.50 4 47.00 3 177 3000 53.50 56.00 48.50A 48.50A 48.25 -2.75 350 51.00 133 5709 3050 59.50 60.75B 52.75A 52.75A 52.75 -2.75 1 55.50 11 407 3100 ---- 66.25B 57.50A 57.50A 57.50 -3.00 60.50 2927 3150 71.50 72.25B 62.75A 72.25B 62.75 -3.00 1 65.75 151 3200 75.00 78.75B 68.50A 68.50A 68.50 -3.25 14 71.75 20 2185 3250 ---- 85.75B 74.75A 85.75B 74.75 -3.50 78.25 45 750 3300 89.00 93.75B 81.50A 93.75B 81.50 -3.75 7 85.25 2 2232 3350 ---- 102.25B 89.00A 102.00B 89.00 -4.00 93.00 645 3400 107.50 111.50B 97.00A 111.25B 97.25 -4.50 21 101.75 124 2381 3450 118.50 121.50B 106.00A 121.50B 106.25 -4.75 120 111.00 150 1201 3500 123.25 132.50B 115.50A 115.75 115.75 -5.25 347 121.00 188 5816 3550 139.25 144.25B 126.00A 126.00A 126.25 -5.50 26 131.75 200 302 3600 151.25 157.00B 137.25A 145.00B 137.50 -6.00 6 143.50 29 3820 3650 163.00 170.75B 149.50A 170.50B 149.75 -6.50 1 156.25 40 1067 3700 178.25 185.50B 162.50A 185.00B 162.75 -7.00 205 169.75 90 2328 3750 194.50 201.25B 176.75A 176.75A 176.75 -7.25 4 184.00 4274 3800 210.50 218.25B 192.00A 192.00A 191.75 -7.75 2 199.50 2 3898 3850 ---- 236.25B 208.25A 236.25B 207.75 -8.25 12 216.00 6 1863 3900 248.50 255.75B 225.50A 225.50A 225.25 -8.50 7 233.75 4 3409 3950 ---- 276.25B 244.25A 276.00B 243.75 -9.00 26 252.75 4 1887 4000 284.00 298.00B 264.25A 298.00B 263.75 -9.00 818 272.75 180 4293 4050 308.25 321.25B 285.50A 321.00B 285.00 -9.25 20 294.25 626 963 4100 332.00 345.75B 308.00A 308.00A 308.00 -9.25 22 317.25 45 2108 4150 ---- 372.00B 332.25A 332.25A 332.50 -9.25 16 341.75 3299 4200 ---- 399.50B 357.75A 399.25B 358.50 -9.25 367.75 16 3977 4250 ---- 429.00B 385.00A 428.50B 386.00 -9.25 395.25 1441 4300 ---- 460.00B 414.25A 460.00B 415.25 -9.25 424.50 1876 4325 ---- 476.25B 429.50A 476.25B 430.50 -9.25 439.75 112 4350 482.25 492.75B 445.00A 492.75B 446.00 -9.25 14 455.25 374 4375 491.75 509.75B 461.00A 461.00A 462.00 -9.50 14 471.50 368 4400 ---- 527.25B 477.50A 527.25B 478.50 -9.50 488.00 2515 4450 ---- 563.75B 511.75A 563.75B 513.00 -9.50 522.50 527 4500 ---- 601.75B 548.00A 601.75B 549.25 -9.50 558.75 1395 4550 ---- ---- 585.75A 585.75A 587.25 -9.75 597.00 319 4600 ---- 657.75B ---- 656.50B 626.75 -10.25 1 637.00 1287 4650 ---- ---- ---- ---- 668.00 -10.50 678.50 106 4700 ---- 742.50B ---- 742.50B 710.75 -10.75 1 721.50 784 4750 ---- 790.75B ---- 788.25B 754.75 -11.00 765.75 207 4800 ---- 835.00B ---- 829.75B 799.75 -11.25 811.00 207 4850 ---- 889.75B ---- 887.75B 846.00 -11.50 857.50 387 4900 ---- 937.00B ---- 934.75B 893.25 -11.25 904.50 742 4950 ---- 988.75B ---- 986.75B 941.00 -11.50 952.50 405 5000 ---- 1035.25B ---- 1032.25B 989.50 -11.75 1001.25 310 5050 ---- ---- ---- ---- 1038.50 -11.75 1050.25 5100 ---- ---- ---- ---- 1088.00 -11.75 1099.75 170 5150 ---- ---- ---- ---- 1137.75 -12.00 1149.75 5200 ---- ---- ---- ---- 1187.75 -12.00 1199.75 120 5250 ---- ---- ---- ---- 1237.75 -12.00 1249.75 5300 ---- ---- ---- ---- 1287.75 -12.00 1299.75 5350 ---- ---- ---- ---- 1337.75 -12.00 1349.75 5400 ---- ---- ---- ---- 1387.75 -12.00 1399.75 5450 ---- ---- ---- ---- 1437.75 -12.00 1449.75 5500 ---- ---- ---- ---- 1487.75 -12.00 1499.75 5550 ---- ---- ---- ---- 1537.75 -12.00 1549.75 5600 ---- ---- ---- ---- 1587.75 -12.00 1599.75 5700 ---- ---- ---- ---- 1687.75 -12.00 1699.75 13 5800 ---- ---- ---- ---- 1787.75 -12.00 1799.75 5900 ---- ---- ---- ---- 1887.75 -12.00 1899.75 6000 ---- ---- ---- ---- 1987.75 -12.00 1999.75 6100 ---- ---- ---- ---- 2087.75 -12.00 2099.75 6200 ---- ---- ---- ---- 2187.75 -12.00 2199.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.45 1.45 1.30 1.35B 1.30 UNCH 403 ---- 900 1.80 1.90B 1.80 1.80 1.80 UNCH 165 1.80 1000 2.50 2.50 2.25 2.25 2.25 -.05 166 2.30 1100 ---- 3.10B ---- 3.10B 2.85 -.05 2.90 20 1200 ---- 3.90B 3.60A 3.90B 3.55 -.10 3.65 200 1300 ---- 4.90B 4.50A 4.90B 4.45 -.15 4.60 566 1400 ---- 6.00B ---- 6.00B 5.50 -.25 5.75 1500 ---- 7.50B ---- 7.50B 6.75 -.25 7.00 25 1600 ---- 9.25B 8.50A 9.25B 8.25 -.50 8.75 8 1700 10.75 11.00B 10.25A 11.00B 10.00 -.50 2 10.50 233 1800 ---- 13.25B 12.25A 13.25B 12.00 -.50 12.50 29 29 1900 ---- 15.75B 14.50A 15.75B 14.25 -.50 14.75 631 2000 ---- 18.75B 17.00A 18.75B 16.75 -.75 17.50 842 2100 ---- 21.75B 20.00A 20.00A 19.75 -1.00 20.75 232 2150 23.50 23.50 21.50A 21.50A 21.25 -1.00 75 22.25 2200 ---- 25.50B 23.25A 23.25A 23.00 -1.25 24.25 602 2250 ---- 27.50B 25.00A 25.00A 24.75 -1.50 26.25 276 2300 ---- 29.75B 27.00A 27.00A 26.75 -1.50 28.25 7 1897 2350 ---- 32.00B 29.00A 29.00A 28.75 -1.75 30.50 8 2400 ---- 34.50B 31.25A 31.25A 31.00 -1.75 32.75 551 2450 ---- 37.25B 33.50A 33.50A 33.50 -1.75 35.25 2500 ---- 40.00B 36.25A 36.25A 36.00 -2.00 38.00 1277 2550 ---- 43.25B 39.00A 39.00A 38.75 -2.00 40.75 200 2600 45.75 46.50B 41.75A 41.75A 41.50 -2.50 84 44.00 573 2650 ---- 50.00B 45.00A 45.00A 44.75 -2.50 47.25 54 2700 ---- 54.00B 48.50A 48.50A 48.25 -2.75 51.00 588 2750 ---- 58.00B 52.25A 52.25A 52.00 -3.00 55.00 99 2800 60.25 62.50B 56.25A 56.25A 56.00 -3.00 284 59.00 720 2850 64.50 67.25B 60.50A 67.25B 60.25 -3.25 96 63.50 89 2900 ---- 72.50B 65.25A 65.25A 65.00 -3.50 68.50 665 2950 73.00 78.00B 70.25A 70.25A 70.00 -3.75 2 73.75 299 3000 81.50 84.00B 75.50A 84.00B 75.50 -3.75 7 79.25 4 1517 3050 87.00 90.50B 81.50A 81.50A 81.25 -4.00 2 85.25 353 3100 93.50 97.50B 87.75A 87.75A 87.75 -4.00 283 91.75 1788 3150 ---- 105.00B 94.50A 94.50A 94.50 -4.25 98.75 83 3200 108.75 113.25B 101.75A 109.50B 102.00 -4.25 8 106.25 797 3250 ---- 122.00B 109.50A 109.50A 109.75 -4.50 114.25 63 3300 128.00 131.25B 118.00A 131.25B 118.25 -4.50 5 122.75 2294 3350 ---- 141.25B 127.00A 127.00A 127.25 -4.75 132.00 111 3400 147.50 151.75B 136.50A 151.75B 136.75 -5.00 104 141.75 2108 3450 155.75 163.00B 146.75A 163.00B 147.00 -5.25 43 152.25 101 3500 170.00 175.00B 157.50A 175.00B 157.75 -5.75 10 163.50 2627 3550 179.75 187.75B 169.25A 187.75B 169.25 -6.00 2 175.25 279 3600 194.75 201.25B 181.50A 181.50A 181.75 -6.25 38 188.00 1 3027 3650 ---- 215.50B 194.50A 194.50A 194.75 -6.75 201.50 510 3700 224.50 230.75B 208.25A 208.25A 208.75 -7.25 2 216.00 986 3750 ---- 246.75B 223.00A 223.00A 223.75 -7.25 231.00 301 3800 258.25 263.75 238.50A 238.50A 239.25 -7.75 13 247.00 2377 3850 ---- 281.50B 254.75A 254.75A 255.75 -8.00 263.75 177 3900 291.00 300.25B 272.25A 300.00B 273.00 -8.25 2 281.25 744 3950 315.75 320.00B 290.50A 316.25B 290.75 -8.75 103 299.50 100 372 4000 327.25 340.75B 309.75A 340.75B 309.50 -9.00 3 318.50 1 4853 4050 ---- 362.75B 330.00A 362.50B 329.50 -9.25 338.75 490 4100 372.50 385.75B 351.50A 385.75B 350.50 -9.50 2 360.00 648 4150 401.50 410.25B 374.25A 410.00B 372.75 -9.75 31 382.50 968 4200 422.00 435.50B 398.00A 398.00A 396.50 -9.75 3 406.25 1417 4250 ---- 462.25B 423.25A 462.25B 422.00 -9.50 431.50 29 4300 475.00 490.50B 449.50A 449.50A 449.00 -9.25 2 458.25 1482 4350 ---- 520.25B 477.50A 520.25B 477.50 -9.00 486.50 62 4400 ---- 551.50B 507.00A 551.50B 507.25 -9.00 516.25 979 4450 ---- 584.00B 537.75A 584.00B 538.25 -9.00 547.25 500 4500 ---- 618.25B 570.25A 618.25B 570.50 -9.50 580.00 1153 4550 ---- 653.75B 604.00A 653.75B 604.25 -9.75 614.00 16 4600 ---- 691.00B 639.50A 691.00B 639.75 -10.00 649.75 633 4650 ---- 729.75B 676.50A 729.75B 677.00 -10.00 687.00 14 4700 ---- 747.25B 715.00A 746.25B 715.50 -10.25 1 725.75 228 4750 ---- 782.00B ---- 780.00B 755.75 -10.00 765.75 4800 ---- 834.00B ---- 834.00B 797.00 -10.25 1 807.25 1158 4850 ---- 866.25B ---- 866.25B 839.50 -10.50 850.00 4900 ---- 920.75B ---- 920.00B 883.00 -10.50 893.50 493 4950 ---- 966.25B ---- 965.50B 927.50 -10.75 938.25 25 5000 ---- 1014.75B ---- 1014.75B 973.00 -11.00 984.00 1069 5050 ---- 1059.00B ---- 1058.25B 1019.25 -11.25 1030.50 5100 ---- 1108.50B ---- 1108.50B 1066.25 -11.50 1077.75 105 5150 ---- 1154.00B ---- 1154.00B 1114.00 -11.50 1125.50 5200 ---- 1199.00B 1173.75A 1173.75A 1162.25 -11.75 1174.00 64 5250 ---- ---- ---- ---- 1211.00 -12.00 1223.00 5300 ---- ---- ---- ---- 1260.50 -11.75 1272.25 9 5400 ---- ---- ---- ---- 1360.25 -12.00 1372.25 3 5500 ---- ---- ---- ---- 1460.25 -12.00 1472.25 6 5600 ---- ---- ---- ---- 1560.25 -12.00 1572.25 5700 ---- ---- ---- ---- 1660.25 -12.00 1672.25 1 5800 ---- ---- ---- ---- 1760.25 -12.00 1772.25 5900 ---- ---- ---- ---- 1860.25 -12.00 1872.25 6000 ---- ---- ---- ---- 1960.25 -12.00 1972.25 6100 ---- ---- ---- ---- 2060.25 -12.00 2072.25 6200 ---- ---- ---- ---- 2160.25 -12.00 2172.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 2.25A 1.95 UNCH ---- 900 ---- 2.80B ---- 2.80B 2.65 UNCH 2.65 1000 ---- 3.60B ---- 3.60B 3.40 -.05 3.45 503 753 1100 ---- 4.55B ---- 4.55B 4.20 -.15 4.35 100 427 1200 ---- 5.75B ---- 5.75B 5.25 -.25 5.50 50 100 1300 ---- 7.25B ---- 7.25B 6.50 -.25 6.75 1400 ---- 9.00B ---- 9.00B 8.25 -.25 8.50 50 100 1500 ---- 10.75B ---- 10.75B 10.00 -.25 10.25 175 225 1600 ---- 13.25B ---- 13.25B 12.00 -.25 12.25 259 1700 ---- 15.75B 14.50A 15.75B 14.50 -.25 14.75 1800 ---- 18.75B 17.25A 18.75B 17.00 -.75 17.75 1900 ---- 22.00B 20.25A 22.00B 20.00 -.75 20.75 375 2000 ---- 25.75B 24.00A 25.75B 23.50 -1.00 24.50 204 2100 ---- 30.00B 28.00A 30.00B 27.50 -1.25 28.75 387 2200 ---- 35.00B 32.50A 35.00B 32.00 -1.25 33.25 412 2300 ---- 40.50B 37.50A 40.50B 37.00 -1.50 38.50 138 2400 ---- 46.75B 43.25A 46.75B 42.75 -1.75 44.50 308 2500 ---- 54.00B 49.75A 54.00B 49.25 -2.00 51.25 1 193 2600 ---- 62.00B 57.25A 62.00B 56.75 -2.25 59.00 247 2700 ---- 71.25B 65.75A 71.25B 65.25 -2.50 67.75 154 2800 80.00 82.00B 75.25A 75.25A 75.00 -2.75 2 77.75 147 2900 ---- 94.00B 86.25A 94.00B 86.00 -3.00 89.00 540 3000 104.00 107.75B 99.00A 99.00A 98.50 -3.50 2 102.00 178 927 3100 118.50 123.50B 113.00A 123.50B 112.75 -3.75 5 116.50 750 3200 ---- 141.00B 129.25A 141.00B 129.00 -4.00 133.00 331 3300 154.25 161.00B 147.25A 161.00B 147.00 -4.50 1 151.50 289 3400 ---- 183.00B 168.00A 183.00B 167.50 -4.75 172.25 441 3500 ---- 207.50B 190.50A 207.50B 190.00 -5.25 195.25 1 776 3600 228.50 234.50B 215.50A 215.50A 215.25 -5.50 1 220.75 393 3700 257.50 264.75B 243.25A 243.25A 243.25 -5.75 2 249.00 789 3800 290.00 297.75B 274.25A 274.25A 274.00 -6.00 4 280.00 1307 3900 ---- 334.00B 308.00A 333.75B 308.50 -6.25 314.75 724 4000 ---- 374.00B 345.25A 373.75B 346.25 -6.50 352.75 764 4100 ---- 417.50B 386.00A 417.25B 387.75 -7.25 395.00 368 4200 ---- 465.25B 430.50A 464.75B 433.00 -8.25 441.25 371 4300 ---- 516.00B 479.00A 516.00B 482.50 -9.25 491.75 481 4400 ---- 572.75B 532.25A 572.50B 536.25 -10.75 547.00 405 4500 ---- 634.50B 591.00A 634.50B 594.75 -12.25 607.00 135 4600 702.50 702.50 654.50A 654.50A 658.75 -13.00 1 671.75 204 4700 ---- 773.75B 723.50A 773.75B 728.25 -13.00 741.25 349 4800 ---- 851.25B 798.00A 851.25B 802.75 -13.25 816.00 182 4900 ---- 908.75B ---- 908.75B 882.50 -13.25 895.75 122 5000 ---- 994.75B ---- 991.50B 966.75 -13.50 980.25 76 5100 ---- 1080.75B ---- 1080.75B 1054.75 -14.00 1068.75 108 5200 ---- 1176.00B ---- 1176.00B 1146.25 -14.25 1160.50 33 5300 ---- 1271.50B ---- 1267.50B 1240.50 -14.75 1255.25 1 5400 ---- ---- ---- ---- 1336.75 -15.50 1352.25 5500 ---- ---- ---- ---- 1435.25 -15.75 1451.00 5600 ---- ---- ---- ---- 1535.00 -16.00 1551.00 5700 ---- ---- ---- ---- 1635.00 -16.00 1651.00 5800 ---- ---- ---- ---- 1735.00 -16.00 1751.00 5900 ---- ---- ---- ---- 1835.00 -16.00 1851.00 6000 ---- ---- ---- ---- 1935.00 -16.00 1951.00 6100 ---- ---- ---- ---- 2035.00 -16.00 2051.00 6200 ---- ---- ---- ---- 2135.00 -16.00 2151.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 900 3.85 3.85 3.75A 3.75A 3.60 -.05 1 3.65 3 1000 4.80 4.85B 4.70 4.70 4.70 -.05 75 4.75 2568 1100 ---- ---- ---- ---- 6.00 UNCH 6.00 1200 7.50 7.75B 7.50 7.50 7.25 -.25 25 7.50 1300 ---- 9.50B ---- 9.50B 9.00 -.25 9.25 1400 11.25 11.50B 11.00A 11.00A 10.75 -.25 75 11.00 1500 13.50 14.00B 13.25A 13.25A 13.00 -.50 25 13.50 271 271 1600 ---- 17.00B ---- 17.00B 15.50 -.50 16.00 1700 19.50 20.25B 19.00A 19.00A 18.75 -.50 75 19.25 1800 ---- 23.75B 22.50A 23.75B 22.00 -.75 22.75 3766 1900 ---- 27.75B 26.25A 27.75B 26.00 -.75 26.75 1 2000 ---- 32.50B 30.50A 32.50B 30.25 -1.00 31.25 1155 2100 ---- 37.75B 35.50A 37.75B 35.25 -1.00 36.25 1904 2200 ---- 43.75B 41.00A 43.75B 40.50 -1.50 42.00 989 2300 48.50 50.50B 47.25A 50.50B 46.75 -1.50 1 48.25 1898 2400 57.75 58.00B 54.25A 58.00B 53.75 -1.75 1 55.50 505 2500 65.00 66.50B 62.00A 62.00A 61.50 -2.00 2 63.50 2140 2600 ---- 76.00B 70.75A 76.00B 70.25 -2.50 72.75 354 2700 ---- 86.75B 80.75A 86.75B 80.25 -2.75 83.00 700 2800 ---- 98.75B 92.00A 98.75B 91.50 -3.00 5 94.50 732 2900 ---- 112.50B 104.50A 112.50B 104.25 -3.25 107.50 1399 3000 118.50 128.00B 118.50 118.50 118.25 -4.00 1 122.25 6554 3100 ---- 145.25B 135.00A 145.25B 134.25 -4.00 138.25 991 3200 ---- 164.25B 152.75A 164.25B 151.75 -4.25 156.00 2244 3300 ---- 185.75B 172.25A 185.75B 171.25 -4.25 175.50 1 2435 3400 ---- 209.25B 194.25A 209.00B 193.00 -4.25 197.25 1 2225 3500 231.50 234.25B 218.00A 234.25B 217.00 -4.50 130 221.50 2 4062 3600 ---- 262.50B 244.25A 262.50B 243.50 -4.75 248.25 3505 3700 281.00 293.25B 272.75A 272.75A 272.25 -5.00 2 277.25 2 2149 3750 ---- 309.50B 288.50A 309.50B 287.75 -5.25 293.00 822 3800 ---- 326.50B 304.00A 326.50B 303.50 -5.50 309.00 1 2699 3900 354.50 363.00B 338.25A 339.75B 337.75 -5.75 4 343.50 2696 4000 387.00 402.75B 375.75A 378.00 375.50 -5.50 2 381.00 3125 4100 ---- 445.75B 416.00A 445.50B 417.00 -5.00 422.00 1638 4200 ---- 492.00B 459.75A 491.50B 462.00 -4.75 466.75 1069 4300 ---- 542.00B 506.75A 541.50B 510.50 -4.75 515.25 2171 4400 ---- 595.00B 557.75A 595.00B 562.50 -5.25 567.75 1022 4500 ---- 653.25B 613.25A 653.25B 618.25 -6.50 624.75 1170 4600 ---- 716.25B 673.00A 716.25B 678.25 -7.50 685.75 864 4700 ---- 783.75B 737.75A 783.75B 743.00 -8.25 751.25 14 869 4800 838.50 856.25B 807.25A 807.25A 812.75 -8.50 14 821.25 208 4900 ---- 933.25B 881.50A 933.25B 887.50 -8.50 896.00 14 229 5000 ---- 991.50B ---- 991.50B 966.50 -8.75 975.25 219 5100 ---- 1069.00B ---- 1065.50B 1049.50 -9.00 1058.50 211 5200 ---- 1158.50B ---- 1155.00B 1136.00 -9.75 1145.75 190 5300 ---- 1248.75B ---- 1246.25B 1226.00 -10.00 1236.00 25 5400 ---- 1346.75B ---- 1343.00B 1318.50 -10.75 1329.25 14 5500 ---- ---- ---- ---- 1413.50 -11.00 1424.50 5600 ---- ---- ---- ---- 1510.50 -11.50 1522.00 5700 ---- ---- ---- ---- 1609.25 -11.75 1621.00 5800 ---- ---- ---- ---- 1709.00 -12.00 1721.00 5900 ---- ---- ---- ---- 1809.00 -12.00 1821.00 6000 ---- ---- ---- ---- 1909.00 -12.00 1921.00 6100 ---- ---- ---- ---- 2009.00 -12.00 2021.00 6200 ---- ---- ---- ---- 2109.00 -12.00 2121.00 6500 ---- ---- ---- ---- 2409.00 -12.00 2421.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 4.80B ---- 4.80B 4.55 -.15 4.70 1000 ---- ---- ---- ---- 6.00 -.25 6.25 1100 ---- ---- ---- ---- 7.50 -.25 7.75 1200 ---- ---- ---- ---- 9.50 -.25 9.75 1300 ---- 12.00B ---- 12.00B 11.50 -.25 11.75 1 1400 ---- 14.75B ---- 14.75B 13.75 -.50 14.25 1500 ---- 17.75B ---- 17.75B 16.50 -.50 17.00 1 1600 ---- 21.00B ---- 21.00B 19.75 -.50 20.25 50 1700 ---- 24.75B ---- 24.75B 23.25 -.50 23.75 1800 ---- 29.00B ---- 29.00B 27.25 -.75 28.00 1900 ---- 33.75B ---- 33.75B 32.00 -.50 32.50 20 2000 ---- 39.00B ---- 39.00B 37.00 -.50 37.50 165 2100 44.75 45.00B 43.00A 43.00A 42.50 -.75 100 43.25 20 2200 ---- 51.75B 49.50A 51.75B 48.75 -1.00 49.75 201 2300 ---- 59.25B 56.50A 59.25B 55.75 -1.00 56.75 40 2400 65.75 67.75B 64.50A 67.75B 63.75 -1.25 1 65.00 2500 ---- 77.25B 73.25A 77.25B 72.50 -1.50 74.00 101 2600 ---- 87.75B 83.50A 87.75B 82.50 -1.50 84.00 2700 ---- 99.75B 94.50A 99.75B 93.50 -2.00 95.50 1 2800 ---- 112.75B 107.00A 112.75B 105.75 -2.25 108.00 11 2900 118.00 127.50B 118.00 119.00B 119.50 -2.75 10 122.25 3000 ---- 143.75B 136.50A 143.75B 135.00 -2.75 137.75 25 3100 ---- 161.75B 153.50A 161.75B 151.75 -3.25 155.00 500 3200 ---- 182.00B 171.75A 182.00B 170.50 -3.25 173.75 75 3300 ---- 204.00B 192.25A 204.00B 191.00 -3.25 194.25 150 3400 ---- 228.00B 215.00A 228.00B 213.50 -3.25 216.75 58 3500 ---- 254.25B 239.50A 254.25B 238.00 -3.00 241.00 100 3600 ---- 282.75B 266.25A 282.75B 264.75 -2.50 267.25 33 3700 ---- 313.75B 295.50A 313.75B 293.75 -2.50 296.25 40 3800 ---- 347.25B 327.00A 347.25B 325.50 -2.75 328.25 2 3900 ---- 383.25B 361.00A 383.25B 359.75 -3.50 363.25 1 4000 ---- 422.25B 398.00A 422.25B 397.25 -4.75 402.00 4100 ---- 464.25B 437.50A 464.25B 438.00 -6.25 444.25 151 4200 ---- 509.50B 480.50A 509.50B 481.75 -8.25 490.00 50 4300 ---- 558.00B 526.50A 558.00B 528.75 -10.00 538.75 10 4400 ---- 610.00B 575.75A 610.00B 579.25 -11.00 590.25 100 4500 ---- 665.75B 629.00A 665.75B 633.25 -11.50 644.75 92 4600 ---- 725.75B 686.25A 725.75B 691.00 -11.25 702.25 31 4700 ---- 790.00B 747.75A 790.00B 752.75 -10.75 763.50 2 4800 ---- 850.00B 813.75A 850.00B 819.00 -9.75 828.75 4900 ---- ---- ---- ---- 889.50 -9.25 898.75 5000 ---- ---- ---- ---- 964.25 -9.00 973.25 60 5100 ---- ---- ---- ---- 1043.25 -9.00 1052.25 5200 ---- ---- ---- ---- 1126.00 -9.25 1135.25 5300 ---- ---- ---- ---- 1212.00 -9.50 1221.50 5400 ---- ---- ---- ---- 1301.25 -9.75 1311.00 5500 ---- ---- ---- ---- 1392.75 -10.25 1403.00 5600 ---- ---- ---- ---- 1487.00 -10.50 1497.50 5700 ---- ---- ---- ---- 1583.00 -11.00 1594.00 5800 ---- ---- ---- ---- 1680.75 -11.50 1692.25 5900 ---- ---- ---- ---- 1780.00 -12.00 1792.00 6000 ---- ---- ---- ---- 1880.00 -12.00 1892.00 6100 ---- ---- ---- ---- 1980.00 -12.00 1992.00 6200 ---- ---- ---- ---- 2080.00 -12.00 2092.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 7.75 UNCH 7.75 1100 ---- ---- ---- ---- 9.75 -.25 10.00 1200 ---- ---- ---- ---- 12.00 -.25 12.25 1300 ---- ---- ---- ---- 14.50 -.25 14.75 1400 ---- 18.00B ---- 18.00B 17.25 -.25 17.50 1500 ---- 21.25B ---- 21.25B 20.50 -.25 20.75 1600 ---- 25.25B ---- 25.25B 24.00 -.50 24.50 1700 ---- 29.50B ---- 29.50B 28.00 -.50 28.50 1800 ---- 34.25B ---- 34.25B 32.50 -.75 33.25 1900 ---- 39.75B ---- 39.75B 37.50 -1.00 38.50 101 2000 ---- 45.75B ---- 45.75B 43.25 -1.00 44.25 893 2100 ---- 52.50B ---- 52.50B 49.75 -1.00 50.75 400 2200 ---- 60.00B ---- 60.00B 56.75 -1.25 58.00 2300 ---- 68.50B ---- 68.50B 64.50 -1.50 66.00 50 2400 ---- 78.00B ---- 78.00B 73.25 -1.75 75.00 50 2500 ---- 88.25B 85.00A 88.25B 83.25 -2.25 85.50 1801 2600 ---- 100.00B 96.00A 100.00B 94.25 -3.00 97.25 100 2700 ---- 113.00B 108.50A 113.00B 106.50 -3.50 110.00 2800 ---- 127.25B 122.00A 127.25B 120.00 -4.00 124.00 572 2900 ---- 143.00B 137.25A 143.00B 135.00 -4.00 139.00 251 3000 ---- 160.25B 153.75A 160.25B 151.50 -3.50 155.00 1814 3100 ---- 179.75B 171.50A 179.75B 169.50 -2.75 172.25 250 3200 ---- 200.75B ---- 200.75B 189.25 -1.50 190.75 500 3300 ---- 223.50B ---- 223.50B 210.75 UNCH 210.75 600 3400 ---- 248.50B ---- 248.50B 234.25 +1.75 232.50 720 3500 ---- 275.25B ---- 275.25B 259.50 +3.25 256.25 1400 3600 ---- 304.50B ---- 304.50B 287.00 +4.50 282.50 200 3700 ---- 335.75B ---- 335.75B 316.75 +5.50 311.25 501 3800 ---- 369.75B ---- 369.75B 348.75 +6.25 342.50 61 3900 ---- 405.75B ---- 405.75B 383.50 +7.00 376.50 1 5 4000 ---- 444.75B ---- 444.75B 421.00 +7.50 413.50 3 4100 ---- 486.25B ---- 486.25B 461.50 +8.00 453.50 50 4200 ---- 530.50B ---- 530.50B 504.75 +8.00 496.75 40 4300 ---- 578.00B ---- 578.00B 551.00 +7.50 543.50 40 4400 ---- 628.50B ---- 628.50B 600.25 +6.50 593.75 140 4500 ---- 682.25B ---- 682.25B 652.75 +5.00 647.75 110 4600 ---- 739.75B 704.00A 739.75B 708.25 +2.75 705.50 433 4700 ---- 801.00B 762.75A 801.00B 767.25 +.25 767.00 152 4800 ---- 866.25B 825.50A 866.25B 830.25 -2.25 832.50 255 4900 ---- 930.25B 892.00A 930.25B 897.25 -4.25 901.50 160 5000 ---- ---- ---- ---- 968.25 -6.25 974.50 200 5100 ---- ---- ---- ---- 1043.25 -7.50 1050.75 120 5200 ---- ---- ---- ---- 1121.75 -8.75 1130.50 5300 ---- ---- ---- ---- 1203.75 -9.50 1213.25 5400 ---- ---- ---- ---- 1289.00 -10.25 1299.25 5500 ---- ---- ---- ---- 1377.25 -10.50 1387.75 5600 ---- ---- ---- ---- 1468.00 -10.75 1478.75 5700 ---- ---- ---- ---- 1561.00 -11.25 1572.25 5800 ---- ---- ---- ---- 1656.25 -11.50 1667.75 5900 ---- ---- ---- ---- 1753.25 -11.75 1765.00 6000 ---- ---- ---- ---- 1852.00 -12.00 1864.00 6100 ---- ---- ---- ---- 1952.00 -12.00 1964.00 6200 ---- ---- ---- ---- 2052.00 -12.00 2064.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.00 -.25 7.25 1000 ---- ---- ---- ---- 9.00 -.50 9.50 1100 ---- ---- ---- ---- 11.50 -.25 11.75 1200 ---- ---- ---- ---- 14.00 -.50 14.50 1300 ---- 17.50B ---- 17.50B 17.00 -.25 17.25 1400 ---- 21.00B ---- 21.00B 20.25 -.25 20.50 1500 ---- 24.75B ---- 24.75B 23.75 -.50 24.25 1600 ---- 29.00B ---- 29.00B 28.00 -.50 28.50 1700 ---- 33.75B ---- 33.75B 32.50 -.75 33.25 1800 ---- 39.25B ---- 39.25B 37.50 -1.00 38.50 1900 ---- 45.00B ---- 45.00B 43.25 -1.25 44.50 2000 ---- 51.75B ---- 51.75B 49.50 -1.50 51.00 2100 ---- 59.00B ---- 59.00B 56.50 -1.50 58.00 2200 ---- 67.00B ---- 67.00B 64.25 -1.75 66.00 2300 ---- 76.25B ---- 76.25B 72.75 -1.75 74.50 2400 ---- 86.25B ---- 86.25B 82.25 -1.75 84.00 2500 ---- 97.25B ---- 97.25B 92.75 -2.00 94.75 1 2600 ---- 109.50B ---- 109.50B 104.50 -2.00 106.50 2700 ---- 123.00B ---- 123.00B 117.25 -2.25 119.50 2800 ---- 137.75B ---- 137.75B 131.50 -2.50 134.00 2900 ---- 154.00B ---- 154.00B 147.25 -2.50 149.75 3000 ---- 172.25B ---- 172.25B 164.25 -2.75 167.00 3100 ---- 192.50B ---- 192.50B 183.00 -2.75 185.75 3200 ---- 214.00B ---- 214.00B 203.25 -3.00 206.25 3300 ---- 237.25B 228.25A 237.25B 225.50 -3.00 228.50 3400 ---- 262.50B ---- 262.50B 249.50 -3.00 252.50 3500 ---- 290.00B 278.25A 290.00B 275.75 -2.75 278.50 3600 ---- 319.25B ---- 319.25B 303.75 -2.50 306.25 3700 ---- 351.00B ---- 351.00B 333.75 -2.25 336.00 3800 ---- 385.00B ---- 385.00B 366.25 -2.00 368.25 3900 ---- 421.25B ---- 421.25B 400.75 -2.00 402.75 4000 ---- 459.75B 440.00A 459.75B 437.25 -3.00 440.25 4100 ---- 501.00B 479.25A 501.00B 476.25 -4.50 480.75 4200 ---- 545.00B 521.25A 545.00B 517.75 -6.50 524.25 4300 ---- 591.75B 565.75A 591.75B 561.75 -9.00 570.75 4400 ---- 641.25B 613.00A 641.25B 609.00 -10.75 619.75 4500 ---- 693.75B 663.50A 693.75B 659.25 -12.00 671.25 4600 ---- 749.75B 717.00A 749.75B 713.00 -12.50 725.50 4700 ---- 809.00B 774.00A 809.00B 770.50 -12.25 782.75 4800 867.75 872.25B 834.50A 834.50A 831.75 -11.25 16 843.00 4900 ---- 939.25B 899.00A 939.25B 896.75 -10.50 907.25 5000 ---- 992.50B 967.00A 992.25B 965.75 -9.75 975.50 5100 ---- ---- ---- ---- 1038.50 -9.25 1047.75 5200 ---- ---- ---- ---- 1115.00 -8.75 1123.75 5300 ---- ---- ---- ---- 1194.50 -8.75 1203.25 5400 ---- ---- ---- ---- 1277.25 -8.75 1286.00 5500 ---- ---- ---- ---- 1362.50 -9.25 1371.75 5600 ---- ---- ---- ---- 1450.25 -9.75 1460.00 5700 ---- ---- ---- ---- 1540.50 -10.00 1550.50 5800 ---- ---- ---- ---- 1632.75 -10.50 1643.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.75 -.25 9.00 1000 ---- ---- ---- ---- 11.25 -.25 11.50 1100 ---- ---- ---- ---- 14.00 -.25 14.25 1200 ---- ---- ---- ---- 17.00 -.25 17.25 1300 ---- ---- ---- ---- 20.25 -.25 20.50 1400 ---- 24.50B ---- 24.50B 24.00 -.25 24.25 1500 ---- 29.00B ---- 29.00B 28.00 -.50 28.50 1600 ---- 33.75B ---- 33.75B 32.75 -.50 33.25 1700 ---- 39.25B ---- 39.25B 38.00 -.50 38.50 1800 ---- 45.00B ---- 45.00B 43.75 -.75 44.50 1900 ---- 51.50B ---- 51.50B 50.25 -.75 51.00 2000 ---- 58.75B ---- 58.75B 57.25 -1.00 58.25 500 2100 ---- 66.75B ---- 66.75B 64.75 -1.25 66.00 407 2200 ---- 75.75B ---- 75.75B 73.25 -1.00 74.25 1 2300 ---- 85.50B ---- 85.50B 82.50 -1.00 83.50 2400 ---- 96.25B ---- 96.25B 92.50 -1.25 93.75 1 2500 ---- 108.00B ---- 108.00B 103.75 -1.00 104.75 1053 2600 ---- 120.75B ---- 120.75B 116.25 -1.00 117.25 800 2700 ---- 135.00B ---- 135.00B 130.00 -1.00 131.00 2800 ---- 150.50B ---- 150.50B 145.00 -1.00 146.00 70 2900 ---- 167.75B ---- 167.75B 161.25 -1.25 162.50 250 3000 ---- 186.50B ---- 186.50B 179.25 -1.25 180.50 1035 3100 ---- 207.75B ---- 207.75B 198.75 -1.25 200.00 860 3200 ---- 230.00B ---- 230.00B 219.75 -1.50 221.25 802 3300 ---- 254.00B ---- 254.00B 242.75 -1.25 244.00 1 881 3400 ---- 280.00B ---- 280.00B 267.50 -1.25 268.75 800 3500 ---- 307.75B ---- 307.75B 294.00 -1.25 295.25 1085 3600 ---- 337.75B ---- 337.75B 322.75 -1.00 323.75 373 3700 ---- 369.75B ---- 369.75B 353.25 -1.25 354.50 675 3800 ---- 403.75B ---- 403.75B 385.75 -1.50 387.25 795 3900 ---- 440.25B ---- 440.25B 420.00 -2.25 422.25 312 4000 ---- 478.75B ---- 478.75B 456.25 -3.25 459.50 732 4100 ---- 519.50B ---- 519.50B 494.25 -5.00 499.25 239 4200 ---- 562.75B ---- 562.75B 534.75 -6.75 541.50 207 4300 ---- 608.50B 585.75A 608.50B 577.50 -8.75 586.25 330 4400 ---- 656.75B 632.00A 656.75B 623.00 -10.75 633.75 44 4500 ---- 707.50B 680.75A 707.50B 671.50 -12.25 683.75 158 4600 ---- 761.25B 732.50A 761.25B 723.25 -13.50 736.75 345 4700 ---- 818.50B 787.50A 818.50B 778.50 -14.00 792.50 345 4800 ---- 879.25B 845.75A 879.25B 837.25 -14.00 851.25 167 4900 ---- 943.50B 907.50A 943.50B 899.50 -13.75 913.25 125 5000 ---- 1011.75B 973.00A 1011.75B 965.75 -12.75 978.50 20 5100 ---- 1049.75B 1042.25A 1049.75B 1035.25 -12.25 1047.50 70 5200 ---- ---- ---- ---- 1108.50 -11.50 1120.00 20 5300 ---- ---- ---- ---- 1185.25 -11.00 1196.25 27 5400 ---- ---- ---- ---- 1265.00 -11.00 1276.00 40 5500 ---- ---- ---- ---- 1348.00 -10.75 1358.75 5600 ---- ---- ---- ---- 1433.75 -10.75 1444.50 5700 ---- ---- ---- ---- 1522.00 -11.00 1533.00 5800 ---- ---- ---- ---- 1612.50 -11.25 1623.75 5900 ---- ---- ---- ---- 1705.25 -11.25 1716.50 6000 ---- ---- ---- ---- 1800.00 -11.50 1811.50 6100 ---- ---- ---- ---- 1896.75 -11.50 1908.25 6200 ---- ---- ---- ---- 1995.25 -11.75 2007.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 -.25 12.75 1000 ---- ---- ---- ---- 15.75 -.50 16.25 1100 ---- ---- ---- ---- 19.50 -.25 19.75 1200 ---- ---- ---- ---- 23.50 -.50 24.00 1300 ---- ---- ---- ---- 28.00 -.25 28.25 1400 ---- ---- ---- ---- 32.75 -.50 33.25 1500 ---- ---- ---- ---- 38.25 -.50 38.75 1600 ---- ---- ---- ---- 44.25 -.50 44.75 1700 ---- ---- ---- ---- 51.00 -.50 51.50 1800 ---- ---- ---- ---- 58.25 -.75 59.00 1900 ---- ---- ---- ---- 66.50 -1.00 67.50 2000 ---- ---- ---- ---- 75.50 -1.00 76.50 2100 ---- ---- ---- ---- 85.50 -1.00 86.50 2200 ---- ---- ---- ---- 96.00 -1.25 97.25 2300 ---- ---- ---- ---- 107.50 -1.50 109.00 250 2400 ---- ---- ---- ---- 120.00 -1.50 121.50 2500 ---- ---- ---- ---- 133.50 -1.50 135.00 2600 ---- ---- ---- ---- 148.25 -1.50 149.75 2700 ---- ---- ---- ---- 164.25 -1.50 165.75 2800 ---- 183.50B ---- 183.50B 181.50 -1.50 183.00 2900 ---- 202.50B ---- 202.50B 200.25 -1.50 201.75 3000 ---- 224.75B ---- 224.75B 220.25 -1.75 222.00 300 3100 ---- 247.25B ---- 247.25B 241.75 -1.75 243.50 10 3200 ---- 271.25B ---- 271.25B 264.50 -2.25 266.75 10 3300 ---- 296.75B ---- 296.75B 289.25 -2.00 291.25 3400 ---- 323.75B ---- 323.75B 315.50 -2.00 317.50 1 3500 ---- 352.50B ---- 352.50B 343.25 -1.75 345.00 3600 ---- 383.00B ---- 383.00B 373.00 -1.25 374.25 3700 ---- 415.25B ---- 415.25B 404.50 -.25 404.75 40 3800 ---- 449.00B ---- 449.00B 437.75 +.50 437.25 40 3900 ---- 484.75B ---- 484.75B 472.50 +1.00 471.50 45 4000 ---- 522.25B ---- 522.25B 508.75 +1.25 507.50 61 4100 ---- 561.75B ---- 561.75B 546.50 +.50 546.00 30 4200 ---- 603.50B ---- 603.50B 585.50 -1.25 586.75 35 4300 ---- 647.00B ---- 647.00B 625.75 -4.00 629.75 60 4400 ---- 693.00B ---- 693.00B 667.75 -7.50 675.25 105 4500 ---- 741.25B ---- 741.25B 712.00 -11.25 723.25 91 4600 ---- 792.00B ---- 792.00B 759.00 -14.50 773.50 80 4700 ---- 845.00B 825.00A 845.00B 809.00 -16.75 825.75 70 4800 ---- 900.75B 879.50A 900.75B 862.50 -17.50 880.00 91 4900 ---- 959.25B 936.50A 959.25B 919.25 -17.50 936.75 10 5000 ---- 1020.75B ---- 1020.75B 979.50 -16.50 996.00 12 5100 ---- 1085.00B ---- 1085.00B 1043.00 -15.00 1058.00 22 5200 ---- 1152.00B ---- 1152.00B 1109.25 -13.75 1123.00 3 5300 ---- 1222.25B ---- 1222.25B 1178.25 -13.00 1191.25 46 5400 ---- 1266.50B ---- 1266.50B 1250.00 -12.25 1262.25 99 5500 ---- ---- ---- ---- 1324.25 -11.75 1336.00 5600 ---- ---- ---- ---- 1401.00 -11.75 1412.75 7 5700 ---- ---- ---- ---- 1480.25 -11.50 1491.75 21 5800 ---- ---- ---- ---- 1561.75 -11.50 1573.25 5900 ---- ---- ---- ---- 1645.50 -11.75 1657.25 6000 ---- ---- ---- ---- 1731.75 -11.50 1743.25 6100 ---- ---- ---- ---- 1820.00 -11.75 1831.75 6200 ---- ---- ---- ---- 1910.75 -11.75 1922.50 6300 ---- ---- ---- ---- 2004.00 -11.75 2015.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 UNCH 16.75 1000 ---- ---- ---- ---- 21.25 -.25 21.50 1100 ---- ---- ---- ---- 26.50 -.50 27.00 1200 ---- ---- ---- ---- 32.25 -.50 32.75 1300 ---- ---- ---- ---- 38.25 -.75 39.00 1400 ---- ---- ---- ---- 44.75 -.75 45.50 1500 ---- ---- ---- ---- 51.75 -1.00 52.75 1600 ---- ---- ---- ---- 59.25 -1.00 60.25 1700 ---- ---- ---- ---- 67.00 -1.25 68.25 1800 ---- ---- ---- ---- 75.50 -1.25 76.75 1900 ---- ---- ---- ---- 84.50 -1.50 86.00 2000 ---- ---- ---- ---- 94.25 -1.75 96.00 2100 ---- ---- ---- ---- 104.75 -1.75 106.50 2200 ---- ---- ---- ---- 116.25 -2.00 118.25 2300 ---- ---- ---- ---- 128.75 -2.00 130.75 2400 ---- ---- ---- ---- 142.25 -2.25 144.50 2500 ---- ---- ---- ---- 157.25 -2.25 159.50 2600 ---- ---- ---- ---- 173.25 -2.50 175.75 2700 ---- ---- ---- ---- 190.50 -2.50 193.00 20 2800 ---- ---- ---- ---- 208.75 -2.75 211.50 2900 ---- ---- ---- ---- 228.50 -3.00 231.50 3000 ---- ---- ---- ---- 249.75 -3.00 252.75 14 3100 ---- ---- ---- ---- 272.25 -3.00 275.25 251 3200 ---- ---- ---- ---- 296.25 -3.25 299.50 3300 ---- ---- ---- ---- 321.75 -3.50 325.25 51 3400 ---- 353.00B ---- 353.00B 349.00 -3.50 352.50 1 3500 ---- 382.00B ---- 382.00B 377.50 -3.75 381.25 3600 ---- 412.50B ---- 412.50B 407.50 -4.00 411.50 3700 ---- 444.75B ---- 444.75B 439.25 -4.00 443.25 3800 ---- 478.75B ---- 478.75B 472.50 -4.00 476.50 30 3900 ---- 514.25B ---- 514.25B 507.25 -4.00 511.25 40 4000 ---- 551.75B ---- 551.75B 543.50 -4.50 548.00 106 4100 ---- 590.75B ---- 590.75B 581.00 -5.25 586.25 20 4200 ---- 631.75B ---- 631.75B 620.00 -6.50 626.50 30 4300 ---- 674.25B ---- 674.25B 660.75 -7.75 668.50 4400 ---- 718.75B ---- 718.75B 703.25 -9.25 712.50 20 4500 ---- 765.25B ---- 765.25B 747.50 -11.00 758.50 4600 ---- 813.50B ---- 813.50B 794.00 -12.25 806.25 4700 ---- 863.75B ---- 863.75B 842.75 -13.25 856.00 4800 ---- 916.00B 907.00A 916.00B 893.75 -14.00 907.75 20 4900 ---- 970.50B 960.25A 970.50B 947.25 -14.25 961.50 13 5000 ---- 1027.00B 1016.25A 1027.00B 1003.25 -14.00 1017.25 5100 ---- 1086.25B 1074.50A 1086.25B 1062.00 -13.50 1075.50 13 5200 ---- 1148.25B ---- 1148.25B 1122.75 -13.00 1135.75 5300 ---- 1212.25B ---- 1212.25B 1186.25 -12.25 1198.50 5400 ---- 1279.25B ---- 1279.25B 1252.00 -11.75 1263.75 5500 ---- 1349.00B 1331.50A 1349.00B 1320.25 -11.50 1331.75 7 5600 ---- 1421.25B 1401.25A 1421.25B 1390.75 -11.25 1402.00 5700 ---- ---- 1473.75A 1473.75A 1463.75 -11.25 1475.00 5800 ---- ---- ---- ---- 1539.25 -11.00 1550.25 5900 ---- ---- ---- ---- 1617.00 -11.00 1628.00 6000 ---- ---- ---- ---- 1697.50 -10.75 1708.25 42 6100 ---- ---- ---- ---- 1780.00 -10.75 1790.75 6200 ---- ---- ---- ---- 1864.75 -10.75 1875.50 6300 ---- ---- ---- ---- 1951.50 -10.75 1962.25 6400 ---- ---- ---- ---- 2040.50 -10.75 2051.25 6500 ---- ---- ---- ---- 2131.00 -11.00 2142.00 8500 ---- ---- ---- ---- 4110.00 -12.00 4122.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156589 121115 1493816 W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18690.0 -370. 19060.0 10000 ---- ---- ---- ---- 9695. -365. 10060.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4705. -365. 5070. 15500 ---- ---- ---- ---- 4210. -365. 4575. 16000 ---- ---- ---- ---- 3720. -360. 4080. 16500 ---- ---- ---- ---- 3235. -355. 3590. 17000 ---- ---- ---- ---- 2750. -360. 3110. 17500 ---- ---- ---- ---- 2280. -355. 2635. 18000 ---- ---- ---- ---- 1825. -345. 2170. 18500 ---- ---- ---- ---- 1395. -335. 1730. 19000 ---- ---- 785.A 785.A 1000. -315. 1315. 19250 ---- ---- 635.A 635.A 820. -305. 1125. 19500 ---- ---- 510.A 510.A 660. -285. 945. 19750 ---- ---- 395.A 395.A 520. -265. 785. 20000 ---- ---- 310.A 310.A 395. -240. 635. 20250 ---- ---- 225.A 225.A 295. -215. 510. 20500 ---- ---- 170.A 170.A 215. -185. 400. 20750 ---- ---- 125.A 125.A 155. -155. 310. 21000 ---- ---- 95.A 95.A 110. -130. 240. 21250 ---- ---- 70.A 70.A 80. -100. 180. 21500 ---- ---- 55.A 55.A 60. -75. 135. 21750 ---- ---- 45.A 45.A 45. -60. 105. 22000 ---- ---- 35.A 35.A 35. -45. 80. 22250 ---- ---- 30.A 30.A 25. -35. 60. 22500 ---- ---- 30.A 30.A 20. -25. 45. 22750 ---- ---- 30.A 30.A 16. -19. 35. 23000 ---- ---- ---- ---- 12. -13. 25. 23250 ---- ---- ---- ---- 10. -9. 19. 23500 ---- ---- ---- ---- 8. -6. 14. 24000 ---- ---- ---- ---- 5. -3. 8. 24500 ---- ---- ---- ---- 3. -2. 5. 25000 ---- ---- ---- ---- 2. -1. 3. 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14690.0 -370. 15060.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80285.0 +375. 79910.0 15000 ---- ---- ---- ---- 12. +5. 7. 15500 ---- ---- ---- ---- 18. +7. 11. 16000 ---- 18.B ---- 18.B 25. +8. 17. 16500 ---- 35.B ---- 35.B 40. +10. 30. 17000 ---- 60.B ---- 60.B 60. +15. 45. 17500 ---- 100.B ---- 100.B 85. +15. 70. 18000 ---- 165.B ---- 165.B 130. +25. 105. 18500 ---- 265.B ---- 265.B 200. +35. 165. 19000 ---- 405.B ---- 405.B 305. +55. 250. 19250 ---- 500.B ---- 500.B 375. +65. 310. 19500 ---- 600.B ---- 600.B 465. +85. 380. 19750 ---- 700.B ---- 700.B 575. +105. 470. 20000 ---- 740.B ---- 740.B 700. +130. 570. 20250 ---- 765.B ---- 765.B 850. +155. 695. 20500 ---- ---- ---- ---- 1020. +185. 835. 20750 ---- ---- ---- ---- 1210. +215. 995. 21000 ---- ---- ---- ---- 1415. +240. 1175. 21250 ---- ---- ---- ---- 1635. +270. 1365. 21500 ---- ---- ---- ---- 1865. +295. 1570. 21750 ---- ---- ---- ---- 2100. +310. 1790. 22000 ---- ---- ---- ---- 2335. +320. 2015. 22250 ---- ---- ---- ---- 2580. +335. 2245. 22500 ---- ---- ---- ---- 2825. +345. 2480. 22750 ---- ---- ---- ---- 3070. +350. 2720. 23000 ---- ---- ---- ---- 3315. +355. 2960. 23250 ---- ---- ---- ---- 3565. +360. 3205. 23500 ---- ---- ---- ---- 3810. +360. 3450. 24000 ---- ---- ---- ---- 4310. +370. 3940. 24500 ---- ---- ---- ---- 4805. +365. 4440. 25000 ---- ---- ---- ---- 5305. +370. 4935. 25500 ---- ---- ---- ---- 5805. +370. 5435. 26000 ---- ---- ---- ---- 6305. +370. 5935. 26500 ---- ---- ---- ---- 6805. +370. 6435. 27000 ---- ---- ---- ---- 7305. +370. 6935. 27500 ---- ---- ---- ---- 7805. +370. 7435. 28000 ---- ---- ---- ---- 8305. +370. 7935. 28500 ---- ---- ---- ---- 8805. +370. 8435. 29000 ---- ---- ---- ---- 9305. +375. 8930. 29500 ---- ---- ---- ---- 9805. +375. 9430. 30000 ---- ---- ---- ---- 10305.0 +375. 9930. 30500 ---- ---- ---- ---- 10805.0 +375. 10430.0 31000 ---- ---- ---- ---- 11300.0 +370. 10930.0 31500 ---- ---- ---- ---- 11800.0 +370. 11430.0 32000 ---- ---- ---- ---- 12300.0 +370. 11930.0 32500 ---- ---- ---- ---- 12800.0 +370. 12430.0 33000 ---- ---- ---- ---- 13300.0 +370. 12930.0 33500 ---- ---- ---- ---- 13800.0 +370. 13430.0 34000 ---- ---- ---- ---- 14300.0 +370. 13930.0 34500 ---- ---- ---- ---- 14800.0 +370. 14430.0 35000 ---- ---- ---- ---- 15300.0 +370. 14930.0 35500 ---- ---- ---- ---- 15800.0 +370. 15430.0 40000 ---- ---- ---- ---- 20300.0 +370. 19930.0 45000 ---- ---- ---- ---- 25300.0 +370. 24930.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30300.0 +375. 29925.0 500000 ---- ---- ---- ---- 4801. +400. 4797. 55000 ---- ---- ---- ---- 35295.0 +370. 34925.0 60000 ---- ---- ---- ---- 40295.0 +370. 39925.0 65000 ---- ---- ---- ---- 45295.0 +375. 44920.0 70000 ---- ---- ---- ---- 50295.0 +375. 49920.0 75000 ---- ---- ---- ---- 55290.0 +370. 54920.0 80000 ---- ---- ---- ---- 60290.0 +370. 59920.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18690.0 -365. 19055.0 10000 ---- ---- ---- ---- 9690. -370. 10060.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4720. -365. 5085. 15500 ---- ---- ---- ---- 4230. -360. 4590. 16000 ---- ---- ---- ---- 3745. -360. 4105. 16500 ---- ---- ---- ---- 3270. -350. 3620. 17000 ---- ---- ---- ---- 2800. -345. 3145. 17500 ---- ---- ---- ---- 2340. -340. 2680. 18000 ---- ---- ---- ---- 1905. -325. 2230. 18500 ---- ---- ---- ---- 1490. -315. 1805. 19000 ---- ---- ---- ---- 1115. -295. 1410. 19250 ---- ---- ---- ---- 940. -290. 1230. 19500 ---- ---- 635.A 635.A 785. -270. 1055. 19750 ---- ---- 520.A 520.A 645. -255. 900. 20000 ---- ---- 420.A 420.A 520. -235. 755. 20250 ---- ---- 335.A 335.A 415. -210. 625. 20500 ---- ---- 265.A 265.A 325. -185. 510. 20750 ---- ---- 205.A 205.A 250. -170. 420. 21000 ---- ---- 165.A 165.A 195. -145. 340. 21250 ---- ---- 130.A 130.A 150. -125. 275. 21500 ---- ---- 105.A 105.A 115. -105. 220. 21750 ---- ---- 85.A 85.A 90. -85. 175. 22000 ---- ---- 70.A 70.A 70. -70. 140. 22250 ---- ---- 60.A 60.A 55. -55. 110. 22500 ---- ---- 50.A 50.A 40. -45. 85. 22750 ---- ---- ---- 45.A 35. UNCH ---- 23000 ---- ---- 40.A 40.A 25. -20. 45. 23500 ---- ---- ---- ---- 19. -5. 24. 24000 ---- ---- ---- ---- 13. -3. 16. 24500 ---- ---- ---- ---- 10. -5. 15. 25000 ---- ---- ---- ---- 8. -6. 14. 25500 ---- ---- ---- ---- 6. -6. 12. 26000 ---- ---- ---- ---- 5. -7. 12. 26500 ---- ---- ---- ---- 4. -7. 11. 27000 ---- ---- ---- ---- 3. -7. 10. 27500 ---- ---- ---- ---- 3. -6. 9. 28000 ---- ---- ---- ---- 2. -7. 9. 28500 ---- ---- ---- ---- 2. -6. 8. 29000 ---- ---- ---- ---- 2. -6. 8. 29500 ---- ---- ---- ---- 2. -6. 8. 30000 ---- ---- ---- ---- 1. -6. 7. 30500 ---- ---- ---- ---- 1. -6. 7. 31000 ---- ---- ---- ---- 1. -6. 7. 31500 ---- ---- ---- ---- 1. -5. 6. 32000 ---- ---- ---- ---- 1. -5. 6. 32500 ---- ---- ---- ---- 1. -5. 6. 33000 ---- ---- ---- ---- 1. -4. 5. 33500 ---- ---- ---- ---- 1. -4. 5. 34000 ---- ---- ---- ---- 1. -4. 5. 34500 ---- ---- ---- ---- 1. -3. 4. 35000 ---- ---- ---- ---- 1. -3. 4. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14690.0 -370. 15060.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80275.0 +370. 79905.0 15000 ---- ---- ---- ---- 25. +5. 20. 15500 ---- ---- ---- ---- 35. +5. 30. 16000 ---- 45.B ---- 45.B 55. +15. 40. 16500 ---- 70.B ---- 70.B 75. +20. 55. 17000 ---- 110.B ---- 100.B 105. +25. 80. 17500 ---- 165.B ---- 160.B 150. +35. 115. 18000 ---- 250.B ---- 240.B 210. +45. 165. 18500 ---- 360.B ---- 350.B 295. +55. 240. 19000 ---- 515.B ---- 500.B 420. +75. 345. 19250 ---- 615.B ---- 585.B 500. +85. 415. 19500 ---- 730.B ---- 705.B 590. +100. 490. 19750 ---- 760.B ---- 760.B 700. +115. 585. 20000 ---- 810.B ---- 800.B 825. +135. 690. 20250 ---- 830.B ---- 815.B 970. +160. 810. 20500 ---- ---- ---- ---- 1130. +185. 945. 20750 ---- ---- ---- ---- 1305. +200. 1105. 21000 ---- ---- ---- ---- 1500. +225. 1275. 21250 ---- ---- ---- ---- 1705. +245. 1460. 21500 ---- ---- ---- ---- 1920. +265. 1655. 21750 ---- ---- ---- ---- 2140. +280. 1860. 22000 ---- ---- ---- ---- 2370. +295. 2075. 22250 ---- ---- ---- ---- 2605. +310. 2295. 22500 ---- ---- ---- ---- 2845. +325. 2520. 22750 ---- ---- ---- ---- 3085. UNCH ---- 23000 ---- ---- ---- ---- 3330. +350. 2980. 23500 ---- ---- ---- ---- 3820. +360. 3460. 24000 ---- ---- ---- ---- 4315. +365. 3950. 24500 ---- ---- ---- ---- 4815. +365. 4450. 25000 ---- ---- ---- ---- 5310. +365. 4945. 25500 ---- ---- ---- ---- 5810. +365. 5445. 26000 ---- ---- ---- ---- 6305. +360. 5945. 26500 ---- ---- ---- ---- 6805. +360. 6445. 27000 ---- ---- ---- ---- 7305. +365. 6940. 27500 ---- ---- ---- ---- 7805. +365. 7440. 28000 ---- ---- ---- ---- 8305. +365. 7940. 28500 ---- ---- ---- ---- 8805. +365. 8440. 29000 ---- ---- ---- ---- 9305. +365. 8940. 29500 ---- ---- ---- ---- 9805. +365. 9440. 30000 ---- ---- ---- ---- 10305.0 +365. 9940. 30500 ---- ---- ---- ---- 10805.0 +365. 10440.0 31000 ---- ---- ---- ---- 11300.0 +365. 10935.0 31500 ---- ---- ---- ---- 11800.0 +365. 11435.0 32000 ---- ---- ---- ---- 12300.0 +365. 11935.0 32500 ---- ---- ---- ---- 12800.0 +365. 12435.0 33000 ---- ---- ---- ---- 13300.0 +365. 12935.0 33500 ---- ---- ---- ---- 13800.0 +365. 13435.0 34000 ---- ---- ---- ---- 14300.0 +365. 13935.0 34500 ---- ---- ---- ---- 14800.0 +365. 14435.0 35000 ---- ---- ---- ---- 15300.0 +365. 14935.0 40000 ---- ---- ---- ---- 20300.0 +370. 19930.0 45000 ---- ---- ---- ---- 25300.0 +375. 24925.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30295.0 +370. 29925.0 500000 ---- ---- ---- ---- 4801. +400. 4797. 55000 ---- ---- ---- ---- 35295.0 +375. 34920.0 60000 ---- ---- ---- ---- 40290.0 +370. 39920.0 65000 ---- ---- ---- ---- 45290.0 +375. 44915.0 70000 ---- ---- ---- ---- 50290.0 +375. 49915.0 75000 ---- ---- ---- ---- 55285.0 +370. 54915.0 80000 ---- ---- ---- ---- 60285.0 +375. 59910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18695.0 -370. 19065.0 10000 ---- ---- ---- ---- 9695. -370. 10065.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4695. -370. 5065. 15500 ---- ---- ---- ---- 4195. -370. 4565. 16000 ---- ---- ---- ---- 3695. -370. 4065. 16500 ---- ---- ---- ---- 3195. -370. 3565. 17000 ---- ---- ---- ---- 2695. -375. 3070. 17500 ---- ---- ---- ---- 2200. -370. 2570. 18000 ---- ---- ---- ---- 1705. -375. 2080. 18500 ---- ---- ---- ---- 1220. -385. 1605. 19000 ---- ---- ---- ---- 760. -390. 1150. 19250 ---- ---- ---- ---- 550. -385. 935. 19500 ---- ---- 235.A 235.A 365. -375. 740. 19750 ---- ---- 140.A 140.A 220. -340. 560. 20000 ---- ---- 85.A 85.A 120. -285. 405. 151 20250 ---- ---- 50.A 50.A 60. -220. 280. 376 20500 ---- ---- 35.A 35.A 25. -165. 190. 20750 ---- ---- 25.A 25.A 12. -108. 120. 21000 ---- ---- 22.A 22.A 5. -70. 75. 21250 ---- ---- 20.A 20.A 2. -48. 50. 5 21500 ---- ---- 19.A 19.A 1. -29. 30. 21750 ---- ---- 18.A 18.A CAB -19. 19. 22000 ---- ---- ---- ---- CAB -12. 12. 1 22250 ---- ---- ---- ---- CAB -7. 7. 174 22500 ---- ---- ---- ---- CAB -5. 5. 22750 ---- ---- ---- ---- CAB -3. 3. 23000 ---- ---- ---- ---- CAB -2. 2. 100 23250 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 2 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 2 24750 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 1 25500 ---- ---- ---- ---- CAB UNCH CAB 2 26000 ---- ---- ---- ---- CAB UNCH CAB 2 26500 ---- ---- ---- ---- CAB UNCH CAB 200 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 1 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14695.0 -370. 15065.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1017 W1E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80300.0 +375. 79925.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -2. 3. 17500 ---- ---- ---- ---- 3. -5. 8. 18000 ---- ---- ---- ---- 9. -8. 17. 1 18500 ---- 45.B ---- 45.B 23. -17. 40. 19000 ---- 135.B 60.A 115.B 65. -20. 85. 19250 ---- 215.B 85.A 210.B 105. -15. 120. 19500 ---- 275.B 125.A 270.B 170. -5. 175. 20 19750 ---- 350.B 190.A 335.B 275. +30. 245. 20000 ---- 395.B 295.A 395.B 425. +85. 340. 20250 ---- ---- ---- ---- 615. +150. 465. 20500 ---- ---- ---- ---- 830. +210. 620. 20750 ---- ---- ---- ---- 1065. +260. 805. 231 21000 ---- ---- ---- ---- 1310. +300. 1010. 21250 ---- ---- ---- ---- 1555. +320. 1235. 21500 ---- ---- ---- ---- 1805. +340. 1465. 4 21750 ---- ---- ---- ---- 2055. +350. 1705. 22000 ---- 1955.B ---- 1955.B 2305. +360. 1945. 1 22250 ---- ---- ---- ---- 2555. +365. 2190. 22500 ---- ---- ---- ---- 2805. +365. 2440. 100 22750 ---- ---- ---- ---- 3055. +365. 2690. 23000 ---- 2955.B ---- 2955.B 3305. +370. 2935. 12 23250 ---- ---- ---- ---- 3555. +370. 3185. 23500 ---- 3455.B ---- 3455.B 3805. +370. 3435. 3 23750 ---- ---- ---- ---- 4055. +370. 3685. 24000 ---- ---- ---- ---- 4305. +370. 3935. 24250 ---- ---- ---- ---- 4555. +370. 4185. 24500 ---- ---- ---- ---- 4805. +370. 4435. 24750 ---- ---- ---- ---- 5055. +370. 4685. 25000 ---- ---- ---- ---- 5305. +370. 4935. 25500 ---- ---- ---- ---- 5805. +370. 5435. 26000 ---- ---- ---- ---- 6305. +370. 5935. 26500 ---- ---- ---- ---- 6805. +370. 6435. 27000 ---- ---- ---- ---- 7305. +370. 6935. 27500 ---- ---- ---- ---- 7805. +370. 7435. 28000 ---- ---- ---- ---- 8305. +370. 7935. 28500 ---- ---- ---- ---- 8805. +370. 8435. 29000 ---- ---- ---- ---- 9305. +370. 8935. 29500 ---- ---- ---- ---- 9805. +370. 9435. 30000 ---- ---- ---- ---- 10305.0 +370. 9935. 30500 ---- ---- ---- ---- 10805.0 +370. 10435.0 31000 ---- ---- ---- ---- 11305.0 +370. 10935.0 31500 ---- ---- ---- ---- 11805.0 +370. 11435.0 32000 ---- ---- ---- ---- 12305.0 +370. 11935.0 32500 ---- ---- ---- ---- 12805.0 +370. 12435.0 33000 ---- ---- ---- ---- 13305.0 +370. 12935.0 33500 ---- ---- ---- ---- 13805.0 +370. 13435.0 34000 ---- ---- ---- ---- 14305.0 +370. 13935.0 34500 ---- ---- ---- ---- 14805.0 +370. 14435.0 35000 ---- ---- ---- ---- 15305.0 +370. 14935.0 35500 ---- ---- ---- ---- 15805.0 +370. 15435.0 36000 ---- ---- ---- ---- 16305.0 +370. 15935.0 36500 ---- ---- ---- ---- 16805.0 +370. 16435.0 37000 ---- ---- ---- ---- 17305.0 +370. 16935.0 37500 ---- ---- ---- ---- 17805.0 +370. 17435.0 38000 ---- ---- ---- ---- 18305.0 +370. 17935.0 38500 ---- ---- ---- ---- 18805.0 +370. 18435.0 39000 ---- ---- ---- ---- 19305.0 +370. 18935.0 39500 ---- ---- ---- ---- 19805.0 +370. 19435.0 40000 ---- ---- ---- ---- 20305.0 +370. 19935.0 40500 ---- ---- ---- ---- 20805.0 +370. 20435.0 41000 ---- ---- ---- ---- 21305.0 +370. 20935.0 41500 ---- ---- ---- ---- 21805.0 +370. 21435.0 42000 ---- ---- ---- ---- 22305.0 +375. 21930.0 42500 ---- ---- ---- ---- 22805.0 +375. 22430.0 45000 ---- ---- ---- ---- 25305.0 +375. 24930.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30305.0 +375. 29930.0 500000 ---- ---- ---- ---- 4802. +395. 4798. 55000 ---- ---- ---- ---- 35305.0 +375. 34930.0 60000 ---- ---- ---- ---- 40305.0 +375. 39930.0 65000 ---- ---- ---- ---- 45300.0 +370. 44930.0 70000 ---- ---- ---- ---- 50300.0 +370. 49930.0 75000 ---- ---- ---- ---- 55300.0 +370. 54930.0 80000 ---- ---- ---- ---- 60300.0 +370. 59930.0 85000 ---- ---- ---- ---- 65300.0 +370. 64930.0 90000 ---- ---- ---- ---- 70300.0 +375. 69925.0 95000 ---- ---- ---- ---- 75300.0 +375. 74925.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18685.0 -370. 19055.0 10000 ---- ---- ---- ---- 9695. -365. 10060.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4740. -350. 5090. 15500 ---- ---- ---- ---- 4255. -345. 4600. 16000 ---- ---- ---- ---- 3775. -345. 4120. 16500 ---- ---- ---- ---- 3300. -345. 3645. 17000 ---- ---- ---- ---- 2840. -335. 3175. 17500 ---- ---- ---- ---- 2395. -325. 2720. 18000 ---- ---- ---- ---- 1965. -320. 2285. 18500 ---- ---- ---- ---- 1565. -305. 1870. 19000 ---- ---- 1000.A 1000.A 1205. -280. 1485. 19250 ---- ---- 860.A 860.A 1040. -265. 1305. 19500 ---- ---- 725.A 725.A 890. -250. 1140. 19750 ---- ---- 605.A 605.A 750. -235. 985. 20000 ---- ---- 505.A 505.A 630. -210. 840. 20250 ---- ---- 415.A 415.A 520. -195. 715. 20500 ---- ---- 330.A 330.A 425. -175. 600. 20750 ---- ---- 275.A 275.A 345. -155. 500. 21000 ---- ---- 220.A 220.A 275. -140. 415. 21250 ---- ---- 175.A 175.A 220. -120. 340. 21500 ---- ---- 140.A 140.A 175. -100. 275. 21750 ---- ---- 115.A 115.A 140. -85. 225. 22000 ---- ---- 95.A 95.A 110. -75. 185. 22250 ---- ---- 80.A 80.A 85. -65. 150. 22500 ---- ---- 65.A 65.A 70. -55. 125. 22750 ---- ---- 60.A 60.A 55. -45. 100. 23000 ---- ---- 50.A 50.A 45. -40. 85. 23250 ---- ---- 45.A 45.A 40. -30. 70. 23500 ---- ---- 40.A 40.A 30. -30. 60. 24000 ---- ---- 40.A 40.A 23. -22. 45. 24500 ---- ---- ---- ---- 17. -18. 35. 25000 ---- ---- ---- ---- 14. -16. 30. 25500 ---- ---- ---- ---- 11. -12. 23. 26000 ---- ---- ---- ---- 9. -11. 20. 26500 ---- ---- ---- ---- 8. -9. 17. 27000 ---- ---- ---- ---- 6. -9. 15. 27500 ---- ---- ---- ---- 5. -8. 13. 28000 ---- ---- ---- ---- 5. -7. 12. 28500 ---- ---- ---- ---- 4. -6. 10. 29000 ---- ---- ---- ---- 4. -5. 9. 29500 ---- ---- ---- ---- 3. -5. 8. 30000 ---- ---- ---- ---- 3. -5. 8. 30500 ---- ---- ---- ---- 3. -4. 7. 31000 ---- ---- ---- ---- 3. -3. 6. 31500 ---- ---- ---- ---- 3. -3. 6. 32000 ---- ---- ---- ---- 3. -2. 5. 32500 ---- ---- ---- ---- 3. -2. 5. 33000 ---- ---- ---- ---- 3. -2. 5. 33500 ---- ---- ---- ---- 3. -1. 4. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 3. -1. 4. 35000 ---- ---- ---- ---- 2. -1. 3. 35500 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 1. -2. 3. 36500 ---- ---- ---- ---- 1. -2. 3. 37000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14690.0 -365. 15055.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +5. CAB 100000 ---- ---- ---- ---- 80270.0 +375. 79895.0 15000 ---- 35.B ---- 35.B 45. +20. 25. 15500 ---- 55.B ---- 55.B 60. +20. 40. 16000 ---- 80.B ---- 80.B 80. +25. 55. 16500 ---- 110.B ---- 110.B 105. +25. 80. 17000 ---- 160.B ---- 160.B 145. +30. 115. 1 17500 ---- 225.B ---- 225.B 200. +40. 160. 18000 ---- 320.B ---- 320.B 270. +50. 220. 18500 ---- 445.B ---- 445.B 375. +70. 305. 1 19000 ---- 610.B ---- 610.B 510. +90. 420. 19250 ---- 710.B ---- 710.B 595. +105. 490. 19500 ---- 825.B ---- 825.B 695. +120. 575. 19750 ---- 915.B ---- 915.B 805. +135. 670. 1 20000 ---- 930.B ---- 930.B 935. +160. 775. 474 20250 ---- 1070.B ---- 1070.B 1075. +175. 900. 20500 ---- 1105.B ---- 1105.B 1230. +195. 1035. 20750 ---- ---- ---- ---- 1400. +215. 1185. 21000 ---- ---- ---- ---- 1580. +230. 1350. 21250 ---- ---- ---- ---- 1775. +250. 1525. 21500 ---- ---- ---- ---- 1980. +270. 1710. 157 21750 ---- ---- ---- ---- 2190. +280. 1910. 22000 ---- ---- ---- ---- 2415. +295. 2120. 2 22250 ---- ---- ---- ---- 2640. +305. 2335. 22500 ---- ---- ---- ---- 2875. +320. 2555. 22750 ---- ---- ---- ---- 3110. +325. 2785. 23000 ---- ---- ---- ---- 3350. +335. 3015. 23250 ---- ---- ---- ---- 3590. +335. 3255. 23500 ---- ---- ---- ---- 3835. +340. 3495. 24000 ---- ---- ---- ---- 4325. +350. 3975. 24500 ---- ---- ---- ---- 4820. +355. 4465. 25000 ---- ---- ---- ---- 5315. +355. 4960. 25500 ---- ---- ---- ---- 5815. +360. 5455. 26000 ---- ---- ---- ---- 6310. +360. 5950. 26500 ---- ---- ---- ---- 6810. +360. 6450. 27000 ---- ---- ---- ---- 7310. +365. 6945. 27500 ---- ---- ---- ---- 7805. +360. 7445. 28000 ---- ---- ---- ---- 8305. +365. 7940. 28500 ---- ---- ---- ---- 8805. +365. 8440. 29000 ---- ---- ---- ---- 9305. +365. 8940. 29500 ---- ---- ---- ---- 9805. +365. 9440. 30000 ---- ---- ---- ---- 10305.0 +370. 9935. 30500 ---- ---- ---- ---- 10805.0 +370. 10435.0 31000 ---- ---- ---- ---- 11305.0 +370. 10935.0 31500 ---- ---- ---- ---- 11805.0 +370. 11435.0 32000 ---- ---- ---- ---- 12305.0 +370. 11935.0 32500 ---- ---- ---- ---- 12800.0 +365. 12435.0 33000 ---- ---- ---- ---- 13300.0 +365. 12935.0 33500 ---- ---- ---- ---- 13800.0 +370. 13430.0 34000 ---- ---- ---- ---- 14300.0 +370. 13930.0 34500 ---- ---- ---- ---- 14800.0 +370. 14430.0 35000 ---- ---- ---- ---- 15300.0 +370. 14930.0 35500 ---- ---- ---- ---- 15800.0 +370. 15430.0 36000 ---- ---- ---- ---- 16300.0 +370. 15930.0 36500 ---- ---- ---- ---- 16800.0 +370. 16430.0 37000 ---- ---- ---- ---- 17295.0 +365. 16930.0 37500 ---- ---- ---- ---- 17795.0 +365. 17430.0 38000 ---- ---- ---- ---- 18295.0 +365. 17930.0 38500 ---- ---- ---- ---- 18795.0 +370. 18425.0 39000 ---- ---- ---- ---- 19295.0 +370. 18925.0 39500 ---- ---- ---- ---- 19795.0 +370. 19425.0 40000 ---- ---- ---- ---- 20295.0 +370. 19925.0 40500 ---- ---- ---- ---- 20795.0 +370. 20425.0 41000 ---- ---- ---- ---- 21295.0 +370. 20925.0 41500 ---- ---- ---- ---- 21795.0 +370. 21425.0 42000 ---- ---- ---- ---- 22295.0 +370. 21925.0 42500 ---- ---- ---- ---- 22795.0 +370. 22425.0 45000 ---- ---- ---- ---- 25295.0 +370. 24925.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30290.0 +370. 29920.0 500000 ---- ---- ---- ---- 4800. +395. 4796. 55000 ---- ---- ---- ---- 35290.0 +375. 34915.0 60000 ---- ---- ---- ---- 40285.0 +370. 39915.0 65000 ---- ---- ---- ---- 45285.0 +375. 44910.0 70000 ---- ---- ---- ---- 50280.0 +370. 49910.0 75000 ---- ---- ---- ---- 55280.0 +375. 54905.0 80000 ---- ---- ---- ---- 60275.0 +370. 59905.0 85000 ---- ---- ---- ---- 65275.0 +375. 64900.0 90000 ---- ---- ---- ---- 70270.0 +370. 69900.0 95000 ---- ---- ---- ---- 75270.0 +375. 74895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18680.0 -365. 19045.0 10000 ---- ---- ---- ---- 9700. -360. 10060.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4815. -335. 5150. 15500 ---- ---- ---- ---- 4345. -335. 4680. 16000 ---- ---- ---- ---- 3885. -330. 4215. 16500 ---- ---- ---- ---- 3435. -330. 3765. 17000 ---- ---- ---- ---- 3000. -325. 3325. 17500 ---- ---- ---- ---- 2585. -315. 2900. 18000 ---- ---- ---- ---- 2190. -305. 2495. 18500 ---- ---- ---- ---- 1825. -290. 2115. 19000 ---- ---- 1310.A 1310.A 1490. -275. 1765. 19500 ---- ---- 1030.A 1030.A 1195. -250. 1445. 20000 ---- ---- 800.A 800.A 940. -225. 79 1165. 20500 ---- ---- 610.A 610.A 725. -195. 920. 21000 500. 500. 465.A 465.A 545. -170. 87 715. 85 21500 ---- ---- 340.A 340.A 405. -145. 550. 5 22000 ---- ---- 255.A 255.A 295. -125. 420. 86 22500 ---- ---- 190.A 190.A 215. -100. 315. 23000 ---- ---- 145.A 145.A 160. -80. 240. 209 23500 ---- ---- 110.A 110.A 120. -65. 185. 24000 ---- ---- 90.A 90.A 90. -50. 140. 24500 ---- ---- 75.A 75.A 70. -40. 110. 25000 ---- ---- 60.A 60.A 55. -30. 85. 25500 ---- ---- 55.A 55.A 45. -25. 70. 26000 ---- ---- 50.A 50.A 40. -15. 55. 26500 ---- ---- ---- ---- 30. -15. 45. 27000 ---- ---- ---- ---- 25. -15. 40. 27500 ---- ---- ---- ---- 22. -13. 35. 28000 ---- ---- ---- ---- 19. -11. 30. 28500 ---- ---- ---- ---- 17. -8. 25. 29000 ---- ---- ---- ---- 14. -9. 23. 29500 ---- ---- ---- ---- 12. -9. 21. 30000 ---- ---- ---- ---- 11. -8. 19. 30500 ---- ---- ---- ---- 9. -8. 17. 31000 ---- ---- ---- ---- 8. -8. 16. 31500 ---- ---- ---- ---- 7. -8. 15. 32000 ---- ---- ---- ---- 6. -8. 14. 32500 ---- ---- ---- ---- 5. -8. 13. 33000 ---- ---- ---- ---- 5. -7. 12. 33500 ---- ---- ---- ---- 4. -7. 11. 34000 ---- ---- ---- ---- 4. -6. 10. 34500 ---- ---- ---- ---- 3. -7. 10. 35000 ---- ---- ---- ---- 3. -6. 9. 35500 ---- ---- ---- ---- 3. -6. 9. 36000 ---- ---- ---- ---- 3. -5. 8. 36500 ---- ---- ---- ---- 3. -5. 8. 37000 ---- ---- ---- ---- 3. -5. 8. 37500 ---- ---- ---- ---- 2. -5. 7. 38000 ---- ---- ---- ---- 2. -5. 7. 38500 ---- ---- ---- ---- 2. -5. 7. 39000 ---- ---- ---- ---- 2. -4. 6. 39500 ---- ---- ---- ---- 2. -4. 6. 40000 ---- ---- ---- ---- 2. -4. 6. 40500 ---- ---- ---- ---- 2. -4. 6. 41000 ---- ---- ---- ---- 2. -4. 6. 41500 ---- ---- ---- ---- 1. -4. 5. 42000 ---- ---- ---- ---- 1. -4. 5. 42500 ---- ---- ---- ---- 1. -4. 5. 45000 ---- ---- ---- ---- CAB -4. 4. 5000 ---- ---- ---- ---- 14680.0 -370. 15050.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -3. 3. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 385 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +11. 3. 100000 ---- ---- ---- ---- 80230.0 +370. 79860.0 15000 ---- 125.B ---- 125.B 125. +35. 90. 15500 ---- 160.B ---- 160.B 155. +35. 120. 16000 ---- 210.B ---- 205.B 190. +35. 155. 16500 ---- 270.B ---- 265.B 240. +35. 205. 17000 ---- 345.B ---- 345.B 305. +40. 265. 17500 ---- 450.B ---- 450.B 390. +50. 340. 18000 490. 570.B 490. 520.B 495. +60. 100 435. 18500 620. 720.B 620. 660.B 630. +75. 100 555. 19000 ---- 905.B ---- 905.B 795. +95. 700. 10 19500 ---- 1135.B ---- 1135.B 1000. +120. 880. 20000 ---- 1270.B ---- 1270.B 1245. +145. 79 1100. 3 20500 ---- 1600.B ---- 1600.B 1530. +175. 1355. 21000 ---- ---- ---- ---- 1850. +200. 85 1650. 86 21500 ---- ---- ---- ---- 2210. +225. 1985. 22000 ---- ---- ---- ---- 2600. +250. 2350. 86 22500 ---- ---- ---- ---- 3020. +270. 2750. 23000 ---- ---- ---- ---- 3460. +290. 3170. 23500 ---- ---- ---- ---- 3920. +305. 3615. 24000 ---- ---- ---- ---- 4390. +320. 4070. 24500 ---- ---- ---- ---- 4870. +330. 4540. 25000 ---- ---- ---- ---- 5355. +340. 5015. 25500 ---- ---- ---- ---- 5845. +345. 5500. 26000 ---- ---- ---- ---- 6335. +350. 5985. 26500 ---- ---- ---- ---- 6830. +355. 6475. 27000 ---- ---- ---- ---- 7325. +355. 6970. 27500 ---- ---- ---- ---- 7820. +360. 7460. 28000 ---- ---- ---- ---- 8315. +360. 7955. 28500 ---- ---- ---- ---- 8815. +360. 8455. 29000 ---- ---- ---- ---- 9310. +360. 8950. 29500 ---- ---- ---- ---- 9810. +365. 9445. 30000 ---- ---- ---- ---- 10305.0 +360. 9945. 30500 ---- ---- ---- ---- 10805.0 +365. 10440.0 31000 ---- ---- ---- ---- 11305.0 +365. 10940.0 31500 ---- ---- ---- ---- 11800.0 +360. 11440.0 32000 ---- ---- ---- ---- 12300.0 +365. 11935.0 32500 ---- ---- ---- ---- 12800.0 +365. 12435.0 33000 ---- ---- ---- ---- 13300.0 +365. 12935.0 33500 ---- ---- ---- ---- 13795.0 +360. 13435.0 34000 ---- ---- ---- ---- 14295.0 +365. 13930.0 34500 ---- ---- ---- ---- 14795.0 +365. 14430.0 35000 ---- ---- ---- ---- 15295.0 +365. 14930.0 35500 ---- ---- ---- ---- 15795.0 +365. 15430.0 36000 ---- ---- ---- ---- 16295.0 +365. 15930.0 36500 ---- ---- ---- ---- 16790.0 +365. 16425.0 37000 ---- ---- ---- ---- 17290.0 +365. 16925.0 37500 ---- ---- ---- ---- 17790.0 +365. 17425.0 38000 ---- ---- ---- ---- 18290.0 +365. 17925.0 38500 ---- ---- ---- ---- 18790.0 +365. 18425.0 39000 ---- ---- ---- ---- 19290.0 +365. 18925.0 39500 ---- ---- ---- ---- 19790.0 +370. 19420.0 40000 ---- ---- ---- ---- 20290.0 +370. 19920.0 40500 ---- ---- ---- ---- 20790.0 +370. 20420.0 41000 ---- ---- ---- ---- 21285.0 +365. 20920.0 41500 ---- ---- ---- ---- 21785.0 +365. 21420.0 42000 ---- ---- ---- ---- 22285.0 +365. 21920.0 42500 ---- ---- ---- ---- 22785.0 +365. 22420.0 45000 ---- ---- ---- ---- 25280.0 +365. 24915.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30280.0 +370. 29910.0 500000 ---- ---- ---- ---- 4798. +400. 4794. 55000 ---- ---- ---- ---- 35275.0 +370. 34905.0 60000 ---- ---- ---- ---- 40270.0 +370. 39900.0 65000 ---- ---- ---- ---- 45265.0 +370. 44895.0 70000 ---- ---- ---- ---- 50260.0 +370. 49890.0 75000 ---- ---- ---- ---- 55255.0 +370. 54885.0 80000 ---- ---- ---- ---- 60250.0 +370. 59880.0 85000 ---- ---- ---- ---- 65245.0 +370. 64875.0 90000 ---- ---- ---- ---- 70240.0 +370. 69870.0 95000 ---- ---- ---- ---- 75235.0 +370. 74865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 185 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18670.0 -365. 19035.0 10000 ---- ---- ---- ---- 9705. -350. 10055.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4900. -320. 5220. 15500 ---- ---- ---- ---- 4450. -315. 4765. 16000 ---- ---- ---- ---- 4010. -310. 4320. 16500 ---- ---- ---- ---- 3585. -305. 3890. 17000 ---- ---- ---- ---- 3170. -300. 3470. 17500 ---- ---- ---- ---- 2780. -290. 3070. 18000 ---- ---- ---- ---- 2405. -280. 2685. 18500 ---- ---- 1855.A 1855.A 2060. -265. 2325. 19000 ---- ---- 1555.A 1555.A 1745. -245. 1990. 19500 ---- ---- 1290.A 1290.A 1455. -230. 1685. 20000 ---- ---- 1055.A 1055.A 1200. -210. 1410. 20500 ---- ---- 855.A 855.A 975. -190. 1165. 21000 ---- ---- 685.A 685.A 785. -170. 955. 21500 ---- ---- 550.A 550.A 625. -150. 775. 22000 ---- ---- 435.A 435.A 490. -135. 625. 22500 ---- ---- 340.A 340.A 385. -120. 505. 23000 ---- ---- 275.A 275.A 305. -100. 405. 23500 ---- ---- 220.A 220.A 240. -85. 325. 24000 ---- ---- 180.A 180.A 190. -70. 260. 24500 ---- ---- 145.A 145.A 150. -60. 210. 25000 ---- ---- 120.A 120.A 120. -50. 170. 25500 ---- ---- 105.A 105.A 100. -40. 140. 26000 ---- ---- 90.A 90.A 80. -40. 120. 26500 ---- ---- 80.A 80.A 70. -30. 100. 27000 ---- ---- 70.A 70.A 60. -25. 85. 27500 ---- ---- 60.A 60.A 50. -25. 75. 28000 ---- ---- 55.A 55.A 45. -20. 65. 28500 ---- ---- 50.A 50.A 40. -15. 55. 29000 ---- ---- ---- ---- 35. -15. 50. 29500 ---- ---- ---- ---- 30. -15. 45. 30000 ---- ---- ---- ---- 30. -10. 40. 30500 ---- ---- ---- ---- 25. -10. 35. 31000 ---- ---- ---- ---- 24. -6. 30. 31500 ---- ---- ---- ---- 21. -9. 30. 32000 ---- ---- ---- ---- 20. -5. 25. 32500 ---- ---- ---- ---- 18. -6. 24. 33000 ---- ---- ---- ---- 16. -6. 22. 33500 ---- ---- ---- ---- 15. -5. 20. 34000 ---- ---- ---- ---- 14. -4. 18. 34500 ---- ---- ---- ---- 13. -4. 17. 35000 ---- ---- ---- ---- 12. -4. 16. 35500 ---- ---- ---- ---- 11. -3. 14. 36000 ---- ---- ---- ---- 10. -3. 13. 36500 ---- ---- ---- ---- 9. -3. 12. 37000 ---- ---- ---- ---- 8. -4. 12. 37500 ---- ---- ---- ---- 8. -3. 11. 38000 ---- ---- ---- ---- 7. -3. 10. 38500 ---- ---- ---- ---- 7. -2. 9. 39000 ---- ---- ---- ---- 6. -3. 9. 39500 ---- ---- ---- ---- 6. -2. 8. 40000 ---- ---- ---- ---- 5. -3. 8. 40500 ---- ---- ---- ---- 5. -2. 7. 41000 ---- ---- ---- ---- 5. -2. 7. 45000 ---- ---- ---- ---- 2. -3. 5. 5000 ---- ---- ---- ---- 14675.0 -370. 15045.0 50000 ---- ---- ---- ---- 1. -2. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 25. +19. 6. 100000 ---- ---- ---- ---- 80195.0 +375. 79820.0 15000 ---- 220.B ---- 220.B 215. +55. 160. 15500 ---- 270.B ---- 270.B 260. +55. 205. 16000 ---- 340.B ---- 340.B 320. +60. 260. 16500 ---- 425.B ---- 425.B 390. +60. 330. 17000 ---- 525.B ---- 525.B 480. +70. 410. 17500 ---- 645.B ---- 645.B 585. +80. 505. 18000 ---- 785.B ---- 785.B 715. +90. 625. 18500 ---- 955.B ---- 955.B 870. +110. 760. 19000 ---- 1155.B ---- 1155.B 1050. +125. 925. 19500 ---- 1390.B ---- 1390.B 1260. +140. 1120. 20000 ---- 1485.B ---- 1485.B 1505. +160. 1345. 1 20500 ---- 1680.B ---- 1680.B 1780. +180. 1600. 2 2 21000 ---- 2025.B ---- 2025.B 2085. +195. 1890. 21500 ---- ---- ---- ---- 2425. +215. 2210. 22000 ---- ---- ---- ---- 2795. +235. 2560. 22500 ---- ---- ---- ---- 3190. +255. 2935. 23000 ---- ---- ---- ---- 3605. +270. 3335. 23500 ---- ---- ---- ---- 4040. +285. 3755. 24000 ---- ---- ---- ---- 4490. +300. 4190. 24500 ---- ---- ---- ---- 4950. +310. 4640. 25000 ---- ---- ---- ---- 5420. +320. 5100. 25500 ---- ---- ---- ---- 5895. +325. 5570. 26000 ---- ---- ---- ---- 6380. +335. 6045. 26500 ---- ---- ---- ---- 6865. +340. 6525. 27000 ---- ---- ---- ---- 7355. +345. 7010. 27500 ---- ---- ---- ---- 7845. +350. 7495. 28000 ---- ---- ---- ---- 8340. +355. 7985. 28500 ---- ---- ---- ---- 8835. +355. 8480. 29000 ---- ---- ---- ---- 9330. +360. 8970. 29500 ---- ---- ---- ---- 9825. +360. 9465. 30000 ---- ---- ---- ---- 10320.0 +360. 9960. 30500 ---- ---- ---- ---- 10815.0 +360. 10455.0 31000 ---- ---- ---- ---- 11315.0 +365. 10950.0 31500 ---- ---- ---- ---- 11810.0 +365. 11445.0 32000 ---- ---- ---- ---- 12305.0 +360. 11945.0 32500 ---- ---- ---- ---- 12805.0 +365. 12440.0 33000 ---- ---- ---- ---- 13305.0 +365. 12940.0 33500 ---- ---- ---- ---- 13800.0 +365. 13435.0 34000 ---- ---- ---- ---- 14300.0 +365. 13935.0 34500 ---- ---- ---- ---- 14795.0 +365. 14430.0 35000 ---- ---- ---- ---- 15295.0 +365. 14930.0 35500 ---- ---- ---- ---- 15795.0 +370. 15425.0 36000 ---- ---- ---- ---- 16290.0 +365. 15925.0 36500 ---- ---- ---- ---- 16790.0 +365. 16425.0 37000 ---- ---- ---- ---- 17290.0 +370. 16920.0 37500 ---- ---- ---- ---- 17790.0 +370. 17420.0 38000 ---- ---- ---- ---- 18285.0 +365. 17920.0 38500 ---- ---- ---- ---- 18785.0 +365. 18420.0 39000 ---- ---- ---- ---- 19285.0 +370. 18915.0 39500 ---- ---- ---- ---- 19785.0 +370. 19415.0 40000 ---- ---- ---- ---- 20280.0 +365. 19915.0 40500 ---- ---- ---- ---- 20780.0 +365. 20415.0 41000 ---- ---- ---- ---- 21280.0 +370. 20910.0 45000 ---- ---- ---- ---- 25270.0 +365. 24905.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30265.0 +370. 29895.0 500000 ---- ---- ---- ---- 4796. +400. 4792. 55000 ---- ---- ---- ---- 35255.0 +370. 34885.0 60000 ---- ---- ---- ---- 40250.0 +370. 39880.0 65000 ---- ---- ---- ---- 45240.0 +370. 44870.0 70000 ---- ---- ---- ---- 50235.0 +370. 49865.0 75000 ---- ---- ---- ---- 55230.0 +375. 54855.0 80000 ---- ---- ---- ---- 60220.0 +370. 59850.0 85000 ---- ---- ---- ---- 65215.0 +375. 64840.0 90000 ---- ---- ---- ---- 70205.0 +370. 69835.0 95000 ---- ---- ---- ---- 75200.0 +375. 74825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18660.0 -365. 19025.0 10000 ---- ---- ---- ---- 9725. -360. 10085.0 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5440. -315. 5755. 15000 ---- ---- ---- ---- 4990. -310. 5300. 15500 ---- ---- ---- ---- 4550. -305. 4855. 16000 ---- ---- ---- ---- 4125. -300. 4425. 16500 ---- ---- ---- ---- 3710. -295. 4005. 17000 ---- ---- ---- ---- 3315. -290. 3605. 17500 ---- ---- ---- ---- 2935. -280. 3215. 18000 ---- ---- ---- ---- 2580. -270. 2850. 18500 ---- ---- 2050.A 2050.A 2245. -260. 2505. 19000 ---- ---- 1760.A 1760.A 1940. -240. 2180. 19500 ---- ---- 1490.A 1490.A 1655. -230. 1885. 20000 ---- ---- 1260.A 1260.A 1400. -215. 1615. 20500 ---- ---- 1055.A 1055.A 1175. -195. 1370. 21000 ---- ---- 880.A 880.A 980. -175. 1155. 21500 ---- ---- 730.A 730.A 810. -160. 970. 22000 ---- ---- 600.A 600.A 670. -135. 805. 10 15 22500 ---- ---- 490.A 490.A 550. -120. 670. 23000 ---- ---- 405.A 405.A 450. -105. 555. 23500 ---- ---- 335.A 335.A 370. -90. 460. 24000 ---- ---- 280.A 280.A 300. -80. 380. 1 24500 ---- ---- 235.A 235.A 250. -65. 315. 25000 ---- ---- 200.A 200.A 205. -60. 265. 1 25500 ---- ---- 170.A 170.A 170. -50. 220. 26000 ---- ---- 145.A 145.A 145. -45. 190. 20 26500 ---- ---- 125.A 125.A 125. -35. 160. 27000 ---- ---- 110.A 110.A 105. -35. 140. 22 27500 ---- ---- 100.A 100.A 90. -30. 120. 28000 ---- ---- 90.A 90.A 80. -25. 105. 28500 ---- ---- 80.A 80.A 70. -25. 95. 29000 ---- ---- 75.A 75.A 65. -20. 85. 20 29500 ---- ---- 65.A 65.A 55. -20. 75. 30000 ---- ---- 60.A 60.A 50. -20. 70. 8 30500 ---- ---- 55.A 55.A 45. -15. 60. 31000 ---- ---- ---- ---- 40. -15. 55. 22 31500 ---- ---- ---- ---- 40. -10. 50. 32000 ---- ---- ---- ---- 35. -10. 45. 32500 ---- ---- ---- ---- 30. -10. 40. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 25. -5. 30. 50 34500 ---- ---- ---- ---- 23. -7. 30. 35000 ---- ---- ---- ---- 21. -4. 25. 35500 ---- ---- ---- ---- 19. -5. 24. 36000 ---- ---- ---- ---- 18. -4. 22. 36500 ---- ---- ---- ---- 17. -3. 20. 37000 ---- ---- ---- ---- 15. -4. 19. 50 37500 ---- ---- ---- ---- 14. -3. 17. 38000 ---- ---- ---- ---- 13. -3. 16. 38500 ---- ---- ---- ---- 12. -3. 15. 39000 ---- ---- ---- ---- 11. -3. 14. 39500 ---- ---- ---- ---- 10. -3. 13. 40000 ---- ---- ---- ---- 10. -2. 12. 40500 ---- ---- ---- ---- 9. -2. 11. 41000 ---- ---- ---- ---- 8. -2. 10. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -2. 9. 42500 ---- ---- ---- ---- 7. -2. 9. 45000 ---- ---- ---- ---- 5. -2. 7. 5000 ---- ---- ---- ---- 14675.0 -360. 15035.0 50000 ---- ---- ---- ---- 3. -1. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18630.0 -380. 19010.0 10000 ---- ---- ---- ---- 9800. -340. 10140.0 100000 ---- ---- ---- ---- 4. -2. 6. 15000 ---- ---- ---- ---- 5320. -295. 5615. 15500 ---- ---- ---- ---- 4920. -285. 5205. 16000 ---- ---- ---- ---- 4530. -280. 4810. 16500 ---- ---- ---- ---- 4160. -270. 4430. 17000 ---- ---- ---- ---- 3800. -265. 4065. 17500 ---- ---- ---- ---- 3460. -255. 3715. 18000 ---- ---- ---- ---- 3140. -245. 3385. 18500 ---- ---- 2655.A 2655.A 2835. -240. 3075. 19000 ---- ---- 2385.A 2385.A 2550. -230. 2780. 19500 ---- ---- 2140.A 2140.A 2285. -220. 2505. 20000 ---- ---- 1910.A 1910.A 2045. -205. 2250. 20500 ---- ---- 1700.A 1700.A 1820. -195. 2015. 21000 ---- ---- 1510.A 1510.A 1615. -185. 1800. 5 21500 ---- ---- 1335.A 1335.A 1430. -170. 1600. 22000 ---- ---- 1180.A 1180.A 1260. -160. 1420. 22500 ---- ---- 1040.A 1040.A 1110. -145. 1255. 23000 ---- ---- 915.A 915.A 975. -135. 1110. 16 23500 ---- ---- 805.A 805.A 855. -125. 980. 24000 ---- ---- 705.A 705.A 750. -115. 865. 24500 ---- ---- 625.A 625.A 655. -105. 760. 25000 ---- ---- 550.A 550.A 575. -95. 670. 25500 ---- ---- 490.A 490.A 505. -85. 590. 26000 ---- ---- 430.A 430.A 445. -75. 520. 26500 ---- ---- 385.A 385.A 395. -65. 460. 27000 ---- ---- 345.A 345.A 350. -60. 410. 27500 ---- ---- 305.A 305.A 310. -50. 360. 16 28000 ---- ---- 275.A 275.A 275. -45. 320. 28500 ---- ---- 250.A 250.A 245. -40. 285. 29000 ---- ---- 225.A 225.A 220. -35. 255. 29500 ---- ---- 205.A 205.A 200. -30. 230. 30000 ---- ---- 185.A 185.A 180. -25. 205. 30500 ---- ---- 170.A 170.A 165. -20. 185. 31000 ---- ---- 155.A 155.A 150. -20. 170. 31500 ---- ---- 140.A 140.A 135. -20. 155. 32000 ---- ---- 130.A 130.A 125. -15. 140. 32500 ---- ---- 120.A 120.A 115. -15. 130. 33000 ---- ---- 115.A 115.A 105. -15. 120. 33500 ---- ---- 105.A 105.A 95. -15. 110. 34000 ---- ---- 100.A 100.A 90. -15. 105. 34500 ---- ---- ---- ---- 85. -10. 95. 35000 ---- ---- ---- ---- 80. -10. 90. 35500 ---- ---- ---- ---- 75. -10. 85. 36000 ---- ---- ---- ---- 70. -10. 80. 36500 ---- ---- ---- ---- 65. -10. 75. 37000 ---- ---- ---- ---- 60. -10. 70. 37500 ---- ---- ---- ---- 60. -5. 65. 38000 ---- ---- ---- ---- 55. -10. 65. 38500 ---- ---- ---- ---- 50. -10. 60. 39000 ---- ---- ---- ---- 50. -10. 60. 39500 ---- ---- ---- ---- 45. -10. 55. 40000 ---- ---- ---- ---- 45. -10. 55. 40500 ---- ---- ---- ---- 45. -5. 50. 41000 ---- ---- ---- ---- 40. -10. 50. 41500 ---- ---- ---- ---- 40. -10. 50. 42000 ---- ---- ---- ---- 40. -5. 45. 42500 ---- ---- ---- ---- 35. -10. 45. 45000 ---- ---- ---- ---- 30. -10. 40. 5000 ---- ---- ---- ---- 14660.0 -370. 15030.0 50000 ---- ---- ---- ---- 22. -8. 30. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 17. -6. 23. 60000 ---- ---- ---- ---- 14. -6. 20. 65000 ---- ---- ---- ---- 12. -5. 17. 70000 ---- ---- ---- ---- 10. -4. 14. 75000 ---- ---- ---- ---- 8. -5. 13. 80000 ---- ---- ---- ---- 7. -4. 11. 85000 ---- ---- ---- ---- 6. -4. 10. 90000 ---- ---- ---- ---- 5. -3. 8. 95000 ---- ---- ---- ---- 5. -2. 7. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18625.0 -375. 19000.0 10000 ---- ---- ---- ---- 9905. -320. 10225.0 100000 ---- ---- ---- ---- 12. -3. 15. 15000 ---- ---- ---- ---- 5625. -285. 5910. 15500 ---- ---- ---- ---- 5255. -275. 5530. 16000 ---- ---- ---- ---- 4890. -270. 5160. 16500 ---- ---- ---- ---- 4545. -265. 4810. 17000 ---- ---- ---- ---- 4215. -255. 4470. 17500 ---- ---- ---- ---- 3895. -250. 4145. 18000 ---- ---- ---- ---- 3595. -235. 3830. 18500 ---- ---- 3130.A 3130.A 3305. -230. 3535. 19000 ---- ---- 2870.A 2870.A 3035. -220. 3255. 19500 ---- ---- 2640.A 2640.A 2780. -210. 2990. 20000 ---- ---- 2415.A 2415.A 2540. -200. 2740. 4 20500 ---- ---- 2200.A 2200.A 2320. -190. 2510. 21000 ---- ---- 2005.A 2005.A 2115. -180. 2295. 21500 ---- ---- 1825.A 1825.A 1920. -175. 2095. 22000 ---- ---- 1660.A 1660.A 1745. -165. 1910. 22500 ---- ---- 1505.A 1505.A 1585. -155. 1740. 23000 ---- ---- 1365.A 1365.A 1435. -150. 1585. 23500 ---- ---- 1240.A 1240.A 1300. -140. 1440. 24000 ---- ---- 1125.A 1125.A 1175. -135. 1310. 24500 ---- ---- 1025.A 1025.A 1065. -125. 1190. 25000 ---- ---- 925.A 925.A 965. -115. 1080. 25500 ---- ---- 845.A 845.A 875. -110. 985. 26000 ---- ---- 770.A 770.A 790. -105. 895. 26500 ---- ---- 700.A 700.A 715. -95. 810. 27000 ---- ---- 635.A 635.A 650. -85. 735. 27500 ---- ---- 580.A 580.A 590. -80. 670. 28000 ---- ---- 530.A 530.A 540. -70. 610. 28500 ---- ---- 485.A 485.A 490. -65. 555. 29000 ---- ---- 445.A 445.A 450. -60. 510. 29500 ---- ---- 410.A 410.A 410. -55. 465. 30000 ---- ---- 380.A 380.A 380. -45. 425. 30500 ---- ---- 350.A 350.A 345. -45. 390. 31000 ---- ---- 325.A 325.A 320. -40. 360. 31500 ---- ---- 300.A 300.A 295. -35. 330. 32000 ---- ---- 280.A 280.A 275. -30. 305. 32500 ---- ---- 260.A 260.A 255. -25. 280. 33000 ---- ---- 240.A 240.A 235. -25. 260. 33500 ---- ---- 225.A 225.A 220. -25. 245. 34000 ---- ---- 210.A 210.A 205. -20. 225. 34500 ---- ---- 200.A 200.A 190. -20. 210. 35000 ---- ---- 185.A 185.A 175. -20. 195. 35500 ---- ---- 175.A 175.A 165. -20. 185. 36000 ---- ---- 165.A 165.A 155. -20. 175. 36500 ---- ---- 160.A 160.A 145. -20. 165. 37000 ---- ---- 150.A 150.A 135. -20. 155. 37500 ---- ---- ---- ---- 130. -15. 145. 38000 ---- ---- ---- ---- 120. -20. 140. 38500 ---- ---- ---- ---- 115. -15. 130. 40000 ---- ---- ---- ---- 100. -15. 115. 45000 ---- ---- ---- ---- 65. -10. 75. 5000 ---- ---- ---- ---- 14670.0 -365. 15035.0 50000 ---- ---- ---- ---- 50. -10. 60. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 35. -5. 40. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 25. -5. 30. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 22. -3. 25. 85000 ---- ---- ---- ---- 19. -3. 22. 90000 ---- ---- ---- ---- 17. -3. 20. 95000 ---- ---- ---- ---- 14. -3. 17. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18605.0 -375. 18980.0 10000 ---- ---- ---- ---- 10040.0 -325. 10365.0 100000 ---- ---- ---- ---- 22. -2. 24. 15000 ---- ---- ---- ---- 5980. -270. 6250. 20000 ---- ---- 2950.A 2950.A 3080. -195. 3275. 25000 ---- ---- 1415.A 1415.A 1455. -125. 1580. 494 30000 ---- ---- 710.A 710.A 715. -55. 770. 1 35000 ---- ---- 390.A 390.A 385. -20. 405. 1 40000 ---- ---- ---- ---- 235. -5. 240. 45000 ---- ---- ---- ---- 155. -10. 165. 5000 ---- ---- ---- ---- 14685.0 -360. 15045.0 50000 ---- ---- ---- ---- 115. -5. 120. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 90. -5. 95. 60000 ---- ---- ---- ---- 70. -5. 75. 65000 ---- ---- ---- ---- 60. -5. 65. 70000 ---- ---- ---- ---- 55. -5. 60. 75000 ---- ---- ---- ---- 50. -5. 55. 80000 ---- ---- ---- ---- 40. -5. 45. 85000 ---- ---- ---- ---- 35. -5. 40. 90000 ---- ---- ---- ---- 30. -5. 35. 95000 ---- ---- ---- ---- 25. -5. 30. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18610.0 -370. 18980.0 10000 ---- ---- ---- ---- 10130.0 -355. 10485.0 100000 ---- ---- ---- ---- 21. -4. 25. 15000 ---- ---- ---- ---- 6290. -320. 6610. 20000 ---- ---- 3460.A 3460.A 3465. -265. 3730. 25000 ---- ---- 1860.A 1860.A 1825. -175. 2000. 30000 ---- ---- 1030.A 1030.A 1005. -105. 1110. 35000 ---- ---- 620.A 620.A 585. -60. 645. 40000 ---- ---- ---- ---- 360. -40. 400. 45000 ---- ---- ---- ---- 235. -30. 265. 5000 ---- ---- ---- ---- 14685.0 -375. 15060.0 50000 ---- ---- ---- ---- 165. -25. 190. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 125. -15. 140. 60000 ---- ---- ---- ---- 95. -15. 110. 65000 ---- ---- ---- ---- 75. -15. 90. 70000 ---- ---- ---- ---- 65. -5. 70. 75000 ---- ---- ---- ---- 50. -10. 60. 80000 ---- ---- ---- ---- 40. -10. 50. 85000 ---- ---- ---- ---- 35. -5. 40. 90000 ---- ---- ---- ---- 30. -5. 35. 95000 ---- ---- ---- ---- 25. -5. 30. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18635.0 -420. 19055.0 10000 ---- ---- ---- ---- 10295.0 -395. 10690.0 100000 ---- ---- ---- ---- 45. -15. 60. 15000 ---- ---- ---- ---- 6520. -345. 6865. 20000 ---- ---- 3800.A 3800.A 3860. -235. 4095. 25000 ---- ---- 2200.A 2200.A 2240. -150. 2390. 30000 ---- ---- 1320.A 1320.A 1315. -105. 1420. 35000 ---- ---- 835.A 835.A 805. -75. 880. 40000 ---- ---- 555.A 555.A 525. -50. 575. 45000 ---- ---- 395.A 395.A 360. -40. 400. 5000 ---- ---- ---- ---- 14745.0 -420. 15165.0 50000 ---- ---- 290.A 290.A 265. -30. 295. 500000 ---- ---- ---- ---- 10. -1. 11. 55000 ---- ---- 220.A 220.A 200. -25. 225. 60000 ---- ---- ---- ---- 155. -25. 180. 65000 ---- ---- ---- ---- 125. -20. 145. 70000 ---- ---- ---- ---- 105. -20. 125. 75000 ---- ---- ---- ---- 85. -20. 105. 80000 ---- ---- ---- ---- 75. -15. 90. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18555.0 -430. 18985.0 10000 ---- ---- ---- ---- 10365.0 -400. 10765.0 100000 ---- ---- ---- ---- 75. -15. 90. 15000 ---- ---- ---- ---- 6770. -350. 7120. 20000 ---- ---- 4170.A 4170.A 4205. -270. 4475. 25000 ---- ---- 2580.A 2580.A 2585. -205. 2790. 30000 ---- ---- 1650.A 1650.A 1630. -145. 1775. 35000 ---- ---- 1100.A 1100.A 1065. -105. 1170. 40000 ---- ---- 765.A 765.A 730. -75. 805. 45000 ---- ---- 560.A 560.A 525. -55. 580. 5000 ---- ---- ---- ---- 14700.0 -425. 15125.0 50000 ---- ---- 420.A 420.A 390. -50. 440. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- 325.A 325.A 305. -35. 340. 60000 ---- ---- 260.A 260.A 245. -30. 275. 65000 ---- ---- 215.A 215.A 200. -25. 225. 70000 ---- ---- 180.A 180.A 165. -25. 190. 75000 ---- ---- 155.A 155.A 140. -20. 160. 80000 ---- ---- 135.A 135.A 120. -20. 140. 85000 ---- ---- 120.A 120.A 105. -20. 125. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- ---- ---- 80. -20. 100. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18400.0 -460. 18860.0 10000 ---- ---- ---- ---- 10865.0 -420. 11285.0 100000 ---- ---- ---- ---- 315. -35. 350. 15000 ---- ---- ---- ---- 7645. -370. 8015. 20000 ---- ---- ---- ---- 5260. -305. 5565. 25000 ---- ---- ---- ---- 3620. -245. 3865. 30000 ---- ---- ---- ---- 2540. -195. 2735. 35000 ---- ---- ---- ---- 1835. -150. 1985. 40000 ---- ---- ---- ---- 1375. -120. 1495. 45000 ---- ---- ---- ---- 1075. -100. 1175. 5000 ---- ---- ---- ---- 14765.0 -450. 15215.0 50000 ---- ---- ---- ---- 870. -85. 955. 500000 ---- ---- ---- ---- 75. -5. 80. 55000 ---- ---- ---- ---- 730. -70. 800. 60000 ---- ---- ---- ---- 625. -60. 685. 65000 ---- ---- ---- ---- 545. -55. 600. 70000 ---- ---- ---- ---- 485. -45. 530. 75000 ---- ---- ---- ---- 435. -45. 480. 80000 ---- ---- ---- ---- 400. -40. 440. 85000 ---- ---- ---- ---- 370. -40. 410. 90000 ---- ---- ---- ---- 350. -35. 385. 95000 ---- ---- ---- ---- 330. -35. 365. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18330.0 -480. 18810.0 10000 ---- ---- ---- ---- 11270.0 -435. 11705.0 100000 ---- ---- ---- ---- 615. -55. 670. 15000 ---- ---- ---- ---- 8250. -385. 8635. 20000 ---- ---- ---- ---- 5975. -330. 6305. 25000 ---- ---- ---- ---- 4365. -275. 4640. 30000 ---- ---- ---- ---- 3260. -225. 3485. 35000 ---- ---- ---- ---- 2505. -185. 2690. 40000 ---- ---- ---- ---- 1990. -155. 2145. 45000 ---- ---- ---- ---- 1635. -135. 1770. 5000 ---- ---- ---- ---- 14890.0 -470. 15360.0 50000 ---- ---- ---- ---- 1390. -115. 1505. 500000 ---- ---- ---- ---- 145. -15. 160. 55000 ---- ---- ---- ---- 1215. -100. 1315. 60000 ---- ---- ---- ---- 1080. -95. 1175. 65000 ---- ---- ---- ---- 980. -85. 1065. 70000 ---- ---- ---- ---- 895. -80. 975. 75000 ---- ---- ---- ---- 830. -70. 900. 80000 ---- ---- ---- ---- 770. -70. 840. 85000 ---- ---- ---- ---- 725. -65. 790. 90000 ---- ---- ---- ---- 685. -60. 745. 95000 ---- ---- ---- ---- 650. -55. 705. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18255.0 -520. 18775.0 10000 ---- ---- ---- ---- 11625.0 -465. 12090.0 100000 ---- ---- ---- ---- 1020. -85. 1105. 15000 ---- ---- ---- ---- 8765. -420. 9185. 20000 ---- ---- ---- ---- 6585. -360. 6945. 25000 ---- ---- ---- ---- 5010. -310. 5320. 30000 ---- ---- ---- ---- 3905. -260. 4165. 35000 ---- ---- ---- ---- 3125. -225. 3350. 40000 ---- ---- ---- ---- 2580. -190. 2770. 45000 ---- ---- ---- ---- 2195. -170. 2365. 5000 ---- ---- ---- ---- 15010.0 -505. 15515.0 50000 ---- ---- ---- ---- 1925. -150. 2075. 500000 ---- ---- ---- ---- 345. -30. 375. 55000 ---- ---- ---- ---- 1725. -135. 1860. 60000 ---- ---- ---- ---- 1570. -130. 1700. 65000 ---- ---- ---- ---- 1450. -120. 1570. 70000 ---- ---- ---- ---- 1355. -110. 1465. 75000 ---- ---- ---- ---- 1275. -105. 1380. 80000 ---- ---- ---- ---- 1210. -100. 1310. 85000 ---- ---- ---- ---- 1150. -95. 1245. 90000 ---- ---- ---- ---- 1100. -95. 1195. 95000 ---- ---- ---- ---- 1060. -85. 1145. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 746 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +10. 40. 1 100000 ---- ---- ---- ---- 80150.0 +375. 79775.0 14500 ---- 260.B ---- 255.B 255. +55. 200. 15000 ---- 315.B ---- 315.B 305. +60. 245. 11 15500 ---- 380.B ---- 380.B 365. +65. 300. 16000 ---- 465.B ---- 465.B 435. +70. 365. 16500 ---- 560.B ---- 560.B 525. +75. 450. 17000 ---- 675.B ---- 675.B 625. +80. 545. 10 17500 ---- 810.B ---- 810.B 745. +90. 655. 5 18000 ---- 970.B ---- 970.B 890. +100. 790. 18500 ---- 1150.B ---- 1150.B 1055. +115. 1 940. 1 19000 ---- 1355.B ---- 1355.B 1245. +125. 1120. 7 19500 ---- 1595.B ---- 1595.B 1460. +140. 1320. 13 20000 ---- 1860.B ---- 1860.B 1705. +155. 1 1550. 24 20500 ---- 1965.B ---- 1965.B 1980. +175. 1805. 6 7 21000 ---- 2190.B ---- 2190.B 2285. +195. 2090. 841 21500 ---- 2425.B ---- 2425.B 2615. +215. 2400. 22000 ---- ---- ---- ---- 2970. +230. 2740. 168 22500 ---- ---- ---- ---- 3350. +250. 3100. 23000 ---- ---- ---- ---- 3750. +265. 3485. 23500 ---- ---- ---- ---- 4165. +280. 3885. 2 24000 ---- ---- ---- ---- 4600. +295. 4305. 24500 ---- ---- ---- ---- 5045. +305. 4740. 25000 ---- ---- ---- ---- 5500. +310. 5190. 25500 ---- ---- ---- ---- 5965. +320. 5645. 26000 ---- ---- ---- ---- 6435. +325. 6110. 26500 ---- ---- ---- ---- 6915. +330. 6585. 27000 ---- ---- ---- ---- 7395. +335. 7060. 27500 ---- ---- ---- ---- 7880. +340. 7540. 28000 ---- ---- ---- ---- 8370. +345. 8025. 28500 ---- ---- ---- ---- 8860. +345. 8515. 29000 ---- ---- ---- ---- 9350. +350. 9000. 29500 ---- ---- ---- ---- 9840. +350. 9490. 30000 ---- ---- ---- ---- 10335.0 +350. 9985. 30500 ---- ---- ---- ---- 10830.0 +355. 10475.0 31000 ---- ---- ---- ---- 11325.0 +355. 10970.0 31500 ---- ---- ---- ---- 11820.0 +355. 11465.0 32000 ---- ---- ---- ---- 12315.0 +360. 11955.0 32500 ---- ---- ---- ---- 12810.0 +360. 12450.0 33000 ---- ---- ---- ---- 13310.0 +365. 12945.0 33500 ---- ---- ---- ---- 13805.0 +360. 13445.0 34000 ---- ---- ---- ---- 14300.0 +360. 13940.0 34500 ---- ---- ---- ---- 14800.0 +365. 14435.0 35000 ---- ---- ---- ---- 15295.0 +365. 14930.0 35500 ---- ---- ---- ---- 15795.0 +365. 15430.0 36000 ---- ---- ---- ---- 16290.0 +365. 15925.0 36500 ---- ---- ---- ---- 16790.0 +370. 16420.0 37000 ---- ---- ---- ---- 17285.0 +365. 16920.0 37500 ---- ---- ---- ---- 17785.0 +370. 17415.0 38000 ---- ---- ---- ---- 18280.0 +365. 17915.0 38500 ---- ---- ---- ---- 18780.0 +365. 18415.0 39000 ---- ---- ---- ---- 19280.0 +370. 18910.0 39500 ---- ---- ---- ---- 19775.0 +365. 19410.0 40000 ---- ---- ---- ---- 20275.0 +370. 19905.0 40500 ---- ---- ---- ---- 20775.0 +370. 20405.0 41000 ---- ---- ---- ---- 21270.0 +365. 20905.0 41500 ---- ---- ---- ---- 21770.0 +370. 21400.0 42000 ---- ---- ---- ---- 22270.0 +370. 21900.0 42500 ---- ---- ---- ---- 22765.0 +365. 22400.0 45000 ---- ---- ---- ---- 25260.0 +370. 24890.0 5000 ---- ---- ---- ---- 10. +8. 2. 50000 ---- ---- ---- ---- 30250.0 +370. 29880.0 500000 ---- ---- ---- ---- 4793. +395. 4789. 55000 ---- ---- ---- ---- 35240.0 +370. 34870.0 60000 ---- ---- ---- ---- 40230.0 +375. 39855.0 65000 ---- ---- ---- ---- 45220.0 +375. 44845.0 70000 ---- ---- ---- ---- 50210.0 +375. 49835.0 75000 ---- ---- ---- ---- 55200.0 +375. 54825.0 80000 ---- ---- ---- ---- 60190.0 +375. 59815.0 85000 ---- ---- ---- ---- 65180.0 +375. 64805.0 90000 ---- ---- ---- ---- 70170.0 +375. 69795.0 95000 ---- ---- ---- ---- 75160.0 +375. 74785.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 115.B ---- 115.B 135. +45. 90. 100000 ---- ---- ---- ---- 79950.0 +385. 79565.0 15000 ---- 645.B ---- 645.B 630. +90. 540. 5 15500 ---- 750.B ---- 750.B 725. +95. 630. 16000 ---- 870.B ---- 870.B 835. +100. 735. 1 1 16500 ---- 1005.B ---- 1005.B 960. +110. 850. 17000 ---- 1160.B ---- 1160.B 1100. +115. 985. 17500 ---- 1325.B ---- 1325.B 1260. +130. 1130. 18000 ---- 1515.B ---- 1515.B 1435. +135. 1300. 18500 ---- 1720.B ---- 1720.B 1630. +145. 1485. 5 19000 ---- 1945.B ---- 1945.B 1845. +155. 1690. 19500 ---- 2195.B ---- 2195.B 2075. +165. 1910. 1 20000 ---- 2460.B ---- 2460.B 2330. +175. 2155. 20500 ---- 2735.B ---- 2735.B 2605. +190. 2415. 21000 ---- 3000.B ---- 3000.B 2900. +200. 2700. 21500 ---- 3325.B ---- 3325.B 3210. +210. 3000. 22000 ---- 3580.B ---- 3580.B 3540. +225. 3315. 22500 ---- ---- ---- ---- 3885. +235. 3650. 23000 ---- ---- ---- ---- 4250. +245. 4005. 23500 ---- ---- ---- ---- 4630. +260. 4370. 24000 ---- ---- ---- ---- 5020. +270. 4750. 24500 ---- ---- ---- ---- 5425. +275. 5150. 25000 ---- ---- ---- ---- 5845. +290. 5555. 25500 ---- ---- ---- ---- 6270. +295. 5975. 26000 ---- ---- ---- ---- 6710. +310. 6400. 26500 ---- ---- ---- ---- 7155. +315. 6840. 27000 ---- ---- ---- ---- 7605. +320. 7285. 27500 ---- ---- ---- ---- 8065. +330. 7735. 28000 ---- ---- ---- ---- 8530. +340. 8190. 28500 ---- ---- ---- ---- 9000. +345. 8655. 29000 ---- ---- ---- ---- 9470. +345. 9125. 29500 ---- ---- ---- ---- 9945. +350. 9595. 30000 ---- ---- ---- ---- 10425.0 +355. 10070.0 30500 ---- ---- ---- ---- 10905.0 +360. 10545.0 31000 ---- ---- ---- ---- 11390.0 +360. 11030.0 31500 ---- ---- ---- ---- 11875.0 +365. 11510.0 32000 ---- ---- ---- ---- 12360.0 +365. 11995.0 32500 ---- ---- ---- ---- 12850.0 +370. 12480.0 33000 ---- ---- ---- ---- 13340.0 +370. 12970.0 33500 ---- ---- ---- ---- 13830.0 +370. 13460.0 34000 ---- ---- ---- ---- 14320.0 +375. 13945.0 34500 ---- ---- ---- ---- 14810.0 +370. 14440.0 35000 ---- ---- ---- ---- 15305.0 +375. 14930.0 35500 ---- ---- ---- ---- 15795.0 +375. 15420.0 36000 ---- ---- ---- ---- 16290.0 +375. 15915.0 36500 ---- ---- ---- ---- 16785.0 +375. 16410.0 37000 ---- ---- ---- ---- 17275.0 +370. 16905.0 37500 ---- ---- ---- ---- 17770.0 +375. 17395.0 38000 ---- ---- ---- ---- 18265.0 +375. 17890.0 38500 ---- ---- ---- ---- 18760.0 +375. 18385.0 39000 ---- ---- ---- ---- 19255.0 +375. 18880.0 39500 ---- ---- ---- ---- 19750.0 +375. 19375.0 40000 ---- ---- ---- ---- 20250.0 +380. 19870.0 40500 ---- ---- ---- ---- 20745.0 +375. 20370.0 41000 ---- ---- ---- ---- 21240.0 +375. 20865.0 41500 ---- ---- ---- ---- 21735.0 +375. 21360.0 42000 ---- ---- ---- ---- 22230.0 +375. 21855.0 42500 ---- ---- ---- ---- 22730.0 +380. 22350.0 45000 ---- ---- ---- ---- 25210.0 +375. 24835.0 5000 ---- ---- ---- ---- 13. +10. 3. 50000 ---- ---- ---- ---- 30180.0 +375. 29805.0 500000 ---- ---- ---- ---- 4782. +415. 4778. 55000 ---- ---- ---- ---- 35155.0 +380. 34775.0 60000 ---- ---- ---- ---- 40130.0 +380. 39750.0 65000 ---- ---- ---- ---- 45110.0 +385. 44725.0 70000 ---- ---- ---- ---- 50085.0 +380. 49705.0 75000 ---- ---- ---- ---- 55060.0 +380. 54680.0 80000 ---- ---- ---- ---- 60040.0 +385. 59655.0 85000 ---- ---- ---- ---- 65015.0 +380. 64635.0 90000 ---- ---- ---- ---- 69995.0 +385. 69610.0 95000 ---- ---- ---- ---- 74970.0 +385. 74585.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 200.B ---- 200.B 220. +55. 165. 2 100000 ---- ---- ---- ---- 79720.0 +380. 79340.0 15000 ---- 920.B ---- 920.B 910. +95. 815. 1 1 15500 ---- 1050.B ---- 1050.B 1030. +100. 930. 16000 ---- 1195.B ---- 1195.B 1170. +110. 1060. 16500 ---- 1355.B ---- 1355.B 1315. +110. 1205. 17000 ---- 1525.B ---- 1525.B 1480. +120. 1360. 17500 ---- 1715.B ---- 1715.B 1660. +130. 1530. 18000 ---- 1915.B ---- 1915.B 1855. +140. 1715. 18500 ---- 2135.B ---- 2135.B 2065. +150. 1915. 19000 ---- 2370.B ---- 2370.B 2290. +160. 2130. 19500 ---- 2625.B ---- 2610.B 2530. +165. 2365. 20000 2705. 2895.B 2705. 2885.B 2790. +180. 12 2610. 4 20500 ---- 3180.B ---- 3165.B 3065. +190. 2875. 21000 ---- 3450.B ---- 3450.B 3355. +200. 3155. 21500 ---- 3745.B ---- 3730.B 3660. +205. 3455. 22000 ---- 4080.B ---- 4070.B 3980. +215. 3765. 22500 ---- 4425.B ---- 4415.B 4315. +220. 4095. 23000 ---- 4690.B ---- 4690.B 4660. +225. 4435. 23500 ---- ---- ---- ---- 5025. +235. 4790. 24000 ---- ---- ---- ---- 5395. +240. 5155. 24500 ---- ---- ---- ---- 5780. +250. 5530. 25000 ---- ---- ---- ---- 6180. +260. 5920. 25500 ---- ---- ---- ---- 6585. +270. 6315. 26000 ---- ---- ---- ---- 7000. +275. 6725. 26500 ---- ---- ---- ---- 7420. +280. 7140. 27000 ---- ---- ---- ---- 7850. +290. 7560. 27500 ---- ---- ---- ---- 8290. +300. 7990. 28000 ---- ---- ---- ---- 8735. +310. 8425. 28500 ---- ---- ---- ---- 9185. +315. 8870. 29000 ---- ---- ---- ---- 9635. +315. 9320. 29500 ---- ---- ---- ---- 10095.0 +325. 9770. 30000 ---- ---- ---- ---- 10560.0 +330. 10230.0 30500 ---- ---- ---- ---- 11025.0 +335. 10690.0 31000 ---- ---- ---- ---- 11495.0 +340. 11155.0 31500 ---- ---- ---- ---- 11965.0 +340. 11625.0 32000 ---- ---- ---- ---- 12440.0 +345. 12095.0 32500 ---- ---- ---- ---- 12915.0 +345. 12570.0 33000 ---- ---- ---- ---- 13395.0 +350. 13045.0 33500 ---- ---- ---- ---- 13875.0 +355. 13520.0 34000 ---- ---- ---- ---- 14355.0 +355. 14000.0 34500 ---- ---- ---- ---- 14840.0 +355. 14485.0 35000 ---- ---- ---- ---- 15325.0 +360. 14965.0 35500 ---- ---- ---- ---- 15810.0 +360. 15450.0 36000 ---- ---- ---- ---- 16295.0 +360. 15935.0 36500 ---- ---- ---- ---- 16785.0 +365. 16420.0 37000 ---- ---- ---- ---- 17270.0 +360. 16910.0 37500 ---- ---- ---- ---- 17760.0 +360. 17400.0 38000 ---- ---- ---- ---- 18250.0 +365. 17885.0 38500 ---- ---- ---- ---- 18740.0 +365. 18375.0 40000 ---- ---- ---- ---- 20210.0 +360. 19850.0 45000 ---- ---- ---- ---- 25145.0 +370. 24775.0 5000 ---- ---- ---- ---- 20. +13. 7. 50000 ---- ---- ---- ---- 30095.0 +370. 29725.0 500000 ---- ---- ---- ---- 4770. +415. 4765. 55000 ---- ---- ---- ---- 35050.0 +370. 34680.0 60000 ---- ---- ---- ---- 40010.0 +370. 39640.0 65000 ---- ---- ---- ---- 44975.0 +375. 44600.0 70000 ---- ---- ---- ---- 49940.0 +380. 49560.0 75000 ---- ---- ---- ---- 54900.0 +375. 54525.0 80000 ---- ---- ---- ---- 59865.0 +380. 59485.0 85000 ---- ---- ---- ---- 64830.0 +380. 64450.0 90000 ---- ---- ---- ---- 69790.0 +380. 69410.0 95000 ---- ---- ---- ---- 74755.0 +380. 74375.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 320.B ---- 320.B 345. +55. 290. 41 100000 ---- ---- ---- ---- 79420.0 +380. 79040.0 15000 ---- 1240.B ---- 1240.B 1235. +105. 1130. 41 20000 ---- 3360.B ---- 3360.B 3285. +180. 3105. 25000 ---- ---- ---- ---- 6605. +250. 6355. 30000 ---- ---- ---- ---- 10815.0 +320. 10495.0 35000 ---- ---- ---- ---- 15440.0 +360. 15080.0 40000 ---- ---- ---- ---- 20235.0 +370. 19865.0 45000 ---- ---- ---- ---- 25110.0 +375. 24735.0 5000 ---- ---- ---- ---- 40. +19. 21. 1000 50000 ---- ---- ---- ---- 30015.0 +370. 29645.0 500000 ---- ---- ---- ---- 4753. +415. 4749. 55000 ---- ---- ---- ---- 34940.0 +375. 34565.0 60000 ---- ---- ---- ---- 39875.0 +380. 39495.0 65000 ---- ---- ---- ---- 44815.0 +380. 44435.0 70000 ---- ---- ---- ---- 49755.0 +375. 49380.0 75000 ---- ---- ---- ---- 54700.0 +380. 54320.0 80000 ---- ---- ---- ---- 59640.0 +375. 59265.0 85000 ---- ---- ---- ---- 64585.0 +375. 64210.0 90000 ---- ---- ---- ---- 69530.0 +380. 69150.0 95000 ---- ---- ---- ---- 74475.0 +380. 74095.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 405.B ---- 405.B 405. +20. 385. 100000 ---- ---- ---- ---- 79145.0 +380. 78765.0 15000 ---- ---- ---- ---- 1500. +50. 1450. 20000 ---- 3555.B ---- 3555.B 3615. +110. 3505. 25000 ---- 6850.B ---- 6850.B 6910. +200. 6710. 30000 ---- ---- ---- ---- 11025.0 +275. 10750.0 35000 ---- ---- ---- ---- 15540.0 +315. 15225.0 40000 ---- ---- ---- ---- 20250.0 +335. 19915.0 45000 ---- ---- ---- ---- 25065.0 +350. 24715.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 29930.0 +355. 29575.0 500000 ---- ---- ---- ---- 4739. +420. 4735. 55000 ---- ---- ---- ---- 34820.0 +360. 34460.0 60000 ---- ---- ---- ---- 39730.0 +365. 39365.0 65000 ---- ---- ---- ---- 44650.0 +370. 44280.0 70000 ---- ---- ---- ---- 49570.0 +370. 49200.0 75000 ---- ---- ---- ---- 54495.0 +375. 54120.0 80000 ---- ---- ---- ---- 59420.0 +375. 59045.0 85000 ---- ---- ---- ---- 64350.0 +375. 63975.0 90000 ---- ---- ---- ---- 69280.0 +375. 68905.0 95000 ---- ---- ---- ---- 74210.0 +375. 73835.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 520. +25. 495. 100000 ---- ---- ---- ---- 78860.0 +415. 78445.0 15000 ---- 1625.B ---- 1625.B 1670. +80. 1590. 20000 ---- 3870.B ---- 3870.B 3930. +190. 3740. 25000 ---- 7195.B ---- 7195.B 7230. +275. 6955. 30000 ---- ---- ---- ---- 11230.0 +325. 10905.0 35000 ---- ---- ---- ---- 15640.0 +350. 15290.0 40000 ---- ---- ---- ---- 20280.0 +375. 19905.0 45000 ---- ---- ---- ---- 25035.0 +380. 24655.0 5000 ---- 60.B ---- 55.B 50. +5. 45. 50000 ---- ---- ---- ---- 29860.0 +390. 29470.0 500000 ---- ---- ---- ---- 4725. +465. 4720. 55000 ---- ---- ---- ---- 34720.0 +400. 34320.0 60000 ---- ---- ---- ---- 39600.0 +405. 39195.0 65000 ---- ---- ---- ---- 44490.0 +405. 44085.0 70000 ---- ---- ---- ---- 49385.0 +405. 48980.0 75000 ---- ---- ---- ---- 54290.0 +405. 53885.0 80000 ---- ---- ---- ---- 59200.0 +410. 58790.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 615.B ---- 615.B 640. +30. 610. 100000 ---- ---- ---- ---- 78610.0 +425. 78185.0 15000 ---- 1890.B ---- 1890.B 1945. +80. 1865. 20000 ---- 4230.B ---- 4230.B 4280. +155. 4125. 25000 ---- 7545.B ---- 7545.B 7570. +230. 7340. 30000 ---- ---- ---- ---- 11515.0 +285. 11230.0 35000 ---- ---- ---- ---- 15855.0 +325. 15530.0 40000 ---- ---- ---- ---- 20420.0 +355. 20065.0 45000 ---- ---- ---- ---- 25120.0 +375. 24745.0 5000 ---- 90.B ---- 90.B 65. UNCH 65. 50000 ---- ---- ---- ---- 29890.0 +385. 29505.0 500000 ---- ---- ---- ---- 4708. +470. 4703. 55000 ---- ---- ---- ---- 34710.0 +400. 34310.0 60000 ---- ---- ---- ---- 39550.0 +405. 39145.0 65000 ---- ---- ---- ---- 44410.0 +410. 44000.0 70000 ---- ---- ---- ---- 49280.0 +415. 48865.0 75000 ---- ---- ---- ---- 54155.0 +415. 53740.0 80000 ---- ---- ---- ---- 59040.0 +415. 58625.0 85000 ---- ---- ---- ---- 63930.0 +420. 63510.0 90000 ---- ---- ---- ---- 68820.0 +420. 68400.0 95000 ---- ---- ---- ---- 73715.0 +425. 73290.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1210. +40. 1170. 100000 ---- ---- ---- ---- 78080.0 +430. 77650.0 15000 ---- ---- ---- ---- 2850. +95. 2755. 20000 ---- ---- ---- ---- 5320. +160. 5160. 25000 ---- ---- ---- ---- 8535. +215. 8320. 30000 ---- ---- ---- ---- 12315.0 +270. 12045.0 35000 ---- ---- ---- ---- 16465.0 +310. 16155.0 40000 ---- ---- ---- ---- 20860.0 +340. 20520.0 45000 ---- ---- ---- ---- 25415.0 +365. 25050.0 5000 ---- ---- ---- ---- 255. +10. 245. 50000 ---- ---- ---- ---- 30070.0 +380. 29690.0 500000 ---- ---- ---- ---- 4663. +480. 4659. 55000 ---- ---- ---- ---- 34785.0 +395. 34390.0 60000 ---- ---- ---- ---- 39535.0 +400. 39135.0 65000 ---- ---- ---- ---- 44315.0 +410. 43905.0 70000 ---- ---- ---- ---- 49110.0 +415. 48695.0 75000 ---- ---- ---- ---- 53920.0 +420. 53500.0 80000 ---- ---- ---- ---- 58740.0 +425. 58315.0 85000 ---- ---- ---- ---- 63570.0 +430. 63140.0 90000 ---- ---- ---- ---- 68400.0 +425. 67975.0 95000 ---- ---- ---- ---- 73240.0 +430. 72810.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 7. +1. 6. 10000 ---- ---- ---- ---- 1610. +50. 1560. 100000 ---- ---- ---- ---- 77555.0 +430. 77125.0 15000 ---- ---- ---- ---- 3400. +100. 3300. 20000 ---- ---- ---- ---- 5935. +155. 5780. 25000 ---- ---- ---- ---- 9140. +215. 8925. 30000 ---- ---- ---- ---- 12845.0 +260. 12585.0 35000 ---- ---- ---- ---- 16900.0 +300. 16600.0 40000 ---- ---- ---- ---- 21195.0 +330. 20865.0 45000 ---- ---- ---- ---- 25655.0 +355. 25300.0 5000 ---- ---- ---- ---- 415. +15. 400. 50000 ---- ---- ---- ---- 30220.0 +370. 29850.0 500000 ---- ---- ---- ---- 4619. +500. 4614. 55000 ---- ---- ---- ---- 34855.0 +385. 34470.0 60000 ---- ---- ---- ---- 39530.0 +395. 39135.0 65000 ---- ---- ---- ---- 44240.0 +405. 43835.0 70000 ---- ---- ---- ---- 48970.0 +410. 48560.0 75000 ---- ---- ---- ---- 53715.0 +420. 53295.0 80000 ---- ---- ---- ---- 58470.0 +425. 58045.0 85000 ---- ---- ---- ---- 63230.0 +425. 62805.0 90000 ---- ---- ---- ---- 68000.0 +430. 67570.0 95000 ---- ---- ---- ---- 72775.0 +430. 72345.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. UNCH 15. 10000 ---- ---- ---- ---- 1970. +55. 1915. 100000 ---- ---- ---- ---- 77190.0 +450. 76740.0 15000 ---- ---- ---- ---- 3880. +110. 3770. 20000 ---- ---- ---- ---- 6465. +160. 6305. 25000 ---- ---- ---- ---- 9660. +215. 9445. 30000 ---- ---- ---- ---- 13320.0 +265. 13055.0 35000 ---- ---- ---- ---- 17310.0 +305. 17005.0 40000 ---- ---- ---- ---- 21530.0 +330. 21200.0 45000 ---- ---- ---- ---- 25915.0 +355. 25560.0 5000 ---- ---- ---- ---- 585. +20. 565. 50000 ---- ---- ---- ---- 30410.0 +375. 30035.0 500000 ---- ---- ---- ---- 4579. +535. 4574. 55000 ---- ---- ---- ---- 34980.0 +390. 34590.0 60000 ---- ---- ---- ---- 39595.0 +400. 39195.0 65000 ---- ---- ---- ---- 44245.0 +410. 43835.0 70000 ---- ---- ---- ---- 48915.0 +415. 48500.0 75000 ---- ---- ---- ---- 53605.0 +425. 53180.0 80000 ---- ---- ---- ---- 58305.0 +430. 57875.0 85000 ---- ---- ---- ---- 63015.0 +435. 62580.0 90000 ---- ---- ---- ---- 67735.0 +440. 67295.0 95000 ---- ---- ---- ---- 72460.0 +445. 72015.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 8 2191 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2977.75B 2917.50A 2917.50A 2979.50 +12.25 2967.25 1100 ---- 2878.00B 2817.75A 2877.50B 2879.75 +12.25 2867.50 1200 ---- 2778.25B 2717.25A 2777.75B 2779.75 +12.00 2767.75 1300 ---- 2678.25B 2618.25A 2618.25A 2680.00 +12.00 2668.00 1400 ---- 2578.75B 2518.25A 2518.25A 2580.25 +12.25 2568.00 1500 ---- 2479.00B 2418.00A 2418.00A 2480.50 +12.25 2468.25 1600 ---- 2379.25B 2318.25A 2378.50B 2380.50 +12.00 2368.50 1700 ---- 2279.25B 2218.50A 2278.75B 2280.75 +12.00 2268.75 1800 ---- 2179.25B 2118.50A 2118.50A 2181.00 +12.00 2169.00 1900 ---- 2079.75B 2019.50A 2019.50A 2081.25 +12.00 2069.25 2000 ---- 1980.00B 1919.25A 1919.25A 1981.50 +12.00 1969.50 2100 ---- 1880.25B 1819.50A 1819.50A 1881.75 +12.00 1869.75 2150 ---- 1830.50B 1769.50A 1769.50A 1831.75 +12.00 1819.75 2200 ---- 1780.50B 1719.75A 1719.75A 1782.00 +12.00 1770.00 2250 ---- 1730.75B 1669.75A 1669.75A 1732.00 +12.00 1720.00 2300 ---- 1680.75B 1619.75A 1619.75A 1682.25 +12.00 1670.25 2350 ---- 1631.00B 1570.50A 1630.50B 1632.50 +12.25 1620.25 2400 ---- 1581.00B 1520.75A 1581.00B 1582.50 +12.00 1570.50 2450 ---- 1531.25B 1470.25A 1470.25A 1532.75 +12.00 1520.75 2500 ---- 1481.50B 1420.50A 1480.75B 1482.75 +12.00 1470.75 2550 ---- 1431.50B 1371.25A 1431.50B 1433.00 +12.00 1421.00 2600 ---- 1381.75B 1321.50A 1321.50A 1383.25 +12.00 1371.25 2650 ---- 1332.00B 1271.75A 1271.75A 1333.50 +12.00 1321.50 2700 ---- 1282.25B 1222.00A 1222.00A 1283.50 +11.75 1271.75 2750 ---- 1232.50B 1171.75A 1171.75A 1233.75 +11.75 1222.00 2800 ---- 1182.50B 1122.00A 1182.25B 1184.00 +11.75 1172.25 1 2850 ---- 1133.00B 1072.25A 1072.25A 1134.25 +11.75 1122.50 2860 ---- 1122.75B 1062.75A 1062.75A 1124.50 +12.00 1112.50 2870 ---- 1113.25B 1052.50A 1113.00B 1114.50 +12.00 1102.50 2880 ---- 1103.00B 1042.50A 1042.50A 1104.50 +11.75 1092.75 2890 ---- 1093.00B 1032.50A 1032.50A 1094.50 +11.75 1082.75 2900 ---- 1083.25B 1022.75A 1022.75A 1084.75 +12.00 1072.75 2910 ---- 1072.75B 1012.75A 1072.75B 1074.75 +12.00 1062.75 2920 ---- 1063.25B 1002.75A 1002.75A 1064.75 +11.75 1053.00 2930 ---- 1053.50B 993.00A 993.00A 1054.75 +11.75 1043.00 2940 ---- 1043.50B 983.00A 983.00A 1045.00 +12.00 1033.00 2950 ---- 1033.25B 973.00A 973.00A 1035.00 +11.75 1023.25 2960 ---- 1023.50B 963.25A 963.25A 1025.00 +11.75 1013.25 2970 ---- 1013.50B 953.25A 953.25A 1015.00 +11.75 1003.25 2980 ---- 1003.75B 943.25A 943.25A 1005.25 +11.75 993.50 2990 ---- 993.25B 933.50A 992.00B 995.25 +11.75 983.50 3000 ---- 983.75B 924.00A 983.75B 985.25 +11.75 973.50 4 3010 ---- 973.75B 913.75A 973.50B 975.50 +12.00 963.50 3020 ---- 963.75B 904.00A 904.00A 965.50 +11.75 953.75 3030 ---- 954.00B 894.00A 954.00B 955.50 +11.75 943.75 3040 ---- 944.25B 884.25A 884.25A 945.50 +11.50 934.00 3050 ---- 933.75B 874.25A 933.75B 935.75 +11.75 924.00 3060 ---- 924.50B 864.50A 924.25B 925.75 +11.75 914.00 3070 ---- 913.75B 854.50A 913.75B 915.75 +11.50 904.25 3080 ---- 904.75B 845.00A 904.25B 906.00 +11.75 894.25 3090 ---- 894.75B 834.75A 894.50B 896.00 +11.75 884.25 3100 ---- 884.75B 824.75A 884.00B 886.25 +11.75 874.50 3110 ---- 874.50B 815.25A 874.50B 876.25 +11.75 864.50 3120 ---- 865.00B 805.00A 864.75B 866.25 +11.50 854.75 3130 ---- 855.00B 795.25A 854.00B 856.50 +11.75 844.75 3140 ---- 845.25B 786.00A 786.00A 846.50 +11.50 835.00 3150 ---- 835.50B 775.50A 835.50B 836.75 +11.75 825.00 3160 ---- 825.50B 765.75A 825.25B 826.75 +11.50 815.25 3170 ---- 815.00B 756.25A 815.00B 816.75 +11.50 805.25 3180 ---- 805.25B 746.75A 805.25B 807.00 +11.50 795.50 3190 ---- 795.75B 736.25A 795.75B 797.00 +11.50 785.50 3200 ---- 786.00B 726.50A 785.50B 787.25 +11.50 775.75 3210 ---- 776.25B 716.75A 716.75A 777.25 +11.25 766.00 3220 ---- 766.25B 707.00A 765.50B 767.50 +11.50 756.00 3230 ---- 756.50B 697.25A 756.50B 757.75 +11.50 746.25 3240 ---- 746.50B 687.50A 746.50B 747.75 +11.25 736.50 3250 ---- 736.75B 677.75A 736.25B 738.00 +11.25 726.75 4 3260 ---- 727.00B 668.50A 727.00B 728.25 +11.50 716.75 3270 ---- 717.25B 658.75A 717.25B 718.25 +11.25 707.00 3280 ---- 707.25B 648.50A 648.50A 708.50 +11.25 697.25 3290 ---- 697.50B 639.00A 697.50B 698.75 +11.25 687.50 3300 ---- 687.75B 629.25A 687.75B 688.75 +11.00 677.75 3310 ---- 677.75B 619.50A 677.50B 679.00 +11.00 668.00 3320 ---- 668.25B 609.75A 668.25B 669.25 +11.00 658.25 3330 ---- 658.00B 600.25A 600.25A 659.50 +11.00 648.50 3340 ---- 648.50B 590.50A 647.00B 649.75 +11.00 638.75 3350 ---- 638.75B 581.00A 638.50B 640.00 +11.00 629.00 3360 ---- 629.00B 571.75A 629.00B 630.25 +11.00 619.25 3370 ---- 619.00B 562.25A 619.00B 620.50 +10.75 609.75 3380 ---- 609.75B 552.25A 609.25B 610.75 +10.75 600.00 3390 ---- 600.25B 542.75A 599.25B 601.25 +11.00 590.25 3400 ---- 590.00B 533.75A 590.00B 591.50 +10.75 580.75 3410 ---- 580.25B 523.75A 580.25B 581.75 +10.75 571.00 3420 ---- 571.25B 514.50A 571.25B 572.25 +10.75 561.50 3430 ---- 561.00B 505.00A 561.00B 562.50 +10.50 552.00 3440 ---- 552.00B 495.75A 552.00B 553.00 +10.75 542.25 3450 ---- 541.75B 486.50A 541.75B 543.25 +10.50 532.75 3460 ---- 532.00B 476.75A 532.00B 533.75 +10.50 523.25 3470 ---- 523.25B 467.50A 523.25B 524.25 +10.50 513.75 3480 ---- 513.75B 458.75A 513.25B 514.75 +10.50 504.25 3490 ---- 504.25B 449.50A 503.75B 505.25 +10.25 495.00 3500 ---- 494.75B 439.75A 494.25B 495.75 +10.25 485.50 3510 ---- 485.00B 430.75A 485.00B 486.25 +10.25 476.00 3520 ---- 475.25B 421.50A 474.75B 476.75 +10.00 466.75 3530 ---- 466.50B 413.00A 466.25B 467.50 +10.00 457.50 3540 ---- 457.00B 404.00A 456.50B 458.00 +9.75 448.25 2 2 3550 ---- 447.75B 394.75A 447.00B 448.75 +9.75 439.00 3560 ---- 438.50B 385.50A 438.00B 439.50 +9.75 429.75 3570 ---- 429.00B 376.50A 428.75B 430.00 +9.50 420.50 3580 ---- 419.75B 367.75A 419.00B 421.00 +9.75 411.25 3590 ---- 410.25B 359.00A 410.25B 411.75 +9.50 402.25 3600 ---- 401.75B 350.50A 401.50B 402.50 +9.25 393.25 3610 ---- 392.50B 341.50A 392.25B 393.50 +9.25 384.25 3620 ---- 383.50B 333.25A 383.25B 384.25 +9.00 375.25 3630 ---- 373.75B 324.25A 373.75B 375.25 +9.00 366.25 3640 ---- 365.25B 315.75A 364.75B 366.25 +8.75 357.50 3650 ---- 356.25B 307.25A 356.00B 357.50 +9.00 348.50 3660 ---- 347.50B 299.00A 347.50B 348.50 +8.75 339.75 3670 ---- 338.75B 290.50A 338.50B 339.75 +8.75 331.00 3680 ---- 329.75B 282.25A 329.75B 331.00 +8.50 322.50 3690 ---- 321.25B 274.00A 321.25B 322.25 +8.25 314.00 3700 ---- 312.50B 266.00A 312.25B 313.50 +8.00 305.50 27 3710 ---- 303.75B 258.00A 303.75B 304.75 +7.75 297.00 3720 ---- 295.50B 250.25A 295.50B 296.25 +7.75 288.50 1 1 3730 ---- 286.75B 242.75A 286.50B 287.75 +7.50 280.25 2 3740 ---- 278.50B 234.25A 278.25B 279.50 +7.50 272.00 3750 ---- 270.00B 226.75A 270.00B 271.00 +7.00 264.00 10 3760 ---- 262.00B 219.25A 261.50B 262.75 +7.00 255.75 3770 ---- 254.00B 211.50A 254.00B 254.50 +6.75 247.75 1 3780 ---- 245.50B 204.25A 245.50B 246.50 +6.75 239.75 1 3790 ---- 237.75B 197.00A 237.25B 238.25 +6.25 232.00 3800 ---- 229.75B 189.50A 229.25B 230.50 +6.25 224.25 11 3810 ---- 222.00B 182.50A 222.00B 222.50 +6.00 216.50 1 3820 184.50 214.00B 175.50A 175.50A 214.75 +5.75 2 209.00 2 3830 ---- 206.50B 168.50A 206.50B 207.00 +5.50 201.50 2 3840 ---- 199.25B 161.75A 199.25B 199.50 +5.50 194.00 3850 ---- 191.75B 155.00A 191.75B 192.00 +5.25 186.75 1 3860 ---- 184.00B 148.50A 184.00B 184.50 +4.75 179.75 3870 ---- 177.00B 142.00A 176.75B 177.25 +4.75 172.50 1 5 3880 ---- 169.75B 135.75A 169.50B 170.00 +4.25 2 165.75 3890 ---- 162.50B 129.50A 162.50B 163.00 +4.25 158.75 3900 150.00 155.50B 123.50A 140.25A 156.00 +3.75 10 152.25 50 3910 ---- 149.00B 117.50A 148.75B 149.25 +3.50 145.75 7 3920 112.50 142.25B 111.75A 118.75A 142.50 +3.25 4 139.25 10 3930 ---- 135.25B 106.00A 135.25B 136.00 +3.25 132.75 2 3940 105.00 129.00B 100.50A 100.50A 129.50 +3.00 9 126.50 10 2 3950 104.00 122.75B 95.25A 95.25A 123.25 +3.00 14 120.25 13 10 3960 ---- 116.50B 90.00A 116.50B 117.00 +2.75 2 114.25 5 3970 ---- 110.75B 84.75A 110.75B 111.00 +2.50 6 108.50 1 8 3980 ---- 104.75B 80.25A 104.75B 105.25 +2.50 1 102.75 1 5 3990 ---- 99.00B 75.25A 99.00B 99.50 +2.25 1 97.25 5 4000 82.75 93.50B 70.50A 84.50A 94.00 +2.00 20 92.00 14 33 4010 ---- 88.00B 66.25A 87.75B 88.50 +1.75 86.75 2 4020 ---- 83.00B 61.75A 83.00B 83.25 +1.50 1 81.75 8 4030 ---- 78.00B 57.75A 57.75A 78.25 +1.25 14 77.00 10 22 4040 60.00 72.75B 53.75A 72.75B 73.25 +1.00 7 72.25 3 4050 62.50 68.25B 50.00A 68.25B 68.50 +.75 23 67.75 5 18 4060 50.00 64.00B 46.75A 47.25A 64.00 +.75 7 63.25 2 3 4070 55.75 59.50B 43.25 58.75B 59.50 +.25 6 59.25 6 13 4080 46.25 55.50B 40.00A 40.00A 55.50 +.25 6 55.25 3 4090 ---- 51.50B 37.25A 37.25A 51.50 +.25 3 51.25 3 4 4100 42.50 47.75B 34.00A 47.50B 47.75 +.25 42 47.50 23 72 4110 ---- ---- 31.50A 31.50A 44.25 UNCH 3 44.25 1 3 4120 ---- 41.00B 29.00A 41.00B 41.00 +.25 1 40.75 4 3 4130 32.75 32.75 26.50A 26.50A 37.75 UNCH 10 37.75 2 14 4140 25.50 30.75 24.50A 29.50A 34.75 UNCH 4 34.75 16 111 4150 31.75 31.75 22.50A 31.00A 31.75 -.25 12 32.00 14 23 4160 28.00 28.00 20.25A 28.75B 29.25 UNCH 5 29.25 10 4170 ---- ---- 18.75A 18.75A 26.50 -.25 15 26.75 2 6 4180 21.00 21.00 17.00A 17.00A 24.25 -.25 8 24.50 2 6 4190 19.00 19.00 15.50A 21.75B 22.00 -.25 4 22.25 4 9 4200 19.00 20.00 14.00 19.75A 20.00 -.50 49 20.50 20 88 4210 17.00 17.00 13.00A 13.00A 18.25 -.25 5 18.50 4 12 4220 ---- ---- 11.75A 11.75A 16.50 -.25 2 16.75 1 18 4230 13.50 13.50 10.75A 11.00A 15.00 -.25 10 15.25 1 12 4240 9.25 9.75 9.25 13.50B 13.50 -.25 3 13.75 3 5 4250 11.00 12.25B 9.00A 12.25B 12.25 -.25 22 12.50 32 212 4260 8.75 11.00B 8.25A 8.25A 11.25 UNCH 3 11.25 3 19 4270 9.50 9.50 7.25 9.75B 10.00 -.25 14 10.25 4 25 4280 6.25 6.25 6.25 8.50B 9.00 -.25 2 9.25 4 14 4290 7.50 8.00B 6.25A 6.25A 8.25 UNCH 4 8.25 3 17 4300 7.25 7.25 5.25 7.25B 7.50 UNCH 16 7.50 24 147 4310 6.50 6.50 4.95A 4.95A 6.75 UNCH 5 6.75 2 27 4320 5.00 5.75B 4.50A 5.75B 6.00 UNCH 2 6.00 7 13 4330 4.15 4.55 3.75 4.95B 5.50 UNCH 11 5.50 11 4340 ---- ---- 3.80A 3.80A 4.95 +.05 4.90 1 4 4350 3.75 4.20B 3.25 4.10B 4.45 +.05 12 4.40 29 61 4360 3.50 3.70B 3.25A 3.25A 4.00 UNCH 1 4.00 1 50 4370 ---- ---- 3.00A 3.00A 3.60 UNCH 3.60 2 7 4380 ---- ---- 2.75A 2.75A 3.25 UNCH 3.25 12 4390 ---- ---- 2.60A 2.60A 2.90 -.05 2.95 5 3 4400 2.50 2.50 2.00 2.50 2.65 UNCH 19 2.65 11 112 4410 ---- ---- 2.10A 2.10A 2.35 -.05 2.40 20 12 4420 2.00 2.00 2.00 2.00 2.15 UNCH 1 2.15 2 22 4430 2.30 2.30 1.85A 2.15A 1.90 -.05 2 1.95 1 8 4440 ---- ---- ---- ---- 1.70 -.05 1.75 52 4450 1.75 1.75 1.40 1.40 1.55 -.05 8 1.60 24 59 4460 ---- ---- ---- ---- 1.40 UNCH 1.40 1 4470 ---- ---- ---- ---- 1.25 UNCH 1 1.25 49 4480 ---- ---- ---- ---- 1.10 -.05 1.15 1 4490 ---- ---- ---- ---- 1.00 UNCH 1.00 3 4500 ---- ---- ---- ---- .90 UNCH .90 1 70 4510 ---- ---- ---- ---- .80 UNCH .80 5 4520 ---- ---- ---- ---- .75 +.05 .70 4 1 4530 ---- ---- ---- ---- .65 +.05 .60 5 4540 ---- ---- ---- ---- .60 +.05 .55 4 4550 .95 .95 .95 .85A .50 UNCH 8 .50 1 19 4560 ---- ---- ---- ---- .45 UNCH .45 1 3 4570 .80 .80 .80 .75A .40 UNCH 2 .40 3 4580 ---- ---- ---- ---- .35 -.05 .40 5 4590 ---- ---- ---- ---- .35 UNCH .35 4600 ---- ---- ---- ---- .30 -.05 2 .35 16 4610 .65 .65 .65 .65 .25 -.05 2 .30 3 4620 ---- ---- ---- ---- .25 -.05 .30 4630 ---- ---- ---- ---- .20 -.05 .25 1 4640 ---- ---- ---- ---- .20 -.05 .25 2 4650 ---- ---- ---- ---- .20 UNCH .20 14 4660 ---- ---- ---- ---- .15 -.05 .20 1 4670 ---- ---- ---- ---- .15 UNCH .15 4680 ---- ---- ---- ---- .15 UNCH .15 1 4690 ---- ---- ---- ---- .15 +.05 .10 1 4700 .45 .45 .45 .45 .15 +.05 2 .10 12 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .10 UNCH .10 1 4730 ---- ---- ---- ---- .10 UNCH .10 1 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .10 UNCH .10 5 5 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 2 4850 ---- ---- ---- ---- CAB -.05 .05 4 4900 ---- ---- ---- ---- CAB -.05 .05 1 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3177.50B 3116.75A 3116.75A 3179.00 +12.00 3167.00 900 ---- 3077.50B 3017.25A 3017.25A 3079.25 +12.25 3067.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.75B 2909.50A 2909.50A 2971.75 +12.25 2959.50 1100 ---- 2870.25B 2809.75A 2809.75A 2872.25 +12.25 2860.00 1200 ---- 2770.50B 2710.25A 2710.25A 2772.75 +12.25 2760.50 1300 ---- 2670.50B 2610.75A 2610.75A 2673.25 +12.25 2661.00 1400 ---- 2571.50B 2511.50A 2511.50A 2573.75 +12.25 2561.50 1500 ---- 2472.50B 2412.50A 2412.50A 2474.25 +12.25 2462.00 1600 ---- 2373.00B 2312.50A 2312.50A 2374.75 +12.00 2362.75 1700 ---- 2273.50B 2213.00A 2213.00A 2275.25 +12.00 2263.25 1800 ---- 2173.50B 2113.75A 2113.75A 2175.75 +12.00 2163.75 1900 ---- 2074.75B 2014.50A 2074.50B 2076.25 +12.00 2064.25 2000 ---- 1975.50B 1915.00A 1975.00B 1977.00 +12.00 1965.00 2100 ---- 1876.25B 1815.75A 1815.75A 1877.75 +12.00 1865.75 1 2150 ---- 1826.50B 1766.00A 1766.00A 1828.00 +12.00 1816.00 2200 ---- 1776.50B 1716.75A 1776.50B 1778.50 +12.00 1766.50 2250 ---- 1727.25B 1667.00A 1667.00A 1728.75 +11.75 1717.00 2300 ---- 1677.75B 1617.25A 1617.25A 1679.25 +12.00 1667.25 2350 ---- 1628.00B 1567.75A 1567.75A 1629.75 +12.00 1617.75 2400 ---- 1578.75B 1518.25A 1578.00B 1580.00 +11.75 1568.25 2450 ---- 1529.00B 1468.75A 1468.75A 1530.50 +11.75 1518.75 2500 ---- 1479.50B 1419.50A 1479.50B 1481.00 +11.75 1469.25 2550 ---- 1429.75B 1370.00A 1370.00A 1431.50 +11.75 1419.75 2600 ---- 1380.00B 1321.25A 1321.25A 1382.00 +11.75 1370.25 2650 ---- 1331.00B 1271.25A 1271.25A 1332.50 +11.50 1321.00 2700 ---- 1282.00B 1222.00A 1222.00A 1283.25 +11.75 1271.50 2750 ---- 1232.25B 1172.75A 1172.75A 1233.75 +11.50 1222.25 2800 ---- 1183.00B 1124.00A 1124.00A 1184.50 +11.75 1172.75 2850 ---- 1133.75B 1074.75A 1074.75A 1135.25 +11.50 1123.75 2900 ---- 1084.25B 1025.50A 1025.50A 1086.00 +11.50 1074.50 2950 ---- 1035.25B 976.50A 976.50A 1036.75 +11.25 1025.50 3000 ---- 986.50B 927.75A 927.75A 987.75 +11.25 976.50 3050 ---- 937.75B 879.25A 879.25A 938.75 +11.00 927.75 3090 ---- 898.75B 841.00A 841.00A 899.75 +11.00 888.75 3100 ---- 888.75B 831.00A 888.25B 890.00 +11.00 879.00 3110 ---- 879.25B 821.75A 821.75A 880.25 +10.75 869.50 3120 ---- 869.50B 812.25A 812.25A 870.50 +10.75 859.75 3130 ---- 859.75B 802.25A 859.50B 861.00 +11.00 850.00 3140 ---- 849.75B 793.00A 793.00A 851.25 +10.75 840.50 3150 ---- 840.25B 783.00A 783.00A 841.50 +10.75 830.75 3160 ---- 830.25B 773.50A 830.25B 831.75 +10.75 821.00 3170 ---- 821.00B 764.00A 820.25B 822.25 +10.75 811.50 3180 ---- 811.50B 754.50A 811.50B 812.50 +10.75 801.75 3190 ---- 801.75B 745.00A 801.50B 802.75 +10.50 792.25 3200 ---- 792.25B 735.50A 735.50A 793.25 +10.50 782.75 3210 ---- 782.25B 726.00A 781.75B 783.50 +10.50 773.00 3220 ---- 773.00B 716.50A 716.50A 774.00 +10.50 763.50 3230 ---- 763.50B 707.00A 763.00B 764.50 +10.50 754.00 3240 ---- 753.75B 697.50A 753.50B 754.75 +10.25 744.50 3250 ---- 744.25B 688.25A 743.75B 745.25 +10.50 734.75 3260 ---- 734.75B 679.25A 734.25B 735.75 +10.50 725.25 3270 ---- 725.25B 669.50A 724.75B 726.25 +10.50 715.75 3280 ---- 715.75B 660.00A 660.00A 716.75 +10.25 706.50 3290 ---- 706.00B 651.00A 705.75B 707.25 +10.25 697.00 3300 ---- 696.75B 641.50A 696.25B 697.75 +10.25 687.50 3310 ---- 687.25B 632.25A 686.75B 688.25 +10.25 678.00 3320 ---- 678.00B 623.25A 623.25A 678.75 +10.00 668.75 3330 ---- 668.50B 613.75A 668.00B 669.50 +10.25 659.25 3340 ---- 658.75B 604.50A 658.25B 660.00 +10.00 650.00 3350 ---- 649.75B 595.50A 649.25B 650.75 +10.00 640.75 3360 ---- 640.25B 586.25A 639.50B 641.25 +10.00 631.25 3370 ---- 631.00B 577.25A 630.25B 632.00 +10.00 622.00 3380 ---- 621.75B 568.50A 621.75B 622.75 +10.00 612.75 3390 ---- 612.50B 559.00A 559.00A 613.50 +10.00 603.50 2 3400 ---- 603.25B 550.00A 602.75B 604.25 +9.75 594.50 3410 ---- 594.00B 541.50A 593.25B 595.00 +9.75 585.25 3420 ---- 584.75B 532.25A 584.25B 585.75 +9.50 576.25 3430 ---- 575.75B 523.25A 575.00B 576.50 +9.50 567.00 3440 ---- 566.50B 514.25A 566.00B 567.50 +9.50 558.00 3450 ---- 557.25B 505.50A 556.75B 558.25 +9.25 549.00 3460 ---- 548.00B 496.75A 548.00B 549.25 +9.25 540.00 3470 ---- 539.25B 488.00A 538.25B 540.25 +9.25 531.00 3480 ---- 530.25B 479.25A 529.75B 531.25 +9.25 522.00 3490 ---- 521.25B 470.75A 521.00B 522.25 +9.00 513.25 3500 ---- 512.25B 462.25A 511.75B 513.25 +9.00 504.25 3510 ---- 503.25B 453.25A 503.00B 504.25 +8.75 495.50 3520 ---- 494.25B 444.75A 494.25B 495.50 +8.75 486.75 3530 ---- 485.75B 436.25A 485.25B 486.50 +8.50 478.00 3540 ---- 476.75B 428.00A 476.25B 477.75 +8.50 469.25 3550 ---- 467.75B 419.50A 419.50A 469.00 +8.25 460.75 3560 ---- 459.25B 411.25A 411.25A 460.25 +8.25 452.00 3570 ---- 450.75B 402.75A 402.75A 451.50 +8.00 443.50 3580 ---- 442.00B 394.75A 442.00B 443.00 +8.00 435.00 3590 ---- 433.25B 386.50A 386.50A 434.50 +8.00 426.50 3600 ---- 425.00B 378.25A 424.50B 425.75 +7.75 418.00 2 3610 ---- 416.50B 370.25A 416.25B 417.50 +8.00 409.50 3620 ---- 408.00B 362.25A 407.25B 409.00 +7.75 401.25 3630 ---- 399.75B 354.25A 399.50B 400.50 +7.50 393.00 3640 ---- 391.50B 346.50A 391.50B 392.25 +7.50 384.75 3650 ---- 382.75B 338.75A 382.75B 384.00 +7.50 376.50 3660 ---- 374.75B 330.75A 374.75B 375.75 +7.50 368.25 3670 ---- 366.75B 323.25A 366.50B 367.50 +7.25 360.25 3680 ---- 358.50B 315.25A 358.00B 359.25 +7.00 352.25 3690 ---- 350.25B 307.75A 350.00B 351.25 +7.00 344.25 3700 ---- 342.75B 300.25A 342.75B 343.25 +6.75 336.50 5 5 3710 ---- 334.50B 292.75A 334.50B 335.25 +6.75 328.50 3720 ---- 326.75B 285.50A 326.50B 327.50 +6.75 320.75 3730 ---- 318.75B 278.00A 318.75B 319.50 +6.50 313.00 3740 ---- 311.00B 270.75A 311.00B 311.75 +6.25 305.50 3750 ---- 303.25B 263.75A 303.25B 304.00 +6.25 297.75 3760 ---- 296.00B 256.50A 296.00B 296.50 +6.25 290.25 3770 ---- 288.50B 249.50A 288.50B 288.75 +6.00 282.75 1 3780 ---- 280.75B 242.75A 280.75B 281.25 +5.75 275.50 3790 ---- 273.25B 235.50A 273.00B 273.75 +5.50 268.25 3800 ---- 265.75B 229.00A 265.75B 266.50 +5.50 261.00 1 3810 ---- 258.50B 222.25A 258.50B 259.25 +5.50 253.75 1 3820 ---- 251.75B 215.50A 251.75B 252.00 +5.25 246.75 3830 ---- 244.25B 209.00A 244.25B 244.75 +5.00 239.75 3840 ---- 237.25B 202.50A 237.00B 237.75 +5.00 232.75 3850 ---- 230.00B 196.25A 230.00B 230.75 +4.75 226.00 5 3860 ---- 223.25B 189.75A 223.25B 223.75 +4.50 219.25 3870 ---- 216.75B 183.50A 216.75B 217.00 +4.50 212.50 2 3880 ---- 209.75B 177.50A 209.50B 210.25 +4.25 206.00 3890 ---- 203.00B 171.25A 203.00B 203.50 +4.00 199.50 3900 175.00 196.50B 165.25A 196.50B 196.75 +3.75 1 193.00 2 3910 ---- 189.50B 159.50A 189.50B 190.25 +3.75 186.50 3920 ---- 183.50B 153.50A 183.50B 184.00 +3.75 180.25 3930 ---- 177.00B 148.00A 177.00B 177.50 +3.25 174.25 3940 148.75 171.00B 142.50A 171.00B 171.25 +3.25 2 168.00 3950 161.00 164.75B 137.00A 164.75B 165.25 +3.25 11 162.00 2 14 3960 ---- 158.50B 131.50A 131.50A 159.25 +3.00 156.25 3970 141.00 152.75B 126.25A 150.00A 153.25 +3.00 3 150.25 3980 ---- 146.75B 121.00A 146.50B 147.25 +2.75 144.50 1 3990 ---- 141.25B 115.75A 115.75A 141.50 +2.50 2 139.00 4000 120.00 135.50B 110.75A 112.25A 136.00 +2.50 5 133.50 8 10 4010 113.00 129.75B 106.00A 129.75B 130.25 +2.25 1 128.00 4020 ---- 124.25B 101.25A 124.25B 125.00 +2.50 122.50 1 4030 ---- 119.25B 96.50A 96.50A 119.50 +2.25 117.25 1 4040 ---- 114.00B 92.00A 92.00A 114.25 +2.00 112.25 2 4050 88.00 109.00B 87.75 109.00B 109.25 +2.00 3 107.25 2 4060 ---- 104.00B 83.75A 104.00B 104.25 +2.00 102.25 4070 ---- 99.25B 79.25A 99.25B 99.25 +1.75 97.50 1 1 4080 ---- 94.50B 75.25A 75.25A 94.75 +1.75 93.00 2 3 4090 ---- 90.00B 71.25A 71.25A 90.00 +1.50 88.50 1 1 4100 73.00 85.50B 67.50A 85.50B 85.50 +1.50 5 84.00 2 9 4110 ---- 81.00B 64.00A 64.00A 81.25 +1.50 79.75 4120 ---- 77.00B 60.50A 60.50A 77.00 +1.50 75.50 4130 59.50 73.00B 57.00A 73.00B 73.00 +1.50 1 71.50 4140 ---- 69.00B 53.75A 53.75A 69.00 +1.25 67.75 90 4150 60.00 65.00B 50.50A 51.25A 65.25 +1.25 2 64.00 1 3 4160 55.00 61.50B 47.25 61.50B 61.50 +1.00 4 60.50 1 90 4170 45.25 58.00B 45.00A 58.00B 58.00 +1.00 2 57.00 4180 42.75 54.50B 42.25A 54.50B 54.75 +1.25 3 53.50 1 4190 40.00 51.50B 39.75A 51.50B 51.50 +1.25 2 50.25 3 2 4200 42.00 48.50B 37.25A 37.25A 48.25 +1.00 10 47.25 10 16 4210 ---- 45.25B 35.00A 35.00A 45.25 +1.00 3 44.25 1 1 4220 38.50 42.50B 32.50A 32.50A 42.50 +1.00 3 41.50 5 4 4230 32.75 39.75B 30.50A 39.75B 39.75 +.75 1 39.00 1 2 4240 31.00 37.00B 28.50A 30.75A 37.25 +.75 1 36.50 1 1 4250 ---- 34.75B 26.75A 26.75A 35.00 +1.00 2 34.00 4 6 4260 ---- 32.25B 24.75A 24.75A 32.50 +.75 31.75 1 1 4270 26.00 30.25B 23.25A 30.25B 30.50 +1.00 1 29.50 4280 24.75 28.25B 21.50A 25.00A 28.25 +.75 10 27.50 10 4290 23.00 26.50B 20.00A 20.00A 26.50 +.75 3 25.75 1 7 4300 19.25 24.50B 18.75A 24.25B 24.50 +.50 24 24.00 3 30 4310 19.50 22.75B 17.25 22.75B 22.75 +.50 2 22.25 5 4320 19.50 21.00B 16.25A 19.00A 21.25 +.75 1 20.50 2 7 4330 18.25 19.75B 15.00A 17.75A 19.50 +.50 17 19.00 4 10 4340 ---- 18.25B 14.00A 14.00A 18.25 +.75 17.50 1 4 4350 14.75 16.50 12.50 16.50 16.75 +.50 18 16.25 1 19 4360 13.50 15.50B 11.75 15.25B 15.50 +.50 5 15.00 4 4370 11.25 14.25B 11.25 14.25B 14.50 +.75 3 13.75 3 5 4380 ---- 13.25B 10.50A 10.50A 13.25 +.50 12.75 2 4390 ---- 12.25B 10.00A 10.00A 12.25 +.50 11.75 1 4400 8.75 11.25B 8.75 11.25B 11.50 +.50 8 11.00 2 52 4410 ---- 10.50B 8.50A 8.50A 10.50 +.50 10.00 5 4420 7.75 9.50B 7.75 9.50B 9.75 +.50 3 9.25 8 4430 ---- ---- 7.50A 7.50A 9.00 +.25 8.75 2 4440 7.75 8.25B 6.50 8.25B 8.50 +.50 3 8.00 1 9 4450 7.25 7.50B 6.25A 6.25A 7.75 +.25 1 7.50 3 95 4460 ---- ---- 6.00A 6.00A 7.25 +.50 6.75 1 2 4470 6.75 6.75 5.25 6.25B 6.75 +.50 5 6.25 1 91 4480 5.50 6.00B 5.25A 5.25A 6.25 +.50 3 5.75 8 9 4490 ---- ---- 4.75A 4.75A 5.75 +.25 5.50 1 2 4500 5.00 5.00 4.40A 4.40A 5.25 +.25 8 5.00 9 11 4510 ---- ---- 4.10A 4.10A 4.85 +.25 8 4.60 3 10 4520 ---- ---- 3.85A 3.85A 4.50 +.25 4.25 5 6 4530 3.30 3.85B 3.30 3.80B 4.15 +.20 3 3.95 3 4 4540 ---- ---- 3.35A 3.35A 3.85 +.20 3.65 4550 ---- ---- 3.10A 3.10A 3.55 +.20 3.35 3 3 4560 ---- ---- 2.90A 2.90A 3.25 +.15 3.10 1 4570 2.80 2.80 2.75A 2.75A 3.00 +.15 1 2.85 3 6 4580 2.70 2.70 2.25 2.35B 2.75 +.10 2 2.65 3 4590 ---- ---- 2.40A 2.40A 2.55 +.10 2.45 4 4600 ---- ---- ---- ---- 2.35 +.10 2.25 21 4610 ---- ---- ---- ---- 2.15 +.05 2.10 4620 ---- ---- ---- ---- 2.00 +.05 1.95 1 4630 ---- ---- ---- ---- 1.80 UNCH 1.80 4 1 4640 ---- ---- ---- ---- 1.65 UNCH 1.65 4650 1.25 1.25 1.25 1.25 1.55 +.05 1 1.50 11 4660 ---- ---- ---- ---- 1.40 UNCH 1.40 5 4670 ---- ---- ---- ---- 1.30 UNCH 1.30 1 4680 ---- ---- ---- ---- 1.15 -.05 1.20 4690 ---- ---- ---- ---- 1.05 -.05 1.10 4700 1.35 1.35 .90 .90 1.00 UNCH 2 1.00 1 10 4710 ---- ---- ---- ---- .90 UNCH .90 4720 ---- ---- ---- ---- .80 -.05 .85 2 4730 ---- ---- ---- ---- .75 -.05 .80 1 4740 ---- ---- ---- ---- .65 -.05 .70 1 4750 ---- ---- ---- ---- .60 -.05 .65 38 4760 ---- ---- ---- ---- .55 -.05 .60 4800 ---- ---- ---- ---- .35 -.05 .40 8 4850 ---- ---- ---- ---- .20 -.05 .25 1 4900 ---- ---- ---- ---- .15 UNCH .15 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.75B 3108.50A 3108.50A 3170.75 +12.00 3158.75 900 ---- 3069.25B 3009.00A 3009.00A 3071.25 +12.25 3059.00 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2901.00A 2963.75 UNCH ---- 1100 ---- ---- ---- 2802.75A 2864.75 UNCH ---- 1200 ---- ---- ---- 2703.50A 2765.50 UNCH ---- 1300 ---- ---- ---- 2604.00A 2666.25 UNCH ---- 1400 ---- ---- ---- 2505.25A 2567.00 UNCH ---- 1500 ---- ---- ---- 2405.50A 2468.00 UNCH ---- 1600 ---- ---- ---- 2306.25A 2368.75 UNCH ---- 1700 ---- ---- ---- 2207.25A 2269.75 UNCH ---- 1800 ---- ---- ---- 2108.50A 2170.75 UNCH ---- 1900 ---- ---- ---- 2009.75A 2071.75 UNCH ---- 2000 ---- ---- ---- 1910.75A 1972.75 UNCH ---- 2100 ---- ---- ---- 1812.00A 1874.00 UNCH ---- 2200 ---- ---- ---- 1713.50A 1775.25 UNCH ---- 2300 ---- ---- ---- 1615.25A 1676.75 UNCH ---- 2400 ---- ---- ---- 1517.00A 1578.25 UNCH ---- 2450 ---- ---- ---- 1467.75A 1529.00 UNCH ---- 2500 ---- ---- ---- 1418.75A 1479.75 UNCH ---- 2550 ---- ---- ---- 1370.00A 1430.75 UNCH ---- 2600 ---- ---- ---- 1321.00A 1381.75 UNCH ---- 2650 ---- ---- ---- 1273.00A 1332.75 UNCH ---- 2700 ---- ---- ---- 1224.00A 1283.75 UNCH ---- 2750 ---- ---- ---- 1175.00A 1235.00 UNCH ---- 2800 ---- ---- ---- 1126.75A 1186.25 UNCH ---- 2850 ---- ---- ---- 1079.00A 1137.50 UNCH ---- 2900 ---- ---- ---- 1030.25A 1089.25 UNCH ---- 2950 ---- ---- ---- 982.25A 1040.75 UNCH ---- 3000 ---- ---- ---- 934.75A 992.75 UNCH ---- 3050 ---- ---- ---- 887.25A 945.00 UNCH ---- 3100 ---- ---- ---- 840.75A 897.25 UNCH ---- 3150 ---- ---- ---- 793.75A 850.00 UNCH ---- 3180 ---- ---- ---- 766.00A 822.00 UNCH ---- 3190 ---- ---- ---- 756.75A 812.50 UNCH ---- 3200 ---- ---- ---- 748.00A 803.25 UNCH ---- 3210 ---- ---- ---- 738.75A 794.00 UNCH ---- 3220 ---- ---- ---- 729.25A 784.50 UNCH ---- 3230 ---- ---- ---- 720.25A 775.25 UNCH ---- 3240 ---- ---- ---- 711.00A 766.00 UNCH ---- 3250 ---- ---- ---- 702.00A 756.75 UNCH ---- 3260 ---- ---- ---- 693.25A 747.50 UNCH ---- 3270 ---- ---- ---- 684.00A 738.25 UNCH ---- 3280 ---- ---- ---- 675.00A 729.25 UNCH ---- 3290 ---- ---- ---- 666.25A 720.00 UNCH ---- 3300 ---- ---- ---- 657.00A 710.75 UNCH ---- 3310 ---- ---- ---- 648.25A 701.75 UNCH ---- 3320 ---- ---- ---- 639.25A 692.75 UNCH ---- 3330 ---- ---- ---- 630.50A 683.50 UNCH ---- 3340 ---- ---- ---- 621.50A 674.50 UNCH ---- 3350 ---- ---- ---- 612.75A 665.50 UNCH ---- 3360 ---- ---- ---- 604.00A 656.50 UNCH ---- 3370 ---- ---- ---- 595.25A 647.50 UNCH ---- 3380 ---- ---- ---- 586.50A 638.75 UNCH ---- 3390 ---- ---- ---- 578.00A 629.75 UNCH ---- 3400 ---- ---- ---- 569.25A 620.75 UNCH ---- 3410 ---- ---- ---- 560.75A 612.00 UNCH ---- 3420 ---- ---- ---- 552.00A 603.25 UNCH ---- 3430 ---- ---- ---- 543.50A 594.50 UNCH ---- 3440 ---- ---- ---- 535.25A 585.75 UNCH ---- 3450 ---- ---- ---- 527.00A 577.00 UNCH ---- 3460 ---- ---- ---- 518.50A 568.25 UNCH ---- 3470 ---- ---- ---- 510.25A 559.50 UNCH ---- 3480 ---- ---- ---- 501.50A 551.00 UNCH ---- 3490 ---- ---- ---- 493.25A 542.50 UNCH ---- 3500 ---- ---- ---- 485.00A 533.75 UNCH ---- 3510 ---- ---- ---- 477.00A 525.25 UNCH ---- 3520 ---- ---- ---- 468.75A 516.75 UNCH ---- 3530 ---- ---- ---- 460.75A 508.50 UNCH ---- 3540 ---- ---- ---- 452.75A 500.00 UNCH ---- 3550 ---- ---- ---- 445.00A 491.75 UNCH ---- 3560 ---- ---- ---- 436.75A 483.50 UNCH ---- 3570 ---- ---- ---- 428.75A 475.25 UNCH ---- 3580 ---- ---- ---- 421.00A 467.00 UNCH ---- 3590 ---- ---- ---- 413.50A 458.75 UNCH ---- 3600 ---- ---- ---- 405.50A 450.75 UNCH ---- 3610 ---- ---- ---- 397.75A 442.50 UNCH ---- 3620 ---- ---- ---- 390.00A 434.50 UNCH ---- 3630 ---- ---- ---- 382.50A 426.50 UNCH ---- 3640 ---- ---- ---- 375.00A 418.50 UNCH ---- 3650 ---- ---- ---- 367.50A 410.75 UNCH ---- 3660 ---- ---- ---- 360.00A 402.75 UNCH ---- 3670 ---- ---- ---- 352.75A 395.00 UNCH ---- 3680 ---- ---- ---- 345.25A 387.25 UNCH ---- 3690 ---- ---- ---- 338.25A 379.50 UNCH ---- 3700 ---- ---- ---- 330.75A 372.00 UNCH ---- 3710 ---- ---- ---- 323.50A 364.50 UNCH ---- 3720 ---- ---- ---- 316.50A 356.75 UNCH ---- 3730 ---- ---- ---- 309.50A 349.25 UNCH ---- 3740 ---- ---- ---- 302.50A 342.00 UNCH ---- 3750 ---- ---- ---- 295.50A 334.50 UNCH ---- 3760 ---- ---- ---- 288.75A 327.25 UNCH ---- 3770 ---- ---- ---- 281.75A 320.00 UNCH ---- 3780 ---- ---- ---- 275.25A 312.75 UNCH ---- 3790 ---- ---- ---- 268.50A 305.50 UNCH ---- 3800 ---- ---- ---- 262.00A 298.50 UNCH ---- 3810 ---- ---- ---- 255.25A 291.50 UNCH ---- 3820 ---- ---- ---- 248.75A 284.50 UNCH ---- 3830 ---- ---- ---- 242.50A 277.50 UNCH ---- 3840 ---- ---- ---- 236.00A 270.75 UNCH ---- 3850 ---- ---- ---- 229.75A 263.75 UNCH ---- 3860 ---- ---- ---- 223.75A 257.25 UNCH ---- 3870 ---- ---- ---- 217.50A 250.50 UNCH ---- 3880 ---- ---- ---- 211.50A 244.00 UNCH ---- 3890 ---- ---- ---- 205.50A 237.50 UNCH ---- 3900 ---- ---- ---- 199.50A 231.00 UNCH ---- 3910 ---- ---- ---- 193.50A 224.50 UNCH ---- 3920 ---- ---- ---- 187.75A 218.25 UNCH ---- 3930 ---- ---- ---- 182.25A 212.00 UNCH ---- 3940 ---- ---- ---- 176.50A 205.75 UNCH ---- 3950 ---- ---- ---- 171.00A 199.75 UNCH ---- 3960 ---- ---- ---- 165.50A 193.75 UNCH ---- 3970 ---- ---- ---- 160.25A 187.75 UNCH ---- 3980 ---- ---- ---- 155.00A 182.00 UNCH ---- 3990 ---- ---- ---- 149.75A 176.25 UNCH ---- 4000 ---- ---- ---- 144.50A 170.50 UNCH ---- 4010 ---- ---- ---- 139.50A 165.00 UNCH ---- 4020 ---- ---- ---- 134.75A 159.50 UNCH ---- 4030 ---- ---- ---- 129.75A 154.00 UNCH ---- 4040 ---- ---- ---- 125.00A 148.75 UNCH ---- 4050 ---- ---- ---- 120.25A 143.50 UNCH ---- 4060 ---- ---- ---- 115.75A 138.25 UNCH ---- 4070 ---- ---- ---- 111.25A 133.25 UNCH ---- 4080 ---- ---- ---- 107.00A 128.25 UNCH ---- 4090 ---- ---- ---- 102.50A 123.50 UNCH ---- 4100 ---- ---- ---- 98.50A 118.75 UNCH ---- 4110 ---- ---- ---- 94.25A 114.00 UNCH ---- 4120 ---- ---- ---- 90.25A 109.50 UNCH ---- 4130 ---- ---- ---- 86.50A 105.00 UNCH ---- 4140 ---- ---- ---- 82.75A 100.75 UNCH ---- 4150 ---- ---- ---- 79.00A 96.50 UNCH ---- 4160 ---- ---- ---- 75.50A 92.50 UNCH ---- 4170 ---- ---- ---- 72.00A 88.50 UNCH ---- 4180 ---- ---- ---- 68.75A 84.50 UNCH ---- 4190 ---- ---- ---- 65.50A 80.75 UNCH ---- 4200 ---- ---- ---- 62.25A 77.00 UNCH ---- 4210 ---- ---- ---- 59.25A 73.50 UNCH ---- 4220 ---- ---- ---- 56.25A 70.00 UNCH ---- 4230 ---- ---- ---- 53.50A 66.75 UNCH ---- 4240 ---- ---- ---- 51.00A 63.50 UNCH ---- 4250 ---- ---- ---- 48.50A 60.50 UNCH ---- 4260 ---- ---- ---- 46.00A 57.50 UNCH ---- 4270 ---- ---- ---- 43.50A 54.50 UNCH ---- 4280 ---- ---- ---- 41.25A 51.75 UNCH ---- 4290 ---- ---- ---- 39.00A 49.25 UNCH ---- 4300 ---- ---- ---- 36.75A 46.50 UNCH ---- 4310 ---- ---- ---- 34.75A 44.00 UNCH ---- 4320 ---- ---- ---- 33.00A 41.75 UNCH ---- 4330 ---- ---- ---- 31.25A 39.50 UNCH ---- 4340 ---- ---- ---- 29.50A 37.25 UNCH ---- 4350 ---- ---- ---- 27.75A 35.25 UNCH ---- 4360 ---- ---- ---- 26.25A 33.25 UNCH ---- 4400 ---- ---- ---- 20.75A 26.25 UNCH ---- 4450 14.75 19.00B 14.75 18.75B 19.25 UNCH 3 ---- 4500 ---- ---- ---- 11.50A 14.00 UNCH 2 ---- 4600 ---- ---- ---- 6.25A 7.25 UNCH ---- 4700 ---- ---- ---- 3.35A 3.75 UNCH ---- 4800 ---- ---- ---- 1.90A 1.95 UNCH ---- 4900 ---- ---- ---- 1.20A 1.00 UNCH ---- 5000 ---- ---- ---- .80A .50 UNCH ---- 5100 ---- ---- ---- .55A .25 UNCH ---- 5200 ---- ---- ---- .50A .15 UNCH ---- 800 ---- ---- ---- 3100.00A 3162.25 UNCH ---- 900 ---- ---- ---- 3001.00A 3063.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 654 471 2613 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 50 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 3 2150 ---- ---- ---- ---- .20 UNCH .20 2200 .30 .30 .30 .30 .20 UNCH 3 .20 2250 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- ---- ---- .30 UNCH .30 2350 ---- ---- ---- ---- .30 -.05 .35 1 2400 ---- ---- ---- ---- .35 -.05 .40 1 2450 ---- ---- ---- ---- .45 UNCH .45 7 2500 ---- ---- ---- ---- .50 -.05 .55 4 2550 ---- ---- ---- ---- .55 -.05 .60 2600 ---- ---- ---- ---- .65 -.05 .70 3 2650 ---- ---- ---- ---- .75 -.10 .85 2 2700 ---- ---- ---- ---- .85 -.10 .95 2 2750 ---- ---- ---- ---- 1.00 -.10 1.10 7 2800 ---- ---- ---- ---- 1.15 -.15 1.30 23 2850 ---- ---- ---- ---- 1.30 -.15 1.45 1 2860 ---- ---- ---- ---- 1.35 -.15 1.50 10 2870 ---- ---- ---- ---- 1.35 -.20 1.55 1 2880 ---- ---- ---- ---- 1.40 -.20 1.60 1 2890 ---- ---- ---- ---- 1.45 -.20 1.65 2900 ---- ---- ---- ---- 1.50 -.20 1.70 8 2910 ---- ---- ---- ---- 1.55 -.20 1.75 2 2920 ---- ---- ---- ---- 1.55 -.25 1.80 6 2930 ---- 1.90B ---- ---- 1.60 -.25 1.85 2 2940 ---- 2.00B ---- 2.00B 1.65 -.25 1.90 3 2950 ---- 2.00B ---- 2.00B 1.70 -.25 1.95 13 2960 ---- 2.15B ---- 2.15B 1.75 -.25 2.00 12 2970 ---- 2.15B ---- 2.15B 1.80 -.25 2.05 6 2980 2.30 2.45 2.25A 2.25A 1.85 -.25 12 2.10 5 2990 ---- 2.35B ---- 2.30B 1.90 -.30 2.20 1 3000 ---- 2.45B ---- 2.45B 1.95 -.30 2.25 25 3010 ---- 2.55B ---- 2.55B 2.05 -.25 2.30 6 3020 ---- 2.60B ---- 2.60B 2.10 -.25 2.35 4 3030 ---- 2.75B ---- 2.70B 2.15 -.30 2.45 7 3040 ---- 2.80B ---- 2.80B 2.20 -.30 2.50 2 3050 ---- 2.95B ---- 2.95B 2.25 -.35 2.60 12 3060 ---- 3.05B ---- 3.00B 2.35 -.30 2.65 13 3070 ---- 3.15B ---- 3.10B 2.40 -.35 2.75 3 3080 3.30 3.30 2.85A 2.85A 2.45 -.35 2 2.80 40 3090 ---- 3.30B ---- 3.30B 2.55 -.35 2.90 2 3100 3.60 3.60 2.95A 2.95A 2.60 -.40 1 3.00 50 3110 ---- 3.55B 3.00A 3.55B 2.70 -.35 3.05 6 3120 ---- 3.75B 3.05A 3.70B 2.75 -.40 3.15 2 3130 ---- 3.90B ---- 3.85B 2.85 -.40 3.25 1 6 3140 ---- 4.05B 3.30A 4.05B 2.90 -.45 3.35 7 3150 ---- 4.15B 3.30A 4.15B 3.00 -.45 3.45 14 3160 ---- 4.30B 3.45A 4.30B 3.10 -.45 3.55 3 3170 ---- 4.45B 3.60A 4.45B 3.20 -.50 3.70 25 3180 ---- 4.70B 3.60A 4.70B 3.30 -.50 3.80 3 3190 ---- 4.95B 3.75A 4.95B 3.40 -.55 3.95 3 3200 ---- 5.00B 3.80A 5.00B 3.50 -.55 2 4.05 27 3210 ---- 5.25B 4.05A 5.25B 3.60 -.60 4.20 1 3220 5.00 5.25B 4.15A 5.25B 3.75 -.60 1 4.35 5 3230 ---- 5.50B 4.30A 5.50B 3.85 -.65 4.50 9 3240 6.00 6.00 4.45A 4.45A 4.00 -.65 2 4.65 12 3250 ---- 6.00B 4.50A 6.00B 4.15 -.70 4.85 17 3260 6.25 6.25 4.60A 4.60A 4.30 -.70 2 5.00 4 3270 5.25 6.50B 4.80A 4.80A 4.45 -.80 2 5.25 8 3280 ---- 6.75B 5.00A 6.75B 4.60 -.90 5.50 2 1 3290 ---- 7.00B 5.25A 6.75B 4.80 -.70 5.50 12 3300 7.00 7.25B 5.50A 5.50A 4.95 -.80 1 5.75 65 3310 ---- 7.75B 5.50A 7.75B 5.25 -.75 6.00 6 3320 ---- 8.00B 5.75A 8.00B 5.25 -1.00 6.25 42 3330 ---- 8.50B 6.25A 8.50B 5.50 -1.00 6.50 15 3340 9.00 9.00 6.25A 6.25A 5.75 -1.00 4 6.75 2 9 3350 ---- 9.25B 6.50A 9.25B 6.00 -1.00 7.00 2 49 3360 ---- 9.50B 6.75A 9.50B 6.25 -1.00 7.25 13 3370 9.50 10.00B 7.00A 7.00A 6.50 -1.25 2 7.75 92 3380 10.00 10.50B 7.25A 7.25A 6.75 -1.25 1 8.00 1 36 3390 8.00 10.75B 7.75A 7.75A 7.00 -1.25 2 8.25 8 20 3400 10.25 11.25B 7.75A 7.75A 7.25 -1.25 14 8.50 4 88 3410 ---- 11.75B 8.25A 11.75B 7.75 -1.25 9.00 15 3420 ---- 12.50B 8.75A 12.50B 8.00 -1.25 2 9.25 4 34 3430 ---- 13.00B 8.75A 13.00B 8.25 -1.50 9.75 4 3440 ---- 13.50B 9.25A 13.50B 8.75 -1.50 10.25 2 2 3450 12.75 14.25B 9.75A 9.75A 9.00 -1.50 8 10.50 3 24 3460 ---- 14.75B 10.25A 14.75B 9.50 -1.50 11.00 2 14 3470 ---- 15.50B 10.50A 15.50B 10.00 -1.50 11.50 10 3480 ---- 16.25B 11.00A 16.25B 10.25 -1.75 12.00 10 3490 13.75 17.00B 11.50A 17.00B 10.75 -2.00 1 12.75 3 3500 15.00 17.75B 12.25A 12.25A 11.25 -2.00 15 13.25 239 76 3510 ---- 18.75B 12.50A 18.75B 12.00 -1.75 13.75 1 17 3520 ---- 19.50B 13.00A 19.25B 12.50 -2.00 2 14.50 2 18 3530 19.25 20.25B 13.75A 13.75A 13.00 -2.00 2 15.00 26 3540 21.75 21.75 14.25A 14.25A 13.75 -2.00 10 15.75 1 35 3550 22.50 22.50 14.75A 14.75A 14.25 -2.25 2 16.50 4 37 3560 ---- 23.25B 15.50A 23.00B 15.00 -2.25 17.25 20 3570 ---- 24.25B 16.25A 24.25B 15.75 -2.25 1 18.00 43 3580 ---- 25.50B 17.25A 25.25B 16.50 -2.25 1 18.75 15 3590 20.00 26.75B 17.75A 17.75A 17.25 -2.50 5 19.75 1 55 3600 21.50 28.00B 18.50 18.50 18.00 -2.75 12 20.75 7 86 3610 28.00 29.25B 19.25A 19.25A 19.00 -2.75 2 21.75 38 3620 25.00 30.50B 20.00 20.00 19.75 -3.00 6 22.75 46 3630 ---- 32.00B 21.25A 32.00B 20.75 -3.00 3 23.75 2 68 3640 28.25 33.50B 22.00A 33.50B 21.75 -3.00 2 24.75 56 3650 33.00 35.00B 23.25A 23.25A 22.75 -3.25 14 26.00 4 88 3660 ---- 36.75B 24.25A 36.75B 24.00 -3.25 3 27.25 123 3670 ---- 38.25B 25.25A 38.00B 25.00 -3.50 8 28.50 3 66 3680 36.00 40.00B 26.50A 26.50A 26.25 -3.50 11 29.75 1 55 3690 38.25 42.00B 27.75A 42.00B 27.50 -3.75 26 31.25 47 3700 37.00 43.75B 29.00 29.00 28.75 -4.00 43 32.75 23 179 3710 ---- 45.75B 30.50A 45.75B 30.25 -4.00 7 34.25 3 41 3720 47.50 47.75B 31.75A 31.75A 31.50 -4.25 16 35.75 6 29 3730 ---- 50.00B 33.25A 49.75B 33.00 -4.50 1 37.50 4 29 3740 ---- 52.25B 35.00A 52.25B 34.75 -4.50 2 39.25 17 70 3750 50.25 54.50B 36.50A 54.50B 36.25 -4.75 10 41.00 26 94 3760 ---- 56.75B 38.25A 56.50B 38.00 -5.00 5 43.00 7 37 3770 50.00 59.25B 40.25A 47.00B 39.75 -5.25 19 45.00 5 38 3780 ---- 61.75B 41.75A 61.75B 41.50 -5.50 14 47.00 4 55 3790 ---- 64.50B 43.75A 64.50B 43.50 -5.75 25 49.25 1 31 3800 56.75 67.25B 45.75A 53.25B 45.50 -5.75 135 51.25 9 154 3810 69.25 70.25B 48.00A 70.25B 47.50 -6.25 9 53.75 5 60 3820 ---- 73.25B 50.25A 73.00B 49.75 -6.25 23 56.00 4 47 3830 68.50 76.00B 52.50A 53.00A 52.00 -6.50 579 58.50 19 811 3840 ---- 79.25B 54.75A 79.25B 54.50 -6.50 9 61.00 17 44 3850 74.75 82.75B 57.50A 74.00B 57.00 -6.75 22 63.75 28 80 3860 85.50 85.75B 60.25A 60.25A 59.50 -7.00 13 66.50 8 41 3870 79.50 89.75B 62.50A 62.50A 62.25 -7.25 17 69.50 5 73 3880 ---- 92.75B 65.50A 92.75B 65.00 -7.50 9 72.50 3 86 3890 86.25 96.75B 68.50A 96.75B 68.00 -7.75 10 75.75 46 53 3900 93.00 101.00B 71.50A 73.25B 71.00 -8.00 79 79.00 38 228 3910 97.00 104.75B 74.50A 102.75B 74.00 -8.50 12 82.50 1 53 3920 107.25 108.75B 78.00A 78.00A 77.25 -8.75 14 86.00 2 66 3930 100.50 114.25 80.50 81.25B 80.75 -9.00 573 89.75 19 810 3940 107.75 118.00B 85.00A 106.50B 84.25 -9.00 30 93.25 10 49 3950 110.75 122.50B 88.50A 98.50B 88.00 -9.25 20 97.25 76 100 3960 116.00 128.50 92.25A 92.25A 91.75 -9.25 29 101.00 5 39 3970 108.00 131.75B 96.50A 110.00B 95.75 -9.50 4 105.25 2 67 3980 ---- 137.25B 100.50A 137.00B 100.00 -9.50 3 109.50 11 41 3990 ---- 142.50B 104.75A 104.75A 104.25 -9.75 8 114.00 8 20 4000 134.25 147.75B 109.00A 123.75B 108.50 -10.25 42 118.75 17 134 4010 ---- 153.50B 113.50A 153.50B 113.25 -10.25 7 123.50 7 34 4020 144.00 159.00B 118.50A 118.50A 118.00 -10.50 22 128.50 2 66 4030 ---- 165.00B 123.25A 123.25A 122.75 -10.75 1 133.50 2 29 4040 ---- 171.00B 128.25A 128.25A 128.00 -10.75 4 138.75 6 26 4050 155.00 177.25B 133.50A 177.00B 133.25 -11.00 13 144.25 35 56 4060 166.50 183.75B 139.25A 139.25A 138.50 -11.50 13 150.00 5 55 4070 174.75 190.25B 145.00A 190.25B 144.25 -11.50 6 155.75 1 52 4080 168.25 196.75B 150.50A 150.50A 150.00 -11.75 13 161.75 1 49 4090 184.50 203.75B 157.00A 203.75B 156.00 -11.75 8 167.75 15 43 4100 200.50 210.75B 163.00A 181.50B 162.25 -11.75 16 174.00 13 118 4110 204.00 218.00B 169.25A 169.25A 168.75 -11.75 2 180.50 2 38 4120 186.25 225.75B 175.75A 175.75A 175.25 -12.00 14 187.25 51 4130 ---- 233.25B 183.00A 183.00A 182.25 -12.00 1 194.25 52 4140 ---- 241.00B 189.75A 189.75A 189.25 -12.00 201.25 1 24 4150 228.75 248.50B 197.25A 248.50B 196.25 -12.00 10 208.25 7 38 4160 236.00 256.75B 204.50A 256.25B 203.50 -12.25 1 215.75 2 26 4170 ---- 265.00B 212.25A 212.25A 211.00 -12.25 2 223.25 2 21 4180 260.50 273.25B 219.25A 273.25B 218.50 -12.25 2 230.75 1 10 4190 272.25 282.00B 227.25A 281.75B 226.50 -12.25 5 238.75 8 4200 254.00 290.50B 235.25A 290.50B 234.50 -12.25 2 246.75 135 4210 253.75 299.25B 244.00A 265.50B 242.50 -12.25 1 254.75 6 4220 ---- 308.00B 252.25A 252.25A 250.75 -12.25 2 263.00 6 8 4230 ---- 317.00B 260.25A 260.25A 259.25 -12.25 271.50 2 4240 ---- 326.00B 268.75A 268.75A 267.75 -12.25 280.00 6 4250 ---- 334.50B 277.75A 277.75A 276.50 -12.25 2 288.75 1 9 4260 ---- 344.25B 286.25A 286.25A 285.25 -12.25 297.50 3 4270 ---- 353.25B 295.25A 295.25A 294.25 -12.25 306.50 4 4280 ---- 362.75B 304.25A 304.25A 303.25 -12.00 315.25 3 25 4290 ---- 372.25B 313.50A 313.50A 312.50 -12.00 324.50 15 4300 ---- 381.75B 323.00A 323.00A 321.50 -12.00 333.50 4 4310 ---- 390.75B 332.00A 332.00A 330.75 -12.00 342.75 49 4320 ---- 400.75B 341.50A 341.50A 340.25 -12.00 352.25 5 4330 392.50 410.25B 351.00A 406.75B 349.50 -12.00 1 361.50 3 4340 ---- 419.75B 360.50A 360.50A 359.00 -12.00 371.00 1 4350 ---- 429.25B 369.75A 369.75A 368.50 -12.00 380.50 1 4360 ---- 438.75B 379.50A 379.50A 378.00 -12.00 390.00 3 4370 ---- 449.00B 389.00A 389.00A 387.50 -12.00 399.50 4380 450.00 458.75B 398.25A 458.75B 397.25 -12.00 1 409.25 4 4390 ---- 468.00B 408.50A 408.50A 407.00 -11.75 418.75 4400 ---- 478.25B 418.00A 418.00A 416.50 -12.00 428.50 9 4410 ---- 488.00B 427.75A 427.75A 426.25 -12.00 438.25 4420 ---- 498.00B 437.50A 437.50A 436.00 -12.00 448.00 4430 ---- 507.50B 447.00A 447.00A 445.75 -12.00 457.75 1 4440 ---- 517.50B 456.75A 456.75A 455.50 -12.00 467.50 2 4450 ---- 527.50B 466.50A 466.50A 465.50 -11.75 477.25 1 4460 ---- 537.25B 476.25A 476.25A 475.25 -12.00 487.25 4470 ---- 546.75B 486.75A 486.75A 485.00 -12.00 497.00 4480 ---- 557.00B 496.00A 496.00A 495.00 -11.75 506.75 1 4490 ---- 566.75B 506.00A 506.00A 504.75 -12.00 516.75 2 4500 ---- 576.75B 515.75A 515.75A 514.75 -11.75 526.50 4 4510 ---- 586.75B 525.75A 525.75A 524.50 -12.00 536.50 1 4520 ---- 596.75B 536.00A 536.00A 534.50 -11.75 546.25 1 4530 ---- 606.50B 545.50A 545.50A 544.25 -12.00 556.25 2 2 4540 ---- 616.50B 555.50A 555.50A 554.25 -12.00 566.25 4550 ---- 626.50B 566.00A 566.00A 564.25 -11.75 576.00 1 4560 ---- 636.00B 575.25A 575.25A 574.00 -12.00 586.00 4570 ---- 645.50B 585.25A 585.25A 584.00 -12.00 596.00 4580 ---- 656.25B 595.50A 595.50A 594.00 -12.00 606.00 4590 ---- 666.25B 605.25A 605.25A 604.00 -11.75 615.75 4600 ---- 676.00B 615.50A 615.50A 613.75 -12.00 625.75 5 4610 ---- 686.00B 625.25A 625.25A 623.75 -12.00 635.75 4620 ---- 696.00B 634.75A 634.75A 633.75 -12.00 645.75 4630 ---- 706.00B 645.50A 645.50A 643.75 -12.00 655.75 4640 ---- 715.25B 655.25A 655.25A 653.75 -12.00 665.75 4650 ---- 725.25B 665.25A 665.25A 663.75 -11.75 675.50 4660 ---- 735.50B 674.75A 674.75A 673.50 -12.00 685.50 4670 729.50 745.50B 684.75A 684.75A 683.50 -12.00 1 695.50 1 4680 ---- 755.75B 695.00A 695.00A 693.50 -12.00 705.50 4690 ---- 765.75B 705.25A 705.25A 703.50 -12.00 715.50 4700 ---- 775.75B 714.75A 714.75A 713.50 -12.00 725.50 2 4710 ---- 785.75B 724.75A 724.75A 723.50 -12.00 735.50 4720 ---- 795.25B 734.50A 734.50A 733.50 -11.75 745.25 4730 ---- 805.00B 744.50A 744.50A 743.50 -11.75 755.25 4740 ---- 815.00B 754.50A 754.50A 753.25 -12.00 765.25 4750 ---- 825.50B 764.75A 764.75A 763.25 -12.00 775.25 4760 ---- 835.50B 774.50A 774.50A 773.25 -12.00 785.25 4800 ---- 874.75B 814.25A 814.25A 813.25 -12.00 825.25 4850 ---- 924.75B 864.50A 864.50A 863.00 -12.00 875.00 4900 ---- 975.25B 914.75A 914.75A 913.00 -12.00 925.00 4950 ---- 1025.25B 964.50A 964.50A 962.75 -12.00 974.75 5000 ---- 1075.00B 1014.50A 1014.50A 1012.75 -12.00 1024.75 5050 ---- 1125.00B 1064.00A 1064.00A 1062.75 -12.00 1074.75 5100 ---- 1174.25B 1113.75A 1113.75A 1112.50 -12.00 1124.50 5150 ---- 1224.75B 1163.75A 1163.75A 1162.50 -12.00 1174.50 5200 ---- 1274.00B 1213.50A 1213.50A 1212.50 -11.75 1224.25 5300 ---- 1374.00B 1313.25A 1313.25A 1312.25 -12.00 1324.25 5400 ---- 1474.25B 1413.00A 1413.00A 1412.00 -12.00 1424.00 5500 ---- 1574.00B 1513.25A 1513.25A 1511.75 -12.00 1523.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 +.05 .15 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- ---- ---- .45 -.05 .50 1900 ---- ---- ---- ---- .60 -.05 .65 2000 ---- ---- ---- ---- .75 -.05 .80 2100 ---- ---- ---- ---- 1.00 -.10 1.10 2150 ---- ---- ---- ---- 1.10 -.15 1.25 2200 ---- ---- ---- ---- 1.25 -.15 1.40 2250 ---- ---- ---- ---- 1.45 -.15 1.60 2300 ---- ---- ---- ---- 1.60 -.15 1.75 2350 ---- ---- ---- ---- 1.80 -.20 2.00 2400 ---- ---- ---- ---- 2.00 -.20 2.20 15 2450 ---- ---- ---- ---- 2.25 -.20 2.45 2500 ---- 2.80B ---- ---- 2.50 -.25 2.75 1 2550 ---- 3.20B ---- 3.20B 2.75 -.30 3.05 3 2600 ---- 3.60B ---- 3.60B 3.05 -.30 3.35 2 2650 ---- 4.05B ---- 4.05B 3.40 -.35 3.75 2700 4.65 4.65 4.05A 4.05A 3.75 -.35 8 4.10 8 2750 ---- 5.00B 4.45A 5.00B 4.10 -.45 4.55 4 2800 6.50 6.50 5.00A 5.00A 4.55 -.45 1 5.00 8 2850 ---- 6.25B ---- 6.25B 5.00 -.50 5.50 7 2900 ---- 7.00B 6.00A 7.00B 5.50 -.75 6.25 2 8 2950 ---- 8.00B 6.50A 8.00B 6.25 -.75 7.00 1 3000 ---- 9.00B 7.50A 9.00B 7.00 -.75 7.75 6 3050 10.00 10.25 8.25A 8.25A 7.75 -1.00 6 8.75 15 3090 11.00 11.50B 9.00A 11.50B 8.50 -1.25 1 9.75 4 3100 11.25 11.75B 9.25A 11.75B 8.75 -1.25 4 10.00 24 3110 ---- 12.00B 9.50A 12.00B 9.00 -1.25 10.25 12 3120 ---- 12.50B 9.75A 12.50B 9.25 -1.25 10.50 1 3130 ---- 12.75B 10.00A 12.75B 9.50 -1.25 10.75 3140 10.25 13.25B 10.25 10.25 9.75 -1.25 2 11.00 3 3150 12.00 13.50B 10.50A 13.50B 10.00 -1.25 2 11.25 14 20 3160 ---- 14.00B 10.75A 14.00B 10.25 -1.25 11.50 2 3170 ---- 14.25B 11.25A 14.25B 10.50 -1.50 12.00 4 3180 ---- 14.75B 11.50A 14.75B 11.00 -1.25 12.25 2 2 3190 ---- 15.25B 12.00A 15.25B 11.25 -1.25 12.50 3200 ---- 15.75B 12.00A 15.75B 11.50 -1.50 5 13.00 14 3210 14.50 16.25B 12.50A 16.25B 12.00 -1.25 1 13.25 1 1 3220 17.00 17.00 12.75A 12.75A 12.25 -1.50 1 13.75 1 1 3230 ---- 17.25B 13.25A 17.25B 12.50 -1.50 14.00 3 3240 ---- 17.75B 13.75A 17.75B 13.00 -1.50 14.50 6 3250 16.00 18.25B 14.00A 18.25B 13.25 -1.75 5 15.00 2 8 3260 15.00 19.00B 14.50A 15.25B 13.75 -1.75 3 15.50 14 3270 ---- 19.50B 14.75A 19.50B 14.25 -1.50 15.75 1 3 3280 ---- 20.00B 15.25A 19.75B 14.75 -1.50 16.25 13 3290 19.75 20.75B 16.00A 20.50B 15.00 -1.75 1 16.75 28 3300 20.00 21.25B 16.00A 21.25B 15.50 -1.75 5 17.25 1 42 3310 20.00 22.00B 16.50A 22.00B 16.00 -2.00 1 18.00 11 3320 ---- 22.75B 17.50A 22.75B 16.75 -1.75 18.50 5 15 3330 22.00 23.50B 17.75A 17.75A 17.25 -1.75 1 19.00 20 3340 ---- 24.25B 18.25A 24.25B 17.75 -2.00 19.75 6 3350 24.00 25.00B 19.00A 19.00A 18.25 -2.00 2 20.25 1 59 3360 24.75 25.75B 19.50A 19.50A 19.00 -2.00 2 21.00 10 3370 24.25 26.75B 20.00A 26.50B 19.50 -2.00 3 21.50 9 3380 24.75 27.50B 21.00A 27.50B 20.25 -2.00 3 22.25 1 9 3390 26.00 28.50B 21.25A 21.25A 21.00 -2.00 1 23.00 11 3400 30.00 30.00 22.00A 22.00A 21.75 -2.00 7 23.75 67 3410 ---- 30.50B 22.75A 30.50B 22.25 -2.25 24.50 7 3420 ---- 31.50B 23.50A 31.50B 23.00 -2.50 25.50 1 9 3430 ---- 32.50B 24.25A 32.25B 24.00 -2.25 26.25 1 12 3440 31.50 33.50B 25.00A 25.00A 24.75 -2.50 2 27.25 2 7 3450 ---- 34.75B 26.00A 34.50B 25.50 -2.50 3 28.00 2 25 3460 32.75 36.00B 26.75A 26.75A 26.50 -2.50 1 29.00 15 3470 35.25 37.00B 27.75A 37.00B 27.25 -2.75 1 30.00 47 3480 ---- 38.25B 28.50A 38.25B 28.25 -2.75 31.00 12 3490 ---- 39.50B 29.50A 39.50B 29.25 -3.00 32.25 11 3500 39.75 41.00B 30.50A 30.50A 30.25 -3.00 3 33.25 61 3510 38.75 42.25B 31.00 32.00B 31.25 -3.25 5 34.50 4 3520 ---- 43.75B 32.50A 43.75B 32.25 -3.25 35.50 13 3530 ---- 45.25B 33.75A 45.00B 33.25 -3.50 36.75 11 3540 ---- 46.75B 34.75A 46.25B 34.50 -3.50 38.00 7 3550 ---- 48.25B 36.25A 48.25B 35.75 -3.50 1 39.25 3 27 3560 46.00 50.00B 37.25A 49.75B 37.00 -3.75 1 40.75 13 3570 ---- 51.75B 38.50A 51.50B 38.25 -3.75 2 42.00 19 3580 44.50 53.50B 40.00A 40.00A 39.50 -4.00 1 43.50 1 19 3590 52.00 55.25B 41.25A 41.25A 41.00 -4.00 4 45.00 18 3600 52.75 57.00B 42.75A 42.75A 42.25 -4.25 18 46.50 7 53 3610 54.25 59.00B 44.00A 44.00A 43.75 -4.25 2 48.00 12 3620 ---- 61.00B 45.50A 60.75B 45.25 -4.25 2 49.50 15 3630 ---- 63.00B 47.25A 62.75B 47.00 -4.25 51.25 2 13 3640 ---- 65.00B 48.75A 64.75B 48.50 -4.50 53.00 2 16 3650 61.50 67.25B 50.00 51.50B 50.25 -4.50 12 54.75 4 39 3660 ---- 69.25B 52.25A 69.00B 52.00 -4.50 2 56.50 1 17 3670 ---- 71.50B 54.00A 71.50B 53.75 -4.75 1 58.50 5 3680 ---- 74.00B 55.75A 73.75B 55.50 -4.75 60.25 2 17 3690 ---- 76.25B 57.50A 76.25B 57.50 -4.75 62.25 1 36 3700 73.00 78.50B 59.50A 59.50A 59.25 -5.25 8 64.50 9 53 3710 78.50 81.25B 61.50A 80.25B 61.25 -5.25 4 66.50 6 12 3720 ---- 83.75B 63.50A 83.75B 63.25 -5.50 68.75 3 9 3730 ---- 86.50B 65.75A 86.25B 65.50 -5.50 71.00 1 14 3740 ---- 88.75B 68.00A 88.75B 67.75 -5.50 73.25 6 11 3750 ---- 92.00B 70.25A 91.75B 70.00 -5.50 2 75.50 4 11 3760 91.00 94.75B 72.50A 72.50A 72.25 -5.75 2 78.00 14 3770 ---- 97.75B 74.75A 97.50B 74.50 -6.00 80.50 1 7 3780 ---- 100.75B 77.50A 100.50B 77.00 -6.00 83.00 22 3790 94.50 103.75B 79.75A 103.75B 79.50 -6.25 2 85.75 11 3800 96.00 107.00B 82.25A 82.25A 82.00 -6.50 8 88.50 3 198 3810 107.50 110.00B 85.00A 85.00A 84.75 -6.50 2 91.25 9 3820 101.50 113.50B 88.00A 97.25B 87.50 -6.75 2 94.25 1 12 3830 ---- 116.75B 90.75A 116.50B 90.25 -7.00 1 97.25 1 31 3840 114.50 120.25B 93.50A 93.50A 93.00 -7.25 3 100.25 19 3850 119.25 123.50B 96.50A 106.25B 96.00 -7.25 7 103.25 5 30 3860 124.50 127.50B 99.25A 99.25A 99.00 -7.50 3 106.50 8 3870 119.75 131.00B 102.50A 130.75B 102.25 -7.50 2 109.75 9 3880 113.75 134.50B 105.75A 116.75B 105.25 -7.75 1 113.00 8 3890 ---- 138.50B 108.75A 138.25B 108.75 -7.75 116.50 3900 122.75 142.50B 112.25A 112.25A 112.00 -8.00 4 120.00 1 34 3910 ---- 146.75B 115.50A 115.50A 115.50 -8.25 123.75 6 3920 ---- 151.25B 119.00A 151.00B 119.00 -8.25 127.25 5 3930 144.50 154.75B 123.25A 123.25A 122.50 -8.75 2 131.25 1 2 3940 147.75 159.75B 127.00A 127.00A 126.25 -8.75 1 135.00 2 3950 152.00 163.75B 130.25A 130.25A 130.00 -9.00 6 139.00 1 29 3960 145.75 168.00B 134.00A 134.00A 134.00 -9.00 13 143.00 15 3970 173.75 173.75 138.00A 138.00A 138.00 -9.00 4 147.00 7 3980 ---- 177.50B 142.50A 142.50A 142.00 -9.25 6 151.25 13 3990 ---- 182.25B 146.25A 146.25A 146.25 -9.50 155.75 4 4000 172.50 187.75B 150.75A 150.75A 150.50 -9.50 3 160.00 1 36 4010 ---- 192.25B 155.25A 155.25A 155.00 -9.50 164.50 2 2 4020 ---- 197.75B 159.50A 159.50A 159.50 -9.75 169.25 6 4030 ---- 203.50B 164.50A 164.50A 164.00 -9.75 173.75 3 4040 ---- 208.75B 169.50A 169.50A 168.75 -10.00 178.75 8 4050 ---- 214.25B 174.25A 174.25A 173.75 -9.75 183.50 2 4060 ---- 219.50B 179.25A 179.25A 178.75 -10.00 188.75 1 4070 201.50 226.00B 184.00A 184.00A 183.75 -10.00 2 193.75 3 4080 ---- 231.25B 189.25A 189.25A 189.00 -10.25 199.25 2 4090 221.50 237.25B 194.75A 237.25B 194.25 -10.25 1 204.50 4100 236.75 243.50B 201.00A 201.00A 199.75 -10.50 1 210.25 1 34 4110 ---- 250.25B 205.75A 205.75A 205.50 -10.25 215.75 4 4120 ---- 256.50B 212.25A 212.25A 211.25 -10.50 1 221.75 4130 ---- 263.00B 217.50A 217.50A 217.00 -10.75 227.75 2 4140 ---- 269.75B 223.50A 223.50A 223.00 -10.75 233.75 91 4150 ---- 276.75B 230.25A 230.25A 229.25 -10.75 2 240.00 8 4160 ---- 283.75B 236.00A 236.00A 235.50 -10.75 246.25 90 4170 ---- 291.00B 242.50A 242.50A 242.00 -10.75 252.75 2 4180 ---- 298.00B 249.25A 249.25A 248.50 -11.00 259.50 6 4190 ---- 305.25B 256.00A 256.00A 255.25 -10.75 266.00 1 1 4200 275.50 313.00B 263.00A 283.00B 262.00 -11.00 1 273.00 5 4210 ---- 320.50B 270.00A 270.00A 269.00 -11.00 280.00 4220 ---- 328.25B 277.75A 277.75A 276.25 -11.00 287.25 4230 ---- 335.50B 285.00A 285.00A 283.50 -11.00 294.50 1 4240 ---- 344.00B 291.75A 291.75A 291.00 -11.00 302.00 1 4250 ---- 352.00B 299.25A 299.25A 298.50 -11.00 309.50 3 4260 344.00 360.25B 306.75A 306.75A 306.00 -11.25 1 317.25 1 4270 ---- 368.50B 314.75A 314.75A 313.75 -11.25 1 325.00 4280 ---- 376.25B 323.25A 323.25A 321.75 -11.25 1 333.00 8 4290 ---- 385.00B 330.75A 330.75A 329.75 -11.25 1 341.00 12 4300 ---- 394.00B 338.75A 338.75A 337.75 -11.50 1 349.25 5 7 4310 ---- 402.00B 347.00A 347.00A 346.00 -11.50 357.50 4320 ---- 411.25B 355.25A 355.25A 354.50 -11.25 365.75 4330 ---- 419.50B 363.75A 363.75A 362.75 -11.50 374.25 4340 ---- 429.00B 372.25A 372.25A 371.25 -11.50 382.75 4350 ---- 438.00B 381.50A 381.50A 380.00 -11.25 1 391.25 4360 ---- 447.00B 389.75A 389.75A 388.50 -11.50 400.00 4370 ---- 456.00B 398.50A 398.50A 397.50 -11.25 408.75 4380 ---- 465.25B 407.25A 407.25A 406.25 -11.50 417.75 7 4390 ---- 474.50B 416.25A 416.25A 415.25 -11.50 426.75 1 4400 ---- 483.75B 425.25A 425.25A 424.25 -11.50 435.75 1 12 4410 ---- 493.00B 434.25A 434.25A 433.50 -11.25 444.75 4420 ---- 502.25B 443.75A 443.75A 442.50 -11.50 454.00 4430 ---- 511.25B 453.00A 453.00A 451.75 -11.50 463.25 4440 ---- 521.25B 462.00A 462.00A 461.00 -11.50 472.50 4450 ---- 530.75B 471.75A 471.75A 470.50 -11.50 482.00 4460 ---- 540.25B 480.75A 480.75A 479.75 -11.50 491.25 4470 ---- 549.75B 490.25A 490.25A 489.25 -11.50 500.75 4480 ---- 559.00B 500.00A 500.00A 498.75 -11.50 510.25 4490 ---- 569.00B 509.25A 509.25A 508.25 -11.50 519.75 4500 ---- 578.50B 518.50A 518.50A 517.75 -11.50 529.25 4510 ---- 588.25B 528.25A 528.25A 527.25 -11.75 539.00 4520 ---- 597.50B 538.00A 538.00A 536.75 -11.75 548.50 4530 ---- 607.50B 547.50A 547.50A 546.50 -11.50 558.00 1 4540 ---- 617.25B 557.00A 557.00A 556.00 -11.75 567.75 4550 ---- 627.00B 567.25A 567.25A 565.75 -11.75 577.50 4560 ---- 636.75B 576.50A 576.50A 575.50 -11.75 587.25 4570 ---- 646.50B 586.25A 586.25A 585.00 -12.00 597.00 4580 ---- 656.00B 596.00A 596.00A 594.75 -11.75 606.50 4590 ---- 666.00B 605.75A 665.75B 604.50 -11.75 616.25 4600 ---- 676.00B 615.50A 615.50A 614.25 -12.00 626.25 2 4610 ---- 685.75B 625.25A 625.25A 624.00 -12.00 636.00 4620 ---- 695.25B 635.00A 635.00A 633.75 -12.00 645.75 4630 ---- 705.25B 645.75A 645.75A 643.75 -11.75 655.50 4640 ---- 715.25B 654.50A 654.50A 653.50 -11.75 665.25 1 4650 ---- 724.50B 664.75A 664.75A 663.25 -12.00 675.25 4660 ---- 735.00B 674.25A 674.25A 673.00 -12.00 685.00 4670 ---- 744.75B 683.75A 683.75A 683.00 -11.75 694.75 4680 ---- 754.25B 694.00A 694.00A 692.75 -12.00 704.75 4690 ---- 764.50B 704.00A 704.00A 702.50 -12.00 714.50 4700 ---- 774.25B 713.50A 713.50A 712.50 -12.00 724.50 1 4710 ---- 784.25B 723.75A 723.75A 722.25 -12.00 734.25 4720 ---- 794.00B 733.50A 733.50A 732.25 -12.00 744.25 4730 ---- 803.50B 743.50A 743.50A 742.00 -12.00 754.00 4740 ---- 814.00B 753.25A 753.25A 752.00 -12.00 764.00 4750 ---- 823.75B 763.00A 763.00A 762.00 -11.75 773.75 4760 ---- 833.50B 773.00A 773.00A 771.75 -12.00 783.75 1 4800 ---- 873.50B 813.50A 813.50A 811.50 -11.75 2 823.25 1 4850 ---- 923.00B 862.50A 862.50A 861.00 -12.00 873.00 4900 ---- 972.75B 912.00A 912.00A 910.75 -12.00 922.75 4950 ---- 1022.00B 962.00A 962.00A 960.50 -11.75 972.25 5000 ---- 1071.75B 1011.50A 1011.50A 1010.25 -11.75 1022.00 5050 ---- 1121.50B 1061.00A 1121.25B 1060.00 -11.75 1071.75 5100 ---- 1171.25B 1111.00A 1111.00A 1109.75 -11.75 1121.50 5150 ---- 1221.25B 1160.75A 1221.00B 1159.50 -11.75 1171.25 5200 ---- 1270.75B 1210.50A 1270.50B 1209.25 -11.75 1221.00 5300 ---- 1370.25B 1310.00A 1310.00A 1308.75 -12.00 1320.75 1 5400 ---- 1470.25B 1409.50A 1409.50A 1408.25 -12.00 1420.25 5500 ---- 1569.75B 1509.25A 1509.25A 1507.75 -12.00 1519.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .55A .15 UNCH ---- 1100 ---- ---- ---- .60A .20 UNCH ---- 1200 ---- ---- ---- .70A .30 UNCH ---- 1300 ---- ---- ---- .75A .35 UNCH ---- 1400 ---- ---- ---- .85A .45 UNCH ---- 1500 ---- ---- ---- 1.00A .60 UNCH ---- 1600 ---- ---- ---- 1.20A .75 UNCH ---- 1700 ---- ---- ---- 1.35A .95 UNCH ---- 1800 ---- ---- ---- 1.70A 1.25 UNCH ---- 1900 ---- ---- ---- 1.90A 1.55 UNCH ---- 2000 ---- ---- ---- 2.30A 1.95 UNCH ---- 2100 ---- ---- ---- 2.75A 2.40 UNCH ---- 2200 ---- ---- ---- 3.40A 2.90 UNCH ---- 2300 ---- ---- ---- 4.00A 3.55 UNCH ---- 2400 ---- ---- ---- 4.70A 4.35 UNCH ---- 2450 ---- ---- ---- 5.25A 4.80 UNCH ---- 2500 ---- ---- ---- 5.75A 5.25 UNCH ---- 2550 ---- ---- ---- 6.25A 5.75 UNCH ---- 2600 ---- ---- ---- 7.00A 6.50 UNCH ---- 2650 ---- ---- ---- 7.50A 7.00 UNCH ---- 2700 ---- ---- ---- 8.25A 7.75 UNCH ---- 2750 ---- ---- ---- 9.00A 8.50 UNCH ---- 2800 ---- ---- ---- 10.00A 9.50 UNCH ---- 2850 ---- ---- ---- 11.25A 10.50 UNCH ---- 2900 ---- ---- ---- 12.25A 11.75 UNCH ---- 2950 ---- ---- ---- 13.50A 13.00 UNCH ---- 3000 ---- ---- ---- 15.00A 14.50 UNCH ---- 3050 20.50 20.50 17.00A 20.75B 16.50 UNCH 2 ---- 3100 23.25 23.25 19.00A 19.00A 18.50 UNCH 2 ---- 3150 22.50 22.50 21.50A 21.50A 20.75 UNCH 1 ---- 3180 ---- ---- ---- 23.00A 22.50 UNCH ---- 3190 ---- ---- ---- 23.50A 23.00 UNCH ---- 3200 27.50 30.00B 24.00A 30.00B 23.75 UNCH 2 ---- 3210 ---- ---- ---- 24.75A 24.25 UNCH ---- 3220 28.75 31.50B 25.25A 31.50B 25.00 UNCH 2 ---- 3230 ---- ---- ---- 26.00A 25.50 UNCH ---- 3240 ---- ---- ---- 26.75A 26.25 UNCH ---- 3250 ---- ---- ---- 27.25A 26.75 UNCH ---- 3260 ---- ---- ---- 28.00A 27.50 UNCH ---- 3270 ---- ---- ---- 28.75A 28.25 UNCH ---- 3280 ---- ---- ---- 29.50A 29.00 UNCH ---- 3290 35.25 35.25 30.25A 30.25A 29.75 UNCH 1 ---- 3300 38.50 38.50 31.00A 31.00A 30.50 UNCH 2 ---- 3310 ---- ---- ---- 31.75A 31.50 UNCH ---- 3320 ---- ---- ---- 32.50A 32.25 UNCH ---- 3330 ---- ---- ---- 33.50A 33.00 UNCH ---- 3340 ---- ---- ---- 34.25A 34.00 UNCH ---- 3350 ---- ---- ---- 35.25A 34.75 UNCH ---- 3360 ---- ---- ---- 36.00A 35.75 UNCH ---- 3370 ---- ---- ---- 37.00A 36.75 UNCH ---- 3380 ---- ---- ---- 38.00A 37.75 UNCH ---- 3390 ---- ---- ---- 39.00A 38.75 UNCH ---- 3400 ---- ---- ---- 40.00A 39.75 UNCH ---- 3410 ---- ---- ---- 41.25A 41.00 UNCH ---- 3420 49.50 52.75B 42.25A 42.25A 42.00 UNCH 2 ---- 3430 ---- ---- ---- 43.25A 43.25 UNCH ---- 3440 ---- ---- ---- 44.75A 44.25 UNCH ---- 3450 ---- ---- ---- 45.75A 45.50 UNCH ---- 3460 ---- ---- ---- 47.00A 46.75 UNCH ---- 3470 ---- ---- ---- 48.25A 48.00 UNCH ---- 3480 ---- ---- ---- 49.50A 49.25 UNCH ---- 3490 ---- ---- ---- 51.00A 50.75 UNCH ---- 3500 ---- ---- ---- 52.25A 52.00 UNCH ---- 3510 ---- ---- ---- 53.75A 53.50 UNCH ---- 3520 ---- ---- ---- 55.25A 55.00 UNCH ---- 3530 ---- ---- ---- 56.75A 56.50 UNCH ---- 3540 ---- ---- ---- 58.25A 58.00 UNCH ---- 3550 ---- ---- ---- 59.75A 59.50 UNCH ---- 3560 ---- ---- ---- 61.50A 61.25 UNCH ---- 3570 ---- ---- ---- 63.00A 63.00 UNCH ---- 3580 ---- ---- ---- 64.75A 64.50 UNCH ---- 3590 ---- ---- ---- 66.50A 66.25 UNCH ---- 3600 ---- ---- ---- 68.25A 68.25 UNCH ---- 3610 ---- ---- ---- 70.25A 70.00 UNCH ---- 3620 ---- ---- ---- 72.00A 72.00 UNCH ---- 3630 ---- ---- ---- 74.00A 73.75 UNCH ---- 3640 ---- ---- ---- 76.00A 75.75 UNCH ---- 3650 ---- ---- ---- 78.25A 77.75 UNCH ---- 3660 ---- ---- ---- 80.25A 80.00 UNCH ---- 3670 ---- ---- ---- 82.25A 82.00 UNCH ---- 3680 ---- ---- ---- 84.25A 84.25 UNCH ---- 3690 ---- ---- ---- 86.50A 86.50 UNCH ---- 3700 ---- ---- ---- 88.75A 88.75 UNCH ---- 3710 ---- ---- ---- 91.25A 91.00 UNCH ---- 3720 ---- ---- ---- 93.50A 93.50 UNCH ---- 3730 ---- ---- ---- 96.00A 96.00 UNCH ---- 3740 ---- ---- ---- 98.50A 98.50 UNCH ---- 3750 ---- ---- ---- 101.25A 101.00 UNCH ---- 3760 ---- ---- ---- 103.75A 103.50 UNCH ---- 3770 ---- ---- ---- 106.75A 106.25 UNCH ---- 3780 ---- ---- ---- 109.00A 109.00 UNCH ---- 3790 ---- ---- ---- 111.75A 111.75 UNCH ---- 3800 ---- ---- ---- 115.00A 114.50 UNCH ---- 3810 ---- ---- ---- 117.75A 117.50 UNCH ---- 3820 ---- ---- ---- 120.75A 120.25 UNCH ---- 3830 ---- ---- ---- 123.75A 123.50 UNCH ---- 3840 ---- ---- ---- 126.75A 126.50 UNCH ---- 3850 ---- ---- ---- 129.75A 129.50 UNCH ---- 3860 ---- ---- ---- 133.00A 132.75 UNCH ---- 3870 ---- ---- ---- 136.25A 136.00 UNCH ---- 3880 ---- ---- ---- 139.50A 139.50 UNCH ---- 3890 ---- ---- ---- 143.25A 142.75 UNCH ---- 3900 ---- ---- ---- 146.75A 146.25 UNCH ---- 3910 ---- ---- ---- 150.25A 149.75 UNCH ---- 3920 ---- ---- ---- 153.75A 153.50 UNCH ---- 3930 ---- ---- ---- 157.50A 157.25 UNCH ---- 3940 ---- ---- ---- 161.50A 161.00 UNCH ---- 3950 ---- ---- ---- 165.00A 164.75 UNCH ---- 3960 ---- ---- ---- 169.50A 168.75 UNCH ---- 3970 ---- ---- ---- 173.25A 172.75 UNCH ---- 3980 ---- ---- ---- 177.25A 176.75 UNCH ---- 3990 ---- ---- ---- 181.25A 181.00 UNCH ---- 4000 ---- ---- ---- 186.00A 185.25 UNCH ---- 4010 ---- ---- ---- 190.00A 189.50 UNCH ---- 4020 ---- ---- ---- 194.25A 194.00 UNCH ---- 4030 ---- ---- ---- 198.75A 198.50 UNCH ---- 4040 ---- ---- ---- 203.25A 203.00 UNCH ---- 4050 ---- ---- ---- 208.25A 207.75 UNCH ---- 4060 ---- ---- ---- 213.25A 212.50 UNCH ---- 4070 ---- ---- ---- 218.00A 217.50 UNCH ---- 4080 ---- ---- ---- 223.00A 222.25 UNCH ---- 4090 ---- ---- ---- 228.00A 227.50 UNCH ---- 4100 ---- ---- ---- 233.00A 232.50 UNCH ---- 4110 ---- ---- ---- 238.50A 238.00 UNCH ---- 4120 ---- ---- ---- 244.00A 243.25 UNCH ---- 4130 ---- ---- ---- 249.50A 248.75 UNCH ---- 4140 ---- ---- ---- 255.50A 254.50 UNCH ---- 4150 ---- ---- ---- 261.25A 260.00 UNCH ---- 4160 ---- ---- ---- 266.50A 266.00 UNCH ---- 4170 ---- ---- ---- 272.25A 271.75 UNCH ---- 4180 ---- ---- ---- 278.50A 278.00 UNCH ---- 4190 ---- ---- ---- 284.50A 284.00 UNCH ---- 4200 ---- ---- ---- 290.75A 290.25 UNCH ---- 4210 ---- ---- ---- 297.25A 296.75 UNCH ---- 4220 ---- ---- ---- 303.75A 303.25 UNCH ---- 4230 ---- ---- ---- 310.25A 309.75 UNCH ---- 4240 ---- ---- ---- 317.00A 316.50 UNCH ---- 4250 ---- ---- ---- 324.00A 323.25 UNCH ---- 4260 ---- ---- ---- 330.75A 330.25 UNCH ---- 4270 ---- ---- ---- 337.75A 337.25 UNCH ---- 4280 ---- ---- ---- 345.75A 344.50 UNCH ---- 4290 ---- ---- ---- 352.25A 351.75 UNCH ---- 4300 ---- ---- ---- 359.50A 359.00 UNCH ---- 4310 ---- ---- ---- 367.00A 366.50 UNCH ---- 4320 ---- ---- ---- 375.00A 374.00 UNCH ---- 4330 ---- ---- ---- 382.25A 381.75 UNCH ---- 4340 ---- ---- ---- 390.00A 389.50 UNCH ---- 4350 ---- ---- ---- 398.00A 397.25 UNCH ---- 4360 ---- ---- ---- 406.00A 405.25 UNCH ---- 4400 ---- ---- ---- 438.75A 438.00 UNCH ---- 4450 ---- ---- ---- 481.50A 480.75 UNCH ---- 4500 ---- ---- ---- 526.00A 525.00 UNCH ---- 4600 ---- ---- ---- 618.75A 617.50 UNCH ---- 4700 ---- ---- ---- 714.50A 713.25 UNCH ---- 4800 ---- ---- ---- 812.50A 810.75 UNCH ---- 4900 ---- ---- ---- 910.00A 909.25 UNCH ---- 5000 ---- ---- ---- 1008.75A 1008.00 UNCH ---- 5100 ---- ---- ---- 1108.00A 1107.00 UNCH ---- 5200 ---- ---- ---- 1207.00A 1206.25 UNCH ---- 800 ---- ---- ---- .45A .05 UNCH ---- 900 ---- ---- ---- .50A .10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2361 957 8868 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.75B 2905.75A 2905.75A 2968.50 +12.25 2956.25 1100 ---- 2866.50B 2805.75A 2805.75A 2868.50 +12.25 2856.25 1200 ---- 2766.50B 2705.50A 2705.50A 2768.50 +12.25 2756.25 1300 ---- 2666.50B 2606.00A 2606.00A 2668.50 +12.25 2656.25 1400 ---- 2566.50B 2505.75A 2505.75A 2568.50 +12.25 2556.25 1500 ---- 2467.00B 2405.50A 2466.00B 2468.50 +12.25 2456.25 1600 ---- 2366.50B 2305.50A 2366.50B 2368.50 +12.25 2356.25 1700 ---- 2267.00B 2205.50A 2266.50B 2268.50 +12.25 2256.25 1800 ---- 2166.50B 2105.50A 2166.50B 2168.75 +12.50 2156.25 1900 ---- 2067.00B 2005.50A 2005.50A 2068.75 +12.50 2056.25 2000 ---- 1967.00B 1905.75A 1905.75A 1968.75 +12.50 1956.25 2100 ---- 1867.25B 1806.00A 1806.00A 1868.75 +12.50 1856.25 2150 ---- 1817.25B 1755.75A 1755.75A 1818.75 +12.50 1806.25 2200 ---- 1767.25B 1705.75A 1705.75A 1768.75 +12.50 1756.25 2250 ---- 1717.00B 1656.00A 1716.50B 1718.75 +12.50 1706.25 2300 ---- 1666.50B 1606.25A 1606.25A 1668.75 +12.50 1656.25 2350 ---- 1617.25B 1556.00A 1616.50B 1618.75 +12.50 1606.25 2400 ---- 1567.25B 1506.25A 1566.50B 1568.75 +12.50 1556.25 2450 ---- 1517.00B 1456.25A 1456.25A 1518.75 +12.50 1506.25 2500 ---- 1467.25B 1405.75A 1466.75B 1468.75 +12.50 1456.25 2550 ---- 1417.25B 1355.75A 1416.75B 1418.75 +12.50 1406.25 2600 ---- 1367.25B 1305.75A 1366.75B 1368.75 +12.50 1356.25 2650 ---- 1317.25B 1255.75A 1316.75B 1318.75 +12.50 1306.25 2700 ---- 1267.25B 1205.75A 1266.25B 1268.75 +12.50 1256.25 2750 ---- 1216.75B 1155.75A 1216.75B 1218.75 +12.50 1206.25 2800 ---- 1167.50B 1105.75A 1167.25B 1168.75 +12.50 1156.25 2850 ---- 1117.25B 1055.75A 1116.50B 1118.75 +12.50 1106.25 2900 ---- 1067.25B 1005.75A 1005.75A 1068.75 +12.25 1056.50 2950 ---- 1017.25B 956.25A 956.25A 1018.75 +12.25 1006.50 3000 ---- 967.50B 906.25A 906.25A 968.75 +12.25 956.50 3050 ---- 917.50B 856.25A 856.25A 918.75 +12.25 906.50 3090 ---- 877.25B 816.00A 816.00A 878.75 +12.25 866.50 3100 ---- 867.50B 806.00A 806.00A 868.75 +12.25 856.50 3110 ---- 857.50B 796.00A 796.00A 858.75 +12.25 846.50 3120 ---- 847.25B 786.00A 786.00A 848.75 +12.25 836.50 3130 ---- 837.25B 776.00A 776.00A 838.75 +12.25 826.50 3140 ---- 827.50B 766.00A 766.00A 828.75 +12.25 816.50 3150 ---- 817.50B 756.00A 756.00A 818.75 +12.25 806.50 3160 ---- 807.25B 746.00A 746.00A 808.75 +12.25 796.50 3170 ---- 797.00B 736.25A 796.50B 798.75 +12.25 786.50 3180 ---- 787.25B 726.50A 786.75B 788.75 +12.25 776.50 3190 ---- 776.75B 716.50A 776.75B 778.75 +12.25 766.50 3200 ---- 767.25B 706.50A 766.75B 768.75 +12.25 756.50 3210 ---- 757.50B 696.50A 756.75B 758.75 +12.25 746.50 3220 ---- 747.50B 686.50A 746.50B 748.75 +12.25 736.50 3230 ---- 736.75B 676.25A 676.25A 738.75 +12.25 726.50 3240 ---- 726.75B 666.50A 726.75B 728.75 +12.25 716.50 3250 ---- 717.50B 656.25A 656.25A 718.75 +12.25 706.50 3260 ---- 706.50B 646.50A 706.50B 708.75 +12.25 696.50 3270 ---- 697.50B 636.50A 696.75B 698.75 +12.25 686.50 3280 ---- 687.00B 626.25A 686.75B 688.75 +12.25 676.50 3290 ---- 677.00B 616.50A 676.75B 678.75 +12.25 666.50 3300 ---- 667.00B 606.50A 666.75B 668.75 +12.25 656.50 3310 ---- 657.50B 596.50A 656.75B 658.75 +12.25 646.50 3320 ---- 647.00B 586.50A 646.75B 648.75 +12.25 636.50 3330 ---- 636.75B 576.50A 576.50A 638.75 +12.25 626.50 3340 ---- 627.50B 566.50A 566.50A 628.75 +12.25 616.50 3350 ---- 617.00B 556.50A 616.75B 618.75 +12.25 606.50 3360 ---- 607.00B 546.50A 606.75B 608.75 +12.25 596.50 3370 ---- 597.50B 536.00A 596.75B 598.75 +12.25 586.50 3380 ---- 587.00B 526.00A 586.75B 588.75 +12.25 576.50 3390 ---- 576.50B 516.00A 576.50B 578.75 +12.25 566.50 3400 ---- 567.50B 506.00A 566.50B 568.75 +12.25 556.50 3410 ---- 557.50B 496.00A 556.50B 558.75 +12.25 546.50 3420 ---- 547.50B 486.00A 547.00B 548.75 +12.25 536.50 3430 ---- 537.50B 476.00A 537.00B 538.75 +12.25 526.50 3440 ---- 527.50B 466.00A 527.00B 528.75 +12.25 516.50 3450 ---- 517.25B 456.00A 517.00B 518.75 +12.25 506.50 3460 ---- 507.00B 446.00A 507.00B 508.75 +12.25 496.50 3470 ---- 497.00B 436.00A 497.00B 498.75 +12.25 486.50 3480 ---- 487.00B 426.00A 487.00B 488.75 +12.25 476.50 3490 ---- 477.50B 416.00A 477.00B 478.75 +12.25 466.50 3500 ---- 467.50B 406.00A 467.00B 468.75 +12.25 456.50 3510 ---- 457.50B 396.00A 457.00B 458.75 +12.25 446.50 3515 ---- 452.50B 391.00A 452.00B 453.75 +12.25 441.50 3520 ---- 447.50B 386.00A 447.00B 448.75 +12.25 436.50 3525 ---- 442.50B 381.00A 442.00B 443.75 +12.25 431.50 3530 ---- 437.50B 376.00A 436.50B 438.75 +12.25 426.50 3535 ---- 432.50B 371.00A 432.00B 433.75 +12.25 421.50 3540 ---- 427.50B 366.00A 427.00B 428.75 +12.25 416.50 3545 ---- 422.75B 361.00A 422.00B 423.75 +12.25 411.50 3550 ---- 417.50B 356.00A 417.00B 418.75 +12.25 406.50 3555 ---- 412.50B 351.00A 411.00B 413.75 +12.25 401.50 3560 ---- 407.50B 346.50A 407.00B 408.75 +12.25 396.50 3565 ---- 402.50B 341.50A 401.75B 403.75 +12.25 391.50 3570 ---- 397.50B 336.75A 397.00B 398.75 +12.25 386.50 3575 ---- 392.50B 331.50A 392.00B 393.75 +12.25 381.50 3580 ---- 387.50B 326.25A 387.00B 388.75 +12.25 376.50 3585 ---- 382.50B 321.50A 382.50B 383.75 +12.25 371.50 3590 ---- 377.50B 316.50A 377.00B 378.75 +12.25 366.50 3595 ---- 372.50B 311.50A 371.75B 373.75 +12.25 361.50 3600 ---- 367.50B 306.50A 367.50B 368.75 +12.25 356.50 3605 ---- 362.50B 301.25A 362.50B 363.75 +12.25 351.50 3610 ---- 357.50B 296.25A 357.50B 358.75 +12.25 346.50 3615 ---- 352.50B 291.75A 352.50B 353.75 +12.25 341.50 3620 ---- 347.50B 286.75A 347.25B 348.75 +12.25 336.50 3625 ---- 342.75B 281.50A 342.25B 343.75 +12.25 331.50 3630 ---- 337.25B 276.50A 337.25B 338.75 +12.25 326.50 3635 ---- 332.25B 271.50A 332.25B 333.75 +12.25 321.50 3640 ---- 327.50B 266.75A 327.25B 328.75 +12.25 316.50 3645 ---- 322.75B 261.75A 322.25B 323.75 +12.25 311.50 3650 ---- 317.50B 256.75A 317.50B 318.75 +12.25 306.50 3655 ---- 312.50B 251.25A 312.25B 313.75 +12.25 301.50 3660 ---- 307.50B 246.25A 307.50B 308.75 +12.25 296.50 3665 ---- 302.75B 241.25A 301.75B 303.75 +12.25 291.50 3670 ---- 297.50B 236.25A 236.25A 298.75 +12.00 286.75 3675 ---- 292.75B 231.25A 291.75B 293.75 +12.00 281.75 3680 ---- 287.75B 226.25A 287.00B 288.75 +12.00 276.75 3685 ---- 282.75B 221.25A 282.50B 283.75 +12.00 271.75 3690 ---- 277.50B 216.25A 277.00B 278.75 +12.25 266.50 3695 ---- 272.75B 211.25A 271.75B 273.75 +12.25 261.50 3700 ---- 267.50B 206.25A 267.00B 268.75 +12.25 256.50 3705 ---- 262.50B 201.75A 262.00B 263.75 +12.00 251.75 3710 ---- 257.50B 197.00A 257.00B 258.75 +12.00 246.75 3715 ---- 252.75B 191.75A 251.75B 253.75 +12.00 241.75 3720 ---- 247.75B 186.50A 247.00B 248.75 +12.00 236.75 3725 ---- 242.75B 181.50A 241.75B 243.75 +12.00 231.75 3730 ---- 237.75B 176.50A 237.50B 238.75 +12.00 226.75 3735 ---- 232.75B 171.50A 231.75B 233.75 +12.00 221.75 3740 ---- 227.50B 167.00A 227.00B 228.75 +12.00 216.75 3745 ---- 222.25B 162.00A 222.00B 223.75 +12.00 211.75 3750 ---- 217.75B 156.75A 217.00B 218.75 +12.00 206.75 3755 ---- 212.25B 152.25A 212.00B 213.75 +12.00 201.75 3760 ---- 207.75B 146.75A 207.00B 208.75 +12.00 196.75 3765 ---- 202.75B 142.25A 202.00B 203.75 +12.00 191.75 3770 ---- 196.75B 137.00A 196.75B 198.75 +12.00 186.75 3775 ---- 192.75B 132.50A 192.00B 193.75 +12.00 181.75 3780 ---- 186.75B 127.25A 186.75B 188.75 +12.00 176.75 3785 ---- 182.00B 122.50A 182.00B 184.00 +12.25 171.75 3790 ---- 177.75B 117.75A 176.75B 179.00 +12.00 167.00 3795 ---- 172.25B 113.00A 172.25B 174.00 +12.00 162.00 3800 ---- 167.25B 108.25A 167.25B 169.00 +12.00 157.00 3805 ---- 162.75B 104.00A 161.00B 164.00 +12.00 152.00 3810 ---- 157.75B 99.25A 156.50B 159.00 +11.75 147.25 3815 ---- 152.75B 94.25A 94.25A 154.00 +11.75 142.25 3820 ---- 147.75B 89.75A 147.25B 149.00 +11.50 137.50 3825 ---- 142.75B 85.50A 142.25B 144.00 +11.25 132.75 3830 85.75 138.00B 81.25A 137.00B 139.00 +11.00 4 128.00 2 3835 ---- 133.00B 76.75A 132.75B 134.00 +10.75 123.25 3840 ---- 128.00B 72.75A 127.50B 129.25 +10.75 118.50 3845 ---- 123.00B 68.50A 122.75B 124.25 +10.25 114.00 3850 ---- 118.25B 64.50A 117.75B 119.25 +10.00 109.25 3855 ---- 113.50B 60.50A 112.50B 114.50 +9.75 104.75 3860 ---- 108.50B 57.00A 107.75B 109.75 +9.50 100.25 3865 ---- 103.00B 53.00A 103.00B 104.75 +8.75 96.00 1 3870 ---- 99.25B 49.75A 98.50B 100.00 +8.50 91.50 2 3875 ---- 94.25B 46.25A 94.25B 95.25 +8.00 87.25 3880 61.00 90.00B 42.75A 48.75A 90.75 +7.50 4 83.25 3885 ---- 85.25B 39.50A 85.25B 86.00 +7.00 79.00 3890 58.25 80.75B 36.75A 80.25B 81.50 +6.50 9 75.00 3895 ---- 76.25B 33.75A 76.25B 77.25 +6.00 71.25 3900 48.50 72.25B 31.00A 72.25B 72.75 +5.50 47 67.25 4 6 3905 31.00 68.00B 28.50A 48.75A 68.50 +4.75 2 63.75 3 3 3910 45.25 63.50B 25.75A 63.50B 64.50 +4.50 200 60.00 3915 30.50 59.75B 23.50A 41.50A 60.50 +4.00 11 56.50 3920 38.75 56.25B 21.25A 56.25B 56.50 +3.50 38 53.00 3925 39.00 52.00B 19.25A 51.75B 52.50 +2.75 55 49.75 3930 34.25 48.25B 16.75 48.25B 48.75 +2.00 26 46.75 9 1 3935 31.50 45.75 15.50A 45.75 45.25 +1.75 35 43.50 3940 30.00 41.75B 12.00 26.75A 41.75 +1.25 100 40.50 2 2 3945 29.00 38.75B 12.25A 35.50A 38.25 +.50 29 37.75 3950 36.00 36.00 10.50 35.00 35.25 +.25 136 35.00 9 5 3955 20.00 33.25B 9.50A 19.25A 32.00 -.50 20 32.50 9 2 3960 19.75 30.50B 8.00 27.00A 29.25 -.75 85 30.00 5 4 3965 20.75 28.25B 7.25 26.75B 26.50 -1.00 16 27.50 6 2 3970 16.25 25.75B 6.50A 24.50 23.75 -1.50 33 25.25 24 6 3975 20.25 23.75B 5.75A 21.50B 21.25 -2.00 92 23.25 9 4 3980 21.00 21.50B 4.95A 18.00A 19.00 -2.00 47 21.00 13 13 3985 10.25 19.75B 4.50A 17.75 17.00 -2.25 27 19.25 13 3 3990 10.75 17.75B 3.85A 16.25 15.00 -2.50 58 17.50 28 19 3995 9.00 16.00B 3.40A 14.50 13.25 -2.50 22 15.75 4 1 4000 15.00 16.25 2.80 12.75B 11.75 -2.50 161 14.25 121 98 4005 3.50 13.00B 2.65A 9.50A 10.25 -2.50 21 12.75 5 5 4010 7.50 8.00 2.35A 9.25B 8.75 -2.75 7 11.50 15 7 4015 4.00 8.00 2.05A 8.00B 7.75 -2.50 20 10.25 10 4 4020 6.00 6.75 1.80A 6.25B 6.50 -2.75 26 9.25 23 13 4025 6.25 6.25 1.70A 3.05A 5.75 -2.50 12 8.25 22 12 4030 5.75 5.75 1.05 4.80B 4.85 -2.40 65 7.25 16 21 4035 4.75 4.75 1.20 4.30B 4.15 -2.35 15 6.50 20 12 4040 3.50 3.50 1.15A 1.90A 3.50 -2.25 6 5.75 8 4 4045 4.30 4.30 1.05A 1.05A 2.95 -2.00 11 4.95 2 4 4050 2.85 2.85 .70 2.50B 2.50 -1.85 36 4.35 67 55 4055 ---- ---- .85A .85A 2.10 -1.70 20 3.80 3 4060 1.30 1.30 .80A 1.60B 1.75 -1.55 5 3.30 9 9 4065 .40 .40 .40 1.10B 1.45 -1.40 4 2.85 3 10 4070 .95 .95 .50 .80B 1.20 -1.30 4 2.50 12 26 4075 .85 .85 .65A .65A .95 -1.20 11 2.15 22 19 4080 2.35 2.35 .50 .50 .80 -1.05 17 1.85 12 11 4085 1.15 1.15 .55A .55A .60 -1.00 9 1.60 9 12 4090 ---- ---- .55A .55A .50 -.90 2 1.40 15 4095 1.00 1.00 .55A .55A .40 -.80 1 1.20 2 14 4100 .40 .40 .20 .20 .30 -.75 8 1.05 135 130 4105 ---- ---- .45A .45A .25 -.65 .90 7 4 4110 ---- ---- .45A .45A .20 -.55 .75 11 25 4115 ---- ---- .40A .40A .15 -.50 .65 11 4120 ---- ---- .40A .40A .10 -.45 .55 1 28 4125 .20 .20 .20 .20 .10 -.35 8 .45 6 16 4130 ---- ---- ---- ---- .05 -.35 6 .40 121 31 4135 .25 .25 .25 .25 .05 -.30 5 .35 1 11 4140 .55 .55 .35A .35A .05 -.25 1 .30 16 4145 ---- ---- ---- ---- CAB -.25 .25 7 666 4150 .50 .50 .35A .35A CAB -.20 1 .20 2 31 4155 .25 .25 .25 .25 CAB -.15 2 .15 21 4160 .10 .10 .10 .10 CAB -.15 3 .15 3 11 4165 ---- ---- ---- ---- CAB -.10 .10 3 4170 ---- ---- ---- ---- CAB -.10 .10 5 4175 ---- ---- ---- ---- CAB -.05 .05 92 4180 ---- ---- ---- ---- CAB -.05 .05 4185 ---- ---- ---- ---- CAB -.05 .05 1 4190 ---- ---- ---- ---- CAB -.05 .05 2 4195 ---- ---- ---- ---- CAB -.05 .05 3 4200 .40 .40 .35A .35A CAB -.05 1 .05 89 4205 ---- ---- ---- ---- CAB UNCH CAB 1 4210 ---- ---- ---- ---- CAB UNCH CAB 2 4215 ---- ---- ---- ---- CAB UNCH CAB 1 4220 ---- ---- ---- ---- CAB UNCH CAB 1 11 4225 ---- ---- ---- ---- CAB UNCH CAB 2 4230 ---- ---- ---- ---- CAB UNCH CAB 2 8 4235 ---- ---- ---- ---- CAB UNCH 3 CAB 9 4240 ---- ---- ---- ---- CAB UNCH CAB 11 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 1 12 4255 ---- ---- ---- ---- CAB UNCH CAB 2 4260 ---- ---- ---- ---- CAB UNCH 1 CAB 3 4265 ---- ---- ---- ---- CAB UNCH CAB 2 4270 ---- ---- ---- ---- CAB UNCH CAB 6 4275 ---- ---- ---- ---- CAB UNCH CAB 11 4280 ---- ---- ---- ---- CAB UNCH CAB 4 4285 ---- ---- ---- ---- CAB UNCH CAB 3 4290 ---- ---- ---- ---- CAB UNCH CAB 1 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 17 4305 ---- ---- ---- ---- CAB UNCH CAB 3 4310 ---- ---- ---- ---- CAB UNCH CAB 14 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 7 4325 ---- ---- ---- ---- CAB UNCH CAB 3 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 5 4355 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 7 4365 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4375 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 1 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 2 4500 ---- ---- ---- ---- CAB UNCH CAB 30 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 8 4600 ---- ---- ---- ---- CAB UNCH CAB 9 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 3 3 800 ---- 3166.25B 3105.25A 3105.25A 3168.50 +12.25 3156.25 900 ---- 3066.75B 3005.50A 3005.50A 3068.50 +12.25 3056.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1588 821 1852 EX1 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 15 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3 3050 ---- ---- ---- ---- CAB -.05 .05 15 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 1 1 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- CAB -.10 .10 3390 ---- ---- ---- ---- CAB -.10 .10 4 5 3400 ---- ---- ---- ---- CAB -.10 .10 3410 ---- ---- ---- ---- CAB -.10 .10 3420 ---- ---- ---- ---- CAB -.10 .10 3430 ---- ---- ---- ---- CAB -.10 .10 3440 ---- ---- ---- ---- CAB -.10 .10 3450 ---- ---- ---- ---- CAB -.10 .10 3460 ---- ---- ---- ---- CAB -.10 .10 3470 ---- ---- ---- ---- CAB -.10 .10 3480 ---- ---- ---- ---- CAB -.10 .10 3490 ---- ---- ---- ---- CAB -.10 .10 3500 ---- ---- ---- ---- CAB -.10 .10 9 3510 ---- ---- ---- ---- CAB -.10 .10 3515 ---- ---- ---- ---- CAB -.10 .10 3520 ---- ---- ---- ---- CAB -.10 .10 1 3525 ---- ---- ---- ---- CAB -.10 .10 3530 ---- ---- ---- ---- CAB -.10 .10 3535 ---- ---- ---- ---- CAB -.10 .10 3540 ---- ---- ---- ---- CAB -.10 .10 3545 ---- ---- ---- ---- CAB -.10 .10 3550 ---- ---- ---- ---- CAB -.10 .10 3555 ---- ---- ---- ---- CAB -.10 .10 3560 ---- ---- ---- ---- CAB -.10 .10 3565 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .05 -.05 .10 3575 ---- ---- ---- ---- .05 -.10 .15 3580 ---- ---- ---- ---- .05 -.10 .15 3585 ---- ---- ---- ---- .05 -.10 .15 3590 ---- ---- ---- ---- .05 -.10 .15 3595 ---- ---- ---- ---- .05 -.10 .15 3600 ---- ---- ---- ---- .05 -.10 .15 1 3605 ---- ---- ---- ---- .05 -.10 .15 3610 ---- ---- ---- ---- .05 -.10 .15 3615 ---- ---- ---- ---- .05 -.10 .15 3620 ---- ---- ---- ---- .05 -.10 .15 3625 ---- ---- ---- ---- .05 -.10 .15 3630 ---- ---- ---- ---- .05 -.10 .15 3635 ---- ---- ---- ---- .05 -.10 .15 3640 ---- ---- ---- ---- .05 -.10 .15 3645 ---- ---- ---- ---- .05 -.10 .15 3650 ---- ---- ---- ---- .05 -.10 .15 3655 ---- ---- ---- ---- .05 -.10 .15 3660 ---- ---- ---- ---- .05 -.10 .15 3665 ---- ---- ---- ---- .05 -.10 .15 3670 ---- ---- ---- ---- .05 -.10 .15 3675 ---- ---- ---- ---- .05 -.10 .15 3680 ---- ---- ---- ---- .05 -.10 .15 2 15 3685 ---- ---- ---- ---- .05 -.10 .15 3690 ---- ---- ---- ---- .05 -.10 .15 3695 ---- ---- ---- ---- .05 -.10 .15 3700 ---- .20B ---- ---- .05 -.10 .15 5 3705 ---- .25B ---- ---- .05 -.10 .15 3710 ---- .30B ---- .25B .05 -.10 .15 3715 ---- .35B ---- .30B .05 -.10 .15 2 3720 ---- .35B ---- .35B .05 -.10 .15 3725 ---- .45B ---- .40B .10 -.05 .15 3730 ---- .50B ---- .45B .10 -.05 .15 5 3735 ---- .60B ---- .55B .10 -.05 .15 3740 .65 .65 .55A .55A .10 -.05 3 .15 3 3745 ---- .80B ---- .80B .10 -.10 .20 3750 ---- .95B ---- .90B .10 -.10 .20 1 3755 ---- 1.00B ---- .95B .10 -.10 .20 3760 ---- 1.20B ---- 1.20B .10 -.10 .20 2 3765 ---- 1.35B ---- 1.35B .10 -.15 .25 3770 ---- 1.45B ---- 1.40B .10 -.15 .25 3775 ---- 1.65B ---- 1.60B .15 -.15 .30 1 3780 ---- 1.80B ---- 1.75B .15 -.15 .30 6 3785 ---- 2.00B ---- 2.00B .15 -.20 .35 1 3790 ---- 2.30B ---- 2.25B .15 -.25 .40 2 3795 ---- 2.55B ---- 2.55B .15 -.30 .45 3800 3.50 3.50 .50A .50A .15 -.40 2 .55 21 3805 ---- 3.20B .55A 3.20B .20 -.40 .60 1 3810 ---- 3.60B .60A 3.60B .20 -.55 .75 3815 ---- 4.05B .60A 4.00B .20 -.65 4 .85 3820 2.80 4.55B .55A 3.40B .25 -.75 2 1.00 5 3 3825 ---- 4.90B .60A 4.70B .25 -.95 1.20 2 3830 3.50 5.75B .65A 3.65B .30 -1.15 5 1.45 3 2 3835 7.25 7.25 .65A .65A .30 -1.40 2 1.70 1 1 3840 4.50 7.00B .80A 1.20B .40 -1.60 3 2.00 6 3845 6.00 7.75B .80A .80A .45 -1.95 10 2.40 3 3850 6.25 9.00 1.10A 3.15B .60 -2.20 37 2.80 2 19 3855 5.50 9.75 1.10A 1.10A .70 -2.60 68 3.30 1 3860 5.00 11.00B 1.25A 1.25A .90 -2.95 23 3.85 3 3 3865 6.50 12.00B 1.40 1.70 1.10 -3.35 24 4.45 1 7 3870 10.00 13.50B 1.75A 1.75A 1.30 -3.70 14 5.00 1 3 3875 10.25 16.00 2.05A 2.50A 1.60 -4.15 35 5.75 2 2 3880 16.50 17.50 2.00 2.90B 1.95 -4.80 37 6.75 5 7 3885 14.50 18.75B 2.85A 2.85A 2.35 -5.15 30 7.50 2 2 3890 13.00 20.50B 3.30A 4.00B 2.85 -5.65 114 8.50 1 6 3895 17.50 22.50B 3.65 3.70B 3.40 -6.35 36 9.75 6 16 3900 12.75 26.00 4.00 5.00 4.10 -6.65 221 10.75 85 73 3905 22.00 27.25B 5.25 5.25 4.85 -7.40 38 12.25 5 15 3910 22.25 30.00 6.25 6.50 5.75 -7.75 53 13.50 25 25 3915 27.50 32.25B 7.00A 7.00A 6.75 -8.25 32 15.00 3 9 3920 17.00 35.00B 8.00A 8.25 7.75 -9.00 70 16.75 6 17 3925 20.50 38.25B 9.25A 10.00A 8.75 -9.50 77 18.25 1 17 3930 32.00 41.00B 10.00 10.50 10.00 -10.25 57 20.25 8 10 3935 36.75 44.00B 11.75A 11.75A 11.50 -10.50 29 22.00 14 26 3940 30.00 47.50B 13.00 14.25 13.00 -11.00 38 24.00 5 19 3945 37.00 51.00B 15.00A 26.50B 14.50 -11.75 14 26.25 3 7 3950 28.00 54.75B 17.00A 17.75A 16.50 -12.00 157 28.50 124 59 3955 56.50 58.25B 18.75A 18.75A 18.25 -12.75 11 31.00 7 8 3960 45.25 62.25B 19.75 24.00B 20.50 -13.00 27 33.50 27 20 3965 50.00 66.25B 22.75 24.25A 22.75 -13.25 19 36.00 16 14 3970 55.50 70.25B 25.75A 41.00B 25.00 -13.75 12 38.75 50 81 3975 50.75 74.50B 28.25A 42.75B 27.50 -14.00 29 41.50 29 35 3980 58.00 78.50B 30.75A 30.75A 30.25 -14.25 28 44.50 44 18 3985 62.00 83.00B 33.75A 82.75B 33.25 -14.50 1 47.75 29 8 3990 69.25 87.50B 36.75A 87.50B 36.25 -14.75 3 51.00 8 6 3995 64.00 91.50B 40.00A 40.00A 39.50 -14.75 2 54.25 6 6 4000 55.50 96.50B 43.50A 44.50A 43.00 -14.75 21 57.75 90 132 4005 59.00 101.00B 47.25A 47.25A 46.50 -14.75 2 61.25 11 10 4010 95.25 105.50B 51.00A 51.00A 50.00 -15.00 2 65.00 8 19 4015 65.50 110.25B 54.75A 109.75B 54.00 -14.75 2 68.75 3 3 4020 88.50 115.25B 58.75A 115.25B 57.75 -15.00 25 72.75 36 21 4025 96.00 120.00B 62.75A 62.75A 62.00 -14.75 4 76.75 8 31 4030 93.50 124.50B 67.25A 71.25B 66.00 -14.75 10 80.75 12 33 4035 106.25 129.75B 71.25A 129.75B 70.50 -14.50 2 85.00 3 42 4040 126.75 134.25B 75.75A 134.00B 74.75 -14.50 3 89.25 10 4045 130.00 139.50B 80.00A 80.00A 79.25 -14.25 3 93.50 9 4050 120.00 143.75B 85.50A 85.50A 83.75 -14.00 8 97.75 16 40 4055 127.00 149.00B 89.50A 148.75B 88.25 -14.00 1 102.25 1 5 4060 125.00 154.25B 94.00A 119.00B 93.00 -13.75 2 106.75 1 5 4065 ---- 159.25B 98.75A 98.75A 97.75 -13.50 111.25 1 4070 ---- 163.75B 103.50A 103.50A 102.50 -13.50 116.00 1 4075 ---- 169.00B 108.50A 108.50A 107.25 -13.50 5 120.75 11 4080 150.00 173.50B 113.25A 173.00B 112.00 -13.25 2 125.25 2 2 4085 147.75 179.00B 118.00A 118.00A 116.75 -13.25 8 130.00 16 4090 ---- 184.00B 122.75A 122.75A 121.75 -13.00 134.75 1 7 4095 190.00 190.00 127.75A 127.75A 126.75 -13.00 1 139.75 4 4100 165.00 194.00B 133.00A 133.00A 131.50 -13.00 2 144.50 4 211 4105 ---- 199.00B 137.50A 137.50A 136.50 -12.75 149.25 13 4110 160.00 204.00B 142.50A 168.50B 141.50 -12.75 1 154.25 11 4115 ---- 209.00B 147.25A 147.25A 146.50 -12.75 159.25 5 4120 ---- 214.00B 152.50A 152.50A 151.25 -12.75 164.00 4 4125 ---- 218.50B 157.50A 157.50A 156.25 -12.75 169.00 5 10 4130 ---- 223.50B 162.25A 162.25A 161.25 -12.75 174.00 20 4135 ---- 228.50B 167.25A 167.25A 166.25 -12.50 178.75 7 4140 ---- 233.75B 172.25A 172.25A 171.25 -12.50 183.75 7 4145 ---- 238.75B 177.50A 177.50A 176.25 -12.50 188.75 3 4150 220.50 243.75B 182.50A 224.25B 181.25 -12.50 1 193.75 95 4155 ---- 248.50B 187.25A 187.25A 186.25 -12.50 198.75 4160 ---- 253.75B 192.25A 192.25A 191.25 -12.25 203.50 14 4165 ---- 258.75B 197.75A 197.75A 196.25 -12.25 208.50 1 7 4170 ---- 263.75B 202.25A 202.25A 201.25 -12.25 213.50 8 4175 ---- 268.75B 207.25A 207.25A 206.25 -12.25 218.50 5 102 4180 ---- 273.75B 212.25A 212.25A 211.25 -12.25 223.50 1 4185 ---- 278.75B 217.75A 217.75A 216.25 -12.25 228.50 2 4190 ---- 283.75B 222.50A 222.50A 221.25 -12.25 233.50 4 4195 ---- 288.75B 228.00A 228.00A 226.25 -12.25 238.50 3 4200 257.00 293.50B 232.50A 293.00B 231.25 -12.25 2 243.50 473 4205 ---- 298.25B 237.75A 237.75A 236.25 -12.25 248.50 4210 ---- 303.25B 242.75A 242.75A 241.25 -12.25 253.50 1 4215 ---- 308.25B 247.50A 247.50A 246.25 -12.25 258.50 4220 ---- 313.25B 252.50A 252.50A 251.25 -12.25 263.50 4225 ---- 318.25B 257.75A 257.75A 256.25 -12.25 268.50 4230 ---- 323.25B 263.00A 263.00A 261.25 -12.25 273.50 4 4235 ---- 328.25B 267.25A 267.25A 266.25 -12.25 278.50 2 4240 ---- 333.25B 272.25A 272.25A 271.25 -12.25 283.50 4 4245 ---- 338.25B 277.25A 277.25A 276.25 -12.25 288.50 1 4250 ---- 343.25B 282.25A 282.25A 281.25 -12.25 293.50 2 39 4255 ---- 348.25B 287.25A 287.25A 286.25 -12.25 298.50 5 4260 ---- 353.25B 292.25A 292.25A 291.25 -12.25 303.50 3 4265 ---- 358.25B 298.00A 298.00A 296.25 -12.25 308.50 2 4270 ---- 363.50B 303.00A 303.00A 301.25 -12.25 313.50 2 4275 ---- 368.50B 308.00A 308.00A 306.25 -12.25 318.50 1 1 4280 ---- 373.25B 312.25A 312.25A 311.25 -12.25 323.50 2 4285 ---- 378.25B 317.25A 317.25A 316.25 -12.25 328.50 4290 ---- 383.25B 323.25A 323.25A 321.25 -12.25 333.50 1 4295 ---- 388.25B 328.25A 328.25A 326.25 -12.25 338.50 3 4300 ---- 393.25B 333.00A 333.00A 331.25 -12.25 343.50 7 4305 ---- 398.50B 337.25A 337.25A 336.25 -12.25 348.50 4310 ---- 403.50B 342.25A 342.25A 341.25 -12.25 353.50 1 4315 ---- 408.50B 347.75A 347.75A 346.25 -12.25 358.50 4320 ---- 413.25B 352.25A 352.25A 351.25 -12.25 363.50 1 4325 ---- 418.25B 357.25A 357.25A 356.25 -12.25 368.50 4330 ---- 423.25B 363.00A 363.00A 361.25 -12.25 373.50 4335 ---- 428.50B 368.00A 368.00A 366.25 -12.25 378.50 4340 ---- 433.25B 372.25A 372.25A 371.25 -12.25 383.50 4345 ---- 438.25B 378.00A 378.00A 376.25 -12.25 388.50 4350 ---- 443.25B 382.25A 382.25A 381.25 -12.25 393.50 1 4355 ---- 448.25B 388.00A 388.00A 386.25 -12.25 398.50 4360 ---- 453.25B 393.00A 393.00A 391.25 -12.25 403.50 1 4365 ---- 458.25B 397.25A 397.25A 396.25 -12.25 408.50 4370 ---- 463.25B 403.25A 403.25A 401.25 -12.25 413.50 4375 ---- 468.25B 408.00A 408.00A 406.25 -12.25 418.50 4380 ---- 473.25B 412.75A 412.75A 411.25 -12.25 423.50 4385 ---- 478.25B 417.25A 417.25A 416.25 -12.25 428.50 4390 ---- 483.25B 422.25A 422.25A 421.25 -12.25 433.50 4395 ---- 488.25B 428.00A 428.00A 426.25 -12.25 438.50 4400 ---- 493.25B 432.75A 432.75A 431.25 -12.25 443.50 4405 ---- 498.25B 437.25A 437.25A 436.25 -12.25 448.50 4410 ---- 503.25B 443.25A 443.25A 441.25 -12.25 453.50 4415 ---- 508.75B 447.25A 447.25A 446.25 -12.25 458.50 4420 ---- 513.25B 452.75A 452.75A 451.25 -12.25 463.50 4425 ---- 518.25B 457.50A 457.50A 456.25 -12.25 468.50 4430 ---- 523.25B 462.50A 462.50A 461.25 -12.25 473.50 4435 ---- 528.75B 467.25A 467.25A 466.25 -12.25 478.50 4440 ---- 533.75B 472.25A 472.25A 471.25 -12.25 483.50 4445 ---- 538.75B 477.25A 477.25A 476.25 -12.25 488.50 4450 ---- 543.75B 482.50A 482.50A 481.25 -12.25 493.50 4455 ---- 548.75B 487.25A 487.25A 486.25 -12.25 498.50 4460 ---- 553.75B 492.25A 492.25A 491.25 -12.25 503.50 4465 ---- 558.75B 497.25A 497.25A 496.25 -12.25 508.50 4470 ---- 563.75B 502.25A 502.25A 501.25 -12.25 513.50 4475 ---- 568.75B 507.50A 507.50A 506.25 -12.25 518.50 4480 ---- 573.75B 512.75A 512.75A 511.25 -12.25 523.50 4485 ---- 578.75B 517.25A 517.25A 516.25 -12.25 528.50 4490 ---- 583.75B 522.50A 522.50A 521.25 -12.25 533.50 4495 ---- 588.75B 527.25A 527.25A 526.25 -12.25 538.50 4500 ---- 593.75B 532.75A 532.75A 531.25 -12.25 543.50 1 4505 ---- 598.75B 537.75A 537.75A 536.25 -12.25 548.50 4510 ---- 603.75B 542.75A 542.75A 541.25 -12.25 553.50 4515 ---- 608.75B 547.00A 547.00A 546.25 -12.25 558.50 4520 ---- 613.75B 552.75A 552.75A 551.25 -12.25 563.50 4525 ---- 618.75B 557.75A 557.75A 556.25 -12.25 568.50 4530 ---- 623.75B 562.75A 562.75A 561.25 -12.25 573.50 4540 ---- 633.75B 572.00A 572.00A 571.25 -12.25 583.50 4550 ---- 643.75B 582.25A 582.25A 581.25 -12.25 593.50 4560 ---- 653.75B 592.25A 592.25A 591.25 -12.25 603.50 4570 ---- 663.75B 602.25A 602.25A 601.25 -12.25 613.50 4580 ---- 673.75B 612.25A 612.25A 611.25 -12.25 623.50 4590 ---- 683.75B 622.25A 622.25A 621.25 -12.25 633.50 4600 ---- 693.75B 632.25A 632.25A 631.25 -12.25 643.50 4610 ---- 703.75B 642.25A 642.25A 641.25 -12.25 653.50 4620 ---- 713.75B 652.25A 652.25A 651.25 -12.25 663.50 4630 ---- 723.75B 662.25A 662.25A 661.25 -12.25 673.50 4640 ---- 733.75B 672.25A 672.25A 671.25 -12.25 683.50 4650 ---- 743.75B 682.25A 682.25A 681.25 -12.25 693.50 4660 ---- 753.75B 692.25A 692.25A 691.25 -12.25 703.50 4670 ---- 763.75B 702.25A 702.25A 701.25 -12.25 713.50 4680 ---- 773.75B 712.25A 712.25A 711.25 -12.25 723.50 4690 ---- 783.75B 722.75A 722.75A 721.25 -12.25 733.50 4700 ---- 793.75B 732.25A 732.25A 731.25 -12.25 743.50 4710 ---- 803.75B 742.25A 742.25A 741.25 -12.25 753.50 4720 ---- 813.75B 752.25A 752.25A 751.25 -12.25 763.50 4730 ---- 823.75B 762.25A 762.25A 761.25 -12.25 773.50 4740 ---- 833.50B 772.25A 772.25A 771.25 -12.25 783.50 4750 ---- 843.75B 782.25A 782.25A 781.25 -12.25 793.50 4800 ---- 893.75B 832.25A 832.25A 831.25 -12.25 843.50 4850 ---- 943.75B 882.25A 882.25A 881.25 -12.25 893.50 4900 ---- 993.75B 932.25A 932.25A 931.25 -12.25 943.50 4950 ---- 1043.25B 982.25A 982.25A 981.25 -12.25 993.50 5000 ---- 1093.25B 1032.00A 1032.00A 1031.25 -12.25 1043.50 1 5050 ---- 1143.25B 1082.00A 1082.00A 1081.25 -12.00 1093.25 5100 ---- 1193.50B 1132.00A 1132.00A 1131.25 -12.00 1143.25 5150 ---- 1243.50B 1182.25A 1182.25A 1181.25 -12.00 1193.25 5200 ---- 1293.00B 1232.75A 1232.75A 1231.25 -12.00 1243.25 5300 ---- 1393.00B 1332.75A 1332.75A 1331.25 -12.00 1343.25 5400 ---- 1493.00B 1432.25A 1432.25A 1431.25 -12.00 1443.25 5500 ---- 1593.50B 1532.50A 1532.50A 1531.25 -12.00 1543.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1474 747 2159 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2965.75B 2905.25A 2965.00B 2967.25 +12.25 2955.00 1100 ---- 2865.75B 2804.75A 2804.75A 2867.50 +12.50 2855.00 1200 ---- 2766.00B 2704.50A 2765.00B 2767.50 +12.50 2755.00 1300 ---- 2666.00B 2604.75A 2604.75A 2667.50 +12.50 2655.00 1400 ---- 2566.00B 2504.75A 2504.75A 2567.50 +12.25 2555.25 1500 ---- 2465.75B 2405.00A 2405.00A 2467.50 +12.25 2455.25 1600 ---- 2366.25B 2305.25A 2365.75B 2367.75 +12.50 2355.25 1700 ---- 2265.75B 2204.75A 2204.75A 2267.75 +12.50 2255.25 1800 ---- 2166.25B 2105.75A 2105.75A 2167.75 +12.50 2155.25 1900 ---- 2066.25B 2005.75A 2005.75A 2067.75 +12.25 2055.50 2000 ---- 1966.50B 1905.25A 1905.25A 1967.75 +12.25 1955.50 2100 ---- 1866.50B 1805.00A 1865.75B 1868.00 +12.50 1855.50 2150 ---- 1816.75B 1755.25A 1755.25A 1818.00 +12.50 1805.50 2200 ---- 1766.00B 1705.25A 1766.00B 1768.00 +12.50 1755.50 2250 ---- 1716.50B 1655.25A 1655.25A 1718.00 +12.50 1705.50 2300 ---- 1666.00B 1606.00A 1606.00A 1668.00 +12.25 1655.75 2350 ---- 1616.50B 1555.25A 1555.25A 1618.00 +12.25 1605.75 2400 ---- 1566.50B 1505.25A 1505.25A 1568.00 +12.25 1555.75 2450 ---- 1516.75B 1455.25A 1516.25B 1518.00 +12.25 1505.75 2500 ---- 1466.75B 1405.25A 1465.75B 1468.00 +12.25 1455.75 2550 ---- 1416.25B 1355.50A 1416.00B 1418.00 +12.25 1405.75 2600 ---- 1367.00B 1305.75A 1366.25B 1368.25 +12.50 1355.75 2650 ---- 1316.75B 1255.50A 1255.50A 1318.25 +12.50 1305.75 2700 ---- 1267.00B 1206.00A 1266.25B 1268.25 +12.50 1255.75 2750 ---- 1216.00B 1155.50A 1216.00B 1218.25 +12.25 1206.00 2800 ---- 1167.00B 1105.50A 1105.50A 1168.25 +12.25 1156.00 2850 ---- 1116.50B 1055.75A 1116.50B 1118.25 +12.25 1106.00 2900 ---- 1067.00B 1006.00A 1066.25B 1068.25 +12.25 1056.00 2950 ---- 1017.00B 955.75A 1016.50B 1018.25 +12.25 1006.00 3000 ---- 966.50B 906.25A 966.50B 968.50 +12.50 956.00 3050 ---- 916.75B 855.75A 916.50B 918.50 +12.25 906.25 3100 ---- 867.00B 805.75A 866.75B 868.50 +12.25 856.25 3150 ---- 817.25B 756.50A 817.25B 818.50 +12.25 806.25 3170 ---- ---- ---- 736.50A 798.50 UNCH ---- 3180 ---- ---- ---- 726.00A 788.50 UNCH ---- 3190 ---- ---- ---- 716.00A 778.50 UNCH ---- 3200 ---- 766.75B 706.00A 766.50B 768.50 +12.00 756.50 3210 ---- 757.25B 696.00A 696.00A 758.50 +12.00 746.50 3220 ---- 747.25B 686.00A 746.75B 748.50 +12.00 736.50 3230 ---- 737.25B 676.00A 736.75B 738.75 +12.25 726.50 3240 ---- 727.25B 666.75A 726.75B 728.75 +12.25 716.50 3250 ---- 717.25B 656.50A 716.75B 718.75 +12.25 706.50 3260 ---- 707.00B 646.25A 646.25A 708.75 +12.25 696.50 3270 ---- 697.00B 636.50A 636.50A 698.75 +12.25 686.50 3280 ---- 687.50B 626.75A 686.50B 688.75 +12.25 676.50 3290 ---- 677.50B 616.25A 677.25B 678.75 +12.25 666.50 3300 ---- 667.50B 606.25A 666.75B 668.75 +12.25 656.50 3310 ---- 657.50B 596.25A 657.50B 658.75 +12.25 646.50 3320 ---- 647.50B 586.25A 647.25B 648.75 +12.25 636.50 3330 ---- 637.50B 576.75A 576.75A 638.75 +12.00 626.75 3340 ---- 627.50B 566.75A 627.50B 628.75 +12.00 616.75 3350 ---- 617.50B 556.75A 617.00B 618.75 +12.00 606.75 3360 ---- 607.75B 546.50A 607.00B 608.75 +12.00 596.75 3370 ---- 597.25B 536.50A 597.00B 598.75 +12.00 586.75 3380 ---- 587.50B 526.50A 587.00B 589.00 +12.25 576.75 3390 ---- 577.25B 517.00A 577.25B 579.00 +12.25 566.75 3400 ---- 567.25B 506.75A 566.75B 569.00 +12.25 556.75 3410 ---- 557.50B 497.00A 557.00B 559.00 +12.25 546.75 3420 ---- 547.75B 486.75A 547.00B 549.00 +12.00 537.00 3430 ---- 537.75B 476.75A 537.50B 539.00 +12.00 527.00 3440 ---- 527.75B 467.50A 527.25B 529.00 +12.00 517.00 3450 ---- 517.75B 457.00A 517.25B 519.00 +12.00 507.00 3460 ---- 507.75B 447.00A 507.25B 509.00 +12.00 497.00 3470 ---- 497.50B 437.50A 497.00B 499.25 +12.25 487.00 3480 ---- 487.75B 427.25A 487.75B 489.25 +12.00 477.25 3490 ---- 477.75B 417.75A 477.25B 479.25 +12.00 467.25 3500 ---- 468.00B 407.75A 467.75B 469.25 +12.00 457.25 3510 ---- 458.00B 397.50A 457.50B 459.25 +12.00 447.25 3520 ---- 448.00B 388.00A 447.50B 449.25 +11.75 437.50 3530 ---- 437.75B 378.25A 437.75B 439.50 +12.00 427.50 3540 ---- 428.25B 368.00A 368.00A 429.50 +12.00 417.50 3550 ---- 418.00B 358.00A 358.00A 419.50 +11.75 407.75 3560 ---- 408.25B 348.75A 407.50B 409.50 +11.75 397.75 3565 ---- ---- ---- 343.75A 404.50 UNCH ---- 3570 ---- 398.00B 338.50A 398.00B 399.75 +12.00 387.75 3575 ---- ---- ---- 333.50A 394.75 UNCH ---- 3580 ---- 388.00B 329.00A 388.00B 389.75 +11.75 378.00 3585 ---- ---- ---- 323.75A 384.75 UNCH ---- 3590 ---- 378.50B 319.25A 378.00B 379.75 +11.75 368.00 3595 ---- 373.75B 314.00A 373.00B 374.75 +11.50 363.25 3600 ---- 368.50B 309.50A 368.25B 369.75 +11.50 358.25 3605 ---- 363.25B 304.25A 363.25B 365.00 +11.75 353.25 3610 ---- 358.25B 299.75A 358.25B 360.00 +11.75 348.25 3615 ---- 354.00B 295.00A 353.25B 355.00 +11.50 343.50 3620 ---- 348.75B 289.75A 348.25B 350.00 +11.50 338.50 3625 ---- 343.50B 285.00A 343.50B 345.25 +11.75 333.50 3630 ---- 339.25B 280.50A 338.50B 340.25 +11.50 328.75 3635 ---- 334.00B 275.75A 333.75B 335.25 +11.50 323.75 3640 ---- 329.00B 270.50A 328.75B 330.25 +11.25 319.00 3645 ---- 324.25B 265.75A 265.75A 325.50 +11.50 314.00 3650 ---- 319.00B 261.00A 318.75B 320.50 +11.25 309.25 3655 ---- 314.00B 256.25A 256.25A 315.50 +11.25 304.25 3660 ---- 309.50B 251.50A 309.25B 310.75 +11.25 299.50 3665 ---- 304.75B 247.00A 303.75B 305.75 +11.25 294.50 3670 ---- 299.75B 242.50A 242.50A 300.75 +11.00 289.75 3675 ---- 294.75B 237.25A 294.25B 296.00 +11.25 284.75 3680 ---- 289.75B 232.75A 289.50B 291.00 +11.00 280.00 3685 ---- 285.00B 228.00A 284.50B 286.25 +11.00 275.25 3690 ---- 280.00B 223.25A 279.75B 281.25 +11.00 270.25 3695 ---- 275.50B 218.75A 274.75B 276.50 +11.00 265.50 3700 ---- 270.50B 214.00A 270.00B 271.50 +10.75 260.75 3705 ---- 265.75B 209.50A 264.75B 266.75 +10.75 256.00 3710 ---- 261.00B 205.00A 261.00B 261.75 +10.50 251.25 3715 ---- 255.75B 200.25A 255.75B 257.00 +10.50 246.50 3720 ---- 250.75B 195.75A 250.75B 252.25 +10.50 241.75 3725 ---- 246.50B 191.50A 246.00B 247.50 +10.50 237.00 3730 ---- 241.75B 187.25A 241.00B 242.50 +10.25 232.25 3735 ---- 237.00B 182.50A 236.25B 237.75 +10.25 227.50 3740 ---- 232.00B 178.25A 231.50B 233.00 +10.00 223.00 3745 ---- 227.25B 174.00A 227.00B 228.25 +10.00 218.25 3750 ---- 222.75B 169.25A 222.25B 223.50 +9.75 213.75 3755 ---- 218.00B 165.50A 217.50B 219.00 +10.00 209.00 3760 ---- 213.25B 161.25A 213.00B 214.25 +9.75 204.50 3765 ---- 208.75B 156.75A 208.25B 209.50 +9.50 200.00 3770 ---- 204.25B 152.25A 204.25B 205.00 +9.75 195.25 3775 ---- 199.50B 148.00A 199.00B 200.25 +9.50 190.75 3780 ---- 194.50B 144.00A 194.50B 195.75 +9.50 186.25 3785 ---- 190.00B 139.75A 190.00B 191.00 +9.00 182.00 3790 ---- 185.75B 135.75A 185.50B 186.50 +9.00 177.50 3795 ---- 180.50B 132.00A 180.50B 182.00 +9.00 173.00 3800 ---- 176.75B 127.75A 176.00B 177.50 +8.75 2 168.75 3805 ---- 172.25B 124.00A 171.75B 173.00 +8.50 164.50 3810 ---- 167.75B 120.25A 167.50B 168.50 +8.25 160.25 3815 ---- 163.25B 116.50A 163.25B 164.25 +8.25 156.00 2 3820 ---- 158.75B 112.75A 158.75B 159.75 +8.00 151.75 3825 ---- 154.25B 108.75A 154.25B 155.50 +8.00 147.50 3830 ---- 150.25B 105.25A 150.25B 151.25 +8.00 143.25 3835 ---- 146.25B 101.50A 146.25B 146.75 +7.50 139.25 3840 ---- 142.00B 98.25A 142.00B 142.50 +7.25 135.25 3845 ---- 137.75B 94.75A 137.50B 138.50 +7.25 131.25 3850 92.25 133.25B 91.00A 133.25B 134.25 +7.00 5 127.25 3855 ---- 129.25B 87.75A 129.25B 130.00 +6.75 123.25 3860 ---- 125.50B 84.25A 125.50B 126.00 +6.50 119.50 3865 ---- 121.50B 81.00A 121.50B 122.00 +6.25 115.75 3870 ---- 117.00B 77.75A 117.00B 118.00 +6.00 112.00 3875 ---- 113.25B 74.75A 113.25B 114.00 +5.75 3 108.25 2 3880 94.25 109.25B 71.50A 109.25B 110.00 +5.50 1 104.50 3885 ---- 105.50B 68.50A 105.50B 106.25 +5.25 101.00 3890 ---- 101.75B 65.50A 101.75B 102.25 +4.75 97.50 3895 ---- 98.25B 62.75A 98.00B 98.50 +4.50 94.00 3900 80.00 94.50B 60.00A 78.50A 95.00 +4.50 26 90.50 1 1 3905 ---- 91.00B 57.00A 91.00B 91.25 +4.00 87.25 3910 ---- 87.50B 54.50A 87.50B 87.75 +4.00 1 83.75 3 1 3915 60.25 83.75B 52.00A 83.75B 84.25 +3.75 10 80.50 3920 57.00 80.50B 49.75A 65.50A 80.75 +3.50 21 77.25 3925 57.50 77.00B 46.75A 76.75B 77.50 +3.25 13 74.25 3930 56.50 74.00B 44.75A 44.75A 74.00 +3.00 7 71.00 3935 59.00 70.50B 42.25A 70.50B 71.00 +3.00 25 68.00 3940 59.00 67.25B 40.00A 40.00A 67.75 +2.75 8 65.00 3945 54.00 64.50B 37.75A 64.50B 64.50 +2.25 2 62.25 6 3950 51.75 62.00 35.75 58.75A 61.50 +2.00 19 59.50 2 3955 43.00 58.50B 33.50A 58.50B 58.50 +1.75 2 56.75 3 3 3960 47.00 55.50B 31.75A 32.50A 55.75 +1.75 18 54.00 1 2 3965 46.50 52.75B 30.00A 41.50A 53.00 +1.75 6 51.25 3 1 3970 40.50 50.25B 27.50 50.25B 50.25 +1.50 9 48.75 2 3 3975 36.25 47.50B 26.50 31.00A 47.50 +1.00 5 46.50 6 4 3980 38.50 45.00B 24.00 29.00A 45.00 +1.00 44 44.00 17 15 3985 ---- 42.00B 23.00A 23.00A 42.50 +.75 6 41.75 7 5 3990 34.75 40.00B 21.75A 30.75A 40.00 +.50 7 39.50 9 6 3995 31.00 38.50 19.50 38.25A 37.75 +.50 42 37.25 35 15 4000 32.00 36.00 18.50 36.00 35.50 +.25 95 35.25 27 15 4005 21.00 33.50B 18.00A 18.00A 33.25 UNCH 8 33.25 6 7 4010 19.50 31.50B 16.50A 31.25B 31.25 UNCH 119 31.25 2 8 4015 26.75 26.75 15.50A 29.25B 29.25 -.25 5 29.50 3 4 4020 28.75 29.00 14.50A 27.25B 27.25 -.50 8 27.75 27 6 4025 20.00 26.00 13.25A 26.00 25.50 -.50 20 26.00 6 14 4030 14.75 14.75 12.50A 23.75B 23.75 -.50 7 24.25 1 2 4035 17.75 21.00 11.25A 21.75B 22.00 -.75 3 22.75 2 4040 16.00 16.00 10.75A 20.50B 20.50 -.75 7 21.25 1 5 4045 10.25 11.50 9.75 19.00B 19.00 -1.00 12 20.00 1 3 4050 16.75 17.75 9.00A 17.75 17.50 -1.00 28 18.50 18 8 4055 8.75 10.25 8.50A 8.75A 16.25 -1.00 3 17.25 2 3 4060 10.25 12.00 7.75A 11.25A 15.00 -1.00 8 16.00 4 7 4065 ---- ---- 7.25A 7.25A 13.75 -1.25 15.00 1 4070 10.50 12.00 6.75A 12.25B 12.75 -1.00 9 13.75 5 3 4075 ---- ---- 6.25A 6.25A 11.75 -1.00 1 12.75 5 4 4080 11.25 11.25 5.75A 5.75A 10.75 -1.25 5 12.00 10 6 4085 ---- ---- 5.25A 5.25A 9.75 -1.25 3 11.00 2 1 4090 ---- ---- 4.80A 4.80A 9.00 -1.25 10.25 4095 6.75 6.75 4.40A 6.50A 8.00 -1.25 36 9.25 1 3 4100 6.25 8.00 4.00 8.00 7.50 -1.00 22 8.50 27 54 4105 ---- ---- 3.75A 3.75A 6.75 -1.25 8.00 9 4 4110 6.00 6.00 3.50A 3.50A 6.00 -1.25 7 7.25 2 9 4115 ---- ---- 3.25A 3.25A 5.50 -1.25 1 6.75 7 6 4120 3.50 5.00 2.95A 5.00 5.00 -1.00 3 6.00 2 3 4125 5.00 5.00 2.85A 5.00 4.60 -.90 37 5.50 2 1 4130 2.60 4.20 2.60 4.20 4.20 -.80 5 5.00 4 4135 ---- ---- 2.45A 2.45A 3.85 -.75 1 4.60 1 1 4140 ---- ---- 2.25A 2.25A 3.50 -.70 4.20 3 4145 ---- ---- 2.10A 2.10A 3.20 -.60 3.80 1 1 4150 2.50 2.50 2.00A 2.00A 2.90 -.55 3 3.45 6 8 4155 ---- ---- 1.85A 1.85A 2.65 -.50 3.15 1 3 4160 ---- ---- 1.70A 1.70A 2.40 -.50 20 2.90 2 4165 2.05 2.05 1.60A 2.05 2.20 -.45 8 2.65 2 4170 ---- ---- 1.50A 1.50A 2.00 -.40 2.40 1 3 4175 ---- ---- 1.40A 1.40A 1.80 -.40 2.20 5 4180 ---- ---- 1.30A 1.30A 1.65 -.35 1 2.00 1 2 4185 ---- ---- 1.25A 1.25A 1.45 -.35 1.80 4190 ---- ---- 1.15A 1.15A 1.35 -.30 1.65 4195 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 1 4200 1.25 1.25 1.10A 1.10A 1.10 -.30 1 1.40 6 47 4205 ---- ---- 1.05A 1.05A 1.00 -.25 20 1.25 20 4210 ---- ---- .95A .95A .90 -.25 1.15 10 4215 ---- ---- .90A .90A .80 -.25 1.05 1 2 4220 ---- ---- .85A .85A .70 -.25 .95 4 4225 ---- ---- .80A .80A .65 -.20 .85 29 4230 ---- ---- ---- ---- .60 -.20 .80 4235 ---- ---- ---- ---- .55 -.15 .70 1 4240 ---- ---- ---- ---- .45 -.20 .65 3 4245 ---- ---- ---- ---- .45 -.15 .60 10 4250 .85 .85 .75A .75A .40 -.15 1 .55 50 4255 ---- ---- ---- ---- .35 -.15 .50 1 4260 ---- ---- ---- ---- .30 -.15 1 .45 55 4265 ---- ---- ---- ---- .30 -.10 .40 4270 ---- ---- ---- ---- .25 -.10 .35 136 4275 ---- ---- ---- ---- .25 -.05 .30 1 47 4280 ---- ---- ---- ---- .20 -.10 .30 2 4285 ---- ---- ---- ---- .20 -.05 .25 4290 ---- ---- ---- ---- .15 -.10 .25 4295 ---- ---- ---- ---- .15 -.05 .20 4300 .10 .10 .10 .10 .15 -.05 5 .20 9 4305 ---- ---- ---- ---- .15 -.05 .20 4310 ---- ---- ---- ---- .10 -.05 .15 4 4315 ---- ---- ---- ---- .10 -.05 .15 2 4320 ---- ---- ---- ---- .10 -.05 .15 2 4325 ---- ---- ---- ---- .10 -.05 .15 4330 ---- ---- ---- ---- .10 -.05 .15 3 4335 ---- ---- ---- ---- .05 -.05 .10 1 4340 ---- ---- ---- ---- .05 -.05 .10 1 4345 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 2 4355 ---- ---- ---- ---- .05 -.05 .10 1 4360 ---- ---- ---- ---- .05 -.05 .10 1 4365 ---- ---- ---- ---- .05 -.05 .10 2 4370 ---- ---- ---- ---- .05 -.05 .10 4375 ---- ---- ---- ---- .05 -.05 1 .10 1 4380 ---- ---- ---- ---- .05 -.05 .10 5 4385 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 4395 ---- ---- ---- ---- CAB -.10 .10 4 4400 ---- ---- ---- ---- CAB -.10 .10 3 4405 ---- ---- ---- ---- CAB -.10 .10 1 4410 ---- ---- ---- ---- CAB -.10 .10 4415 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 2 4425 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 1 4435 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4445 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 1 4455 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB -.05 .05 4465 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 1 4480 ---- ---- ---- ---- CAB -.05 .05 4485 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 1 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 3 4 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 7 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 1 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3165.75B 3104.75A 3165.25B 3167.25 +12.50 3154.75 900 ---- 3065.25B 3004.50A 3004.50A 3067.25 +12.25 3055.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 796 299 740 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 7 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 6 6 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .10 UNCH .10 6 3000 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 -.05 .15 15 3100 ---- ---- ---- ---- .15 -.05 .20 3150 ---- ---- ---- ---- .15 -.10 .25 3170 ---- ---- ---- .55A .20 UNCH ---- 3180 ---- ---- ---- .55A .20 UNCH ---- 3190 ---- ---- ---- .55A .20 UNCH ---- 3200 ---- ---- ---- ---- .20 -.10 .30 1 3210 ---- ---- ---- ---- .20 -.10 .30 3220 ---- ---- ---- ---- .20 -.10 .30 3230 ---- ---- ---- ---- .25 -.05 .30 3240 ---- ---- ---- ---- .25 -.10 .35 3250 ---- ---- ---- ---- .25 -.10 .35 3260 ---- ---- ---- ---- .25 -.10 .35 3270 ---- ---- ---- ---- .25 -.10 .35 3280 ---- ---- ---- ---- .25 -.15 .40 3290 ---- ---- ---- ---- .30 -.10 .40 3300 ---- ---- ---- ---- .30 -.10 .40 3310 ---- ---- ---- ---- .30 -.15 .45 3320 ---- ---- ---- ---- .30 -.15 .45 3330 ---- ---- ---- ---- .35 -.10 .45 3340 ---- ---- ---- ---- .35 -.15 .50 3350 ---- ---- ---- ---- .35 -.15 .50 1 3360 ---- ---- ---- ---- .35 -.20 .55 3370 ---- ---- ---- ---- .40 -.15 .55 3380 ---- ---- ---- ---- .40 -.15 .55 3390 ---- ---- ---- ---- .40 -.20 .60 3400 ---- ---- ---- ---- .45 -.15 .60 4 3410 ---- ---- ---- ---- .45 -.20 .65 1 3420 ---- ---- ---- ---- .50 -.20 .70 3430 ---- ---- ---- ---- .50 -.20 .70 3440 ---- ---- ---- ---- .55 -.20 .75 3450 ---- ---- ---- ---- .55 -.25 .80 3460 ---- .85B ---- .85B .60 -.20 .80 3470 ---- .95B ---- .95B .60 -.25 .85 1 3480 ---- .95B ---- ---- .65 -.25 .90 3490 ---- 1.10B ---- 1.05B .70 -.25 .95 3500 1.05 1.15B 1.05 1.10 .70 -.30 2 1.00 6 3510 ---- 1.25B ---- 1.20B .75 -.30 1.05 3520 ---- 1.35B ---- 1.30B .80 -.30 1.10 3530 ---- 1.50B ---- 1.45B .85 -.35 1.20 3540 ---- 1.60B ---- 1.60B .90 -.35 1.25 3550 ---- 1.80B ---- 1.75B .95 -.40 1.35 1 3560 ---- 1.95B 1.35A 1.95B 1.00 -.45 1.45 3565 ---- ---- ---- 1.40A 1.05 UNCH ---- 3570 ---- 2.10B 1.50A 2.10B 1.05 -.50 1.55 3575 ---- ---- ---- 1.45A 1.10 UNCH ---- 3580 ---- 2.45B 1.50A 2.45B 1.15 -.50 1.65 3585 ---- ---- ---- 1.60A 1.15 UNCH ---- 3590 ---- 2.65B 1.55A 2.65B 1.20 -.55 1.75 3595 ---- 2.70B 1.60A 2.65B 1.25 -.55 1.80 3600 3.15 3.15 1.60A 1.60A 1.30 -.60 1 1.90 10 3605 ---- 3.05B 1.65A 3.00B 1.35 -.60 1.95 3610 ---- 3.20B 1.70A 3.15B 1.40 -.65 2.05 8 3615 ---- 3.40B 1.75A 3.30B 1.45 -.65 2.10 3620 ---- 3.50B 1.80A 3.50B 1.50 -.70 2.20 10 3625 ---- 3.70B 1.90A 3.70B 1.55 -.75 2.30 3630 ---- 3.90B 2.00A 3.90B 1.60 -.75 2.35 8 3635 ---- 4.00B 2.00A 3.95B 1.65 -.80 2.45 3 3640 ---- 4.25B 2.10A 4.25B 1.70 -.85 2.55 2 3645 ---- 4.45B 2.15A 4.45B 1.80 -.90 2.70 3650 4.95 4.95 2.25A 2.25A 1.85 -.95 2 2.80 4 3655 ---- 4.85B 2.35A 4.80B 1.95 -.95 2.90 3660 ---- 5.25B 2.45A 5.25B 2.05 -1.00 3.05 3665 ---- 5.50B 2.55A 5.50B 2.10 -1.10 3.20 3670 ---- 5.75B 2.65A 5.75B 2.20 -1.10 3.30 3675 ---- 6.00B 2.75A 6.00B 2.30 -1.20 3.50 3680 ---- 6.25B 2.80A 6.00B 2.40 -1.25 3.65 3685 ---- 6.50B 2.95A 6.25B 2.55 -1.25 3.80 3690 ---- 7.00B 3.05A 7.00B 2.65 -1.35 4.00 3695 6.00 7.25B 3.20A 3.20A 2.80 -1.40 4 4.20 4 8 3700 ---- 7.75B 3.30A 7.50B 2.90 -1.50 4.40 3 2 3705 ---- 8.25B 3.50A 8.25B 3.05 -1.55 4.60 3710 7.00 8.75B 3.75A 8.50B 3.25 -1.60 6 4.85 1 3 3715 ---- 9.00B 3.85A 9.00B 3.40 -1.60 5.00 2 2 3720 ---- 9.50B 4.00A 9.50B 3.60 -1.65 5.25 3725 ---- 10.25B 4.30A 10.25B 3.80 -1.70 5.50 3730 ---- 10.75B 4.45A 10.75B 4.00 -2.00 6.00 1 3735 ---- 11.00B 4.75A 10.75B 4.20 -2.05 6.25 3740 ---- 11.75B 5.00A 11.50B 4.45 -2.05 1 6.50 3745 ---- 12.50B 5.25A 12.50B 4.70 -2.30 7.00 2 3750 7.75 13.00B 5.50A 5.50A 5.00 -2.25 4 7.25 6 3755 ---- 13.75B 5.75A 13.50B 5.25 -2.50 7.75 3760 ---- 14.50B 6.00A 14.50B 5.50 -2.50 8.00 3 3765 ---- 15.25B 6.50A 15.25B 6.00 -2.50 8.50 3770 ---- 16.00B 6.75A 16.00B 6.25 -2.75 9.00 3775 ---- 17.00B 7.25A 17.00B 6.75 -2.75 9.50 2 3780 14.50 17.75B 7.50A 7.50A 7.00 -3.00 4 10.00 2 3 3785 17.50 18.75B 8.00A 8.00A 7.50 -3.00 1 10.50 3790 ---- 19.50B 8.50A 19.25B 8.00 -3.00 11.00 1 1 3795 ---- 20.75B 8.75A 20.75B 8.25 -3.50 11.75 3800 11.75 22.00 9.25 9.75B 8.75 -3.50 42 12.25 7 28 3805 ---- 23.00B 9.75A 23.00B 9.50 -3.50 1 13.00 3810 ---- 24.00B 10.25A 24.00B 10.00 -3.75 1 13.75 3815 19.75 25.25B 10.75A 25.25B 10.50 -4.00 2 14.50 1 3820 ---- 26.50B 11.50A 26.50B 11.25 -4.00 15.25 4 3 3825 12.00 27.75B 12.00 12.75 11.75 -4.25 9 16.00 12 12 3830 24.25 29.00B 12.75A 12.75A 12.50 -4.50 16 17.00 2 4 3835 ---- 30.50B 13.50A 30.50B 13.25 -4.50 17.75 3840 ---- 32.00B 14.25A 32.00B 14.00 -4.75 18.75 2 4 3845 24.75 33.25B 15.25A 15.25A 14.75 -5.00 10 19.75 1 3850 28.75 35.00 15.75A 16.50A 15.50 -5.25 77 20.75 13 19 3855 ---- 36.50B 16.75A 36.50B 16.50 -5.50 22.00 3860 29.75 38.00B 17.50A 36.50B 17.25 -5.75 6 23.00 10 3865 31.50 40.00B 18.50A 18.50A 18.25 -6.00 1 24.25 1 3 3870 40.50 41.75B 19.50A 19.50A 19.25 -6.25 6 25.50 3 2 3875 31.00 43.00B 20.50A 42.75B 20.25 -6.50 9 26.75 5 8 3880 38.00 45.25B 22.00A 22.50A 21.25 -7.00 4 28.25 2 17 3885 ---- 47.25B 22.75A 47.00B 22.50 -7.00 2 29.50 2 2 3890 43.00 49.50B 24.25A 24.25A 23.75 -7.25 8 31.00 2 5 3895 45.00 51.75B 25.50A 34.50B 25.00 -7.50 5 32.50 3900 35.00 54.75 25.50 27.50A 26.25 -7.75 109 34.00 51 98 3905 42.25 56.00B 28.00A 28.00A 27.50 -8.25 6 35.75 1 2 3910 50.25 58.50B 29.25A 29.25A 29.00 -8.25 10 37.25 5 10 3915 53.75 60.75B 30.75A 30.75A 30.50 -8.50 15 39.00 3920 56.00 63.25B 32.50A 62.75B 32.00 -8.75 8 40.75 1 3925 58.00 65.50B 34.25A 34.25A 33.75 -9.00 6 42.75 6 3930 58.50 68.50B 36.00A 36.00A 35.50 -9.00 37 44.50 3935 62.00 71.00B 37.50A 38.25A 37.25 -9.25 16 46.50 5 5 3940 59.50 73.75B 39.25A 39.25A 39.00 -9.75 18 48.75 4 1 3945 ---- 76.75B 41.25A 76.50B 40.75 -10.00 1 50.75 1 3950 65.25 79.50B 43.00A 45.75B 42.75 -10.25 16 53.00 2 16 3955 ---- 82.50B 45.25A 45.25A 44.75 -10.50 1 55.25 1 2 3960 61.50 85.50B 47.50A 48.50A 47.00 -10.50 8 57.50 8 9 3965 73.25 88.50B 50.00A 50.00A 49.25 -10.50 10 59.75 8 2 3970 75.00 92.00B 51.75A 91.50B 51.50 -10.75 6 62.25 8 11 3975 88.75 94.75B 54.25A 94.75B 53.75 -11.00 2 64.75 8 5 3980 ---- 98.50B 56.75A 56.75A 56.25 -11.25 13 67.50 46 24 3985 ---- 101.75B 59.25A 59.25A 58.75 -11.50 3 70.25 1 7 3990 71.25 105.50B 61.75A 105.25B 61.25 -11.75 2 73.00 46 7 3995 ---- 108.75B 64.50A 64.50A 64.00 -11.75 1 75.75 22 21 4000 94.00 112.50B 67.50A 68.25A 66.75 -12.00 29 78.75 30 28 4005 83.75 116.25B 70.00A 70.00A 69.50 -12.25 1 81.75 5 3 4010 114.50 120.00B 73.25A 73.25A 72.50 -12.25 2 84.75 15 4015 117.25 124.00B 76.00A 76.00A 75.50 -12.50 1 88.00 1 7 4020 ---- 127.75B 79.00A 79.00A 78.50 -12.50 1 91.00 3 8 4025 ---- 131.75B 82.25A 82.25A 81.75 -12.75 2 94.50 8 4030 ---- 135.75B 85.75A 85.75A 85.00 -12.75 5 97.75 3 5 4035 ---- 139.50B 88.75A 88.75A 88.25 -13.00 101.25 1 4040 124.25 144.00B 92.50A 127.50B 91.75 -13.00 2 104.75 2 4045 ---- 148.25B 96.00A 96.00A 95.25 -13.00 108.25 1 4050 132.00 152.50B 99.50A 99.50A 98.75 -13.25 8 112.00 2 14 4055 ---- 156.75B 103.25A 103.25A 102.50 -13.25 115.75 2 4060 ---- 161.25B 107.50A 107.50A 106.25 -13.25 119.50 2 2 4065 ---- 165.50B 110.75A 110.75A 110.00 -13.25 123.25 1 4070 ---- 170.00B 114.75A 114.75A 114.00 -13.25 127.25 2 8 4075 ---- 174.50B 119.25A 119.25A 117.75 -13.50 131.25 2 4080 ---- 179.00B 123.75A 123.75A 121.75 -13.50 135.25 2 4085 ---- 183.25B 127.00A 127.00A 126.00 -13.50 4 139.50 4 4090 ---- 188.25B 131.00A 131.00A 130.00 -13.50 143.50 1 4095 ---- 192.50B 135.25A 135.25A 134.25 -13.50 147.75 4100 173.25 197.00B 140.25A 196.75B 138.50 -13.50 3 152.00 1 15 4105 ---- 202.25B 144.00A 144.00A 143.00 -13.25 156.25 1 4110 ---- 207.00B 148.50A 148.50A 147.25 -13.50 160.75 1 4115 ---- 211.75B 153.00A 153.00A 151.75 -13.25 165.00 8 4120 ---- 216.25B 157.50A 157.50A 156.25 -13.25 169.50 1 4125 199.00 221.25B 162.00A 162.00A 160.75 -13.25 4 174.00 6 4130 ---- 226.00B 166.50A 166.50A 165.25 -13.25 178.50 3 4135 ---- 230.25B 171.00A 171.00A 170.00 -13.00 183.00 4 4140 ---- 235.50B 176.00A 176.00A 174.75 -12.75 187.50 2 4145 ---- 240.00B 180.50A 180.50A 179.25 -13.00 192.25 2 4150 238.75 245.25B 185.75A 185.75A 184.00 -12.75 2 196.75 1 4 4155 ---- 249.50B 189.75A 189.75A 188.75 -12.75 201.50 1 4160 ---- 255.00B 194.75A 194.75A 193.50 -12.75 206.25 11 4165 ---- 259.50B 199.25A 199.25A 198.25 -12.75 1 211.00 3 4170 ---- 264.50B 204.25A 204.25A 203.25 -12.50 215.75 1 1 4175 ---- 269.75B 209.00A 209.00A 208.00 -12.50 220.50 19 4180 ---- 274.00B 213.75A 213.75A 212.75 -12.75 225.50 11 4185 ---- 279.00B 218.75A 218.75A 217.50 -12.75 230.25 4190 ---- 284.50B 224.25A 224.25A 222.50 -12.50 235.00 1 4195 ---- 289.50B 228.50A 228.50A 227.25 -12.75 240.00 4200 260.00 294.25B 233.75A 233.75A 232.25 -12.50 1 244.75 47 4205 ---- 298.75B 238.50A 238.50A 237.25 -12.50 249.75 4210 252.50 304.25B 243.25A 267.75B 242.00 -12.50 1 254.50 2 4215 ---- 309.25B 248.75A 248.75A 247.00 -12.50 259.50 2 4220 ---- 314.25B 253.00A 253.00A 251.75 -12.50 264.25 1 4225 ---- 319.00B 258.00A 258.00A 256.75 -12.50 269.25 4230 ---- 324.00B 262.75A 262.75A 261.75 -12.50 274.25 2 4235 ---- 328.75B 268.25A 268.25A 266.75 -12.25 279.00 1 4240 ---- 334.00B 272.75A 272.75A 271.50 -12.50 284.00 1 4245 ---- 339.00B 277.75A 277.75A 276.50 -12.50 289.00 4250 ---- 344.00B 282.50A 282.50A 281.50 -12.50 294.00 4 4255 ---- 349.00B 288.00A 288.00A 286.50 -12.25 298.75 4260 ---- 354.00B 293.00A 293.00A 291.50 -12.25 303.75 4265 ---- 358.50B 298.25A 298.25A 296.50 -12.25 308.75 4270 ---- 363.75B 302.50A 302.50A 301.25 -12.50 313.75 135 4275 ---- 368.75B 307.50A 307.50A 306.25 -12.50 318.75 1 4280 ---- 373.50B 313.00A 313.00A 311.25 -12.25 323.50 2 4285 ---- 378.25B 317.25A 317.25A 316.25 -12.25 328.50 4290 ---- 383.50B 322.50A 322.50A 321.25 -12.25 333.50 4295 ---- 388.25B 327.50A 327.50A 326.25 -12.25 338.50 4300 ---- 393.25B 332.50A 332.50A 331.25 -12.25 343.50 1 4305 ---- 398.75B 337.50A 337.50A 336.25 -12.25 348.50 4310 ---- 403.75B 342.50A 342.50A 341.25 -12.25 353.50 4315 ---- 408.75B 347.75A 347.75A 346.25 -12.25 358.50 1 4320 ---- 413.75B 352.75A 352.75A 351.25 -12.25 363.50 1 4325 ---- 418.75B 357.75A 357.75A 356.25 -12.25 368.50 1 4330 ---- 423.75B 363.00A 363.00A 361.25 -12.25 373.50 4335 ---- 428.75B 367.50A 367.50A 366.25 -12.25 378.50 4340 ---- 433.75B 372.50A 372.50A 371.25 -12.25 383.50 4345 ---- 438.50B 377.25A 377.25A 376.25 -12.25 388.50 4350 ---- 443.50B 382.25A 382.25A 381.25 -12.25 393.50 4355 ---- 448.75B 387.25A 387.25A 386.00 -12.50 398.50 4360 ---- 453.75B 392.25A 392.25A 391.00 -12.50 403.50 4365 ---- 458.75B 397.25A 397.25A 396.00 -12.50 408.50 4370 ---- 463.75B 402.25A 402.25A 401.00 -12.50 413.50 4375 ---- 468.25B 407.25A 407.25A 406.00 -12.25 418.25 4380 ---- 473.25B 412.25A 412.25A 411.00 -12.25 423.25 1 4385 ---- 478.25B 417.75A 417.75A 416.00 -12.25 428.25 4390 ---- 483.25B 422.25A 422.25A 421.00 -12.25 433.25 4395 ---- 488.25B 427.25A 427.25A 426.00 -12.25 438.25 4400 ---- 493.25B 432.25A 432.25A 431.00 -12.25 443.25 1 4405 ---- 498.25B 437.25A 437.25A 436.00 -12.25 448.25 4410 ---- 503.25B 442.25A 503.25B 441.00 -12.25 453.25 4415 ---- 508.50B 447.75A 447.75A 446.00 -12.25 458.25 4420 ---- 513.50B 452.25A 452.25A 451.00 -12.25 463.25 4425 ---- 518.50B 457.00A 457.00A 456.00 -12.25 468.25 4430 ---- 523.50B 462.25A 462.25A 461.00 -12.25 473.25 4435 ---- 528.50B 467.25A 467.25A 466.00 -12.25 478.25 4440 ---- 533.50B 472.00A 472.00A 471.00 -12.25 483.25 4445 ---- 538.50B 477.25A 477.25A 476.00 -12.25 488.25 4450 ---- 543.50B 482.25A 482.25A 481.00 -12.25 493.25 4455 ---- 548.50B 487.50A 487.50A 486.00 -12.25 498.25 4460 ---- 553.50B 492.00A 492.00A 491.00 -12.25 503.25 4465 ---- 558.00B 497.25A 497.25A 496.00 -12.25 508.25 4470 ---- 563.50B 502.25A 502.25A 501.00 -12.25 513.25 4475 ---- 568.50B 507.50A 507.50A 506.00 -12.25 518.25 4480 ---- 573.50B 512.25A 512.25A 511.00 -12.25 523.25 4485 ---- 578.00B 517.50A 517.50A 516.00 -12.25 528.25 4490 ---- 583.00B 522.00A 522.00A 521.00 -12.25 533.25 4495 ---- 588.25B 527.00A 527.00A 526.00 -12.25 538.25 4500 ---- 593.00B 532.00A 532.00A 531.00 -12.25 543.25 4505 ---- 598.00B 537.00A 597.75B 536.00 -12.25 548.25 4510 ---- 603.00B 542.00A 542.00A 541.00 -12.25 553.25 4515 ---- 608.25B 547.25A 547.25A 546.00 -12.25 558.25 4520 ---- 613.00B 552.25A 552.25A 551.00 -12.25 563.25 4525 ---- 618.25B 557.75A 557.75A 556.00 -12.25 568.25 4530 ---- 623.00B 562.25A 562.25A 561.00 -12.25 573.25 4540 ---- 633.00B 572.75A 572.75A 571.00 -12.25 583.25 4550 ---- 643.00B 582.50A 582.50A 581.00 -12.25 593.25 4560 ---- 653.00B 592.50A 592.50A 591.00 -12.25 603.25 4570 ---- 663.00B 602.50A 602.50A 601.00 -12.25 613.25 4580 ---- 673.50B 612.75A 612.75A 611.00 -12.25 623.25 4590 ---- 683.50B 622.25A 622.25A 621.00 -12.25 633.25 4600 ---- 693.50B 632.00A 632.00A 631.00 -12.25 643.25 4610 ---- 703.50B 642.50A 642.50A 641.00 -12.25 653.25 4620 ---- 713.50B 652.00A 652.00A 651.00 -12.25 663.25 4630 ---- 723.50B 662.00A 662.00A 661.00 -12.25 673.25 4640 ---- 733.50B 672.50A 672.50A 671.00 -12.25 683.25 4650 ---- 743.50B 682.00A 682.00A 681.00 -12.25 693.25 2 4660 ---- 753.50B 692.00A 692.00A 691.00 -12.25 703.25 4670 ---- 763.50B 702.00A 702.00A 701.00 -12.25 713.25 4680 ---- 773.50B 712.00A 712.00A 711.00 -12.25 723.25 4690 ---- 783.25B 722.00A 722.00A 721.00 -12.25 733.25 4700 ---- 793.50B 732.00A 732.00A 731.00 -12.25 743.25 4710 ---- 803.50B 742.00A 742.00A 741.00 -12.25 753.25 4720 ---- 813.50B 752.00A 752.00A 751.00 -12.25 763.25 4730 ---- 823.50B 762.00A 762.00A 761.00 -12.25 773.25 4740 ---- 833.50B 772.00A 772.00A 771.00 -12.25 783.25 4750 ---- 843.00B 782.50A 782.50A 781.00 -12.00 793.00 4800 ---- 893.25B 831.75A 831.75A 830.75 -12.25 843.00 4850 ---- 943.25B 882.00A 882.00A 880.75 -12.25 893.00 4900 ---- 993.00B 932.00A 932.00A 930.75 -12.25 943.00 4950 ---- 1043.00B 981.75A 981.75A 980.75 -12.25 993.00 5000 ---- 1092.75B 1032.00A 1032.00A 1030.75 -12.25 1043.00 5050 ---- 1143.25B 1081.75A 1081.75A 1080.75 -12.25 1093.00 5100 ---- 1193.25B 1131.75A 1131.75A 1130.75 -12.25 1143.00 5150 ---- 1243.00B 1182.00A 1182.00A 1180.75 -12.25 1193.00 5200 ---- 1292.75B 1231.50A 1231.50A 1230.75 -12.25 1243.00 5300 ---- 1393.00B 1332.50A 1332.50A 1330.75 -12.00 1342.75 5400 ---- 1493.00B 1431.50A 1431.50A 1430.50 -12.25 1442.75 5500 ---- 1593.00B 1531.50A 1531.50A 1530.50 -12.25 1542.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 361 868 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2972.00B 2911.75A 2971.00B 2974.25 +12.25 2962.00 1100 ---- 2872.25B 2812.50A 2812.50A 2874.75 +12.25 2862.50 1200 ---- 2773.25B 2712.25A 2712.25A 2775.00 +12.00 2763.00 1300 ---- 2673.25B 2612.75A 2612.75A 2675.50 +12.25 2663.25 1400 ---- 2573.75B 2513.25A 2513.25A 2575.75 +12.00 2563.75 1500 ---- 2473.75B 2413.50A 2413.50A 2476.25 +12.00 2464.25 1600 ---- 2374.75B 2314.00A 2314.00A 2376.75 +12.25 2364.50 1700 ---- 2275.25B 2214.50A 2214.50A 2277.00 +12.00 2265.00 1800 ---- 2175.50B 2115.25A 2115.25A 2177.50 +12.00 2165.50 1900 ---- 2075.75B 2016.00A 2016.00A 2078.00 +12.00 2066.00 2000 ---- 1976.00B 1916.00A 1916.00A 1978.50 +12.00 1966.50 2100 ---- 1877.00B 1816.50A 1816.50A 1879.00 +12.00 1867.00 2150 ---- 1827.50B 1767.00A 1767.00A 1829.25 +12.00 1817.25 2200 ---- 1777.75B 1717.25A 1717.25A 1779.50 +12.00 1767.50 2250 ---- 1728.25B 1668.25A 1668.25A 1729.75 +11.75 1718.00 2300 ---- 1678.25B 1618.00A 1618.00A 1680.25 +12.00 1668.25 2350 ---- 1628.75B 1569.00A 1569.00A 1630.50 +12.00 1618.50 2400 ---- 1579.00B 1518.75A 1518.75A 1581.00 +12.00 1569.00 2450 ---- 1529.75B 1469.00A 1469.00A 1531.25 +12.00 1519.25 2500 ---- 1479.75B 1419.50A 1419.50A 1481.75 +12.00 1469.75 2550 ---- 1430.00B 1370.25A 1370.25A 1432.00 +11.75 1420.25 2600 ---- 1380.75B 1320.50A 1380.25B 1382.50 +11.75 1370.75 2650 ---- 1331.25B 1271.00A 1271.00A 1333.00 +11.75 1321.25 2700 ---- 1281.75B 1221.50A 1281.00B 1283.25 +11.50 1271.75 2750 ---- 1232.25B 1172.25A 1172.25A 1233.75 +11.50 1222.25 2800 ---- 1182.75B 1123.00A 1182.75B 1184.50 +11.75 1172.75 2850 ---- 1133.50B 1073.75A 1073.75A 1135.00 +11.75 1123.25 2890 ---- 1094.00B 1035.00A 1035.00A 1095.50 +11.75 1083.75 2900 ---- 1084.00B 1024.50A 1024.50A 1085.50 +11.50 1074.00 2910 ---- 1074.25B 1014.75A 1014.75A 1075.75 +11.50 1064.25 2920 ---- 1064.25B 1004.75A 1004.75A 1065.75 +11.50 1054.25 2930 ---- 1054.25B 995.00A 1054.25B 1056.00 +11.50 1044.50 2940 ---- 1044.50B 985.25A 985.25A 1046.00 +11.50 1034.50 2950 ---- 1034.50B 975.25A 975.25A 1036.25 +11.50 1024.75 2960 ---- 1024.75B 965.50A 965.50A 1026.50 +11.50 1015.00 2970 ---- 1015.00B 955.75A 955.75A 1016.50 +11.50 1005.00 2980 ---- 1005.00B 946.00A 946.00A 1006.75 +11.50 995.25 2990 ---- 995.25B 936.25A 936.25A 996.75 +11.50 985.25 3000 ---- 985.50B 926.25A 926.25A 987.00 +11.50 975.50 3010 ---- 975.50B 916.50A 916.50A 977.25 +11.50 965.75 3020 ---- 965.75B 906.75A 965.50B 967.25 +11.25 956.00 3030 ---- 956.00B 897.00A 897.00A 957.50 +11.50 946.00 3040 ---- 946.00B 887.25A 946.00B 947.75 +11.50 936.25 3050 ---- 936.25B 877.50A 877.50A 937.75 +11.25 926.50 1 3060 ---- 926.50B 867.75A 867.75A 928.00 +11.25 916.75 3070 ---- 916.75B 858.00A 916.75B 918.25 +11.25 907.00 3080 ---- 906.75B 848.25A 906.75B 908.25 +11.25 897.00 3090 ---- 897.25B 839.00A 839.00A 898.50 +11.25 887.25 3100 ---- 887.25B 829.25A 829.25A 888.75 +11.25 877.50 3110 ---- 877.50B 819.25A 819.25A 879.00 +11.25 867.75 3120 ---- 868.00B 809.50A 809.50A 869.25 +11.25 858.00 3130 ---- 858.00B 800.50A 800.50A 859.50 +11.25 848.25 3140 ---- 847.75B 790.25A 790.25A 849.50 +11.00 838.50 3150 ---- 838.50B 780.50A 780.50A 839.75 +11.00 828.75 3160 ---- 829.00B 771.25A 829.00B 830.00 +11.00 819.00 3170 ---- 819.00B 761.25A 819.00B 820.25 +11.00 809.25 3180 ---- 809.50B 751.50A 751.50A 810.75 +11.00 799.75 3190 ---- 799.75B 742.00A 742.00A 801.00 +11.00 790.00 3200 ---- 790.00B 732.50A 790.00B 791.25 +11.00 780.25 1 3210 ---- 780.00B 722.75A 780.00B 781.50 +11.00 770.50 3220 ---- 770.25B 713.50A 770.25B 771.75 +10.75 761.00 3230 ---- 761.00B 704.25A 761.00B 762.25 +11.00 751.25 1 3240 ---- 751.25B 694.25A 751.00B 752.50 +10.75 741.75 3250 ---- 741.25B 685.00A 741.25B 742.75 +10.75 732.00 3260 ---- 732.00B 675.25A 731.75B 733.25 +10.75 722.50 3270 ---- 722.00B 665.75A 722.00B 723.50 +10.75 712.75 3280 ---- 712.75B 656.25A 712.50B 714.00 +10.75 703.25 3290 ---- 703.25B 647.25A 702.50B 704.50 +10.75 693.75 3300 ---- 693.50B 637.50A 693.50B 694.75 +10.50 684.25 3310 ---- 684.25B 628.00A 683.75B 685.25 +10.50 674.75 3320 ---- 674.75B 619.25A 674.75B 675.75 +10.50 665.25 3330 ---- 665.25B 609.50A 609.50A 666.25 +10.50 655.75 3340 ---- 655.75B 600.00A 655.75B 656.75 +10.50 646.25 3350 ---- 646.25B 590.75A 646.25B 647.25 +10.50 636.75 3360 ---- 636.75B 581.75A 636.25B 637.75 +10.25 627.50 3370 ---- 627.25B 572.50A 626.75B 628.25 +10.25 618.00 3380 ---- 617.75B 563.00A 617.25B 619.00 +10.25 608.75 3390 ---- 608.50B 554.00A 608.50B 609.50 +10.25 599.25 3400 ---- 599.00B 544.75A 598.75B 600.25 +10.25 590.00 3410 ---- 589.75B 535.75A 589.75B 590.75 +10.00 580.75 3420 ---- 580.25B 526.50A 579.75B 581.50 +10.00 571.50 3430 ---- 571.00B 517.50A 517.50A 572.00 +9.75 562.25 3440 ---- 561.75B 508.75A 561.50B 562.75 +9.75 553.00 3450 ---- 552.25B 499.75A 552.25B 553.50 +9.75 543.75 3460 ---- 543.50B 490.75A 543.50B 544.25 +9.50 534.75 3470 ---- 534.00B 481.75A 533.75B 535.00 +9.50 525.50 3480 ---- 524.50B 473.00A 524.50B 525.75 +9.25 516.50 3490 ---- 515.50B 464.00A 515.50B 516.75 +9.25 507.50 3500 ---- 506.25B 455.25A 506.25B 507.50 +9.00 498.50 3510 ---- 497.75B 446.75A 497.00B 498.50 +9.00 489.50 3520 ---- 488.50B 437.75A 488.25B 489.50 +9.00 480.50 3530 ---- 479.75B 429.75A 479.00B 480.50 +9.00 471.50 3540 ---- 470.50B 420.50A 470.50B 471.50 +8.75 462.75 3550 ---- 461.75B 412.00A 461.50B 462.75 +8.75 454.00 3560 ---- 452.75B 403.75A 452.75B 453.75 +8.50 445.25 3570 ---- 444.00B 395.25A 444.00B 445.00 +8.50 436.50 3580 ---- 435.00B 387.00A 435.00B 436.25 +8.50 427.75 3590 ---- 426.50B 378.50A 426.50B 427.50 +8.50 419.00 3600 ---- 417.75B 370.25A 417.75B 418.75 +8.25 410.50 3610 ---- 409.25B 362.00A 409.25B 410.00 +8.00 402.00 2 3620 ---- 400.75B 354.00A 400.50B 401.50 +8.00 393.50 3630 ---- 392.00B 345.75A 391.75B 393.00 +7.75 385.25 3640 ---- 383.50B 337.75A 383.25B 384.50 +7.75 376.75 3650 ---- 375.00B 330.00A 375.00B 376.00 +7.50 368.50 3660 ---- 367.00B 321.75A 367.00B 367.50 +7.25 360.25 3670 ---- 358.25B 314.00A 358.25B 359.25 +7.25 352.00 3680 ---- 350.50B 306.00A 350.50B 351.00 +7.25 343.75 3690 322.50 342.25B 298.50A 342.00B 342.75 +7.00 2 335.75 3700 ---- 333.50B 290.75A 333.25B 334.50 +6.75 327.75 1 3710 ---- 325.50B 283.25A 325.50B 326.50 +6.75 319.75 3720 ---- 317.50B 275.75A 317.50B 318.50 +6.50 312.00 3730 ---- 310.00B 268.25A 310.00B 310.50 +6.50 304.00 3740 ---- 301.75B 261.00A 301.75B 302.50 +6.25 296.25 3750 ---- 294.00B 253.75A 293.75B 294.75 +6.25 288.50 6 1 3760 ---- 286.50B 246.50A 286.50B 287.00 +6.00 281.00 3770 ---- 278.25B 239.25A 278.25B 279.25 +5.75 273.50 3780 ---- 271.00B 232.25A 232.25A 271.50 +5.50 266.00 3790 ---- 263.25B 225.25A 263.25B 264.00 +5.50 258.50 3800 ---- 255.75B 218.00A 255.75B 256.50 +5.25 251.25 2 3810 ---- 248.25B 211.25A 248.25B 249.00 +5.25 243.75 3820 ---- 241.25B 204.50A 241.25B 241.75 +5.00 236.75 1 3830 ---- 234.00B 198.00A 234.00B 234.50 +5.00 229.50 4 3840 ---- 226.75B 191.50A 226.50B 227.25 +4.75 222.50 3850 190.00 219.50B 185.00A 186.75A 220.00 +4.50 1 215.50 3860 ---- 212.75B 178.75A 212.75B 212.75 +4.00 208.75 1 3870 ---- 205.50B 172.50A 205.50B 206.00 +4.00 202.00 2 3880 ---- 198.75B 166.00A 198.75B 199.00 +3.75 8 195.25 3890 ---- 192.00B 160.00A 192.00B 192.25 +3.75 188.50 3900 175.75 185.25B 154.00A 170.50A 185.75 +3.75 8 182.00 1 3910 ---- 178.75B 148.25A 178.75B 179.00 +3.50 16 175.50 2 3920 155.00 172.25B 142.50A 142.50A 172.50 +3.25 11 169.25 2 3930 ---- 165.75B 136.50A 165.75B 166.25 +3.25 163.00 3940 ---- 159.50B 131.00A 159.50B 159.75 +3.00 156.75 3950 137.75 153.50B 125.50A 153.50B 153.50 +3.00 6 150.50 2 6 3960 ---- 147.25B 120.25A 147.25B 147.50 +3.00 2 144.50 3 3970 118.75 141.25B 115.00A 116.25A 141.50 +2.75 1 138.75 1 1 3980 ---- 135.50B 109.75A 135.50B 135.75 +3.00 1 132.75 1 3990 ---- 129.75B 104.75A 129.75B 130.00 +2.75 127.25 4000 109.75 124.25B 99.75A 100.75A 124.50 +2.75 5 121.75 8 17 4010 ---- 118.25B 95.25A 118.25B 119.00 +2.75 1 116.25 4020 90.75 113.00B 90.50A 90.50A 113.75 +2.75 2 111.00 4030 ---- 107.75B 86.00A 107.75B 108.50 +2.50 106.00 1 2 4040 ---- 102.50B 81.50A 81.50A 103.25 +2.25 2 101.00 1 4050 88.00 97.75B 77.50A 78.25A 98.25 +2.25 12 96.00 11 14 4060 84.50 93.00B 73.00A 93.00B 93.25 +2.00 1 91.25 4 4070 71.00 88.00B 69.25A 88.00B 88.50 +2.00 3 86.50 1 4080 74.25 83.50B 65.25A 65.25A 84.00 +2.00 1 82.00 4 4090 68.75 79.00B 61.50A 78.75B 79.50 +1.75 4 77.75 3 4100 63.25 75.00 58.00A 75.00 75.00 +1.50 14 73.50 6 19 4110 ---- 70.50B 54.50A 70.50B 71.00 +1.75 1 69.25 2 8 4120 56.00 66.50B 51.25A 51.75A 66.75 +1.50 23 65.25 1 3 4130 ---- 62.50B 48.00A 62.50B 63.00 +1.50 4 61.50 1 1 4140 ---- 58.75B 45.00A 58.75B 59.25 +1.50 2 57.75 2 3 4150 46.50 55.25B 42.25A 55.00B 55.75 +1.50 34 54.25 1 29 4160 ---- 51.75B 39.50A 51.75B 52.25 +1.25 1 51.00 3 4170 37.25 48.75B 37.00A 39.75A 49.00 +1.25 6 47.75 4 6 4180 39.50 45.50B 34.50A 45.50B 45.75 +1.00 6 44.75 3 4190 37.00 42.50B 32.00A 42.50B 42.75 +1.00 6 41.75 4 4 4200 34.50 39.50B 29.50 39.25B 40.00 +1.00 60 39.00 12 368 4210 36.50 37.00B 27.75A 27.75A 37.25 +1.00 7 36.25 5 4220 30.00 34.25B 26.00A 26.00A 34.75 +1.00 10 33.75 2 3 4230 ---- 32.00B 24.00A 24.00A 32.25 +.75 1 31.50 2 7 4240 ---- 29.50B 22.25A 22.25A 30.00 +.75 14 29.25 3 12 4250 24.25 27.50B 20.75A 21.00A 27.75 +.50 48 27.25 7 54 4260 22.00 25.25B 19.25A 25.00B 25.75 +.50 13 25.25 1 6 4270 21.00 23.50B 17.75A 23.25B 24.00 +.75 2 23.25 6 4280 17.25 21.50B 16.25 21.25B 22.25 +.75 4 21.50 1 4290 18.25 20.25B 15.25A 16.75A 20.50 +.75 2 19.75 4 8 4300 16.25 18.50B 14.25 18.25B 19.00 +.75 38 18.25 8 59 4310 15.00 17.00B 13.25A 13.25A 17.50 +.75 2 16.75 1 4 4320 13.00 15.75B 12.00A 15.50B 16.00 +.50 13 15.50 1 10 4330 12.75 14.50B 11.00 14.50B 14.75 +.50 8 14.25 8 4340 ---- 13.25B 10.50A 10.50A 13.75 +.75 10 13.00 1 20 4350 10.50 12.25B 9.50 12.00B 12.50 +.50 22 12.00 11 59 4360 8.75 11.25B 8.75 11.25B 11.50 +.50 13 11.00 4 229 4370 ---- ---- 8.25A 8.25A 10.75 +.50 10.25 4 12 4380 ---- 9.50B 7.75A 7.75A 9.75 +.50 9.25 2 12 4390 8.25 8.75B 7.00A 7.00A 9.00 +.50 2 8.50 6 4400 7.00 8.00B 6.25 8.00B 8.25 +.50 10 7.75 5 112 4410 6.75 7.25B 6.00A 6.00A 7.75 +.50 2 7.25 3 15 4420 6.50 6.75B 5.50 6.75B 7.00 +.50 3 6.50 1 10 4430 ---- ---- 5.25A 5.25A 6.50 +.50 1 6.00 1 9 4440 ---- ---- 4.75A 4.75A 6.00 +.50 5.50 1 8 4450 5.00 5.00 4.40A 5.00B 5.50 +.50 35 5.00 18 74 4460 ---- ---- 4.05A 4.05A 5.00 +.30 4.70 1 5 4470 ---- ---- 3.80A 3.80A 4.65 +.35 4.30 3 4480 ---- ---- 3.55A 3.55A 4.30 +.35 3.95 1 4 4490 ---- ---- 3.30A 3.30A 3.95 +.30 3.65 6 4500 3.30 3.30 3.05A 3.30 3.60 +.25 13 3.35 28 56 4510 ---- ---- 2.80A 2.80A 3.30 +.25 3.05 2 4520 ---- ---- 2.60A 2.60A 3.05 +.25 2.80 5 4530 ---- ---- 2.45A 2.45A 2.80 +.20 2.60 4 4540 ---- ---- 2.35A 2.35A 2.55 +.15 2.40 10 4550 2.00 2.00 2.00 2.00 2.30 +.10 4 2.20 2 24 4560 ---- ---- ---- ---- 2.10 +.10 2.00 4 4570 ---- ---- ---- ---- 1.95 +.10 1.85 5 4580 ---- ---- ---- ---- 1.75 +.05 1.70 1 4590 ---- ---- ---- ---- 1.60 +.05 1 1.55 2 4600 1.40 1.40 1.25 1.40 1.45 +.05 14 1.40 28 319 4610 ---- ---- ---- ---- 1.35 +.05 1 1.30 1 4620 ---- ---- ---- ---- 1.20 UNCH 1.20 6 4630 ---- ---- ---- ---- 1.10 UNCH 1.10 1 4640 ---- ---- ---- ---- 1.00 UNCH 1.00 2 4650 ---- ---- ---- ---- .90 UNCH .90 28 4660 ---- ---- ---- ---- .85 +.05 1 .80 11 4670 ---- ---- ---- ---- .75 UNCH .75 3 4680 ---- ---- ---- ---- .70 UNCH .70 1 1 4690 ---- ---- ---- ---- .65 +.05 .60 2 4700 .80 .80 .75 .75 .55 UNCH 5 .55 2 200 4710 ---- ---- ---- ---- .50 UNCH .50 4720 ---- ---- ---- ---- .50 +.05 .45 1 4730 ---- ---- ---- ---- .45 +.05 .40 3 4740 ---- ---- ---- ---- .40 UNCH .40 1 4750 ---- ---- ---- ---- .35 UNCH .35 3 4760 ---- ---- ---- ---- .35 +.05 .30 1 4800 ---- ---- ---- ---- .25 UNCH .25 8 4850 ---- ---- ---- ---- .15 UNCH .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- .10B ---- ---- .05 UNCH .05 5 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.25B 3110.75A 3110.75A 3173.50 +12.25 3161.25 900 ---- 3071.00B 3011.50A 3011.50A 3074.00 +12.25 3061.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2964.00B 2904.75A 2904.75A 2967.00 +12.00 2955.00 1100 ---- 2864.75B 2805.50A 2805.50A 2867.75 +12.25 2855.50 1200 ---- 2765.50B 2705.50A 2705.50A 2768.50 +12.25 2756.25 1300 ---- 2666.25B 2606.00A 2606.00A 2669.00 +12.00 2657.00 1400 ---- 2567.00B 2506.75A 2506.75A 2569.75 +12.00 2557.75 1500 ---- 2467.75B 2407.75A 2407.75A 2470.50 +12.00 2458.50 1600 ---- 2368.75B 2308.50A 2308.50A 2371.25 +12.00 2359.25 1700 ---- 2269.50B 2209.75A 2209.75A 2272.00 +12.00 2260.00 1800 ---- 2170.00B 2110.25A 2110.25A 2172.75 +12.00 2160.75 1900 ---- 2071.50B 2011.25A 2011.25A 2073.50 +11.75 2061.75 2000 ---- 1972.00B 1912.50A 1912.50A 1974.50 +11.75 1962.75 2100 ---- 1873.25B 1813.25A 1813.25A 1875.50 +11.75 1863.75 2150 ---- 1823.75B 1764.25A 1764.25A 1826.00 +11.75 1814.25 2200 ---- 1774.50B 1714.50A 1714.50A 1776.75 +12.00 1764.75 2250 ---- 1724.75B 1665.25A 1665.25A 1727.25 +11.75 1715.50 2300 ---- 1675.50B 1615.75A 1615.75A 1677.75 +11.75 1666.00 2350 ---- 1626.00B 1566.50A 1566.50A 1628.50 +11.75 1616.75 2400 ---- 1577.00B 1517.25A 1517.25A 1579.00 +11.75 1567.25 2450 ---- 1527.75B 1468.50A 1468.50A 1529.75 +11.75 1518.00 2500 ---- 1478.25B 1419.25A 1419.25A 1480.50 +11.75 1468.75 2550 ---- 1429.00B 1369.75A 1369.75A 1431.00 +11.50 1419.50 2600 ---- 1380.00B 1321.50A 1321.50A 1382.00 +11.75 1370.25 2650 ---- 1331.00B 1272.50A 1272.50A 1332.75 +11.50 1321.25 2700 ---- 1281.75B 1223.00A 1223.00A 1283.75 +11.50 1272.25 2750 ---- 1232.25B 1174.00A 1174.00A 1234.50 +11.25 1223.25 2800 ---- 1183.00B 1125.50A 1183.00B 1185.75 +11.50 1174.25 2850 ---- 1135.00B 1077.00A 1077.00A 1136.75 +11.25 1125.50 2900 ---- 1086.50B 1028.50A 1028.50A 1088.00 +11.00 1077.00 2950 ---- 1037.75B 980.25A 980.25A 1039.50 +11.00 1028.50 3000 ---- 988.75B 932.25A 988.75B 991.00 +10.75 980.25 3050 ---- 941.25B 884.50A 940.50B 942.75 +10.50 932.25 3100 ---- 893.50B 837.25A 837.25A 894.75 +10.50 884.25 3150 ---- 845.75B 790.00A 845.00B 847.25 +10.25 837.00 3180 ---- ---- ---- 762.00A 818.75 UNCH ---- 3190 ---- ---- ---- 752.75A 809.25 UNCH ---- 3200 ---- 798.50B 743.50A 743.50A 799.75 +10.00 789.75 3210 ---- 789.25B 734.25A 788.50B 790.50 +10.00 780.50 3220 ---- 779.75B 725.00A 725.00A 781.00 +10.00 771.00 3230 ---- 770.25B 715.75A 715.75A 771.50 +9.75 761.75 3240 ---- 761.00B 706.50A 706.50A 762.25 +9.75 752.50 3250 ---- 751.75B 697.50A 697.50A 753.00 +10.00 743.00 3260 ---- 742.25B 688.25A 741.75B 743.50 +9.75 733.75 3270 ---- 733.00B 679.25A 732.50B 734.25 +9.75 724.50 3280 ---- 723.75B 670.50A 723.25B 725.00 +9.75 715.25 3290 ---- 714.50B 661.00A 714.00B 715.75 +9.75 706.00 3300 ---- 705.25B 652.00A 652.00A 706.50 +9.50 697.00 3310 ---- 696.00B 643.00A 643.00A 697.25 +9.50 687.75 3320 ---- 686.75B 634.00A 634.00A 688.00 +9.50 678.50 3330 ---- 677.75B 625.00A 625.00A 679.00 +9.50 669.50 3340 ---- 668.50B 616.00A 616.00A 669.75 +9.50 660.25 3350 ---- 659.25B 607.75A 607.75A 660.75 +9.50 651.25 3360 ---- 650.25B 598.25A 598.25A 651.50 +9.25 642.25 3370 ---- 640.75B 589.50A 640.75B 642.50 +9.25 633.25 3380 ---- 632.25B 580.50A 631.75B 633.50 +9.25 624.25 3390 ---- 623.25B 571.75A 622.75B 624.50 +9.25 615.25 3400 ---- 614.25B 563.00A 613.75B 615.50 +9.25 606.25 1 3410 ---- 605.25B 554.25A 554.25A 606.50 +9.00 597.50 3420 ---- 595.50B 545.75A 595.25B 597.50 +9.00 588.50 3430 ---- 587.25B 537.00A 537.00A 588.50 +8.75 579.75 3440 ---- 578.50B 528.50A 528.50A 579.75 +8.75 571.00 3450 ---- 569.75B 520.00A 520.00A 571.00 +8.75 562.25 3460 ---- 560.75B 511.50A 511.50A 562.00 +8.50 553.50 3470 ---- 552.25B 503.25A 503.25A 553.25 +8.50 544.75 3480 ---- 543.50B 494.50A 494.50A 544.50 +8.50 536.00 3490 ---- 534.50B 486.00A 486.00A 536.00 +8.50 527.50 3500 ---- 525.50B 477.75A 477.75A 527.25 +8.25 519.00 3510 ---- 517.50B 469.50A 517.00B 518.75 +8.50 510.25 3520 ---- 508.50B 461.25A 508.50B 510.00 +8.25 501.75 3530 ---- 500.50B 453.00A 453.00A 501.50 +8.00 493.50 3540 ---- 492.00B 445.00A 491.75B 493.00 +8.00 485.00 3550 ---- 483.50B 436.75A 483.25B 484.50 +8.00 476.50 3560 ---- 474.75B 428.75A 474.75B 476.00 +7.75 468.25 3570 ---- 466.50B 420.50A 420.50A 467.75 +7.75 460.00 3580 ---- 458.00B 412.75A 412.75A 459.25 +7.50 451.75 3590 ---- 449.75B 404.75A 404.75A 451.00 +7.50 443.50 3600 ---- 441.75B 397.00A 397.00A 442.75 +7.25 435.50 3610 ---- 433.50B 389.25A 433.25B 434.50 +7.25 427.25 3620 ---- 425.50B 381.25A 425.25B 426.50 +7.25 419.25 3630 ---- 417.25B 373.50A 416.75B 418.25 +7.00 411.25 3640 ---- 409.50B 366.00A 409.25B 410.25 +7.00 403.25 3650 ---- 401.00B 358.50A 400.75B 402.25 +6.75 395.50 3660 ---- 393.50B 350.75A 393.50B 394.25 +6.75 387.50 3670 ---- 385.50B 343.50A 385.50B 386.25 +6.50 379.75 3680 ---- 377.25B 336.00A 377.25B 378.50 +6.50 372.00 3690 ---- 369.75B 328.75A 369.75B 370.75 +6.50 364.25 3700 ---- 362.00B 321.25A 362.00B 363.00 +6.25 356.75 3710 ---- 354.25B 314.00A 354.00B 355.25 +6.25 349.00 3720 ---- 346.50B 306.75A 346.50B 347.50 +6.00 341.50 3730 ---- 339.50B 299.75A 339.50B 340.00 +5.75 334.25 3740 ---- 331.75B 292.75A 331.75B 332.50 +5.75 326.75 3750 ---- 324.00B 285.75A 285.75A 325.00 +5.50 319.50 3760 ---- 317.00B 278.75A 316.50B 317.50 +5.50 312.00 3770 ---- 309.75B 271.75A 309.75B 310.25 +5.25 305.00 3780 ---- 302.25B 265.25A 265.25A 303.00 +5.25 297.75 3790 ---- 295.00B 258.50A 258.50A 295.75 +5.00 290.75 3800 ---- 287.75B 251.75A 251.75A 288.50 +5.00 283.50 3810 ---- 281.00B 245.25A 245.25A 281.25 +4.50 276.75 3820 ---- 274.00B 238.75A 274.00B 274.25 +4.50 269.75 3830 ---- 266.75B 232.25A 232.25A 267.25 +4.25 263.00 3840 ---- 260.00B 225.75A 260.00B 260.50 +4.50 256.00 3850 ---- 253.50B 219.50A 253.50B 253.50 +4.00 249.50 3860 ---- 246.25B 213.25A 213.25A 246.75 +4.00 242.75 3870 ---- 239.75B 207.00A 239.75B 240.00 +3.75 236.25 3880 ---- 233.00B 201.00A 233.00B 233.50 +3.75 229.75 3890 ---- 226.75B 195.00A 195.00A 226.75 +3.50 223.25 3900 ---- 220.00B 189.25A 220.00B 220.50 +3.75 216.75 3910 ---- 213.50B 183.25A 183.25A 214.00 +3.50 210.50 3920 ---- 207.25B 177.50A 177.50A 207.75 +3.50 204.25 3930 177.75 201.00B 171.75A 173.50A 201.50 +3.25 2 198.25 3940 ---- 195.25B 166.00A 195.25B 195.25 +3.25 192.00 3950 168.00 188.75B 161.00A 188.75B 189.25 +3.25 2 186.00 3960 ---- 182.75B 155.25A 155.25A 183.25 +3.25 180.00 3970 ---- 177.00B 149.75A 149.75A 177.25 +3.00 174.25 3980 ---- 171.25B 144.50A 144.50A 171.50 +3.00 168.50 3990 ---- 165.50B 139.25A 165.50B 165.75 +3.00 162.75 4000 ---- 160.00B 134.50A 160.00B 160.25 +3.25 157.00 1 4010 ---- 154.25B 129.25A 154.25B 154.75 +3.25 151.50 2 2 4020 ---- 148.75B 124.50A 148.75B 149.25 +3.00 146.25 4030 ---- 143.50B 119.75A 119.75A 143.75 +3.00 140.75 4040 ---- 138.00B 115.00A 115.00A 138.50 +2.75 135.75 4050 ---- 132.75B 110.50A 132.75B 133.25 +2.75 130.50 4060 ---- 127.75B 105.75A 105.75A 128.25 +2.75 125.50 2 4070 ---- 123.00B 101.50A 123.00B 123.25 +2.50 120.75 2 4080 ---- 118.25B 97.25A 118.25B 118.50 +2.75 115.75 4090 ---- 113.25B 93.00A 93.00A 113.75 +2.50 111.25 2 4100 98.00 108.50B 89.00A 90.00A 109.00 +2.50 4 106.50 14 4110 ---- 104.00B 85.00A 85.00A 104.50 +2.50 102.00 1 4120 86.25 99.50B 81.00A 99.50B 100.00 +2.25 2 97.75 4130 ---- 95.25B 77.50A 77.50A 95.50 +2.25 93.25 4140 ---- 90.75B 73.75A 73.75A 91.25 +2.00 89.25 2 4150 ---- 87.00B 70.25A 70.25A 87.25 +2.25 85.00 7 9 4160 ---- 83.00B 66.75A 66.75A 83.25 +2.25 81.00 4170 ---- 79.00B 63.50A 63.50A 79.25 +2.00 77.25 2 4180 ---- 75.25B 60.25A 60.25A 75.50 +2.00 73.50 4190 ---- 71.50B 57.25A 57.25A 72.00 +2.00 70.00 4200 ---- 68.00B 54.25A 54.25A 68.25 +1.75 1 66.50 5 4210 ---- 64.75B 51.50A 51.50A 65.00 +2.00 63.00 4220 ---- 61.50B 48.75A 48.75A 61.50 +1.75 59.75 2 4230 ---- 58.00B 46.25A 46.25A 58.50 +1.75 56.75 4240 ---- 55.25B 43.75A 43.75A 55.25 +1.50 53.75 4250 ---- 52.25B 41.50A 41.50A 52.25 +1.50 17 50.75 30 4260 ---- 49.50B 39.00A 39.00A 49.50 +1.50 48.00 2 4270 ---- 46.50B 36.75A 36.75A 46.75 +1.25 45.50 1 4280 ---- 44.25B 34.75A 34.75A 44.25 +1.50 42.75 5 4290 ---- 41.75B 32.75A 32.75A 41.75 +1.25 40.50 3 4300 31.50 39.25B 31.00A 39.00B 39.25 +1.25 7 38.00 13 19 4310 ---- 37.00B 29.00A 29.00A 37.00 +1.25 35.75 4320 ---- 34.75B 27.25A 27.25A 34.75 +1.00 33.75 4330 ---- 32.75B 25.75A 25.75A 32.75 +1.00 1 31.75 1 4340 ---- 30.75B 24.25A 24.25A 30.75 +1.00 29.75 1 4350 25.00 29.00B 22.75A 22.75A 29.00 +1.00 2 28.00 12 17 4360 21.25 27.25B 21.25 27.25B 27.25 +1.00 2 26.25 1 1 4370 20.25 25.50B 20.25 25.50B 25.50 +1.00 1 24.50 4380 ---- 24.00B 19.00A 19.00A 24.00 +1.00 23.00 1 4390 16.75 22.50B 16.75 22.50B 22.50 +1.00 1 21.50 4400 18.00 21.75 16.50 21.75 21.00 +.75 21 20.25 10 53 4410 15.75 19.50B 15.50A 19.25B 19.75 +1.00 2 18.75 1 4420 15.75 18.25B 14.75A 14.75A 18.50 +.75 1 17.75 4430 14.50 17.25B 13.75A 17.00B 17.25 +.75 1 16.50 1 4440 12.25 16.00B 12.25 15.75B 16.25 +.75 1 15.50 4450 12.50 15.00B 11.75 15.00B 15.25 +.75 8 14.50 8 13 4460 11.50 13.75B 11.50 13.75B 14.25 +.75 1 13.50 1 2 4470 10.25 13.25 10.00 12.25A 13.25 +.75 21 12.50 8 4480 10.00 12.25B 10.00 10.00A 12.50 +.75 10 11.75 4 29 4490 9.50 11.25B 9.50 11.25B 11.50 +.50 15 11.00 12 15 4500 9.25 10.50B 8.50 10.50B 10.75 +.50 14 10.25 1 15 4510 8.00 10.00 8.00 10.00 10.25 +.75 33 9.50 5 7 4520 8.25 9.25B 7.50 9.25B 9.50 +.50 22 9.00 10 21 4530 8.00 8.50B 7.00 8.50B 8.75 +.50 7 8.25 11 22 4540 ---- 8.00B 7.00A 7.00A 8.25 +.50 7.75 1 5 4550 7.00 7.50B 6.50A 6.50A 7.75 +.50 3 7.25 4 19 4560 6.50 6.75B 6.00A 6.00A 7.25 +.50 1 6.75 8 10 4570 6.25 6.25 5.25 6.25B 6.75 +.50 2 6.25 5 4580 5.75 6.00 4.95 6.00 6.25 +.25 9 6.00 1 11 4590 5.50 5.50 4.75 5.25B 6.00 +.50 11 5.50 3 14 4600 5.00 5.50 4.50 5.50 5.50 +.25 10 5.25 8 28 4610 ---- ---- 4.40A 4.40A 5.00 +.20 4.80 4 4620 4.50 4.70B 4.10A 4.10A 4.80 +.35 1 4.45 3 15 4630 ---- ---- 3.85A 3.85A 4.45 +.30 4.15 8 11 4640 ---- ---- 3.60A 3.60A 4.15 +.25 3.90 1 2 4650 3.75 3.90 3.00 3.55B 3.90 +.25 3 3.65 4 8 4660 ---- ---- 3.20A 3.20A 3.60 +.20 3.40 2 4670 3.00 3.05B 3.00 3.00 3.35 +.20 2 3.15 8 4700 ---- ---- 2.50A 2.50A 2.70 +.15 1 2.55 18 23 4750 ---- ---- ---- ---- 1.90 +.10 1.80 9 4800 1.25 1.25 1.25 1.25 1.30 +.05 1 1.25 2 4850 ---- ---- ---- ---- .90 UNCH 1 .90 9 4900 ---- ---- ---- ---- .60 UNCH .60 3 5000 ---- ---- ---- ---- .30 UNCH 1 .30 1 5100 ---- ---- ---- ---- .15 UNCH .15 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3162.75B 3102.50A 3102.50A 3165.75 +12.00 3153.75 900 ---- 3063.50B 3003.25A 3003.25A 3066.50 +12.25 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 788 366 2512 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 UNCH .35 1900 ---- ---- ---- ---- .45 UNCH .45 2000 ---- ---- ---- ---- .55 -.05 .60 1 2100 ---- ---- ---- ---- .70 -.05 .75 2150 ---- ---- ---- ---- .75 -.10 .85 2200 ---- ---- ---- ---- .90 -.10 1.00 2 2250 ---- ---- ---- ---- 1.00 -.10 1.10 2300 ---- ---- ---- ---- 1.15 -.10 1.25 16 2350 ---- ---- ---- ---- 1.30 -.15 1.45 1 2400 ---- ---- ---- ---- 1.50 -.10 1.60 60 2450 ---- ---- ---- ---- 1.65 -.15 1.80 2 2500 2.15 2.15 2.15 2.15 1.85 -.20 50 2.05 1 68 2550 ---- ---- ---- ---- 2.10 -.20 2.30 2 2600 ---- 2.65B ---- 2.65B 2.30 -.25 2.55 2 2650 ---- 3.00B ---- 3.00B 2.60 -.25 2.85 2700 3.35 3.35 3.30 3.30 2.85 -.30 99 3.15 100 2750 ---- 3.80B ---- 3.75B 3.15 -.35 3.50 9 2800 ---- 4.30B ---- 4.30B 3.50 -.35 3.85 1 7 2850 ---- 4.75B ---- 4.70B 3.90 -.40 4.30 10 2890 ---- 5.25B ---- 5.25B 4.20 -.45 4.65 2900 ---- 5.25B 4.65A 5.25B 4.30 -.45 4.75 8 2910 ---- 5.50B 4.70A 5.50B 4.40 -.45 4.85 2920 ---- 5.75B ---- 5.50B 4.50 -.50 5.00 2930 ---- 5.75B ---- 5.75B 4.60 -.40 5.00 2940 ---- 5.75B 5.00A 5.75B 4.70 -.55 5.25 2950 ---- 6.00B ---- 6.00B 4.80 -.45 5.25 4 2960 ---- 6.25B 5.25A 6.25B 4.90 -.60 5.50 2970 ---- 6.50B ---- 6.50B 5.00 -.50 5.50 1 2980 5.75 6.50B 5.50A 5.50A 5.25 -.50 1 5.75 6 2990 ---- 6.75B 5.50A 6.75B 5.25 -.50 5.75 3 3000 ---- 7.00B 5.75A 7.00B 5.50 -.50 6.00 21 3010 ---- 7.00B 5.75A 7.00B 5.50 -.50 6.00 3020 ---- 7.25B 6.00A 7.25B 5.75 -.50 1 6.25 15 3030 ---- 7.50B 6.00A 7.50B 5.75 -.50 6.25 4 3040 ---- 7.75B 6.25A 7.75B 6.00 -.50 6.50 2 3050 ---- 8.00B 6.50A 8.00B 6.00 -.75 6.75 8 3060 ---- 8.25B 6.50A 8.00B 6.25 -.50 6.75 1 1 3070 ---- 8.25B ---- 8.25B 6.25 -.75 7.00 3080 ---- 8.50B 7.00A 8.50B 6.50 -.75 7.25 3090 ---- 8.75B 7.00A 8.75B 6.50 -1.00 7.50 6 3100 7.75 9.00B 7.25A 7.25A 6.75 -.75 4 7.50 29 3110 ---- 9.25B 7.25A 9.25B 7.00 -.75 7.75 3120 ---- 9.50B 7.75A 9.50B 7.00 -1.00 8.00 7 3130 ---- 10.00B 7.75A 10.00B 7.25 -1.00 8.25 5 3140 ---- 10.25B 8.00A 10.25B 7.50 -1.00 1 8.50 5 3150 ---- 10.50B 8.25A 10.50B 7.75 -1.00 8.75 22 3160 9.50 10.75B 8.25A 8.25A 8.00 -1.00 13 9.00 6 325 3170 ---- 11.00B 8.50A 11.00B 8.00 -1.25 9.25 9 3180 ---- 11.50B 8.75A 11.50B 8.25 -1.25 9.50 3 3190 ---- 12.00B 9.00A 12.00B 8.50 -1.25 9.75 6 3200 11.25 12.25B 9.25A 12.25B 8.75 -1.25 6 10.00 3 43 3210 ---- 12.75B 9.75A 12.75B 9.00 -1.25 10.25 10 3220 ---- 13.00B 10.00A 13.00B 9.50 -1.00 10.50 2 3230 ---- 13.50B 10.25A 13.50B 9.75 -1.00 10.75 1 15 3240 ---- 14.00B 10.50A 14.00B 10.00 -1.25 11.25 17 3250 12.75 14.25B 11.00A 14.25B 10.25 -1.25 1 11.50 14 3260 ---- 14.75B 11.25A 14.75B 10.75 -1.00 11.75 14 15 3270 14.50 15.25B 11.75A 15.25B 11.00 -1.25 2 12.25 15 3280 13.75 15.75B 12.00A 15.75B 11.25 -1.50 3 12.75 2 20 3290 ---- 16.25B 12.25A 16.25B 11.75 -1.25 13.00 2 10 3300 15.50 17.00B 12.50A 12.50A 12.25 -1.25 13 13.50 74 3310 14.00 17.50B 13.00A 13.00A 12.50 -1.50 20 14.00 40 3320 ---- 18.00B 13.50A 18.00B 13.00 -1.50 14.50 1 19 3330 18.00 18.75B 13.75A 18.50B 13.50 -1.50 1 15.00 35 3340 18.00 19.25B 14.25A 19.25B 14.00 -1.50 3 15.50 1 18 3350 17.50 20.00B 14.75A 20.00B 14.25 -1.75 2 16.00 48 3360 ---- 20.75B 15.25A 20.75B 14.75 -1.75 16.50 21 3370 21.50 21.50 15.75A 15.75A 15.25 -1.75 1 17.00 1 21 3380 ---- 22.25B 16.25A 22.00B 16.00 -1.75 17.75 14 3390 23.00 23.00 16.75A 16.75A 16.50 -1.75 2 18.25 20 3400 21.25 24.25 17.50A 17.50A 17.00 -2.00 9 19.00 8 92 3410 21.50 24.75B 18.00A 24.50B 17.75 -1.75 1 19.50 19 3420 24.50 25.50B 18.50A 18.50A 18.25 -2.00 2 20.25 1 23 3430 20.25 26.50B 19.25A 19.25A 19.00 -2.00 20 21.00 1 63 3440 ---- 27.50B 20.00A 27.25B 19.50 -2.25 21.75 1 38 3450 ---- 28.50B 21.00A 28.25B 20.25 -2.25 5 22.50 6 40 3460 28.50 29.50B 21.50A 21.50A 21.00 -2.50 2 23.50 15 3470 27.00 30.50B 22.25A 30.25B 21.75 -2.50 1 24.25 5 30 3480 28.00 31.75B 23.00A 31.50B 22.50 -2.50 10 25.00 1 38 3490 28.75 32.75B 23.75A 32.75B 23.25 -2.75 1 26.00 32 3500 30.00 34.00B 24.75A 24.75A 24.25 -2.75 8 27.00 4 101 3510 35.25 35.25 25.50A 25.50A 25.00 -3.00 1 28.00 10 3520 ---- 36.50B 26.50A 36.50B 26.00 -3.00 29.00 2 17 3530 35.50 37.75B 27.50A 37.75B 27.00 -3.00 6 30.00 2 30 3540 35.50 39.25B 28.50A 39.00B 28.00 -3.00 5 31.00 2 26 3550 35.75 40.50B 29.50A 40.50B 29.00 -3.25 22 32.25 1 87 3560 ---- 42.00B 30.50A 42.00B 30.25 -3.25 33.50 2 17 3570 38.50 43.75B 31.75A 31.75A 31.25 -3.50 3 34.75 5 37 3580 40.00 45.50B 32.75A 32.75A 32.50 -3.50 8 36.00 26 3590 42.25 47.00B 34.00A 34.00A 33.75 -3.50 5 37.25 1 38 3600 46.00 48.75B 35.25A 35.25A 35.00 -3.75 17 38.75 14 96 3610 ---- 50.50B 36.75A 50.25B 36.25 -4.00 40.25 1 25 3620 41.25 52.25B 38.00A 42.50B 37.50 -4.25 3 41.75 5 23 3630 48.50 54.25B 39.50A 54.00B 39.00 -4.25 4 43.25 2 20 3640 ---- 56.00B 40.75A 55.75B 40.50 -4.25 1 44.75 4 26 3650 47.00 58.00 42.25A 42.25A 42.00 -4.50 56 46.50 7 93 3660 58.25 60.00B 44.00A 59.25B 43.50 -4.75 1 48.25 20 3670 50.00 62.25B 45.50A 51.25B 45.25 -4.75 2 50.00 1 27 3680 ---- 64.50B 47.25A 64.50B 46.75 -5.00 2 51.75 2 35 3690 66.00 66.75B 49.00A 55.25B 48.50 -5.00 15 53.50 4 165 3700 59.50 69.00B 50.75A 50.75A 50.25 -5.25 9 55.50 12 76 3710 65.75 71.50B 52.50A 59.00B 52.25 -5.25 5 57.50 39 3720 70.00 74.00B 54.75A 54.75A 54.25 -5.25 3 59.50 3 20 3730 74.00 76.50B 56.50A 56.50A 56.25 -5.50 2 61.75 25 3740 ---- 79.00B 58.50A 58.50A 58.25 -5.75 1 64.00 2 24 3750 77.00 81.75B 60.50A 60.50A 60.25 -6.00 31 66.25 5 68 3760 77.75 84.50B 62.75A 84.25B 62.50 -6.00 3 68.50 14 3770 ---- 87.25B 65.00A 65.00A 64.75 -6.25 71.00 2 22 3780 ---- 90.25B 67.25A 90.00B 67.00 -6.25 1 73.25 23 3790 77.50 93.25B 69.75A 69.75A 69.50 -6.50 1 76.00 2 19 3800 91.50 96.25B 72.25A 81.00B 72.00 -6.50 26 78.50 9 175 3810 ---- 99.25B 74.75A 74.75A 74.50 -6.75 81.25 1 76 3820 ---- 102.50B 77.25A 77.25A 77.00 -7.00 1 84.00 3 34 3830 81.75 106.00B 80.00A 80.50A 79.75 -7.00 3 86.75 2 24 3840 ---- 109.25B 82.75A 82.75A 82.50 -7.25 89.75 4 21 3850 104.50 112.75B 85.75A 95.25B 85.25 -7.50 6 92.75 1 94 3860 115.00 116.50B 88.75A 116.25B 88.00 -8.00 2 96.00 46 3870 110.25 119.75B 91.75A 91.75A 91.00 -8.00 1 99.00 51 3880 ---- 123.50B 94.75A 94.75A 94.25 -8.00 1 102.25 6 39 3890 121.00 127.25B 97.75A 97.75A 97.50 -8.00 14 105.50 37 3900 116.25 132.00 101.00A 112.75B 100.75 -8.25 25 109.00 14 79 3910 ---- 135.75B 104.75A 135.25B 104.00 -8.50 1 112.50 23 3920 140.00 140.00 108.25A 108.25A 107.50 -8.75 3 116.25 3 52 3930 ---- 143.50B 111.75A 111.75A 111.00 -8.75 119.75 14 3940 126.75 148.00B 115.25A 128.00B 114.75 -8.75 7 123.50 25 3950 145.00 153.00B 119.00A 119.00A 118.50 -9.00 6 127.50 4 73 3960 151.50 157.00B 123.00A 123.00A 122.25 -9.00 1 131.25 21 3970 149.00 161.75B 126.75A 161.75B 126.25 -9.25 4 135.50 1 12 3980 ---- 166.75B 131.25A 166.50B 130.50 -9.00 16 139.50 6 35 3990 149.50 171.75B 135.00A 135.00A 134.75 -9.25 21 144.00 29 4000 166.00 176.50B 139.25A 139.25A 139.25 -9.00 10 148.25 12 72 4010 168.75 182.00B 144.25A 144.25A 143.75 -9.25 1 153.00 21 4020 170.25 187.00B 148.75A 186.75B 148.25 -9.25 9 157.50 4 17 4030 176.25 192.75B 153.00A 153.00A 153.00 -9.50 15 162.50 13 4040 ---- 197.75B 158.00A 158.00A 157.75 -9.75 4 167.50 9 4050 195.00 203.50B 162.75A 203.25B 162.75 -9.75 4 172.50 46 4060 ---- 209.75B 168.00A 168.00A 167.75 -10.00 1 177.75 20 4070 ---- 215.00B 173.00A 173.00A 173.00 -10.00 183.00 5 9 4080 ---- 221.50B 178.50A 178.50A 178.25 -10.25 188.50 1 15 4090 211.00 228.00B 184.25A 228.00B 183.75 -10.25 2 194.00 6 4100 216.25 234.50B 189.75A 234.25B 189.50 -10.25 4 199.75 2 58 4110 208.00 240.75B 196.00A 213.50B 195.25 -10.25 1 205.50 1 1 4120 ---- 247.75B 201.50A 201.50A 201.00 -10.50 1 211.50 8 4130 ---- 254.25B 208.00A 208.00A 207.25 -10.50 1 217.75 8 4140 ---- 261.50B 213.75A 213.75A 213.50 -10.50 4 224.00 1 5 4150 250.00 268.25B 220.25A 267.75B 219.75 -10.75 4 230.50 4 23 4160 ---- 275.75B 226.75A 226.75A 226.25 -10.75 237.00 8 4170 ---- 282.75B 233.50A 233.50A 233.00 -10.75 243.75 7 4180 ---- 290.25B 240.00A 240.00A 239.75 -11.00 250.75 7 4190 269.00 298.25B 247.50A 247.50A 246.75 -11.00 1 257.75 8 4200 290.75 305.75B 254.75A 265.50B 254.00 -11.00 2 265.00 2 25 4210 274.50 313.75B 261.75A 261.75A 261.25 -11.00 1 272.25 7 4220 ---- 321.75B 269.25A 269.25A 268.50 -11.25 279.75 2 4230 310.00 329.75B 276.75A 276.75A 276.25 -11.00 3 287.25 6 4240 ---- 338.00B 284.75A 284.75A 283.75 -11.25 295.00 5 4250 324.00 345.75B 292.25A 345.75B 291.50 -11.25 3 302.75 1 14 4260 ---- 354.25B 300.75A 300.75A 299.50 -11.25 1 310.75 6 4270 340.75 363.50B 308.25A 363.50B 307.50 -11.50 4 319.00 3 4280 ---- 372.00B 316.50A 316.50A 315.75 -11.25 2 327.00 2 4290 344.75 380.25B 325.25A 325.25A 324.00 -11.50 2 335.50 6 4300 ---- 389.50B 333.25A 333.25A 332.50 -11.25 1 343.75 11 4310 ---- 398.50B 341.75A 341.75A 341.00 -11.25 352.25 4320 ---- 407.50B 350.75A 350.75A 349.50 -11.50 361.00 4330 ---- 416.25B 359.00A 359.00A 358.25 -11.50 369.75 5 4 4340 ---- 425.00B 367.75A 367.75A 367.00 -11.50 378.50 1 4350 ---- 434.75B 376.75A 376.75A 376.00 -11.50 387.50 8 4360 ---- 444.00B 385.75A 385.75A 385.00 -11.25 396.25 1 4370 ---- 453.25B 395.00A 395.00A 394.00 -11.50 405.50 3 4380 ---- 462.75B 404.50A 404.50A 403.25 -11.25 414.50 2 9 4390 ---- 472.00B 413.25A 413.25A 412.25 -11.50 423.75 4400 ---- 481.50B 422.50A 422.50A 421.50 -11.50 433.00 8 4410 ---- 491.00B 432.25A 432.25A 430.75 -11.50 442.25 1 4420 ---- 500.50B 441.00A 441.00A 440.25 -11.50 451.75 4430 ---- 510.00B 450.75A 450.75A 449.50 -11.50 461.00 4440 ---- 519.50B 460.50A 460.50A 459.00 -11.50 470.50 2 4450 ---- 529.00B 469.75A 469.75A 468.50 -11.50 480.00 4460 ---- 539.00B 478.75A 478.75A 478.00 -11.75 489.75 4470 ---- 548.50B 488.50A 488.50A 487.50 -11.75 499.25 4480 ---- 557.75B 498.25A 498.25A 497.25 -11.50 508.75 4490 ---- 567.75B 508.50A 508.50A 506.75 -11.75 518.50 3 4500 ---- 577.50B 517.25A 517.25A 516.50 -11.75 528.25 1 4510 ---- 587.00B 526.75A 526.75A 526.00 -11.75 537.75 4520 ---- 597.25B 536.50A 536.50A 535.75 -11.75 547.50 4530 ---- 607.00B 546.50A 546.50A 545.50 -11.75 557.25 4540 ---- 616.75B 556.25A 556.25A 555.25 -11.75 567.00 4550 ---- 626.50B 566.00A 566.00A 565.00 -11.75 576.75 93 4560 ---- 636.00B 576.50A 576.50A 574.75 -11.75 586.50 2 4570 ---- 645.75B 585.50A 585.50A 584.50 -11.75 596.25 1 4580 ---- 656.00B 595.25A 595.25A 594.25 -12.00 606.25 4590 ---- 665.50B 605.00A 605.00A 604.25 -11.75 616.00 4600 ---- 675.75B 615.25A 615.25A 614.00 -11.75 625.75 5 4610 ---- 685.50B 625.50A 625.50A 623.75 -12.00 635.75 4620 ---- 695.50B 635.00A 635.00A 633.75 -11.75 645.50 4630 ---- 705.00B 644.50A 644.50A 643.50 -12.00 655.50 4640 ---- 715.25B 654.75A 654.75A 653.25 -12.00 665.25 4650 ---- 725.00B 664.50A 664.50A 663.25 -11.75 675.00 4660 ---- 735.00B 674.75A 674.75A 673.00 -12.00 685.00 3 4670 ---- 744.25B 684.25A 684.25A 683.00 -12.00 695.00 4680 737.25 754.75B 694.25A 694.25A 693.00 -11.75 1 704.75 4690 ---- 764.75B 704.25A 704.25A 702.75 -12.00 714.75 4700 ---- 774.00B 713.75A 713.75A 712.75 -11.75 724.50 1 4710 ---- 784.50B 723.50A 723.50A 722.50 -12.00 734.50 4720 ---- 794.50B 733.75A 733.75A 732.50 -12.00 744.50 4730 ---- 803.75B 743.50A 743.50A 742.50 -11.75 754.25 4740 ---- 814.00B 753.25A 753.25A 752.25 -12.00 764.25 4750 ---- 824.25B 763.50A 763.50A 762.25 -12.00 774.25 4760 ---- 834.25B 773.25A 773.25A 772.25 -12.00 784.25 4800 ---- 874.00B 813.00A 813.00A 812.00 -12.00 824.00 4850 ---- 923.75B 862.75A 862.75A 861.75 -11.75 873.50 4900 ---- 973.50B 912.75A 912.75A 911.50 -12.00 923.50 4950 ---- 1023.25B 962.25A 962.25A 961.25 -12.00 973.25 5000 ---- 1073.00B 1012.00A 1012.00A 1011.00 -12.00 1023.00 5050 ---- 1122.75B 1062.00A 1062.00A 1060.75 -12.00 1072.75 5100 ---- 1172.50B 1112.00A 1112.00A 1110.75 -11.75 1122.50 5150 ---- 1222.25B 1161.50A 1161.50A 1160.50 -11.75 1172.25 5200 ---- 1272.25B 1211.75A 1211.75A 1210.25 -12.00 1222.25 5300 ---- 1371.00B 1310.75A 1310.75A 1310.00 -11.75 1321.75 5400 ---- 1471.25B 1410.75A 1410.75A 1409.50 -12.00 1421.50 5500 ---- 1570.75B 1510.00A 1510.00A 1509.25 -11.75 1521.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 -.05 .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .40 -.05 .45 1600 ---- ---- ---- ---- .55 -.05 .60 1700 ---- ---- ---- ---- .70 -.10 .80 1800 ---- ---- ---- ---- .90 -.10 1.00 1900 ---- ---- ---- ---- 1.15 -.10 1.25 2000 ---- ---- ---- ---- 1.50 -.10 1 1.60 2100 2.30 2.30 2.25A 2.25A 1.90 -.15 1 2.05 2 2150 ---- ---- ---- ---- 2.10 -.20 2.30 2200 2.90 2.90 2.70A 2.70A 2.35 -.20 2 2.55 2 2250 ---- 2.95B ---- 2.90B 2.60 -.25 2.85 2300 3.70 3.70 3.25A 3.25A 2.85 -.30 2 3.15 1 2350 ---- 3.65B ---- 3.65B 3.15 -.35 3.50 2400 ---- 4.10B ---- 4.00B 3.50 -.35 3.85 2450 ---- 4.50B ---- 4.50B 3.85 -.35 4.20 9 9 2500 ---- 5.00B ---- 4.95B 4.25 -.40 4.65 11 2550 ---- 5.50B ---- 5.50B 4.65 -.35 5.00 6 2600 ---- 6.25B ---- 6.25B 5.25 -.25 5.50 2 2650 6.75 7.00B 6.00A 7.00B 5.75 -.50 4 6.25 2700 ---- 7.75B ---- 7.75B 6.25 -.50 6.75 3 2750 ---- 8.50B 7.25A 8.50B 7.00 -.50 7.50 2 2800 ---- 9.50B 8.00A 9.50B 7.75 -.50 8.25 4 2850 ---- 10.75B 8.75A 10.75B 8.50 -.75 9.25 1 2900 10.00 12.00B 9.75A 9.75A 9.50 -.75 1 10.25 1 2950 ---- 13.50B 11.00A 13.50B 10.50 -1.00 11.50 10 3000 14.25 15.25B 12.25A 15.25B 11.75 -1.25 8 13.00 28 3050 16.75 17.25B 13.75A 17.00B 13.25 -1.25 1 14.50 2 10 3100 18.75 20.25 15.50A 15.50A 15.00 -1.50 16 16.50 33 3150 20.00 22.25 17.50A 17.50A 17.00 -1.75 31 18.75 3 32 3180 ---- ---- ---- 19.25A 18.50 UNCH ---- 3190 22.00 24.50B 19.75A 24.50B 18.75 UNCH 2 ---- 3200 23.25 25.25B 20.25A 25.25B 19.25 -2.00 17 21.25 26 103 3210 23.75 25.75B 20.50A 25.50B 20.00 -1.75 8 21.75 3220 ---- 26.50B 21.00A 26.25B 20.50 -2.00 22.50 3230 ---- 27.25B 21.50A 27.25B 21.00 -2.00 23.00 3240 ---- 28.00B 22.00A 28.00B 21.50 -2.25 23.75 3250 25.50 28.75B 22.50 22.50 22.25 -2.00 12 24.25 7 76 3260 ---- 29.50B 23.25A 29.50B 22.75 -2.25 25.00 1 1 3270 ---- 30.25B 24.00A 30.25B 23.50 -2.25 25.75 5 3280 30.00 31.25B 24.50A 24.50A 24.00 -2.25 1 26.25 3 3290 30.50 32.00B 25.25A 25.25A 24.75 -2.25 2 27.00 2 3300 31.50 33.25 26.00A 26.00A 25.50 -2.25 9 27.75 10 85 3310 ---- 34.00B 26.75A 33.75B 26.25 -2.25 28.50 3 3320 ---- 34.75B 27.25A 34.50B 27.00 -2.50 29.50 5 3330 ---- 35.75B 28.50A 35.50B 27.75 -2.50 30.25 1 22 3340 ---- 36.75B 29.00A 36.50B 28.50 -2.50 31.00 3 6 3350 36.00 37.75B 29.75A 29.75A 29.25 -2.75 1 32.00 1 48 3360 ---- 39.00B 30.50A 38.75B 30.00 -2.75 32.75 4 3370 ---- 40.00B 31.25A 39.75B 31.00 -2.75 33.75 6 3380 ---- 41.00B 32.25A 41.00B 31.75 -3.00 34.75 2 3390 ---- 42.25B 33.25A 42.00B 32.75 -3.00 35.75 1 1 3400 40.00 44.00 34.00 34.00 33.75 -3.00 4 36.75 5 28 3410 41.00 44.75B 35.00A 35.00A 34.75 -3.00 3 37.75 1 10 3420 42.50 46.00B 36.00A 36.00A 35.75 -3.00 2 38.75 2 3430 44.75 47.25B 37.00A 37.00A 36.75 -3.25 1 40.00 3 3440 43.00 48.50B 38.00A 48.50B 37.75 -3.25 1 41.00 8 3450 38.50 50.00B 38.50 39.50B 39.00 -3.25 1 42.25 10 3460 47.00 51.50B 40.25A 40.25A 40.00 -3.50 1 43.50 3 3470 ---- 53.00B 41.50A 53.00B 41.25 -3.50 44.75 1 9 3480 ---- 54.50B 42.75A 54.25B 42.50 -3.50 46.00 4 21 3490 ---- 56.00B 44.00A 56.00B 43.75 -3.50 47.25 2 3500 48.75 57.50B 45.25A 45.25A 45.00 -3.50 1 48.50 21 3510 ---- 59.25B 46.50A 59.25B 46.25 -3.75 50.00 4 3520 ---- 61.00B 48.00A 61.00B 47.75 -3.75 51.50 2 6 3530 ---- 62.75B 49.25A 62.75B 49.00 -4.00 53.00 7 3540 ---- 64.50B 50.75A 64.50B 50.50 -4.00 54.50 7 3550 ---- 66.25B 52.25A 66.00B 52.00 -4.00 1 56.00 1 5 3560 ---- 68.25B 53.75A 68.25B 53.50 -4.00 57.50 4 3570 62.75 70.25B 55.25A 70.00B 55.00 -4.25 1 59.25 3 3580 ---- 72.25B 56.75A 72.00B 56.50 -4.50 61.00 34 3590 ---- 74.25B 58.50A 74.00B 58.25 -4.50 62.75 9 3600 66.00 76.25B 60.00A 60.00A 60.00 -4.50 1 64.50 16 3610 71.00 78.50B 61.75A 78.25B 61.75 -4.50 3 66.25 4 3620 ---- 80.75B 63.50A 80.50B 63.50 -4.75 68.25 3 3630 ---- 82.75B 65.50A 82.75B 65.25 -4.75 70.00 1 14 3640 ---- 85.25B 67.25A 85.00B 67.00 -5.00 72.00 14 3650 ---- 87.25B 69.25A 87.25B 69.00 -5.25 1 74.25 17 3660 ---- 89.75B 71.25A 89.75B 71.00 -5.25 76.25 9 3670 ---- 92.50B 73.25A 92.25B 73.00 -5.25 2 78.25 11 3680 ---- 95.00B 75.50A 94.75B 75.00 -5.50 80.50 1 3 3690 ---- 97.50B 77.50A 97.25B 77.25 -5.50 82.75 1 3700 97.25 100.00B 79.50A 99.75B 79.50 -5.75 4 85.25 6 3710 ---- 102.75B 82.00A 102.75B 81.75 -5.75 87.50 1 3720 ---- 105.50B 84.25A 84.25A 84.00 -6.00 2 90.00 9 3730 ---- 108.25B 86.50A 86.50A 86.25 -6.25 92.50 4 3740 ---- 111.25B 89.00A 111.25B 88.75 -6.25 95.00 3 3750 110.50 114.00B 91.50A 91.50A 91.25 -6.25 1 97.50 2 2 3760 ---- 117.00B 94.00A 116.75B 93.75 -6.50 100.25 3770 ---- 120.50B 96.50A 96.50A 96.25 -6.75 103.00 3780 ---- 123.25B 99.25A 99.25A 99.00 -6.75 105.75 1 1 3790 ---- 126.25B 102.25A 102.25A 101.50 -7.00 108.50 2 3800 118.25 130.00B 104.50A 104.50A 104.25 -7.25 2 111.50 1 3 3810 ---- 133.25B 107.50A 107.50A 107.25 -7.25 114.50 3820 ---- 136.75B 110.50A 110.50A 110.00 -7.50 117.50 3 3830 ---- 140.25B 113.50A 113.50A 113.00 -7.50 120.50 2 3840 ---- 143.25B 116.50A 116.50A 116.00 -7.75 123.75 1 3850 134.75 147.00B 119.50A 119.50A 119.25 -7.75 3 127.00 4 3860 ---- 151.25B 122.75A 122.75A 122.25 -8.00 130.25 16 3870 ---- 155.00B 126.00A 126.00A 125.50 -8.00 133.50 3 3880 ---- 158.25B 129.75A 129.75A 128.75 -8.25 137.00 4 3890 ---- 162.50B 133.00A 133.00A 132.25 -8.25 140.50 1 17 3900 ---- 166.25B 136.00A 136.00A 135.75 -8.25 144.00 10 13 3910 ---- 170.25B 139.75A 139.75A 139.25 -8.50 147.75 1 3920 ---- 175.00B 143.50A 143.50A 142.75 -8.75 151.50 1 1 3930 171.00 178.75B 147.00A 147.00A 146.50 -8.75 3 155.25 8 3940 ---- 183.25B 150.75A 150.75A 150.25 -8.75 3 159.00 1 3950 ---- 187.75B 155.00A 155.00A 154.25 -8.75 163.00 4 23 3960 ---- 192.00B 158.50A 158.50A 158.00 -9.00 167.00 1 3970 ---- 197.00B 162.25A 162.25A 162.25 -8.75 171.00 2 2 3980 ---- 201.50B 166.75A 201.50B 166.25 -8.75 175.00 2 3990 ---- 205.75B 170.75A 170.75A 170.50 -8.75 3 179.25 1 10 4000 182.50 211.25B 175.00A 188.50B 174.75 -9.00 1 183.75 2 5 4010 ---- 216.00B 179.50A 179.50A 179.25 -8.75 188.00 4 4 4020 ---- 221.00B 183.75A 183.75A 183.75 -8.75 192.50 4030 ---- 225.50B 188.25A 188.25A 188.25 -9.00 197.25 4040 ---- 230.75B 193.00A 193.00A 193.00 -9.00 202.00 4050 ---- 236.75B 198.00A 198.00A 197.75 -9.00 206.75 1 4060 ---- 241.50B 202.75A 202.75A 202.50 -9.25 211.75 1 4070 ---- 247.25B 207.75A 207.75A 207.50 -9.25 216.75 1 4080 ---- 252.75B 212.75A 212.75A 212.50 -9.50 222.00 2 4090 ---- 258.50B 218.00A 218.00A 217.75 -9.50 227.25 3 4100 235.75 265.00B 223.25A 239.75B 223.00 -9.50 2 232.50 9 4110 ---- 271.00B 228.50A 228.50A 228.50 -9.50 1 238.00 3 4120 ---- 277.00B 234.00A 234.00A 233.75 -9.75 1 243.50 1 4130 ---- 282.50B 239.50A 239.50A 239.50 -9.50 1 249.00 2 4140 ---- 289.50B 245.50A 245.50A 245.25 -9.50 1 254.75 1 4150 ---- 295.75B 251.00A 251.00A 251.00 -9.75 1 260.75 2 4160 ---- 302.50B 257.25A 257.25A 257.00 -9.75 266.75 4170 ---- 309.00B 263.25A 263.25A 263.00 -9.75 272.75 4180 ---- 315.50B 269.25A 269.25A 269.00 -10.00 279.00 4190 ---- 322.75B 275.75A 275.75A 275.50 -9.75 285.25 4200 ---- 329.75B 282.25A 282.25A 281.75 -10.00 291.75 1 3 4210 ---- 336.75B 288.75A 288.75A 288.25 -10.25 298.50 4220 ---- 343.50B 295.75A 295.75A 295.00 -10.00 305.00 4230 ---- 351.25B 302.50A 302.50A 301.75 -10.25 312.00 2 4240 ---- 358.75B 309.00A 309.00A 308.50 -10.25 318.75 4250 ---- 366.25B 316.00A 316.00A 315.50 -10.25 325.75 4260 ---- 373.50B 324.00A 324.00A 322.50 -10.50 333.00 4270 ---- 381.50B 330.50A 330.50A 329.75 -10.50 340.25 4280 ---- 388.75B 338.00A 338.00A 337.00 -10.75 347.75 4290 ---- 397.25B 345.25A 345.25A 344.50 -10.75 355.25 4300 ---- 405.25B 352.75A 352.75A 352.00 -10.75 362.75 1 4310 ---- 413.50B 360.50A 360.50A 359.75 -10.75 370.50 4320 ---- 421.75B 368.25A 368.25A 367.50 -10.75 378.25 4330 ---- 430.00B 376.25A 376.25A 375.50 -10.75 386.25 4340 ---- 438.50B 384.25A 384.25A 383.50 -10.75 394.25 4350 ---- 446.75B 392.25A 392.25A 391.50 -10.75 402.25 4360 ---- 455.50B 400.50A 400.50A 399.75 -10.75 410.50 4370 ---- 464.00B 408.75A 408.75A 408.00 -10.75 418.75 4380 ---- 472.75B 417.00A 417.00A 416.25 -11.00 427.25 4390 ---- 481.50B 425.50A 425.50A 424.75 -11.00 435.75 4400 ---- 490.00B 434.50A 434.50A 433.25 -11.00 444.25 4410 ---- 498.75B 442.75A 442.75A 442.00 -11.00 453.00 4420 ---- 508.25B 451.25A 451.25A 450.50 -11.00 461.50 4430 ---- 517.25B 460.00A 460.00A 459.25 -11.25 470.50 4440 ---- 526.00B 469.00A 469.00A 468.25 -11.00 479.25 4450 ---- 535.50B 478.00A 478.00A 477.00 -11.25 488.25 4460 ---- 544.75B 487.00A 487.00A 486.00 -11.25 497.25 4470 ---- 554.00B 496.00A 496.00A 495.00 -11.25 506.25 4480 ---- 563.25B 505.00A 505.00A 504.25 -11.00 515.25 4490 ---- 572.50B 514.25A 514.25A 513.25 -11.25 524.50 4500 ---- 581.75B 523.25A 523.25A 522.50 -11.25 533.75 4510 ---- 591.25B 532.50A 532.50A 531.75 -11.25 543.00 4520 ---- 600.50B 541.75A 541.75A 541.00 -11.25 552.25 4530 ---- 609.25B 550.75A 550.75A 550.25 -11.25 561.50 4540 ---- 619.50B 560.50A 560.50A 559.50 -11.50 571.00 4550 ---- 629.00B 569.75A 569.75A 569.00 -11.50 580.50 4560 ---- 638.50B 579.25A 579.25A 578.50 -11.50 590.00 4570 ---- 648.25B 588.75A 588.75A 588.00 -11.25 599.25 4580 ---- 657.75B 598.25A 598.25A 597.50 -11.50 609.00 4590 ---- 666.75B 607.75A 607.75A 607.00 -11.50 618.50 4600 ---- 677.00B 617.25A 617.25A 616.50 -11.50 628.00 4610 ---- 686.75B 626.75A 626.75A 626.00 -11.50 637.50 4620 ---- 696.25B 636.50A 636.50A 635.75 -11.50 647.25 4630 ---- 706.00B 647.00A 647.00A 645.25 -11.50 656.75 4640 ---- 715.00B 655.75A 655.75A 655.00 -11.50 666.50 4650 ---- 725.50B 665.50A 665.50A 664.50 -11.75 676.25 4660 ---- 735.25B 675.00A 675.00A 674.25 -11.75 686.00 4670 ---- 745.00B 685.50A 685.50A 684.00 -11.50 695.50 4700 ---- 774.25B 714.00A 714.00A 713.00 -11.75 724.75 4750 ---- 823.25B 762.75A 762.75A 762.00 -11.75 773.75 4800 ---- 872.50B 812.00A 812.00A 811.00 -12.00 823.00 4850 ---- 921.25B 861.00A 861.00A 860.25 -12.00 872.25 4900 ---- 970.75B 910.75A 910.75A 909.75 -11.75 921.50 5000 ---- 1070.25B 1009.75A 1009.75A 1008.75 -12.00 1020.75 5100 ---- 1168.75B 1109.00A 1109.00A 1108.00 -12.00 1120.00 5200 ---- 1268.75B 1208.25A 1208.25A 1207.25 -12.00 1219.25 5300 ---- 1367.75B 1307.50A 1307.50A 1306.75 -11.75 1318.50 5400 ---- 1467.25B 1407.25A 1407.25A 1406.00 -12.00 1418.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 880 350 5431 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.50B 2918.50A 2918.50A 2981.00 +12.00 2969.00 1100 ---- 2879.75B 2819.00A 2879.25B 2881.25 +12.25 2869.00 1200 ---- 2779.75B 2718.75A 2718.75A 2781.25 +12.00 2769.25 1300 ---- 2679.50B 2618.75A 2618.75A 2681.50 +12.25 2669.25 1400 ---- 2580.00B 2519.00A 2519.00A 2581.75 +12.25 2569.50 1500 ---- 2480.25B 2419.25A 2419.25A 2481.75 +12.00 2469.75 1600 ---- 2380.50B 2319.75A 2319.75A 2382.00 +12.25 2369.75 1700 ---- 2280.25B 2219.50A 2280.25B 2282.00 +12.00 2270.00 1800 ---- 2181.00B 2119.50A 2119.50A 2182.25 +12.25 2170.00 1900 ---- 2080.75B 2020.25A 2080.25B 2082.50 +12.25 2070.25 2000 ---- 1981.25B 1920.00A 1920.00A 1982.50 +12.00 1970.50 2100 ---- 1881.25B 1820.75A 1820.75A 1882.75 +12.25 1870.50 2200 ---- 1781.50B 1720.25A 1781.25B 1782.75 +12.00 1770.75 2300 ---- 1681.75B 1620.50A 1620.50A 1683.00 +12.00 1671.00 2400 ---- 1581.75B 1521.00A 1521.00A 1583.25 +12.00 1571.25 2450 ---- 1531.75B 1470.75A 1531.75B 1533.25 +12.00 1521.25 2500 ---- 1482.00B 1421.25A 1421.25A 1483.50 +12.00 1471.50 2550 ---- 1432.00B 1371.00A 1371.00A 1433.50 +12.00 1421.50 2600 ---- 1382.50B 1321.25A 1381.75B 1383.75 +12.25 1371.50 2650 ---- 1332.50B 1272.00A 1272.00A 1333.75 +12.00 1321.75 2700 ---- 1282.25B 1221.50A 1221.50A 1284.00 +12.00 1272.00 2750 ---- 1232.75B 1171.75A 1232.50B 1234.00 +12.00 1222.00 2800 ---- 1183.00B 1122.00A 1122.00A 1184.25 +12.00 1172.25 2850 ---- 1133.00B 1072.25A 1072.25A 1134.50 +12.00 1122.50 2900 ---- 1083.00B 1022.25A 1083.00B 1084.50 +12.00 1072.50 2950 ---- 1033.50B 972.75A 972.75A 1034.75 +12.00 1022.75 3000 ---- 983.75B 922.75A 983.25B 985.00 +12.00 973.00 3050 ---- 933.50B 873.75A 873.75A 935.25 +12.00 923.25 3100 ---- 883.50B 824.00A 824.00A 885.50 +11.75 873.75 3150 ---- 834.50B 774.50A 774.50A 836.00 +12.00 824.00 3180 ---- ---- ---- 744.50A 806.00 UNCH ---- 3190 ---- ---- ---- 735.00A 796.25 UNCH ---- 3200 ---- 784.50B 724.75A 784.50B 786.25 +11.75 774.50 3210 ---- 775.00B 715.25A 715.25A 776.25 +11.50 764.75 3220 ---- 765.25B 705.00A 765.25B 766.50 +11.75 754.75 3230 ---- 755.50B 695.25A 695.25A 756.50 +11.50 745.00 3240 ---- 745.25B 685.75A 685.75A 746.75 +11.75 735.00 3250 ---- 735.50B 676.00A 735.00B 736.75 +11.75 725.00 3260 ---- 725.50B 665.75A 724.75B 726.75 +11.50 715.25 3270 ---- 715.75B 656.00A 715.25B 717.00 +11.50 705.50 3280 ---- 705.75B 646.50A 646.50A 707.00 +11.50 695.50 3290 ---- 696.00B 636.75A 636.75A 697.25 +11.50 685.75 3300 ---- 686.00B 626.50A 685.25B 687.25 +11.50 675.75 3310 ---- 676.25B 617.25A 675.75B 677.50 +11.50 666.00 3320 ---- 666.25B 607.50A 665.50B 667.50 +11.25 656.25 3330 ---- 656.50B 597.75A 597.75A 657.75 +11.50 646.25 3340 ---- 646.50B 588.00A 646.50B 647.75 +11.25 636.50 3350 ---- 637.00B 578.00A 636.50B 638.00 +11.25 626.75 3360 ---- 626.75B 568.00A 568.00A 628.25 +11.25 617.00 3370 ---- 616.75B 558.50A 616.75B 618.25 +11.00 607.25 3380 ---- 607.50B 548.75A 607.25B 608.50 +11.25 597.25 3390 ---- 597.50B 539.00A 597.25B 598.75 +11.25 587.50 3400 ---- 587.75B 529.75A 587.25B 589.00 +11.25 577.75 3410 ---- 578.00B 519.75A 577.50B 579.25 +11.00 568.25 3420 ---- 568.50B 510.50A 567.75B 569.50 +11.00 558.50 3430 ---- 558.50B 500.50A 558.00B 559.75 +11.00 548.75 3440 ---- 549.00B 491.00A 548.25B 550.00 +11.00 539.00 3450 ---- 538.50B 481.50A 538.50B 540.25 +11.00 529.25 3460 ---- 529.50B 472.00A 472.00A 530.50 +10.75 519.75 3470 ---- 519.75B 462.50A 518.75B 520.75 +10.75 510.00 3480 ---- 510.25B 453.00A 509.25B 511.00 +10.50 500.50 3490 ---- 500.25B 443.75A 500.00B 501.50 +10.75 490.75 3500 ---- 490.25B 434.25A 490.25B 491.75 +10.50 481.25 3510 ---- 480.75B 425.00A 480.75B 482.25 +10.50 471.75 3520 ---- 471.75B 415.50A 471.75B 472.50 +10.25 462.25 3530 ---- 462.25B 406.25A 461.25B 463.00 +10.25 452.75 3540 ---- 452.25B 397.25A 452.00B 453.50 +10.25 443.25 3550 ---- 442.50B 387.75A 442.50B 444.00 +10.25 433.75 3560 ---- 433.50B 378.50A 433.00B 434.50 +10.00 424.50 3570 ---- 424.25B 369.50A 423.75B 425.00 +10.00 415.00 3580 ---- 414.00B 360.50A 414.00B 415.50 +9.75 405.75 3590 ---- 405.25B 351.25A 404.50B 406.25 +9.75 396.50 3600 ---- 395.50B 342.75A 395.50B 396.75 +9.75 387.00 3610 ---- 386.50B 333.50A 333.50A 387.50 +9.50 378.00 3620 ---- 377.25B 324.50A 376.25B 378.25 +9.50 368.75 3630 ---- 368.00B 315.75A 367.75B 369.00 +9.50 359.50 3640 ---- 358.75B 307.00A 358.50B 359.75 +9.25 350.50 3650 ---- 349.75B 298.25A 349.25B 350.50 +9.00 341.50 3660 ---- 340.50B 290.25A 340.00B 341.50 +9.00 332.50 3670 ---- 331.50B 281.25A 331.00B 332.25 +8.75 323.50 3680 ---- 321.75B 272.75A 321.75B 323.25 +8.50 314.75 3690 ---- 313.50B 264.25A 313.25B 314.50 +8.50 306.00 3700 ---- 304.75B 256.00A 304.50B 305.50 +8.25 297.25 3710 ---- 296.00B 247.75A 295.50B 296.75 +8.25 288.50 3720 ---- 287.25B 239.75A 286.75B 288.00 +8.00 280.00 3730 ---- 278.50B 231.75A 277.75B 279.25 +8.00 271.25 3740 ---- 269.75B 223.75A 269.25B 270.50 +7.50 263.00 3750 ---- 261.25B 215.75A 260.75B 262.00 +7.50 254.50 3760 ---- 252.75B 208.00A 252.25B 253.50 +7.25 246.25 3770 ---- 244.50B 200.25A 244.00B 245.00 +7.00 238.00 3780 ---- 235.75B 193.00A 235.75B 236.75 +6.75 230.00 3790 ---- 228.00B 185.25A 228.00B 228.50 +6.50 222.00 3800 ---- 219.50B 178.00A 219.50B 220.50 +6.50 214.00 2 3810 ---- 211.50B 170.75A 211.25B 212.25 +6.00 206.25 3820 ---- 203.50B 163.50A 203.25B 204.50 +6.00 198.50 3830 ---- 195.75B 156.50A 195.50B 196.50 +5.75 190.75 3840 ---- 188.00B 149.75A 188.00B 188.75 +5.50 183.25 3850 ---- 180.50B 142.75A 180.25B 181.25 +5.25 176.00 3860 ---- 172.75B 136.25A 172.75B 173.50 +4.75 168.75 3870 ---- 165.50B 129.75A 165.00B 166.25 +4.75 161.50 3880 ---- 158.50B 123.50A 158.25B 158.75 +4.25 154.50 3890 ---- 151.25B 117.25A 151.00B 151.75 +4.25 147.50 3900 ---- 144.00B 111.50A 143.75B 144.50 +3.75 140.75 10 3910 ---- 137.25B 105.25A 137.25B 137.75 +3.50 134.25 3920 ---- 130.25B 99.50A 130.25B 130.75 +3.00 127.75 3930 111.00 123.75B 93.75A 93.75A 124.25 +3.00 2 121.25 3940 105.00 117.25B 88.25A 117.25B 117.75 +2.75 2 115.00 3950 ---- 111.00B 83.00A 111.00B 111.25 +2.25 109.00 3960 ---- 104.75B 78.25A 78.25A 105.25 +2.25 1 103.00 2 2 3970 ---- 98.75B 73.00A 98.75B 99.00 +1.75 97.25 4 4 3980 ---- 93.00B 68.25A 68.25A 93.25 +1.50 91.75 4 4 3990 ---- 87.50B 63.75A 63.75A 87.50 +1.25 86.25 4 4 4000 71.50 82.00B 59.50A 82.00B 82.00 +1.00 15 81.00 8 10 4010 67.00 76.50B 55.00A 76.50B 76.75 +1.00 4 75.75 1 4020 ---- 71.75B 51.00A 71.75B 71.75 +.75 71.00 4030 ---- 66.75B 47.25A 66.75B 66.75 +.50 66.25 4040 48.75 62.00B 43.75A 62.00B 62.00 +.50 5 61.50 4050 49.50 58.25 40.25A 58.25 57.50 +.25 4 57.25 4 4060 ---- 53.50B 36.75A 53.50B 53.25 +.25 2 53.00 4070 36.00 49.25B 33.75A 33.75A 49.00 UNCH 4 49.00 4080 31.50 45.50B 31.25A 45.25B 45.25 UNCH 2 45.25 1 4090 ---- ---- 28.50A 28.50A 41.50 -.25 2 41.75 2 4100 32.50 38.50B 26.00 38.00B 38.00 -.25 6 38.25 2 5 4110 25.25 28.50 23.50A 34.50B 34.75 -.50 2 35.25 4120 21.75 25.50 21.50A 23.75A 31.75 -.50 2 32.25 4130 ---- ---- 19.50A 19.50A 28.75 -.50 29.25 4140 ---- ---- 17.50A 17.50A 26.00 -.75 26.75 4150 17.50 23.50 16.00A 23.00A 23.50 -.75 7 24.25 6 4160 ---- ---- 14.25A 14.25A 21.25 -.75 3 22.00 1 1 4170 ---- ---- 13.00A 13.00A 19.25 -.50 19.75 1 2 4180 ---- ---- 12.00A 12.00A 17.25 -.75 18.00 2 4190 ---- ---- 10.50A 10.50A 15.50 -.50 16.00 1 4200 10.00 10.00 9.50A 14.00B 14.00 -.50 2 14.50 3 5 4210 ---- ---- 8.50A 8.50A 12.50 -.50 13.00 4220 9.75 9.75 7.75A 7.75A 11.00 -.75 1 11.75 1 4230 ---- ---- 7.00A 7.00A 10.00 -.50 10.50 3 4240 ---- ---- 6.50A 6.50A 8.75 -.50 9.25 4250 6.00 6.00 5.50A 7.75B 8.00 -.25 7 8.25 11 17 4260 ---- ---- 5.00A 5.00A 7.00 -.50 7.50 4270 ---- ---- 4.45A 4.45A 6.25 -.25 6.50 1 4280 ---- ---- 4.05A 4.05A 5.50 -.25 5.75 4290 ---- ---- 3.75A 3.75A 4.95 -.30 5.25 4300 4.00 4.30B 3.30A 3.30A 4.45 -.20 2 4.65 1 2 4310 ---- ---- 3.10A 3.10A 3.95 -.20 4.15 4320 ---- ---- 2.80A 2.80A 3.50 -.15 3.65 4330 ---- ---- 2.55A 2.55A 3.10 -.15 3.25 4340 ---- ---- 2.25A 2.25A 2.75 -.15 2.90 4350 ---- ---- 2.15A 2.15A 2.45 -.10 2.55 4360 ---- ---- 2.00A 2.00A 2.20 -.10 2.30 4370 ---- ---- 1.80A 1.80A 1.95 -.05 2.00 4380 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 4390 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 4400 ---- ---- ---- ---- 1.35 -.05 1 1.40 1 4410 ---- ---- ---- ---- 1.20 -.05 1.25 4420 ---- ---- ---- ---- 1.05 -.05 1.10 1 1 4430 ---- ---- ---- ---- .90 -.05 .95 4440 ---- ---- ---- ---- .80 -.05 .85 4450 ---- ---- ---- ---- .70 -.05 .75 1 4460 ---- ---- ---- ---- .65 UNCH .65 4470 ---- ---- ---- ---- .55 -.05 .60 4480 ---- ---- ---- ---- .50 -.05 .55 4500 ---- ---- ---- ---- .40 UNCH .40 4550 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 1 800 ---- 3179.25B 3118.50A 3118.50A 3180.75 +12.25 3168.50 900 ---- 3079.25B 3019.00A 3078.75B 3081.00 +12.25 3068.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 56 86 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .20 UNCH .20 2450 ---- ---- ---- ---- .25 UNCH .25 2500 ---- ---- ---- ---- .30 +.05 .25 2550 ---- ---- ---- ---- .35 +.05 .30 2600 ---- ---- ---- ---- .40 +.05 .35 2650 ---- ---- ---- ---- .45 UNCH .45 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .55 -.05 .60 2800 ---- ---- ---- ---- .65 -.05 .70 2850 ---- ---- ---- ---- .75 -.05 .80 2900 ---- ---- ---- ---- .85 -.05 .90 2950 ---- ---- ---- ---- 1.00 -.05 1.05 3000 ---- ---- ---- ---- 1.15 -.10 1.25 3050 ---- 1.55B ---- 1.55B 1.30 -.15 1.45 3100 ---- 1.90B ---- 1.85B 1.55 -.15 1.70 3150 ---- 2.35B ---- 2.25B 1.80 -.25 2.05 3180 ---- ---- ---- 2.25A 1.95 UNCH ---- 3190 ---- ---- ---- 2.35A 2.05 UNCH ---- 3200 ---- 2.90B ---- 2.90B 2.10 -.35 3 2.45 3210 ---- 3.00B ---- 3.00B 2.20 -.30 2.50 3220 ---- 3.20B ---- 3.15B 2.25 -.35 2.60 3230 ---- 3.30B 2.60A 3.30B 2.35 -.35 2.70 3240 ---- 3.45B 2.70A 3.45B 2.40 -.40 2.80 3250 ---- 3.65B 2.85A 3.65B 2.50 -.45 2.95 1 1 3260 ---- 3.80B 3.00A 3.80B 2.60 -.45 3.05 3270 ---- 3.95B ---- 3.95B 2.70 -.45 3.15 3280 ---- 4.10B 3.10A 4.10B 2.80 -.50 3.30 3290 ---- 4.30B 3.20A 4.30B 2.90 -.50 3.40 3300 ---- 4.50B 3.45A 4.50B 3.00 -.55 3.55 3310 ---- 4.70B 3.45A 4.70B 3.15 -.55 3.70 3320 ---- 4.95B 3.60A 4.95B 3.25 -.60 3.85 3330 ---- 5.25B 3.75A 5.25B 3.40 -.65 4.05 1 3340 ---- 5.50B 3.95A 5.50B 3.50 -.70 4.20 3350 ---- 5.75B 4.00A 5.75B 3.65 -.75 4.40 3360 ---- 6.00B 4.15A 6.00B 3.80 -.75 4.55 3370 ---- 6.25B 4.30A 6.25B 4.00 -.80 4.80 3380 ---- 6.50B 4.55A 6.50B 4.15 -.85 5.00 3390 ---- 6.75B 4.75A 6.75B 4.35 -.90 5.25 3400 ---- 7.25B 5.00A 7.25B 4.50 -1.00 5.50 1 1 3410 ---- 7.50B 5.25A 7.50B 4.70 -1.05 5.75 3420 ---- 8.00B 5.50A 8.00B 4.95 -1.05 6.00 3430 ---- 8.25B 5.75A 8.25B 5.25 -1.00 6.25 1 3440 ---- 8.75B 6.00A 8.75B 5.50 -1.00 6.50 3450 ---- 9.25B 6.25A 9.25B 5.75 -1.00 1 6.75 3460 ---- 9.75B 6.50A 9.75B 6.00 -1.25 7.25 3470 ---- 10.25B 6.75A 10.25B 6.25 -1.25 7.50 3480 ---- 10.75B 7.25A 10.75B 6.50 -1.50 8.00 3490 ---- 11.25B 7.50A 11.00B 6.75 -1.50 8.25 3500 ---- 12.00B 7.75A 12.00B 7.25 -1.50 8.75 2 3510 ---- 12.50B 8.25A 12.50B 7.50 -1.75 9.25 3520 ---- 13.25B 8.50A 13.25B 8.00 -1.50 9.50 3530 ---- 13.75B 9.00A 13.50B 8.50 -1.50 10.00 3540 ---- 14.50B 9.25A 14.25B 8.75 -1.75 10.50 3550 ---- 15.50B 10.00A 15.25B 9.25 -2.00 11.25 3560 ---- 16.25B 10.50A 16.00B 9.75 -2.00 11.75 3570 ---- 17.00B 10.75A 17.00B 10.25 -2.00 12.25 3580 16.50 18.00B 11.75A 11.75A 10.75 -2.25 1 13.00 3590 ---- 19.00B 12.00A 19.00B 11.50 -2.25 13.75 3600 20.00 20.00 12.50A 12.50A 12.00 -2.50 2 14.50 2 8 3610 17.50 21.00B 13.25A 13.50 12.75 -2.50 2 15.25 3620 ---- 22.00B 14.25A 22.00B 13.50 -2.50 16.00 3630 21.50 23.25B 14.50A 22.75B 14.25 -2.50 1 16.75 3640 ---- 24.50B 15.50A 24.25B 15.00 -2.75 17.75 1 1 3650 ---- 26.00B 16.25A 25.75B 15.75 -3.00 1 18.75 3 3660 ---- 27.25B 17.00A 27.00B 16.75 -3.00 19.75 3670 ---- 28.75B 18.00A 28.75B 17.50 -3.25 20.75 3680 21.25 30.25B 19.00A 22.75B 18.50 -3.50 1 22.00 3 3690 ---- 32.00B 20.00A 31.75B 19.50 -3.50 23.00 3700 ---- 33.75B 21.00A 33.50B 20.75 -3.50 17 24.25 5 6 3710 ---- 35.50B 22.25A 35.00B 21.75 -3.75 3 25.50 3720 ---- 37.25B 23.50A 37.25B 23.00 -4.00 1 27.00 1 3 3730 ---- 39.25B 24.75A 39.00B 24.25 -4.25 28.50 1 1 3740 ---- 41.25B 26.00A 41.25B 25.75 -4.25 1 30.00 3750 36.50 43.25B 27.50A 27.75A 27.00 -4.50 13 31.50 4 4 3760 ---- 45.50B 29.00A 45.50B 28.50 -4.75 33.25 9 3770 40.75 48.00B 30.50A 30.50A 30.25 -4.75 4 35.00 1 1 3780 38.00 50.25B 32.25A 38.75B 31.75 -5.25 1 37.00 3790 ---- 53.00B 33.75A 53.00B 33.50 -5.50 39.00 3 3 3800 52.75 55.50B 35.75A 35.75A 35.50 -5.50 13 41.00 1 3 3810 ---- 58.25B 37.75A 58.00B 37.25 -6.00 3 43.25 2 3820 ---- 61.25B 39.50A 61.25B 39.50 -6.00 1 45.50 3 3830 60.00 64.25B 41.75A 41.75A 41.50 -6.25 6 47.75 2 12 3840 60.75 67.00B 44.00A 44.00A 43.75 -6.50 2 50.25 1 3850 54.00 70.25B 46.50A 46.50A 46.00 -6.75 4 52.75 5 8 3860 ---- 73.50B 48.75A 73.25B 48.50 -7.00 55.50 1 3870 73.75 77.00B 51.50 53.50B 51.00 -7.50 2 58.50 1 1 3880 ---- 81.00B 54.00A 80.75B 53.75 -7.50 2 61.25 1 3 3890 ---- 84.75B 56.75A 56.75A 56.50 -8.00 2 64.50 3 20 3900 ---- 88.50B 59.75A 88.50B 59.50 -8.25 3 67.75 24 28 3910 74.25 92.75B 62.75A 62.75A 62.50 -8.50 3 71.00 4 3920 91.75 96.75B 66.00A 66.00A 65.75 -8.75 2 74.50 3 3930 ---- 101.25B 69.25A 69.25A 69.00 -9.00 2 78.00 11 3940 93.75 105.75B 72.75A 72.75A 72.50 -9.25 5 81.75 2 3950 ---- 110.50B 77.00A 77.00A 76.00 -9.75 1 85.75 3960 ---- 115.50B 80.25A 80.25A 80.00 -9.75 89.75 3970 120.50 120.50 84.50A 84.50A 83.75 -10.25 1 94.00 1 1 3980 ---- 125.75B 88.75A 88.75A 88.00 -10.50 98.50 3990 ---- 131.00B 92.50A 92.50A 92.25 -10.75 103.00 4000 ---- 136.50B 97.75A 97.75A 96.75 -11.00 3 107.75 4 4010 ---- 142.25B 101.75A 101.75A 101.50 -11.00 112.50 4020 ---- 148.25B 107.00A 148.25B 106.25 -11.25 117.50 4030 ---- 154.25B 111.75A 111.75A 111.50 -11.25 122.75 1 1 4040 ---- 160.50B 117.00A 117.00A 116.75 -11.50 1 128.25 1 4050 ---- 167.00B 122.75A 122.75A 122.25 -11.75 134.00 1 4060 ---- 173.75B 128.25A 128.25A 127.75 -12.00 139.75 4070 158.75 180.50B 134.25A 180.50B 133.75 -12.00 2 145.75 2 4080 ---- 187.75B 140.25A 140.25A 139.75 -12.25 1 152.00 1 4090 ---- 195.00B 146.75A 146.75A 146.00 -12.25 158.25 4100 185.00 202.25B 153.00A 173.00B 152.50 -12.50 20 165.00 20 10 4110 ---- 210.25B 160.00A 160.00A 159.25 -12.50 171.75 4120 ---- 217.75B 166.75A 166.75A 166.25 -12.50 178.75 4130 ---- 226.00B 174.00A 174.00A 173.25 -12.50 185.75 4140 ---- 233.75B 181.25A 181.25A 180.75 -12.50 193.25 4150 ---- 242.00B 188.75A 188.75A 188.25 -12.50 200.75 4160 ---- 250.75B 196.50A 196.50A 195.75 -12.75 208.50 4170 ---- 259.25B 205.50A 205.50A 203.75 -12.50 216.25 4180 ---- 268.00B 213.50A 213.50A 211.75 -12.50 224.25 4190 ---- 277.00B 220.75A 220.75A 220.00 -12.50 232.50 4200 ---- 286.00B 230.25A 230.25A 228.25 -12.75 241.00 4210 ---- 294.50B 238.25A 238.25A 236.75 -12.75 249.50 4220 ---- 304.25B 246.50A 246.50A 245.50 -12.50 258.00 4230 ---- 313.50B 255.25A 255.25A 254.25 -12.50 266.75 4240 ---- 322.00B 264.25A 264.25A 263.25 -12.50 275.75 4250 ---- 332.00B 273.50A 273.50A 272.25 -12.50 284.75 4260 ---- 341.50B 282.50A 282.50A 281.50 -12.25 293.75 4270 ---- 351.00B 291.75A 351.00B 290.50 -12.50 303.00 4280 ---- 360.50B 301.00A 301.00A 300.00 -12.25 312.25 4290 ---- 369.75B 310.50A 310.50A 309.25 -12.25 321.50 4300 ---- 379.75B 319.75A 319.75A 318.75 -12.25 331.00 4310 ---- 389.50B 329.25A 329.25A 328.25 -12.25 340.50 4320 ---- 398.75B 338.75A 338.75A 337.75 -12.25 350.00 4330 ---- 408.50B 348.50A 408.50B 347.50 -12.00 359.50 4340 ---- 418.25B 357.75A 357.75A 357.00 -12.00 369.00 4350 ---- 428.50B 367.50A 367.50A 366.75 -12.00 378.75 4360 ---- 438.25B 377.50A 377.50A 376.50 -12.00 388.50 4370 ---- 448.00B 387.25A 387.25A 386.25 -12.00 398.25 4380 ---- 457.50B 396.75A 396.75A 396.00 -12.00 408.00 4390 ---- 467.75B 406.75A 406.75A 405.75 -12.00 417.75 4400 ---- 477.50B 416.50A 416.50A 415.50 -12.00 427.50 4410 ---- 487.25B 426.50A 426.50A 425.25 -12.00 437.25 4420 ---- 497.25B 436.75A 436.75A 435.25 -12.00 447.25 4430 ---- 506.50B 446.75A 446.75A 445.00 -12.00 457.00 4440 ---- 517.00B 456.50A 456.50A 455.00 -12.00 467.00 4450 ---- 527.00B 466.00A 466.00A 464.75 -12.00 476.75 4460 ---- 536.25B 475.75A 475.75A 474.75 -12.00 486.75 4470 ---- 547.00B 485.75A 485.75A 484.75 -11.75 496.50 4480 ---- 557.00B 495.50A 495.50A 494.50 -12.00 506.50 4500 ---- 576.75B 516.25A 516.25A 514.50 -12.00 526.50 4550 ---- 626.50B 565.25A 565.25A 564.25 -12.00 576.25 4600 ---- 676.25B 615.00A 615.00A 614.00 -12.00 626.00 4650 ---- 726.25B 665.75A 665.75A 664.00 -11.75 675.75 4700 ---- 776.25B 715.00A 715.00A 713.75 -12.00 725.75 4800 ---- 876.00B 815.50A 815.50A 813.75 -11.75 825.50 1 4900 ---- 975.75B 914.50A 914.50A 913.50 -12.00 925.50 5000 ---- 1075.25B 1014.25A 1014.25A 1013.25 -12.00 1025.25 5100 ---- 1175.50B 1115.00A 1115.00A 1113.25 -11.75 1125.00 5200 ---- 1275.00B 1214.75A 1214.75A 1213.00 -12.00 1225.00 5300 ---- 1375.25B 1314.00A 1314.00A 1313.00 -11.75 1324.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 79 172 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2966.75B 2906.25A 2906.25A 2968.75 +12.25 2956.50 1100 ---- 2867.50B 2806.25A 2806.25A 2868.75 +12.25 2856.50 1200 ---- 2767.25B 2707.00A 2707.00A 2768.75 +12.25 2756.50 1300 ---- 2667.50B 2606.25A 2667.00B 2668.75 +12.25 2656.50 1400 ---- 2566.75B 2507.00A 2507.00A 2568.75 +12.25 2556.50 1500 ---- 2466.75B 2406.25A 2406.25A 2468.75 +12.25 2456.50 1600 ---- 2366.75B 2306.25A 2366.75B 2368.75 +12.25 2356.50 1700 ---- 2267.50B 2207.00A 2207.00A 2268.75 +12.25 2256.50 1800 ---- 2167.50B 2106.25A 2106.25A 2168.75 +12.25 2156.50 1900 ---- 2067.00B 2006.25A 2067.00B 2068.75 +12.25 2056.50 2 2000 ---- 1967.00B 1906.25A 1967.00B 1968.75 +12.25 1956.50 2100 ---- 1867.00B 1806.25A 1866.75B 1868.75 +12.25 1856.50 3 2150 ---- 1817.25B 1756.25A 1756.25A 1818.75 +12.25 1806.50 2200 ---- 1767.25B 1706.25A 1766.75B 1768.75 +12.25 1756.50 1 2250 ---- 1717.25B 1656.25A 1716.75B 1718.75 +12.25 1706.50 2300 ---- 1667.25B 1606.25A 1666.75B 1668.75 +12.25 1656.50 2350 ---- 1617.50B 1556.25A 1617.50B 1618.75 +12.25 1606.50 2400 ---- 1567.50B 1506.25A 1567.50B 1568.75 +12.25 1556.50 2 2450 ---- 1517.50B 1456.25A 1517.50B 1518.75 +12.25 1506.50 2500 ---- 1467.25B 1406.25A 1467.00B 1468.75 +12.25 1456.50 4 2550 ---- 1416.75B 1356.25A 1416.75B 1418.75 +12.25 1406.50 1 2600 ---- 1366.75B 1306.25A 1366.75B 1368.75 +12.25 1356.50 1 2650 ---- 1316.75B 1256.25A 1316.75B 1318.75 +12.25 1306.50 2700 ---- 1267.50B 1206.25A 1206.25A 1268.75 +12.25 1256.50 2750 ---- 1216.75B 1156.25A 1216.75B 1218.75 +12.25 1206.50 2760 ---- 1206.75B 1146.25A 1206.75B 1208.75 +12.25 1196.50 2770 ---- 1196.75B 1136.25A 1196.75B 1198.75 +12.25 1186.50 2780 ---- 1186.75B 1126.25A 1186.75B 1188.75 +12.25 1176.50 2790 ---- 1176.75B 1116.25A 1176.75B 1178.75 +12.25 1166.50 2800 ---- 1167.50B 1106.25A 1166.75B 1168.75 +12.25 1156.50 2810 ---- 1157.50B 1096.25A 1156.75B 1158.75 +12.25 1146.50 2820 ---- 1147.50B 1086.25A 1146.75B 1148.75 +12.25 1136.50 2830 ---- 1137.50B 1076.25A 1136.75B 1138.75 +12.25 1126.50 2840 ---- 1127.50B 1066.25A 1126.75B 1128.75 +12.25 1116.50 2850 ---- 1116.75B 1056.25A 1116.75B 1118.75 +12.25 1106.50 2860 ---- 1107.50B 1047.00A 1106.75B 1108.75 +12.25 1096.50 2870 ---- 1097.50B 1037.00A 1096.75B 1098.75 +12.25 1086.50 2880 ---- 1087.50B 1027.00A 1086.75B 1088.75 +12.25 1076.50 2890 ---- 1077.50B 1016.25A 1076.75B 1078.75 +12.25 1066.50 2900 ---- 1067.50B 1006.50A 1066.75B 1068.75 +12.25 1056.50 2910 ---- 1056.75B 996.50A 1056.75B 1058.75 +12.25 1046.50 2920 ---- 1046.75B 986.75A 1046.75B 1048.75 +12.25 1036.50 2930 ---- 1037.50B 976.25A 1036.75B 1038.75 +12.25 1026.50 2940 ---- 1027.50B 966.25A 1027.00B 1028.75 +12.25 1016.50 2950 ---- 1017.50B 956.25A 1017.50B 1018.75 +12.25 1006.50 2960 ---- 1007.50B 946.25A 1007.00B 1008.75 +12.25 996.50 2970 ---- 997.00B 936.50A 997.00B 998.75 +12.25 986.50 2980 ---- 987.50B 926.50A 987.00B 988.75 +12.25 976.50 2990 ---- 977.25B 916.75A 977.25B 979.00 +12.50 966.50 3000 ---- 967.50B 906.50A 906.50A 969.00 +12.25 956.75 3010 ---- 957.50B 896.50A 896.50A 959.00 +12.25 946.75 3020 ---- 947.25B 886.75A 947.25B 949.00 +12.25 936.75 3030 ---- 937.75B 876.75A 936.75B 939.00 +12.25 926.75 3040 ---- 927.75B 867.00A 927.50B 929.00 +12.25 916.75 3050 ---- 917.50B 856.50A 917.50B 919.00 +12.25 906.75 3060 ---- 907.75B 846.50A 907.75B 909.00 +12.25 896.75 3070 ---- 897.75B 836.50A 897.75B 899.00 +12.25 886.75 3080 ---- 887.75B 826.75A 887.00B 889.00 +12.25 876.75 3090 ---- 877.75B 816.75A 877.75B 879.00 +12.25 866.75 3100 ---- 867.75B 807.00A 867.25B 869.00 +12.25 856.75 3110 ---- 857.75B 797.25A 857.25B 859.00 +12.25 846.75 3120 ---- 847.75B 786.75A 786.75A 849.00 +12.00 837.00 3130 ---- 837.50B 776.75A 837.50B 839.25 +12.25 827.00 3140 ---- 827.75B 766.75A 827.50B 829.25 +12.25 817.00 3150 ---- 817.75B 757.25A 817.75B 819.25 +12.25 807.00 3160 ---- 808.00B 747.50A 808.00B 809.25 +12.25 797.00 3170 ---- 797.75B 737.00A 797.75B 799.25 +12.25 787.00 3180 ---- 788.00B 727.00A 787.25B 789.25 +12.25 777.00 3190 ---- 778.00B 717.50A 777.50B 779.25 +12.25 767.00 3200 ---- 768.00B 707.25A 767.50B 769.25 +12.00 757.25 1 3210 ---- 757.75B 697.25A 757.75B 759.25 +12.00 747.25 3220 ---- 748.00B 687.25A 748.00B 749.50 +12.25 737.25 3230 ---- 737.75B 677.75A 737.50B 739.50 +12.25 727.25 3240 ---- 728.25B 667.75A 728.00B 729.50 +12.25 717.25 3250 ---- 718.25B 657.50A 717.50B 719.50 +12.00 707.50 14 3260 ---- 708.25B 648.00A 707.75B 709.50 +12.00 697.50 3270 ---- 698.25B 638.00A 698.00B 699.50 +12.00 687.50 3280 ---- 688.00B 627.75A 687.00B 689.75 +12.25 677.50 3290 ---- 678.50B 618.50A 678.25B 679.75 +12.00 667.75 3300 ---- 668.50B 608.25A 668.50B 669.75 +12.00 657.75 2 3310 ---- 658.50B 598.50A 658.00B 659.75 +12.00 647.75 3320 ---- 648.50B 588.25A 648.25B 649.75 +12.00 637.75 2 3330 ---- 638.75B 578.75A 638.75B 640.00 +12.00 628.00 3340 ---- 628.75B 568.50A 628.75B 630.00 +12.00 618.00 1 3350 ---- 618.75B 559.25A 618.25B 620.00 +12.00 608.00 3360 ---- 608.50B 549.25A 607.00B 610.25 +12.00 598.25 3370 ---- 598.75B 539.00A 598.75B 600.25 +12.00 588.25 3380 ---- 589.00B 529.25A 589.00B 590.25 +11.75 578.50 3390 ---- 578.75B 519.75A 577.25B 580.50 +12.00 568.50 3400 ---- 569.00B 509.50A 568.75B 570.50 +11.75 558.75 2 3410 ---- 559.25B 499.75A 558.50B 560.50 +11.75 548.75 3420 ---- 549.25B 489.75A 549.25B 550.75 +11.75 539.00 3430 ---- 539.50B 480.00A 539.00B 540.75 +11.75 529.00 3440 ---- 529.25B 470.25A 529.25B 531.00 +11.75 519.25 2 3450 ---- 519.75B 460.50A 519.25B 521.00 +11.75 509.25 3460 ---- 509.75B 451.25A 509.50B 511.25 +11.75 499.50 3470 ---- 500.00B 441.50A 499.75B 501.25 +11.50 489.75 3480 ---- 490.25B 431.50A 490.00B 491.50 +11.50 480.00 3490 ---- 480.50B 421.75A 480.00B 481.75 +11.50 470.25 3500 ---- 470.25B 412.25A 470.25B 471.75 +11.25 460.50 1 3510 ---- 460.75B 402.50A 460.50B 462.00 +11.25 450.75 3520 ---- 451.00B 393.00A 450.25B 452.25 +11.25 441.00 3530 ---- 441.50B 383.50A 440.75B 442.50 +11.25 431.25 3540 ---- 431.75B 374.00A 431.00B 432.75 +11.25 421.50 3550 ---- 421.75B 364.50A 421.25B 423.00 +11.25 411.75 3 3560 ---- 412.25B 355.25A 411.50B 413.25 +11.00 402.25 3570 ---- 401.75B 345.50A 401.50B 403.50 +11.00 392.50 3580 ---- 392.75B 336.00A 392.25B 393.75 +10.75 383.00 1 3590 ---- 383.25B 327.25A 383.25B 384.25 +10.75 373.50 3600 ---- 373.25B 317.50A 373.00B 374.50 +10.50 364.00 40 3610 ---- 364.00B 308.25A 364.00B 364.75 +10.25 354.50 3620 ---- 354.50B 299.25A 353.25B 355.25 +10.25 345.00 3630 ---- 344.75B 290.50A 344.50B 345.75 +10.25 335.50 3635 ---- 340.25B 285.75A 339.25B 341.00 +10.25 330.75 3640 ---- 335.50B 281.50A 335.00B 336.25 +10.25 326.00 3645 ---- 330.75B 276.50A 330.25B 331.50 +10.00 321.50 3650 ---- 326.00B 272.50A 326.00B 326.75 +10.00 316.75 3655 ---- 321.00B 267.25A 320.75B 322.00 +10.00 312.00 3660 ---- 316.00B 263.25A 315.75B 317.50 +10.00 307.50 3665 ---- 311.75B 258.50A 311.50B 312.75 +10.00 302.75 3670 ---- 307.25B 254.00A 307.25B 308.00 +9.75 298.25 8 3675 ---- 302.50B 249.75A 301.75B 303.25 +9.50 293.75 3680 ---- 297.25B 245.25A 297.25B 298.75 +9.75 289.00 3685 ---- 293.25B 241.00A 292.75B 294.00 +9.50 284.50 3690 ---- 288.25B 236.75A 288.00B 289.50 +9.50 280.00 4 3695 ---- 284.00B 232.50A 283.50B 284.75 +9.25 275.50 3700 ---- 279.25B 228.25A 278.75B 280.25 +9.50 1 270.75 29 3705 ---- 274.75B 223.75A 274.50B 275.75 +9.50 266.25 3710 ---- 269.50B 219.50A 269.50B 271.00 +9.25 261.75 5 3715 ---- 265.75B 215.25A 265.75B 266.50 +9.00 257.50 3720 ---- 261.00B 211.25A 260.50B 262.00 +9.00 253.00 5 3725 ---- 256.25B 206.75A 256.25B 257.50 +9.00 248.50 3730 ---- 251.50B 203.00A 251.50B 253.00 +9.00 244.00 4 3735 ---- 247.25B 198.75A 247.25B 248.50 +8.75 239.75 3740 ---- 243.00B 194.50A 243.00B 244.00 +8.75 235.25 1 3745 ---- 238.75B 190.50A 238.00B 239.50 +8.50 231.00 3750 ---- 234.25B 186.50A 234.00B 235.00 +8.25 226.75 1 19 3755 ---- 230.00B 182.50A 229.25B 230.75 +8.25 222.50 3760 ---- 225.25B 178.50A 225.25B 226.25 +8.25 218.00 4 3765 ---- 221.00B 174.75A 220.75B 222.00 +8.25 213.75 3770 ---- 216.50B 170.75A 216.50B 217.50 +7.75 209.75 4 3775 ---- 212.25B 167.00A 212.25B 213.25 +7.75 205.50 3780 ---- 208.00B 163.00A 207.75B 209.00 +7.75 201.25 2 3785 ---- 204.00B 159.25A 203.50B 204.50 +7.25 197.25 3790 ---- 199.50B 155.25A 199.25B 200.25 +7.25 193.00 3795 ---- 195.25B 151.50A 195.00B 196.00 +7.00 189.00 3800 ---- 191.25B 147.75A 191.00B 192.00 +7.00 185.00 38 3805 ---- 187.25B 144.50A 187.00B 187.75 +6.75 181.00 3810 ---- 183.25B 140.25A 183.00B 183.50 +6.50 177.00 4 3815 ---- 179.00B 136.75A 178.50B 179.50 +6.50 173.00 3820 ---- 175.00B 133.25A 175.00B 175.50 +6.25 169.25 3 3825 ---- 170.75B 129.75A 170.50B 171.50 +6.25 165.25 3830 ---- 166.75B 126.25A 165.75B 167.50 +6.00 161.50 8 3835 ---- 163.00B 122.75A 163.00B 163.50 +6.00 157.50 3840 ---- 158.75B 119.25A 158.00B 159.50 +5.75 153.75 1 3845 ---- 154.75B 116.00A 154.75B 155.50 +5.50 150.00 3850 ---- 151.25B 112.50A 150.75B 151.50 +5.25 1 146.25 1 85 3855 ---- 147.00B 109.25A 147.00B 147.75 +5.25 142.50 3860 ---- 143.50B 106.00A 143.00B 143.75 +5.00 138.75 1 3 3865 ---- 139.75B 102.75A 139.50B 140.00 +4.75 135.25 3870 113.00 136.00B 99.50A 136.00B 136.25 +4.50 1 131.75 1 2 3875 ---- 132.00B 96.50A 132.00B 132.50 +4.25 128.25 3880 ---- 128.75B 93.50A 128.50B 128.75 +4.00 124.75 4 3885 ---- 125.00B 90.50A 125.00B 125.25 +4.00 1 121.25 3890 ---- 121.25B 87.50A 121.25B 121.75 +4.00 1 117.75 4 3895 ---- 117.75B 84.50A 117.75B 118.00 +3.50 114.50 3900 97.50 114.25B 81.00 90.00A 114.50 +3.50 18 111.00 2 20 3905 ---- 111.00B 78.75A 110.75B 111.25 +3.50 107.75 1 3910 ---- 107.50B 76.00A 107.50B 107.75 +3.25 1 104.50 12 3915 ---- 104.00B 73.25A 104.00B 104.50 +3.25 1 101.25 3920 87.00 100.75B 70.50A 71.75A 101.00 +2.75 6 98.25 4 3925 77.00 97.25B 68.00A 97.25B 97.75 +2.75 3 95.00 1 3930 81.75 94.25B 65.50A 94.25B 94.50 +2.50 14 92.00 1 21 3935 ---- 91.25B 62.75A 91.25B 91.25 +2.25 89.00 1 3940 74.50 87.75B 60.50A 75.50A 88.25 +2.25 4 86.00 17 3945 75.00 84.75B 58.00A 58.00A 85.00 +2.00 3 83.00 3950 68.00 81.75B 55.75A 81.75B 82.00 +1.75 23 80.25 14 135 3955 ---- 78.50B 53.50A 78.50B 79.00 +1.50 1 77.50 1 1 3960 63.75 75.75B 51.25A 75.50B 76.00 +1.25 14 74.75 4 31 3965 50.75 73.25B 49.00A 49.00A 73.00 +1.00 3 72.00 3970 61.00 70.25B 46.75A 58.75A 70.25 +1.00 6 69.25 4 11 3975 59.50 67.50B 44.75A 67.50B 67.50 +1.00 6 66.50 3980 51.50 64.75B 42.75A 47.75A 65.00 +1.00 4 64.00 6 11 3985 ---- 62.00B 40.75A 62.00B 62.25 +.75 4 61.50 1 1 3990 51.00 59.75B 39.00A 39.00A 59.75 +.75 4 59.00 1 3 3995 56.25 57.00B 37.00A 55.00A 57.25 +.75 3 56.50 54 52 4000 46.50 54.75B 35.25A 54.75B 54.75 +.50 39 54.25 25 59 4005 ---- 52.25B 33.50A 33.50A 52.25 +.25 1 52.00 3 5 4010 45.00 45.00 32.00A 49.25B 50.00 UNCH 1 50.00 17 26 4015 33.00 48.00B 30.25A 47.75B 47.75 UNCH 2 47.75 9 2 4020 36.50 36.50 28.25 45.50B 45.50 -.25 6 45.75 5 9 4025 32.50 43.75B 27.00 43.50B 43.25 -.25 36 43.50 2 13 4030 33.50 33.50 25.75A 26.25A 41.25 -.25 4 41.50 4 98 4035 25.25 39.75B 24.75A 39.25B 39.25 -.25 4 39.50 4040 30.00 30.00 23.25 37.25B 37.25 -.50 7 37.75 3 3 4045 ---- 36.00B 22.00A 36.00B 35.50 -.25 35.75 4050 29.50 33.50 20.00 32.50A 33.50 -.50 26 34.00 10 44 4055 24.00 24.00 19.50A 19.50A 31.75 -.75 10 32.50 4060 25.00 25.00 18.00 18.75A 30.25 -.50 18 30.75 13 11 4065 ---- ---- 17.25A 17.25A 28.50 -.75 1 29.25 7 4070 16.75 26.00 16.25A 27.00B 27.00 -.75 8 27.75 3 9 4075 18.50 20.00 15.50A 25.50B 25.25 -1.00 8 26.25 4 5 4080 18.50 18.50 14.50A 24.00B 24.00 -.75 11 24.75 7 11 4085 13.75 13.75 13.75 22.25B 22.50 -1.00 1 23.50 2 4090 ---- ---- 13.00A 13.00A 21.25 -1.00 1 22.25 3 7 4095 18.75 18.75 12.25A 12.25A 19.75 -1.25 2 21.00 31 30 4100 16.25 19.00 11.50A 19.00 18.75 -1.00 37 19.75 49 99 4105 ---- ---- 10.75A 10.75A 17.50 -1.25 18.75 1 4110 13.75 15.00 10.25 16.75B 16.50 -1.25 3 17.75 3 4 4115 ---- ---- 9.50A 9.50A 15.50 -1.25 16.75 1 4120 9.75 12.25 9.00A 11.75A 14.50 -1.25 7 15.75 15 50 4125 8.50 8.50 8.50 13.50B 13.50 -1.25 3 14.75 2 12 4130 10.75 10.75 8.00A 12.50B 12.75 -1.00 6 13.75 1 13 4135 10.00 10.00 7.50A 11.75B 11.75 -1.25 3 13.00 8 4140 7.25 7.25 7.00A 7.00A 11.00 -1.25 6 12.25 99 4145 ---- ---- 6.75A 6.75A 10.25 -1.25 2 11.50 4 4150 9.00 9.00 6.25A 6.25A 9.75 -1.00 17 10.75 11 89 4155 7.75 7.75 5.75A 5.75A 9.00 -1.00 9 10.00 12 17 4160 6.25 6.25 5.50 8.00B 8.50 -.75 12 9.25 2 20 4165 ---- ---- 5.00A 5.00A 7.75 -1.00 1 8.75 3 4170 ---- ---- 4.75A 4.75A 7.25 -1.00 1 8.25 5 18 4175 5.00 5.00 4.40A 6.00B 6.75 -.75 6 7.50 10 19 4180 ---- ---- 4.30A 4.30A 6.25 -.75 7.00 7 4185 ---- ---- 3.95A 3.95A 6.00 -.50 1 6.50 1 3 4190 ---- ---- 3.80A 3.80A 5.50 -.50 6.00 3 106 4195 5.00 5.00 3.45A 3.45A 5.00 -.75 1 5.75 3 1 4200 5.00 5.00 3.00 5.00 4.70 -.55 44 5.25 19 128 4205 3.50 3.50 3.10A 3.10A 4.40 -.50 1 4.90 1 13 4210 ---- ---- 2.95A 2.95A 4.10 -.50 2 4.60 153 4215 ---- ---- 2.75A 2.75A 3.80 -.50 4.30 2 4220 3.25 3.25 2.60A 2.60A 3.50 -.50 1 4.00 1 7 4225 ---- ---- 2.45A 2.45A 3.25 -.45 12 3.70 2 12 4230 ---- ---- 2.30A 2.30A 3.05 -.40 3.45 16 4235 ---- ---- 2.20A 2.20A 2.80 -.40 3.20 1 6 4240 2.00 2.00 2.00 2.40B 2.60 -.40 7 3.00 3 16 4245 ---- ---- 1.95A 1.95A 2.45 -.30 2.75 4250 2.10 2.10 1.90A 1.90A 2.25 -.30 4 2.55 11 147 4255 ---- ---- 1.80A 1.80A 2.10 -.30 2.40 1 4260 ---- ---- 1.70A 1.70A 1.95 -.25 1 2.20 3 24 4265 1.50 1.50 1.50 1.50 1.80 -.25 10 2.05 11 4270 1.90 1.90 1.50 1.50 1.70 -.25 4 1.95 6 667 4275 1.35 1.55 1.35 1.55 1.55 -.25 6 1.80 6 4280 ---- ---- 1.40A 1.40A 1.45 -.25 6 1.70 6 28 4285 ---- ---- 1.35A 1.35A 1.35 -.25 1.60 6 4290 1.05 1.05 1.05 1.05 1.25 -.20 1 1.45 4 146 4295 ---- ---- 1.15A 1.15A 1.20 -.15 1 1.35 2 4300 1.50 1.50 .65 .75B 1.10 -.15 12 1.25 3 222 4305 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 1 4310 ---- ---- 1.05A 1.05A .95 -.15 1.10 98 4315 ---- ---- ---- ---- .85 -.15 1.00 1 4320 ---- ---- ---- ---- .80 -.15 .95 1 217 4325 .75 .75 .75 .75 .75 -.15 2 .90 4 4330 .75 1.10 .75 .90A .70 -.10 3 .80 3 303 4335 ---- ---- ---- ---- .65 -.10 .75 2 4340 ---- ---- ---- ---- .60 -.10 .70 1 53 4345 ---- ---- ---- ---- .60 -.05 .65 5 4350 .40 .90 .40 .80A .55 -.05 12 .60 1 149 4355 ---- ---- ---- ---- .50 -.05 .55 1 4360 .65 .65 .65 .65 .45 -.10 1 .55 93 4365 ---- ---- ---- ---- .40 -.10 .50 4370 ---- ---- ---- ---- .40 -.10 .50 10 4375 ---- ---- ---- ---- .35 -.10 .45 1 4380 ---- ---- ---- ---- .30 -.15 .45 43 4385 ---- ---- ---- ---- .30 -.10 .40 4390 ---- ---- ---- ---- .25 -.15 .40 87 4395 ---- ---- ---- ---- .25 -.10 .35 2 4400 .50 .50 .50 .50 .25 -.10 5 .35 1 148 4405 ---- ---- ---- ---- .25 -.05 .30 1 4410 ---- ---- ---- ---- .20 -.10 .30 2 4415 ---- ---- ---- ---- .20 -.05 .25 1 4420 .30 .30 .30 .30 .20 -.05 2 .25 31 4425 ---- ---- ---- ---- .20 -.05 .25 4 4430 ---- ---- ---- ---- .20 UNCH .20 1 115 4435 ---- ---- ---- ---- .20 UNCH .20 4440 ---- ---- ---- ---- .15 -.05 .20 14 4445 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 UNCH .15 64 4455 ---- ---- ---- ---- .15 UNCH .15 4460 ---- ---- ---- ---- .15 UNCH .15 9 4465 ---- ---- ---- ---- .15 UNCH .15 4470 ---- ---- ---- ---- .15 UNCH .15 33 4475 ---- ---- ---- ---- .15 UNCH .15 2 4480 ---- ---- ---- ---- .10 -.05 .15 115 4485 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 43 4495 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 176 4505 ---- ---- ---- ---- .10 UNCH .10 1 4510 ---- ---- ---- ---- .10 UNCH .10 32 4515 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 23 4525 ---- ---- ---- ---- .10 UNCH .10 1 4530 ---- ---- ---- ---- .10 UNCH .10 1 1 4540 ---- ---- ---- ---- .10 UNCH .10 5 4550 .15 .15 .15 .15 .10 UNCH 5 .10 31 4560 ---- ---- ---- ---- .10 UNCH .10 101 4570 ---- ---- ---- ---- .10 +.05 .05 3 4580 .10 .10 .10 .10 .10 +.05 13 .05 112 4590 ---- ---- ---- ---- .10 +.05 .05 85 4600 ---- ---- ---- ---- .10 +.05 .05 138 4610 ---- ---- ---- ---- .05 UNCH .05 2 4620 ---- ---- ---- ---- .05 UNCH .05 10 4630 .10 .10 .10 .10 .05 UNCH 4 .05 5 4640 ---- ---- ---- ---- .05 UNCH .05 4 4650 ---- ---- ---- ---- .05 UNCH .05 37 4660 ---- ---- ---- ---- .05 UNCH .05 4 4670 ---- ---- ---- ---- .05 UNCH .05 3 4680 ---- ---- ---- ---- .05 UNCH .05 4 4690 ---- ---- ---- ---- .05 UNCH .05 3 4700 ---- ---- ---- ---- .05 UNCH .05 46 4710 ---- ---- ---- ---- .05 UNCH .05 47 4720 ---- ---- ---- ---- .05 UNCH .05 2 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 6 4750 ---- ---- ---- ---- .05 UNCH .05 24 4760 ---- ---- ---- ---- .05 UNCH .05 11 4770 ---- ---- ---- ---- .05 UNCH .05 7 4780 ---- ---- ---- ---- .05 UNCH .05 11 4790 ---- ---- ---- ---- .05 UNCH .05 18 4800 ---- ---- ---- ---- .05 +.05 CAB 48 4810 ---- ---- ---- ---- .05 +.05 CAB 10 4820 ---- ---- ---- ---- .05 +.05 CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH 1 CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3167.50B 3106.25A 3166.75B 3168.75 +12.25 3156.50 900 ---- 3067.50B 3006.25A 3066.75B 3068.75 +12.25 3056.50 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.50B 2924.00A 2924.00A 2985.25 +12.00 2973.25 1100 ---- 2883.50B 2824.00A 2824.00A 2885.25 +12.00 2873.25 1200 ---- 2783.75B 2724.00A 2724.00A 2785.25 +12.00 2773.25 1300 ---- 2682.75B 2623.75A 2623.75A 2685.25 +12.00 2673.25 1400 ---- 2583.50B 2523.25A 2523.25A 2585.25 +12.00 2573.25 1500 ---- 2483.75B 2423.75A 2483.00B 2485.25 +12.00 2473.25 1600 ---- 2383.50B 2323.75A 2323.75A 2385.25 +12.00 2373.25 1700 ---- 2283.50B 2223.75A 2223.75A 2285.25 +12.00 2273.25 1800 ---- 2183.50B 2124.00A 2124.00A 2185.25 +12.00 2173.25 1900 ---- 2083.75B 2024.00A 2024.00A 2085.25 +12.00 2073.25 2000 ---- 1983.75B 1924.00A 1924.00A 1985.25 +12.00 1973.25 4 2100 ---- 1883.75B 1823.75A 1823.75A 1885.25 +12.00 1873.25 2 2150 ---- 1833.50B 1774.25A 1774.25A 1835.25 +12.00 1823.25 2200 ---- 1784.00B 1724.25A 1784.00B 1785.25 +11.75 1773.50 2250 ---- 1734.50B 1674.50A 1734.25B 1735.50 +12.00 1723.50 2300 ---- 1684.50B 1625.00A 1625.00A 1685.75 +12.00 1673.75 2 2350 ---- 1634.50B 1575.50A 1634.25B 1636.00 +11.75 1624.25 2400 ---- 1585.50B 1526.00A 1584.75B 1586.25 +11.50 1574.75 2 2450 ---- 1535.50B 1476.75A 1535.25B 1536.75 +11.50 1525.25 2500 ---- 1486.50B 1427.50A 1486.00B 1487.25 +11.50 1475.75 1 2550 ---- 1437.00B 1378.25A 1437.00B 1438.00 +11.50 1426.50 2600 ---- 1387.75B 1329.25A 1387.50B 1388.50 +11.25 1377.25 2650 ---- 1338.75B 1280.25A 1338.00B 1339.50 +11.50 1328.00 2700 ---- 1289.75B 1231.50A 1289.25B 1290.25 +11.00 1279.25 2750 ---- 1240.25B 1183.00A 1240.25B 1241.50 +11.00 1230.50 2770 ---- 1221.25B 1163.50A 1221.25B 1222.00 +11.00 1211.00 2780 ---- 1211.50B 1154.25A 1211.50B 1212.25 +11.00 1201.25 2790 ---- 1201.50B 1144.25A 1201.00B 1202.50 +11.00 1191.50 2800 ---- 1192.00B 1134.50A 1192.00B 1192.75 +11.00 1181.75 1 2810 ---- 1182.00B 1125.00A 1181.75B 1183.00 +10.75 1172.25 2820 ---- 1172.25B 1115.25A 1172.00B 1173.25 +10.75 1162.50 2830 ---- 1162.50B 1105.50A 1162.50B 1163.50 +10.75 1152.75 2 2840 ---- 1153.25B 1096.25A 1152.75B 1153.75 +10.75 1143.00 2850 ---- 1143.25B 1086.25A 1143.25B 1144.00 +10.50 1133.50 1 2860 ---- 1133.75B 1076.50A 1133.75B 1134.50 +10.75 1123.75 2870 ---- 1124.00B 1067.25A 1124.00B 1124.75 +10.50 1114.25 2880 ---- 1114.50B 1057.25A 1114.25B 1115.00 +10.50 1104.50 2890 ---- 1104.75B 1048.25A 1104.25B 1105.50 +10.50 1095.00 2900 ---- 1095.00B 1038.25A 1094.75B 1095.75 +10.50 1085.25 1 2910 ---- 1085.50B 1028.50A 1085.25B 1086.25 +10.50 1075.75 2920 ---- 1075.75B 1019.00A 1075.25B 1076.50 +10.50 1066.00 2930 ---- 1066.00B 1009.50A 1065.75B 1067.00 +10.50 1056.50 2940 ---- 1056.00B 1000.25A 1055.50B 1057.25 +10.50 1046.75 2950 ---- 1047.00B 990.50A 1046.75B 1047.75 +10.50 1037.25 2960 ---- 1037.25B 981.50A 1037.00B 1038.25 +10.50 1027.75 2970 ---- 1027.50B 971.50A 1027.25B 1028.50 +10.50 1018.00 2980 ---- 1018.25B 962.00A 1017.75B 1019.00 +10.50 1008.50 2990 ---- 1008.75B 952.50A 952.50A 1009.50 +10.50 999.00 3000 ---- 999.00B 943.00A 999.00B 999.75 +10.25 989.50 3010 ---- 989.00B 933.50A 989.00B 990.25 +10.25 980.00 3020 ---- 980.00B 924.00A 979.25B 980.75 +10.25 970.50 3030 ---- 970.50B 915.00A 970.00B 971.25 +10.25 961.00 3040 ---- 961.00B 905.25A 905.25A 961.75 +10.25 951.50 3050 ---- 951.50B 896.00A 951.25B 952.25 +10.25 942.00 3060 ---- 942.00B 886.50A 941.50B 942.75 +10.25 932.50 3070 ---- 932.00B 877.25A 932.00B 933.25 +10.00 923.25 3080 ---- 922.75B 867.75A 922.75B 923.75 +10.00 913.75 3090 ---- 913.75B 858.50A 858.50A 914.25 +9.75 904.50 3100 ---- 904.25B 849.25A 904.00B 905.00 +10.00 895.00 3110 ---- 894.25B 840.00A 840.00A 895.50 +9.75 885.75 3120 ---- 885.50B 830.75A 885.00B 886.00 +9.75 876.25 3130 ---- 876.00B 821.50A 821.50A 876.75 +9.75 867.00 3140 ---- 866.50B 812.25A 812.25A 867.25 +9.50 857.75 3150 ---- 857.00B 803.00A 856.75B 858.00 +9.75 848.25 3160 ---- 848.00B 793.75A 848.00B 848.75 +9.75 839.00 3170 ---- 838.75B 784.75A 838.00B 839.50 +9.75 829.75 3180 ---- 829.00B 775.75A 829.00B 830.00 +9.50 820.50 3190 ---- 820.00B 766.75A 820.00B 820.75 +9.50 811.25 3200 ---- 810.75B 757.25A 757.25A 811.50 +9.25 802.25 1 3210 ---- 801.50B 748.50A 801.25B 802.50 +9.50 793.00 3220 ---- 792.50B 739.25A 739.25A 793.25 +9.50 783.75 3230 ---- 783.25B 730.25A 782.75B 784.00 +9.25 774.75 3240 ---- 774.00B 721.25A 773.50B 774.75 +9.25 765.50 3250 ---- 764.75B 712.25A 712.25A 765.75 +9.25 756.50 3260 ---- 755.75B 703.25A 755.25B 756.75 +9.25 747.50 3270 ---- 746.50B 694.50A 746.00B 747.50 +9.25 738.25 3280 ---- 737.25B 685.50A 685.50A 738.50 +9.25 729.25 3290 ---- 728.00B 676.50A 676.50A 729.50 +9.25 720.25 3300 ---- 719.00B 667.75A 667.75A 720.50 +9.00 711.50 3310 ---- 710.00B 659.00A 710.00B 711.50 +9.00 702.50 3320 ---- 701.25B 650.25A 701.25B 702.50 +9.00 693.50 3330 ---- 692.00B 641.50A 692.00B 693.50 +9.00 684.50 3340 ---- 683.50B 632.75A 632.75A 684.50 +8.75 675.75 3350 ---- 674.50B 624.00A 624.00A 675.75 +8.75 667.00 3360 ---- 665.50B 615.50A 665.50B 666.75 +8.75 658.00 1 3370 ---- 657.00B 606.75A 656.50B 658.00 +8.75 649.25 3380 ---- 648.00B 598.25A 647.75B 649.25 +8.75 640.50 3390 ---- 639.25B 589.75A 589.75A 640.50 +8.50 632.00 3400 ---- 630.50B 581.75A 630.25B 631.75 +8.50 623.25 3410 ---- 621.75B 572.75A 572.75A 623.00 +8.50 614.50 3420 ---- 613.00B 564.25A 613.00B 614.25 +8.25 606.00 3430 ---- 604.75B 556.00A 556.00A 605.75 +8.25 597.50 3440 ---- 596.00B 548.00A 595.75B 597.00 +8.25 588.75 3450 ---- 587.25B 539.25A 587.25B 588.50 +8.00 580.50 1 3460 ---- 578.75B 531.00A 531.00A 580.00 +8.00 572.00 3470 ---- 570.25B 523.00A 570.25B 571.50 +8.00 563.50 1 3480 ---- 561.75B 514.75A 514.75A 563.00 +7.75 555.25 3490 ---- 553.50B 506.50A 506.50A 554.50 +7.75 546.75 3500 ---- 545.00B 498.50A 545.00B 546.00 +7.50 538.50 3510 ---- 536.75B 490.75A 490.75A 537.75 +7.50 530.25 3520 ---- 528.50B 482.50A 482.50A 529.50 +7.50 522.00 3530 ---- 520.00B 474.50A 474.50A 521.25 +7.50 513.75 3540 ---- 512.25B 466.50A 466.50A 513.00 +7.25 505.75 3550 ---- 504.00B 458.75A 458.75A 504.75 +7.25 497.50 1 3560 ---- 495.50B 451.25A 495.25B 496.50 +7.00 489.50 3570 ---- 487.25B 443.25A 487.25B 488.50 +7.00 481.50 3580 ---- 479.25B 435.25A 479.25B 480.50 +7.00 473.50 3590 ---- 471.25B 427.75A 471.25B 472.50 +6.75 465.75 3600 ---- 463.50B 420.00A 420.00A 464.50 +6.75 457.75 1 8 3610 ---- 455.25B 412.75A 455.25B 456.50 +6.50 450.00 3620 ---- 447.50B 405.00A 447.50B 448.50 +6.25 442.25 3630 ---- 439.75B 397.50A 397.50A 440.75 +6.25 434.50 3640 ---- 432.00B 390.00A 431.50B 433.00 +6.25 426.75 3650 ---- 424.25B 382.75A 424.25B 425.25 +6.25 419.00 1 3660 ---- 416.75B 375.50A 416.75B 417.50 +6.00 411.50 3670 ---- 408.75B 368.25A 408.75B 409.75 +6.00 403.75 3680 ---- 401.50B 361.00A 401.50B 402.25 +6.00 396.25 3690 ---- 393.75B 353.75A 393.75B 394.75 +6.00 388.75 3700 ---- 386.25B 346.50A 386.25B 387.25 +5.75 381.50 13 3710 ---- 378.75B 339.50A 378.75B 379.75 +5.75 374.00 3720 ---- 371.75B 332.50A 371.75B 372.25 +5.50 366.75 3730 ---- 364.25B 325.50A 364.25B 364.75 +5.25 359.50 3740 ---- 356.75B 318.75A 356.75B 357.50 +5.25 352.25 3750 ---- 349.50B 311.75A 349.25B 350.25 +5.25 345.00 1 3760 ---- 342.50B 305.00A 342.50B 343.00 +5.00 338.00 3770 ---- 335.50B 298.25A 335.50B 336.00 +5.25 330.75 3780 ---- 328.50B 291.75A 328.50B 328.75 +5.00 323.75 3790 ---- 321.50B 285.25A 321.50B 321.75 +4.75 317.00 3800 ---- 314.50B 278.50A 314.50B 314.75 +4.75 1 310.00 11 3810 ---- 307.25B 272.25A 307.25B 307.75 +4.50 303.25 3820 ---- 300.25B 265.75A 300.25B 300.75 +4.50 296.25 1 3830 ---- 293.50B 259.25A 293.50B 294.00 +4.25 289.75 3840 ---- 286.75B 253.00A 286.75B 287.25 +4.25 283.00 1 2 3850 ---- 280.50B 246.75A 280.50B 280.75 +4.50 276.25 3 10 3860 ---- 273.25B 240.75A 273.25B 274.00 +4.25 269.75 3870 ---- 267.25B 234.50A 267.25B 267.50 +4.25 263.25 3880 ---- 260.75B 228.50A 260.75B 261.00 +4.25 256.75 96 3890 ---- 254.00B 222.50A 254.00B 254.50 +4.00 250.50 1 3900 235.25 247.50B 216.75A 247.50B 248.00 +3.75 3 244.25 7 5 3910 ---- 241.25B 210.75A 210.75A 241.75 +3.75 238.00 3920 ---- 235.00B 205.00A 235.00B 235.50 +3.75 231.75 5 3930 198.75 228.75B 198.75 228.75B 229.25 +3.75 3 225.50 1 3940 199.00 222.75B 193.50A 195.25A 223.25 +3.75 5 219.50 3950 200.25 216.75B 188.25A 188.25A 217.00 +3.50 9 213.50 5 3960 ---- 210.75B 182.75A 210.75B 211.25 +3.50 207.75 2 3970 ---- 204.75B 177.25A 204.75B 205.25 +3.25 202.00 1 2 3980 ---- 199.00B 171.75A 199.00B 199.50 +3.25 1 196.25 2 2 3990 169.00 193.00B 166.50A 166.50A 193.75 +3.25 2 190.50 4 2 4000 173.25 187.75B 161.50A 177.00A 188.00 +3.00 34 185.00 10 219 4010 160.75 182.00B 156.50A 182.00B 182.50 +3.25 3 179.25 1 4020 ---- 176.50B 151.25A 176.50B 177.00 +3.00 174.00 2 4030 154.00 171.25B 146.50A 171.25B 171.50 +3.00 2 168.50 3 4040 ---- 165.75B 141.50A 165.75B 166.25 +3.00 163.25 3 3 4050 146.75 160.50B 136.75A 160.50B 160.75 +2.75 3 158.00 3 4060 ---- 155.00B 132.00A 132.00A 155.75 +3.00 152.75 4070 ---- 150.00B 127.50A 150.00B 150.50 +2.75 147.75 2 4080 ---- 144.75B 123.00A 123.00A 145.50 +2.75 142.75 1 4090 ---- 140.00B 118.50A 118.50A 140.50 +2.75 137.75 1 4100 128.75 135.50B 114.25A 133.75A 135.75 +2.75 30 133.00 11 18 4110 ---- 130.75B 110.00A 110.00A 131.00 +2.75 128.25 4120 ---- 126.00B 105.75A 105.75A 126.25 +2.50 123.75 3 4130 ---- 121.25B 101.75A 101.75A 121.75 +2.50 119.25 3 5 4140 103.00 116.75B 97.75A 102.25A 117.25 +2.50 12 114.75 8 4150 102.00 112.25 94.00A 111.00A 112.75 +2.50 19 110.25 15 49 4160 ---- 108.25B 90.00A 90.00A 108.50 +2.25 106.25 1 4170 ---- 104.00B 86.50A 86.50A 104.25 +2.25 102.00 2 4180 ---- 100.00B 82.75A 82.75A 100.25 +2.25 98.00 8 4190 ---- 95.75B 79.25A 79.25A 96.25 +2.25 94.00 2 4200 86.25 92.00B 76.00A 77.00A 92.25 +2.25 10 90.00 4 32 4210 ---- 88.25B 72.75A 72.75A 88.50 +2.25 86.25 4 4220 72.50 84.75B 69.50A 84.75B 84.75 +2.25 1 82.50 4 4230 ---- 81.00B 66.50A 66.50A 81.25 +2.25 79.00 1 4240 ---- 77.50B 63.50A 63.50A 77.75 +2.25 75.50 6 4250 66.25 74.00B 60.50A 74.00B 74.50 +2.25 9 72.25 3 18 4260 ---- 70.75B 57.75A 57.75A 71.00 +2.00 2 69.00 4270 ---- 67.50B 55.25A 55.25A 68.00 +2.25 1 65.75 4 4280 ---- 64.50B 52.50A 52.50A 64.75 +2.00 62.75 4 1 4290 58.00 61.75B 50.00A 50.00A 62.00 +2.25 2 59.75 2 4300 52.25 58.75B 47.75A 53.50A 59.00 +2.00 12 57.00 5 66 4310 47.00 56.00B 45.25A 46.00A 56.25 +2.00 1 54.25 1 4320 48.75 53.25B 43.00A 53.25B 53.50 +1.75 3 51.75 3 4330 ---- 50.75B 41.00A 41.00A 51.00 +1.75 49.25 1 7 4340 ---- 48.25B 39.00A 39.00A 48.50 +1.75 46.75 1 2 4350 ---- 45.50B 37.00A 37.00A 46.00 +1.50 4 44.50 1 20 4360 ---- 43.25B 35.00A 35.00A 43.75 +1.50 10 42.25 3 4370 ---- 41.25B 33.25A 33.25A 41.50 +1.50 40.00 5 4380 ---- 39.25B 31.50A 31.50A 39.50 +1.50 38.00 4390 ---- 37.25B 30.00A 30.00A 37.25 +1.25 36.00 3 3 4400 31.00 35.25B 28.50A 35.25B 35.50 +1.25 22 34.25 7 27 4410 ---- 33.50B 27.00A 27.00A 33.50 +1.25 32.25 2 4420 ---- 31.75B 25.50A 25.50A 31.75 +1.25 3 30.50 1 13 4430 29.00 30.00B 24.25A 24.25A 30.00 +1.00 7 29.00 9 4440 ---- 28.50B 22.75A 22.75A 28.50 +1.25 27.25 3 4450 21.50 26.75B 21.50 26.75B 27.00 +1.25 2 25.75 3 35 4460 ---- 25.25B 20.50A 20.50A 25.50 +1.25 24.25 2 4470 20.50 24.00B 19.25A 22.00A 24.00 +1.00 3 23.00 4480 18.25 22.50B 18.25 22.50B 22.75 +1.00 1 21.75 3 4490 ---- 21.25B 17.25A 17.25A 21.50 +1.00 20.50 1 3 4500 18.00 19.75B 16.25A 19.75B 20.25 +1.00 26 19.25 3 76 4510 16.50 19.00B 15.50A 17.50A 19.25 +1.00 4 18.25 1 6 4520 13.75 17.75B 13.75 17.75B 18.00 +.75 2 17.25 2 14 4530 14.00 16.75B 13.75A 16.75B 17.00 +.75 1 16.25 7 4540 13.50 15.75 13.00A 15.75 16.00 +.75 4 15.25 13 4550 13.25 14.75B 12.00 14.75B 15.25 +.75 18 14.50 48 4560 12.00 14.00B 11.50 13.25A 14.25 +.50 9 13.75 14 19 4570 11.75 13.00B 11.25A 13.00B 13.50 +.75 11 12.75 2 14 4580 11.25 12.25B 10.50A 12.25B 12.75 +.75 27 12.00 2 19 4590 10.50 11.50B 10.00 11.50B 12.00 +.50 6 11.50 2 7 4600 10.00 10.75 9.00 10.75B 11.25 +.50 78 10.75 28 821 4610 11.00 11.00 8.75A 9.00A 10.75 +.50 1 10.25 16 23 4620 9.50 10.00 8.50A 9.75 10.00 +.50 7 9.50 5 8 4630 8.25 9.50 7.50 9.00B 9.50 +.50 17 9.00 4 20 4640 ---- ---- 7.50A 7.50A 8.75 +.25 8.50 7 27 4650 7.75 8.00B 7.00 8.00B 8.25 +.25 11 8.00 2 40 4660 7.50 7.75 6.75A 7.75 7.75 +.25 2 7.50 17 4670 7.00 7.00 6.00 7.00B 7.50 +.50 6 7.00 14 4680 6.25 6.50B 5.50 6.50B 7.00 +.25 3 6.75 2 40 4690 6.00 6.00 5.50A 5.50A 6.50 +.25 15 6.25 20 4700 5.50 6.00 5.00 6.00 6.25 +.25 41 6.00 14 88 4710 5.25 5.50B 4.75 5.50B 5.75 +.25 6 5.50 8 10 4720 4.90 5.25B 4.50 5.25B 5.50 +.25 7 5.25 11 15 4730 5.25 5.25 4.15 5.00A 5.00 +.05 164 4.95 599 251 4740 ---- ---- 4.25A 4.25A 4.80 +.15 4.65 3 3 4750 4.20 4.20 3.75 4.20 4.55 +.15 10 4.40 1 12 4760 ---- ---- 3.80A 3.80A 4.25 +.10 4.15 6 4800 ---- ---- 3.05A 3.05A 3.35 +.10 3.25 70 4850 ---- ---- ---- ---- 2.50 +.05 2.45 2 18 4900 ---- ---- ---- ---- 1.85 UNCH 1.85 52 4950 ---- ---- ---- ---- 1.35 -.05 1.40 5000 .95 1.10B .95 .95 1.00 -.05 1 1.05 35 5050 ---- ---- ---- ---- .75 -.05 .80 2 5100 ---- ---- ---- ---- .55 -.05 .60 10 5150 ---- ---- ---- ---- .45 UNCH .45 5200 ---- ---- ---- ---- .30 -.05 .35 5300 ---- ---- ---- ---- .20 UNCH .20 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3182.75B 3124.25A 3124.25A 3185.25 +12.00 3173.25 900 ---- 3083.50B 3024.00A 3024.00A 3085.25 +12.00 3073.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1281 1249 8842 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- .05 +.05 CAB 103 2100 ---- ---- ---- ---- .05 +.05 CAB 3 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 7 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 7 2350 ---- .10B ---- .10B .05 UNCH .05 7 2400 ---- ---- ---- ---- .10 +.05 .05 10 24 2450 ---- ---- ---- ---- .10 UNCH .10 7 2500 ---- ---- ---- ---- .10 UNCH .10 9 2550 ---- ---- ---- ---- .10 UNCH .10 2 2600 ---- ---- ---- ---- .15 UNCH .15 6 2650 ---- ---- ---- ---- .15 -.05 .20 4 2700 ---- ---- ---- ---- .15 -.05 .20 26 2750 ---- ---- ---- ---- .20 -.05 .25 22 2760 ---- ---- ---- ---- .20 -.05 .25 1 2770 ---- ---- ---- ---- .20 -.05 .25 2780 ---- ---- ---- ---- .20 -.05 .25 8 2790 ---- ---- ---- ---- .25 UNCH .25 2800 ---- .30B ---- ---- .25 UNCH .25 110 2810 ---- ---- ---- ---- .25 UNCH .25 2820 ---- ---- ---- ---- .25 -.05 .30 2830 ---- ---- ---- ---- .25 -.05 .30 1 2840 ---- ---- ---- ---- .30 UNCH .30 2850 .45 .45 .45 .45 .30 UNCH 4 .30 21 2860 ---- ---- ---- ---- .30 UNCH .30 1 2 2870 ---- ---- ---- ---- .30 UNCH .30 1 2880 ---- ---- ---- ---- .35 UNCH .35 1 2890 ---- ---- ---- ---- .35 UNCH .35 4 2900 ---- ---- ---- ---- .35 UNCH .35 16 2910 ---- ---- ---- ---- .35 UNCH .35 5 2920 ---- ---- ---- ---- .40 +.05 .35 1 2930 ---- ---- ---- ---- .40 UNCH .40 2 6 2940 ---- ---- ---- ---- .40 UNCH .40 3 2950 ---- ---- ---- ---- .40 UNCH .40 21 2960 ---- ---- ---- ---- .45 +.05 .40 12 2970 ---- ---- ---- ---- .45 UNCH .45 10 2980 .75 .75 .75 .75 .45 UNCH 2 .45 8 2990 ---- ---- ---- ---- .50 +.05 .45 3000 1.20 1.20 .90A .90A .50 UNCH 5 .50 9 255 3010 ---- ---- ---- ---- .50 UNCH .50 1 3020 ---- ---- ---- ---- .55 UNCH .55 3030 ---- ---- ---- ---- .55 UNCH .55 9 3040 ---- ---- ---- ---- .55 UNCH .55 6 3050 ---- ---- ---- ---- .60 UNCH .60 132 3060 ---- ---- ---- ---- .60 UNCH .60 10 3070 ---- ---- ---- ---- .60 -.05 .65 8 3080 ---- ---- ---- ---- .65 UNCH .65 6 3090 ---- ---- ---- ---- .65 -.05 2 .70 10 3100 ---- ---- ---- ---- .70 UNCH 2 .70 101 3110 ---- ---- ---- ---- .70 -.05 .75 20 3120 ---- ---- ---- ---- .75 -.05 .80 22 3130 ---- ---- ---- ---- .75 -.05 .80 10 3140 ---- ---- ---- ---- .80 -.05 .85 32 3150 ---- ---- ---- ---- .80 -.10 .90 10 3160 ---- ---- ---- ---- .85 -.05 .90 2 3170 ---- ---- ---- ---- .85 -.10 .95 7 3180 ---- ---- ---- ---- .90 -.10 1.00 18 3190 ---- ---- ---- ---- .90 -.10 1.00 46 3200 ---- ---- ---- ---- .95 -.10 1.05 42 3210 ---- ---- ---- ---- .95 -.15 1.10 3 3220 ---- ---- ---- ---- 1.00 -.15 1.15 110 3230 1.60 1.70 1.40A 1.40A 1.05 -.15 4 1.20 137 3240 ---- 1.30B ---- ---- 1.10 -.15 1.25 6 3250 ---- 1.35B ---- 1.35B 1.10 -.20 1.30 26 3260 ---- 1.45B ---- 1.40B 1.15 -.20 1.35 39 3270 ---- 2.05B ---- 2.05B 1.20 -.20 1.40 21 3280 ---- 1.60B ---- 1.60B 1.25 -.20 1.45 18 3290 ---- 1.70B ---- 1.65B 1.30 -.20 1.50 30 3300 2.25 2.25 1.70A 1.70A 1.35 -.25 6 1.60 166 3310 ---- 1.90B ---- 1.90B 1.40 -.25 1.65 41 3320 ---- 2.05B ---- 2.00B 1.50 -.20 1.70 103 3330 2.50 2.50 1.85A 1.85A 1.55 -.25 2 1.80 18 3340 2.00 2.30B 2.00 2.00 1.60 -.30 2 1.90 6 3350 ---- 2.35B ---- 2.35B 1.70 -.25 1.95 5 97 3360 ---- 2.65B ---- 2.65B 1.75 -.30 2.05 24 3370 ---- 2.80B ---- 2.80B 1.85 -.30 2.15 2 3380 ---- 2.90B ---- 2.85B 1.90 -.35 2 2.25 8 3390 ---- 3.15B ---- 3.15B 2.00 -.40 2.40 10 3400 ---- 3.20B 2.35A 3.20B 2.10 -.40 2.50 1 100 3410 3.50 3.50 2.45A 2.45A 2.20 -.45 1 2.65 12 3420 2.50 3.60B 2.50 2.50 2.30 -.45 2 2.75 2 21 3430 4.50 4.50 2.70A 2.70A 2.40 -.50 3 2.90 2 615 3440 ---- 4.20B 3.00A 4.15B 2.50 -.55 3.05 7 3450 4.00 4.45B 2.95A 4.30B 2.65 -.55 1 3.20 43 3460 ---- 4.70B 3.10A 4.65B 2.75 -.65 3.40 3 3470 ---- 4.95B 3.25A 4.90B 2.90 -.70 3.60 19 3480 ---- 5.00B 3.35A 4.95B 3.05 -.75 3.80 7 3490 ---- 5.50B 3.60A 5.50B 3.20 -.80 3 4.00 14 3500 4.35 6.00B 3.80A 3.80A 3.40 -.80 4 4.20 8 198 3510 ---- 6.25B 4.05A 6.25B 3.55 -.90 2 4.45 2 23 3520 ---- 6.75B 4.25A 6.75B 3.75 -.95 4.70 21 3530 ---- 7.25B 4.30A 7.25B 4.00 -1.00 5.00 1 10 3540 ---- 7.75B 4.65A 7.75B 4.20 -1.05 1 5.25 4 15 3550 ---- 8.00B 4.90A 8.00B 4.45 -1.30 9 5.75 2 53 3560 ---- 8.75B 5.25A 8.75B 4.75 -1.25 3 6.00 23 3570 ---- 9.25B 5.50A 9.25B 5.00 -1.25 1 6.25 2 21 3580 8.00 9.75B 5.75A 9.50B 5.25 -1.50 1 6.75 10 3590 8.75 10.50B 6.25A 6.25A 5.75 -1.50 6 7.25 20 3600 10.00 12.00 6.50A 6.50A 6.00 -1.75 47 7.75 8 411 3610 ---- 12.00B 7.00A 12.00B 6.25 -2.00 8.25 1 30 3620 12.00 13.00B 7.25A 7.25A 6.75 -2.00 3 8.75 2 15 3630 13.50 13.75B 8.00A 8.00A 7.25 -2.00 1 9.25 2 11 3635 ---- 14.00B 8.00A 13.75B 7.50 -2.00 9.50 3640 12.00 14.50B 8.25A 12.25B 7.75 -2.00 1 9.75 21 3645 ---- 15.00B 8.75A 14.75B 8.00 -2.25 10.25 3650 12.50 15.50B 9.00A 9.00A 8.25 -2.25 31 10.50 2 62 3655 ---- 16.00B 9.00A 15.75B 8.50 -2.25 10.75 3660 ---- 16.50B 9.25A 16.50B 8.75 -2.50 2 11.25 21 3665 ---- 17.25B 9.75A 17.25B 9.25 -2.25 11.50 3670 18.00 18.00 10.00A 10.00A 9.50 -2.50 12 12.00 29 3675 ---- 18.50B 10.50A 18.25B 9.75 -2.50 12.25 2 2 3680 15.50 19.00B 11.00A 15.75B 10.25 -2.50 1 12.75 26 3685 ---- 19.75B 11.00A 19.50B 10.50 -2.75 13.25 3690 ---- 20.50B 11.25A 20.25B 11.00 -2.75 13.75 24 3695 ---- 21.00B 11.75A 20.75B 11.25 -2.75 14.00 1 3700 20.00 22.00 12.00A 12.00A 11.75 -2.75 21 14.50 8 266 3705 21.00 22.50B 12.50A 12.50A 12.25 -2.75 2 15.00 3710 21.00 23.25B 13.00A 23.25B 12.50 -3.00 3 15.50 1 56 3715 ---- 24.25B 13.25A 24.25B 13.00 -3.00 16.00 5 3720 ---- 25.00B 13.75A 24.75B 13.50 -3.25 16.75 1 28 3725 22.50 25.75B 14.25A 25.75B 14.00 -3.25 2 17.25 1 2 3730 ---- 26.75B 14.75A 26.75B 14.50 -3.25 17.75 23 3735 ---- 27.50B 15.25A 27.25B 15.00 -3.50 18.50 3740 ---- 28.50B 15.75A 28.50B 15.50 -3.50 19.00 1 17 3745 ---- 29.50B 16.25A 29.50B 16.00 -3.75 19.75 3750 30.00 31.00 17.00A 17.00A 16.50 -3.75 12 20.25 16 123 3755 ---- 31.50B 17.50A 31.50B 17.00 -4.00 21.00 3760 27.00 32.25B 18.00A 18.00A 17.75 -4.00 3 21.75 1 15 3765 ---- 33.50B 18.75A 33.25B 18.25 -4.25 22.50 2 3770 30.00 34.50B 19.50A 19.50A 19.00 -4.25 10 23.25 634 3775 29.75 35.75B 20.00A 35.50B 19.50 -4.75 1 24.25 1 11 3780 30.50 36.75B 20.75A 20.75A 20.25 -4.75 3 25.00 11 3785 34.25 38.00B 21.50A 21.50A 21.00 -4.75 7 25.75 12 3790 23.00 39.25B 22.25A 22.75A 21.75 -5.00 1 26.75 6 6 3795 35.00 40.50B 23.00A 39.50B 22.50 -5.25 2 27.75 1 11 3800 30.00 42.00 23.75A 24.50A 23.25 -5.50 78 28.75 30 294 3805 ---- 43.00B 24.75A 43.00B 24.00 -5.50 29.50 1 21 3810 40.50 44.50B 25.50A 25.50A 25.00 -5.75 1 30.75 1 18 3815 40.00 45.75B 26.50A 26.50A 26.00 -5.75 2 31.75 3820 41.25 47.25B 27.25A 47.25B 26.75 -6.00 8 32.75 21 3825 ---- 48.75B 28.25A 48.50B 27.75 -6.00 1 33.75 1 3 3830 46.00 50.25B 29.25A 29.25A 28.75 -6.25 32 35.00 43 3835 ---- 51.75B 30.25A 51.75B 29.75 -6.50 36.25 3840 ---- 53.25B 31.25A 53.00B 30.75 -6.50 2 37.25 1 10 3845 43.00 54.75B 32.25A 54.75B 31.75 -6.75 1 38.50 11 3850 54.25 56.00B 33.50A 33.50A 33.00 -6.75 17 39.75 10 51 3855 ---- 58.25B 34.75A 58.00B 34.00 -7.00 41.00 1 3860 ---- 59.75B 35.75A 59.25B 35.25 -7.25 9 42.50 1 16 3865 ---- 61.50B 37.00A 61.25B 36.25 -7.50 43.75 4 3870 56.50 63.75B 38.00A 62.00B 37.50 -7.75 7 45.25 8 34 3875 55.00 65.50B 39.50A 39.50A 38.75 -8.00 5 46.75 3 3 3880 58.25 67.25B 40.75A 40.75A 40.25 -8.00 11 48.25 21 3885 51.75 69.50B 42.00A 52.25B 41.50 -8.25 1 49.75 2 3890 ---- 71.25B 43.50A 71.25B 43.00 -8.25 1 51.25 1 21 3895 ---- 73.25B 45.00A 45.00A 44.50 -8.50 1 53.00 1 1 3900 62.00 75.75B 46.25 48.50B 46.00 -8.75 69 54.75 33 169 3905 ---- 77.75B 48.00A 77.50B 47.50 -8.75 4 56.25 5 3 3910 ---- 80.00B 49.50A 80.00B 49.00 -9.00 5 58.00 3 17 3915 72.00 82.25B 51.00A 51.00A 50.75 -9.25 7 60.00 5 3 3920 80.25 84.50B 53.00A 53.00A 52.25 -9.50 22 61.75 6 52 3925 75.00 87.00B 54.50A 54.50A 54.00 -9.50 8 63.50 7 7 3930 81.75 89.50B 56.25A 56.25A 55.75 -9.75 69 65.50 7 40 3935 79.00 91.75B 58.50A 58.50A 57.75 -9.75 4 67.50 1 4 3940 82.50 94.50B 60.25A 60.25A 59.50 -10.00 11 69.50 1 21 3945 74.25 97.00B 61.75A 61.75A 61.25 -10.25 3 71.50 4 3950 77.75 99.00B 64.00A 64.50A 63.25 -10.50 142 73.75 26 131 3955 88.00 102.25B 65.50A 65.50A 65.25 -10.75 3 76.00 8 1 3960 77.75 104.75B 67.25 70.50B 67.25 -10.75 13 78.00 37 3965 70.25 107.50B 70.25 72.75B 69.25 -11.25 3 80.50 21 2 3970 105.25 110.75B 72.50A 72.50A 71.50 -11.25 6 82.75 3 20 3975 89.50 113.25B 74.25A 89.75B 73.75 -11.25 3 85.00 7 3980 100.00 116.50B 76.75A 116.50B 76.25 -11.25 11 87.50 7 12 3985 ---- 119.25B 79.00A 79.00A 78.50 -11.50 3 90.00 2 4 3990 118.75 122.75B 81.50A 81.50A 81.00 -11.50 4 92.50 3 56 3995 94.50 125.75B 83.75A 101.00B 83.50 -11.50 5 95.00 5 6 4000 102.00 129.00B 86.50A 86.50A 86.00 -11.75 49 97.75 32 234 4005 ---- 132.00B 89.00A 89.00A 88.50 -12.00 100.50 1 2 4010 ---- 135.50B 91.50A 91.50A 91.25 -12.00 4 103.25 4 11 4015 116.50 139.00B 94.50A 139.00B 94.00 -12.25 2 106.25 2 5 4020 128.00 142.25B 97.25A 139.50B 96.75 -12.25 23 109.00 61 214 4025 ---- 145.25B 100.00A 100.00A 99.50 -12.50 2 112.00 3 24 4030 110.75 149.50B 103.00A 120.75B 102.50 -12.50 4 115.00 5 72 4035 ---- 152.75B 105.75A 105.75A 105.50 -12.50 1 118.00 3 4040 140.00 156.75B 109.25A 156.75B 108.50 -12.75 4 121.25 1 15 4045 ---- 160.50B 112.50A 112.50A 111.75 -12.50 124.25 1 4050 145.25 164.25B 115.25A 164.00B 114.75 -12.75 20 127.50 2 84 4055 ---- 168.00B 119.00A 119.00A 118.00 -12.75 2 130.75 5 4 4060 170.50 172.50 121.75A 121.75A 121.25 -13.00 10 134.25 1 63 4065 ---- 176.00B 125.25A 125.25A 124.75 -12.75 137.50 3 4070 ---- 180.00B 128.75A 128.75A 128.00 -13.00 1 141.00 1 21 4075 175.00 184.00B 132.00A 183.50B 131.50 -13.00 4 144.50 32 4080 ---- 188.00B 136.25A 136.25A 135.00 -13.25 1 148.25 2 10 4085 ---- 192.25B 139.25A 139.25A 138.75 -13.25 152.00 6 4090 184.50 196.25B 143.25A 164.25B 142.25 -13.25 2 155.50 3 20 4095 ---- 200.50B 146.75A 146.75A 146.00 -13.50 159.50 1 4100 189.00 204.75B 150.75A 150.75A 149.75 -13.50 17 163.25 11 79 4105 199.75 209.25B 154.50A 192.75B 153.75 -13.25 3 167.00 2 4 4110 160.25 213.50B 158.25A 162.50B 157.50 -13.50 3 171.00 3 54 4115 ---- 218.00B 162.25A 162.25A 161.50 -13.50 1 175.00 3 4120 190.00 222.25B 166.50A 166.50A 165.50 -13.50 2 179.00 20 4125 ---- 226.75B 170.50A 170.50A 169.75 -13.25 183.00 1 8 4130 ---- 230.50B 174.75A 174.75A 173.75 -13.50 1 187.25 1 16 4135 ---- 235.25B 178.75A 178.75A 178.00 -13.50 191.50 1 7 4140 231.25 240.00B 183.00A 240.00B 182.25 -13.25 5 195.50 1 49 4145 ---- 244.75B 187.25A 187.25A 186.50 -13.25 199.75 3 4150 230.00 249.50B 191.75A 191.75A 190.75 -13.25 36 204.00 8 93 4155 ---- 253.75B 196.00A 196.00A 195.25 -13.00 1 208.25 1 4160 ---- 258.75B 200.75A 200.75A 199.50 -13.25 5 212.75 5 44 4165 ---- 263.50B 205.00A 205.00A 204.00 -13.00 1 217.00 8 4170 246.75 267.75B 209.50A 209.50A 208.50 -13.00 4 221.50 1 22 4175 ---- 272.75B 214.00A 214.00A 213.00 -13.00 226.00 8 4180 266.00 277.00B 219.00A 243.50B 217.50 -12.75 6 230.25 2 9 4185 ---- 281.75B 223.00A 223.00A 222.00 -12.75 234.75 1 4190 ---- 287.00B 227.75A 227.75A 226.50 -13.00 1 239.50 1 48 4195 ---- 291.75B 232.25A 232.25A 231.25 -12.75 244.00 4 1 4200 283.75 296.50B 237.00A 242.25B 235.75 -12.75 5 248.50 2 94 4205 ---- 301.25B 241.50A 241.50A 240.50 -12.75 253.25 2 4210 302.00 306.25B 246.25A 246.25A 245.25 -12.75 1 258.00 50 4215 ---- 311.00B 251.50A 251.50A 249.75 -12.75 1 262.50 4 1 4220 ---- 315.25B 255.50A 255.50A 254.50 -12.75 267.25 1 42 4225 ---- 320.75B 261.00A 261.00A 259.25 -12.75 272.00 2 4230 316.50 325.25B 265.25A 265.25A 264.00 -12.75 2 276.75 26 4235 ---- 330.50B 270.00A 270.00A 269.00 -12.50 281.50 1 4240 329.75 334.75B 275.50A 275.50A 273.75 -12.50 1 286.25 10 4245 ---- 340.25B 280.25A 280.25A 278.50 -12.50 291.00 1 4250 342.00 344.75B 285.00A 285.00A 283.25 -12.50 1 295.75 64 4255 ---- 349.75B 289.25A 289.25A 288.25 -12.50 300.75 4260 ---- 355.00B 294.50A 294.50A 293.00 -12.50 305.50 7 4265 ---- 359.50B 299.00A 299.00A 297.75 -12.50 310.25 1 4270 ---- 364.50B 304.25A 304.25A 302.75 -12.50 315.25 1 5 4275 ---- 369.75B 309.00A 309.00A 307.75 -12.25 320.00 6 4280 ---- 374.50B 314.25A 314.25A 312.50 -12.50 325.00 11 4285 ---- 379.50B 319.25A 319.25A 317.50 -12.25 329.75 4290 ---- 384.50B 323.50A 323.50A 322.25 -12.50 334.75 8 4295 ---- 389.50B 328.75A 328.75A 327.25 -12.50 339.75 4300 ---- 394.50B 333.50A 333.50A 332.25 -12.25 344.50 1 52 4305 ---- 399.50B 338.25A 338.25A 337.00 -12.50 349.50 1 4310 ---- 404.00B 343.25A 343.25A 342.00 -12.50 354.50 2 4315 ---- 409.25B 348.00A 348.00A 347.00 -12.25 359.25 4320 ---- 414.25B 353.50A 353.50A 351.75 -12.50 364.25 1 4325 ---- 419.25B 358.00A 358.00A 356.75 -12.50 369.25 4330 ---- 424.25B 363.00A 363.00A 361.75 -12.25 374.00 1 4335 ---- 429.25B 367.75A 367.75A 366.75 -12.25 379.00 4340 ---- 434.00B 373.00A 373.00A 371.75 -12.25 384.00 11 4345 ---- 438.75B 377.75A 377.75A 376.75 -12.25 389.00 4350 425.00 443.75B 383.25A 383.25A 381.50 -12.50 3 394.00 17 4355 ---- 448.25B 387.50A 387.50A 386.50 -12.25 398.75 4360 ---- 454.00B 392.75A 392.75A 391.50 -12.25 403.75 4 4365 ---- 458.50B 397.50A 397.50A 396.50 -12.25 408.75 4370 ---- 463.75B 403.00A 403.00A 401.50 -12.25 413.75 4375 ---- 468.50B 407.50A 407.50A 406.50 -12.25 418.75 4380 ---- 474.00B 412.75A 412.75A 411.50 -12.25 423.75 4 4385 ---- 479.00B 417.50A 417.50A 416.25 -12.50 428.75 4390 ---- 484.00B 422.50A 422.50A 421.25 -12.50 433.75 6 4395 ---- 489.00B 427.50A 427.50A 426.25 -12.50 438.75 4400 ---- 494.00B 432.50A 432.50A 431.25 -12.50 443.75 1 17 4405 ---- 499.00B 438.00A 438.00A 436.25 -12.25 448.50 4410 ---- 504.00B 443.00A 443.00A 441.25 -12.25 453.50 4415 ---- 509.00B 448.00A 448.00A 446.25 -12.25 458.50 4420 ---- 513.75B 452.50A 452.50A 451.25 -12.25 463.50 1 4425 ---- 518.75B 457.25A 457.25A 456.25 -12.25 468.50 4430 ---- 524.00B 462.50A 462.50A 461.25 -12.25 473.50 4435 ---- 529.00B 467.50A 467.50A 466.25 -12.25 478.50 4440 ---- 534.00B 472.50A 472.50A 471.25 -12.25 483.50 4 4445 ---- 539.00B 477.25A 477.25A 476.25 -12.25 488.50 4450 ---- 544.00B 482.50A 482.50A 481.25 -12.25 493.50 21 4455 ---- 549.00B 487.50A 487.50A 486.25 -12.25 498.50 4460 ---- 554.00B 492.50A 492.50A 491.25 -12.25 1 503.50 2 4465 ---- 559.00B 497.50A 497.50A 496.25 -12.25 508.50 4470 ---- 563.75B 502.50A 502.50A 501.25 -12.25 513.50 1 4475 ---- 569.00B 507.50A 507.50A 506.25 -12.25 518.50 4480 ---- 573.75B 512.50A 512.50A 511.25 -12.25 523.50 5 4485 ---- 579.00B 517.50A 517.50A 516.25 -12.25 528.50 4490 ---- 583.75B 522.50A 522.50A 521.25 -12.25 533.50 4495 ---- 588.75B 527.50A 588.75B 526.25 -12.25 538.50 4500 ---- 593.75B 532.50A 532.50A 531.25 -12.25 543.50 15 4505 ---- 599.00B 537.50A 537.50A 536.25 -12.25 548.50 4510 ---- 603.75B 542.50A 542.50A 541.25 -12.25 553.50 4515 ---- 609.00B 547.50A 547.50A 546.25 -12.25 558.50 4520 ---- 614.00B 552.50A 552.50A 551.25 -12.25 563.50 1 4525 ---- 618.75B 557.50A 557.50A 556.25 -12.25 568.50 4530 ---- 623.50B 562.50A 562.50A 561.25 -12.25 573.50 4540 ---- 633.75B 572.50A 572.50A 571.25 -12.25 583.50 4550 ---- 643.75B 582.50A 582.50A 581.25 -12.25 593.50 1 4560 ---- 653.50B 592.50A 592.50A 591.25 -12.25 603.50 4570 ---- 663.50B 602.50A 602.50A 601.25 -12.25 613.50 4 4580 ---- 673.75B 612.50A 612.50A 611.25 -12.25 623.50 4590 ---- 683.75B 622.50A 622.50A 621.25 -12.25 633.50 4600 ---- 694.00B 632.50A 632.50A 631.25 -12.25 643.50 1 4610 ---- 703.75B 642.50A 642.50A 641.25 -12.25 653.50 4620 ---- 714.00B 652.50A 652.50A 651.25 -12.25 663.50 2 4630 ---- 723.75B 662.50A 662.50A 661.25 -12.25 673.50 4640 ---- 733.75B 672.50A 672.50A 671.25 -12.25 683.50 4650 ---- 743.75B 682.50A 682.50A 681.25 -12.25 693.50 10 4660 ---- 753.75B 692.50A 692.50A 691.25 -12.25 703.50 4670 ---- 763.75B 702.50A 702.50A 701.25 -12.25 713.50 1 4680 ---- 773.75B 712.50A 712.50A 711.25 -12.25 723.50 4690 ---- 784.00B 722.50A 722.50A 721.25 -12.25 733.50 4700 ---- 794.00B 732.50A 732.50A 731.25 -12.25 743.50 1 4710 ---- 804.00B 742.50A 742.50A 741.25 -12.25 753.50 4720 ---- 814.00B 752.50A 752.50A 751.25 -12.25 763.50 4 4730 ---- 824.00B 762.50A 762.50A 761.25 -12.25 773.50 4740 ---- 834.00B 772.50A 772.50A 771.25 -12.25 783.50 4750 ---- 843.25B 782.50A 782.50A 781.25 -12.25 793.50 4760 ---- 853.25B 792.50A 792.50A 791.25 -12.25 803.50 1 4770 ---- 863.75B 802.50A 802.50A 801.25 -12.25 813.50 4780 ---- 873.75B 812.50A 812.50A 811.25 -12.25 823.50 4790 ---- 883.75B 822.50A 822.50A 821.25 -12.25 833.50 4800 ---- 893.75B 833.00A 833.00A 831.25 -12.25 843.50 4810 ---- 903.75B 842.50A 842.50A 841.25 -12.25 853.50 4820 ---- 913.75B 852.50A 852.50A 851.25 -12.25 863.50 2 4830 ---- 923.75B 862.50A 862.50A 861.25 -12.25 873.50 4840 ---- 933.75B 872.50A 872.50A 871.25 -12.25 883.50 4850 ---- 943.75B 882.50A 882.50A 881.25 -12.25 893.50 4860 ---- 953.75B 892.50A 892.50A 891.25 -12.25 903.50 2 4870 ---- 963.75B 902.50A 902.50A 901.25 -12.25 913.50 4880 ---- 973.75B 912.50A 912.50A 911.25 -12.25 923.50 4890 ---- 983.75B 922.50A 922.50A 921.25 -12.25 933.50 4900 ---- 993.75B 932.50A 932.50A 931.25 -12.25 943.50 4 4910 ---- 1003.75B 942.50A 942.50A 941.25 -12.25 953.50 4920 ---- 1013.75B 952.50A 952.50A 951.25 -12.25 963.50 4930 ---- 1023.75B 962.50A 962.50A 961.25 -12.25 973.50 4940 ---- 1033.75B 972.50A 972.50A 971.25 -12.25 983.50 4950 ---- 1043.75B 982.50A 982.50A 981.25 -12.25 993.50 4960 ---- 1053.75B 992.50A 992.50A 991.25 -12.25 1003.50 1 4970 ---- 1063.75B 1002.50A 1002.50A 1001.25 -12.25 1013.50 4980 ---- 1073.75B 1012.50A 1012.50A 1011.25 -12.25 1023.50 4990 ---- 1083.75B 1022.50A 1022.50A 1021.25 -12.25 1033.50 5000 ---- 1093.75B 1032.50A 1032.50A 1031.25 -12.25 1043.50 2 5010 ---- 1103.75B 1042.50A 1042.50A 1041.25 -12.25 1053.50 5020 ---- 1113.75B 1052.50A 1052.50A 1051.25 -12.25 1063.50 5030 ---- 1123.75B 1063.25A 1063.25A 1061.25 -12.25 1073.50 5040 ---- 1133.75B 1073.25A 1073.25A 1071.25 -12.25 1083.50 5050 ---- 1143.75B 1082.50A 1082.50A 1081.25 -12.25 1093.50 5060 ---- 1153.75B 1093.25A 1093.25A 1091.25 -12.25 1103.50 5070 ---- 1163.75B 1103.00A 1103.00A 1101.25 -12.25 1113.50 5080 ---- 1173.75B 1113.25A 1113.25A 1111.25 -12.25 1123.50 5090 ---- 1183.75B 1123.00A 1123.00A 1121.25 -12.25 1133.50 5100 ---- 1193.75B 1132.50A 1132.50A 1131.25 -12.25 1143.50 1 5150 ---- 1243.75B 1182.50A 1182.50A 1181.25 -12.25 1193.50 5200 ---- 1293.75B 1233.25A 1233.25A 1231.25 -12.25 1243.50 5250 ---- 1343.75B 1282.75A 1282.75A 1281.25 -12.25 1293.50 5300 ---- 1393.75B 1332.75A 1332.75A 1331.25 -12.25 1343.50 2 5350 ---- 1443.75B 1382.75A 1382.75A 1381.25 -12.25 1393.50 5400 ---- 1493.75B 1432.75A 1432.75A 1431.25 -12.25 1443.50 5450 ---- 1543.75B 1482.50A 1482.50A 1481.25 -12.25 1493.50 5500 ---- 1593.75B 1532.50A 1532.50A 1531.25 -12.25 1543.50 5550 ---- 1643.75B 1582.75A 1582.75A 1581.25 -12.25 1593.50 5600 ---- 1693.75B 1632.50A 1632.50A 1631.25 -12.25 1643.50 5700 ---- 1793.75B 1732.75A 1732.75A 1731.25 -12.25 1743.50 1 5800 ---- 1893.75B 1832.75A 1832.75A 1831.25 -12.25 1843.50 2 5900 ---- 1993.75B 1932.75A 1932.75A 1931.25 -12.25 1943.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 UNCH .45 1300 ---- ---- ---- ---- .60 +.05 .55 1400 ---- ---- ---- ---- .70 -.05 .75 1500 ---- ---- ---- ---- .90 -.05 .95 1600 ---- ---- ---- ---- 1.15 -.05 1.20 1700 ---- ---- ---- ---- 1.45 -.10 1.55 1800 ---- ---- ---- ---- 1.85 -.10 1.95 1900 ---- 2.50B ---- 2.50B 2.30 -.15 2.45 26 2000 ---- 3.15B ---- 3.15B 2.80 -.20 3.00 3 15 2100 ---- 3.85B ---- 3.80B 3.45 -.25 3.70 6 2150 ---- 4.35B ---- 4.35B 3.80 -.30 4.10 2200 ---- 4.85B ---- 4.85B 4.15 -.35 4.50 2 12 2250 ---- 5.25B ---- 5.25B 4.55 -.45 5.00 1 2 2300 ---- 6.00B ---- 6.00B 5.00 -.50 5.50 6 2350 ---- 6.50B ---- 6.50B 5.50 -.50 1 6.00 9 2 2400 ---- 7.25B ---- 7.25B 6.00 -.50 6.50 5 2450 8.25 8.25 7.00A 7.00A 6.75 -.50 2 7.25 3 2500 ---- 8.75B 7.75A 8.75B 7.25 -.75 8.00 14 2550 9.50 9.75B 8.25A 9.75B 8.00 -.75 1 8.75 13 2600 ---- 10.75B 9.00A 10.75B 8.75 -.75 9.50 2 11 2650 ---- 11.75B 10.00A 11.75B 9.75 -.75 10.50 5 2700 12.75 13.25B 11.00A 13.25B 10.50 -1.00 1 11.50 11 2750 13.50 14.50B 12.00A 14.50B 11.75 -1.00 1 12.75 7 2770 ---- 15.00B 12.50A 15.00B 12.00 -1.25 13.25 10 2780 ---- 15.25B 12.75A 15.25B 12.25 -1.25 13.50 4 2790 ---- 15.75B 13.00A 15.75B 12.50 -1.25 13.75 2800 15.75 16.00B 13.50A 13.50A 12.75 -1.50 9 14.25 65 2810 ---- 16.25B 13.50A 16.25B 13.25 -1.25 14.50 1 2820 ---- 16.75B 13.75A 16.75B 13.50 -1.25 14.75 1 2830 17.25 17.25 14.25A 14.25A 13.75 -1.25 1 15.00 1 2840 ---- 17.25B 14.50A 17.25B 14.00 -1.50 15.50 2 2850 ---- 17.75B 15.00A 17.75B 14.25 -1.50 15.75 40 2860 ---- 18.00B 15.00A 18.00B 14.50 -1.50 16.00 6 2870 ---- 18.50B 15.25A 18.50B 15.00 -1.50 16.50 1 2880 ---- 18.75B 15.75A 18.75B 15.25 -1.50 16.75 5 2890 ---- 19.25B 16.00A 19.25B 15.50 -1.50 17.00 2900 18.00 20.25 16.25A 16.25A 16.00 -1.50 5 17.50 21 2910 ---- 20.25B 16.75A 20.25B 16.25 -1.50 17.75 2920 20.50 20.50 17.00A 17.00A 16.50 -1.75 1 18.25 1 2930 20.00 21.00B 17.25A 21.00B 17.00 -1.50 4 18.50 2 2940 21.50 21.50 18.00A 18.00A 17.25 -1.75 1 19.00 5 2950 21.25 22.25 18.00A 18.00A 17.75 -1.50 18 19.25 18 2960 22.00 22.50B 18.50A 18.50A 18.25 -1.50 2 19.75 1 2970 22.50 23.00B 19.00A 19.00A 18.50 -1.75 4 20.25 3 7 2980 21.50 23.50B 19.25A 19.25A 19.00 -1.50 3 20.50 1 8 2990 23.25 24.00B 19.75A 19.75A 19.25 -1.75 15 21.00 12 3000 22.50 25.00 20.25A 20.25A 19.75 -1.75 19 21.50 11 157 3010 23.00 25.25 20.50A 20.50A 20.25 -1.75 27 22.00 17 3020 25.00 25.50 21.00A 21.00A 20.75 -1.50 4 22.25 15 3030 26.00 26.00 21.50A 21.50A 21.00 -1.75 4 22.75 15 46 3040 25.00 26.75B 22.00A 22.00A 21.50 -1.75 7 23.25 14 32 3050 25.75 27.25 22.50A 22.50A 22.00 -1.75 6 23.75 8 26 3060 27.50 27.75B 23.00A 27.75B 22.50 -2.00 1 24.50 1 11 3070 28.00 28.50B 23.50A 23.50A 23.00 -2.00 4 25.00 7 13 3080 29.00 29.00 24.00A 24.00A 23.50 -2.00 4 25.50 1 38 3090 29.75 29.75 24.50A 24.50A 24.00 -2.00 5 26.00 5 34 3100 29.25 32.50 24.50 25.25A 24.50 -2.25 637 26.75 20 956 3110 30.75 31.25 25.75A 25.75A 25.00 -2.25 14 27.25 1 33 3120 32.00 32.00 26.25A 26.25A 25.75 -2.25 1 28.00 1 4 3130 30.25 32.75 26.75A 26.75A 26.25 -2.25 11 28.50 1 14 3140 32.00 33.25 27.50A 27.50A 26.75 -2.50 4 29.25 38 3150 33.50 34.00B 28.00A 29.25B 27.50 -2.25 3 29.75 1 35 3160 34.75 35.00B 28.75A 28.75A 28.00 -2.50 1 30.50 10 3170 ---- 35.75B 29.25A 35.75B 28.75 -2.50 31.25 3 10 3180 33.50 36.50B 30.00A 36.25B 29.50 -2.50 2 32.00 4 3190 32.00 37.25B 30.75A 32.50B 30.25 -2.50 2 32.75 2 9 3200 35.75 38.25B 31.25A 38.25B 31.00 -2.50 1 33.50 7 115 3210 ---- 39.25B 32.00A 39.00B 31.75 -2.50 34.25 26 3220 ---- 40.00B 32.75A 39.75B 32.50 -2.50 35.00 6 3230 ---- 41.00B 33.50A 40.75B 33.25 -2.75 36.00 1 3240 ---- 42.00B 34.25A 41.75B 34.00 -2.75 36.75 7 3250 40.50 43.00B 35.00 35.00 34.75 -2.75 6 37.50 2 13 3260 ---- 44.00B 36.00A 43.75B 35.75 -2.75 38.50 3270 ---- 45.00B 36.75A 44.75B 36.50 -3.00 39.50 4 3280 ---- 46.00B 37.75A 46.00B 37.50 -2.75 40.25 10 3290 ---- 47.25B 38.50A 47.00B 38.25 -3.00 41.25 1 3300 43.00 48.25B 39.50A 42.00B 39.25 -3.00 10 42.25 2 74 3310 49.50 49.50 40.50A 40.50A 40.25 -3.00 1 43.25 7 3320 50.00 50.75B 41.50A 50.25B 41.25 -3.00 1 44.25 7 3330 ---- 52.00B 42.50A 51.75B 42.25 -3.00 45.25 2 3340 ---- 53.25B 43.50A 53.25B 43.25 -3.25 46.50 3350 52.75 54.50B 44.50A 44.50A 44.25 -3.25 6 47.50 26 3360 ---- 55.75B 45.75A 55.75B 45.50 -3.25 48.75 1 3370 ---- 57.25B 46.75A 57.00B 46.50 -3.50 50.00 1 3380 55.00 58.50B 48.00A 48.00A 47.75 -3.25 1 51.00 1 3390 ---- 60.00B 49.00A 59.75B 48.75 -3.50 52.25 1 3400 55.75 61.50B 50.50 50.50 50.00 -3.50 7 53.50 3 82 3410 54.50 63.00B 51.50A 51.50A 51.25 -3.75 3 55.00 10 3420 ---- 64.50B 52.75A 64.25B 52.50 -3.75 56.25 2 2 3430 60.50 66.00B 54.00A 66.00B 54.00 -3.75 1 57.75 2 3440 ---- 67.75B 55.50A 67.50B 55.25 -3.75 59.00 2 3450 ---- 69.50B 56.75A 69.50B 56.50 -4.00 60.50 1 24 3460 ---- 71.00B 58.25A 70.75B 58.00 -4.00 62.00 1 3470 ---- 72.75B 59.75A 72.75B 59.50 -4.00 63.50 3 2 3480 ---- 74.75B 61.25A 74.50B 61.00 -4.00 65.00 5 3490 70.50 76.50B 62.75A 62.75A 62.50 -4.25 3 66.75 5 3500 74.75 78.50B 64.25A 65.00B 64.00 -4.25 18 68.25 13 180 3510 ---- 80.25B 65.75A 80.25B 65.50 -4.50 70.00 3520 ---- 82.25B 67.50A 67.50A 67.25 -4.50 2 71.75 2 3530 ---- 84.25B 69.25A 84.25B 69.00 -4.50 73.50 1 3540 ---- 86.25B 70.75A 86.25B 70.50 -4.75 75.25 5 3550 84.50 88.25B 72.50A 88.00B 72.25 -5.00 1 77.25 19 3560 88.50 90.50B 74.25A 90.00B 74.25 -4.75 1 79.00 7 3570 ---- 92.75B 76.25A 92.50B 76.00 -5.00 81.00 2 3580 ---- 95.00B 78.25A 78.25A 77.75 -5.25 83.00 19 3590 ---- 97.25B 80.00A 97.25B 79.75 -5.25 1 85.00 3600 96.75 99.25B 81.75A 93.50B 81.75 -5.25 3 87.00 4 59 3610 98.50 101.75B 83.75A 83.75A 83.75 -5.25 1 89.00 1 1 3620 ---- 104.00B 86.00A 86.00A 85.75 -5.50 3 91.25 8 3630 ---- 106.50B 88.00A 88.00A 88.00 -5.50 93.50 14 3640 ---- 109.25B 90.25A 90.25A 90.00 -5.75 1 95.75 3 3650 106.00 111.75B 92.25A 92.25A 92.25 -5.75 15 98.00 23 3660 108.75 114.25B 94.75A 113.75B 94.50 -5.75 1 100.25 1 3670 119.00 119.00 97.00A 97.00A 96.75 -6.00 2 102.75 346 3680 ---- 119.50B 99.25A 99.25A 99.00 -6.00 105.00 1 6 3690 ---- 122.50B 101.50A 122.50B 101.50 -6.00 2 107.50 16 3700 121.00 125.00B 104.00A 104.00A 103.75 -6.25 2 110.00 4 49 3710 ---- 128.25B 106.50A 128.25B 106.25 -6.25 112.50 3720 ---- 131.25B 109.00A 109.00A 108.75 -6.50 115.25 2 3730 ---- 134.00B 111.50A 133.75B 111.25 -6.50 117.75 1 3740 130.75 137.25B 114.25A 137.25B 114.00 -6.50 3 120.50 6 3750 133.25 140.25B 116.75A 116.75A 116.50 -6.75 5 123.25 2 22 3760 ---- 143.25B 119.75A 119.75A 119.25 -7.00 1 126.25 2 3770 ---- 146.50B 122.50A 146.50B 122.00 -7.00 129.00 4 3780 ---- 149.75B 125.50A 125.50A 125.00 -7.00 1 132.00 1 3790 ---- 153.00B 128.25A 152.75B 127.75 -7.25 135.00 1 3800 151.00 156.50B 131.00A 147.75B 130.75 -7.25 11 138.00 3 62 3810 ---- 160.00B 134.00A 159.75B 133.75 -7.25 141.00 1 2 3820 ---- 163.25B 137.25A 137.25A 136.75 -7.50 144.25 23 3830 161.50 167.00B 140.25A 140.25A 139.75 -7.50 3 147.25 11 3840 ---- 170.75B 143.50A 143.50A 143.00 -7.75 2 150.75 1 2 3850 ---- 174.25B 146.50A 146.50A 146.25 -7.75 21 154.00 29 3860 ---- 178.25B 150.25A 177.75B 149.75 -7.50 157.25 2 3870 ---- 182.00B 153.25A 182.00B 153.00 -7.75 160.75 3 3880 ---- 185.50B 157.00A 157.00A 156.50 -7.75 1 164.25 107 3890 ---- 189.50B 160.25A 189.50B 160.00 -7.75 167.75 1 3900 180.00 195.00 163.75A 174.50B 163.50 -8.00 61 171.50 6 84 3910 ---- 198.25B 167.25A 198.25B 167.00 -8.00 175.00 2 3920 190.75 202.00B 171.00A 171.00A 170.75 -8.00 1 178.75 1 5 3930 194.75 206.25B 174.75A 174.75A 174.50 -8.25 1 182.75 3 3940 200.50 210.50B 178.50A 178.50A 178.25 -8.25 1 186.50 3 1 3950 197.00 214.75B 182.25A 182.25A 182.00 -8.50 1 190.50 8 3960 ---- 219.25B 186.75A 219.00B 186.00 -8.50 1 194.50 1 3970 ---- 224.25B 190.75A 190.75A 190.25 -8.50 198.75 1 7 3980 ---- 228.75B 194.50A 228.75B 194.25 -8.50 2 202.75 2 8 3990 ---- 233.50B 198.75A 198.75A 198.50 -8.50 207.00 3 4000 218.00 237.75 203.00A 203.50 202.75 -8.75 27 211.50 14 240 4010 ---- 242.50B 207.50A 207.50A 207.00 -8.75 215.75 7 4020 ---- 247.50B 211.50A 211.50A 211.50 -8.75 220.25 14 4030 ---- 253.00B 216.50A 216.50A 216.00 -9.00 225.00 4040 ---- 257.75B 220.75A 220.75A 220.50 -9.00 229.50 1 5 4050 ---- 262.75B 225.50A 225.50A 225.25 -9.00 1 234.25 11 4060 ---- 268.00B 230.25A 230.25A 229.75 -9.25 1 239.00 2 4070 ---- 273.75B 235.00A 235.00A 234.75 -9.00 243.75 4080 ---- 278.50B 239.75A 239.75A 239.50 -9.25 2 248.75 5 4090 ---- 284.75B 245.00A 245.00A 244.50 -9.25 253.75 1 4100 271.25 290.25B 249.75A 265.25B 249.75 -9.25 58 259.00 6 62 4110 ---- 296.00B 255.25A 255.25A 254.75 -9.25 264.00 2 4120 ---- 301.50B 260.50A 260.50A 260.00 -9.50 269.50 6 4130 ---- 307.75B 265.75A 265.75A 265.50 -9.25 274.75 2 5 4140 277.25 313.50B 271.25A 313.25B 271.00 -9.25 2 280.25 5 4150 311.00 319.75B 276.75A 292.50B 276.50 -9.50 3 286.00 90 4160 ---- 325.75B 282.50A 282.50A 282.00 -9.50 291.50 1 4170 ---- 331.75B 288.00A 288.00A 287.75 -9.75 297.50 3 4180 ---- 338.50B 294.50A 294.50A 293.75 -9.50 303.25 2 4190 ---- 344.75B 300.00A 300.00A 299.50 -9.75 309.25 10 4200 ---- 351.50B 306.00A 306.00A 305.75 -9.50 315.25 7 427 4210 ---- 358.00B 312.25A 312.25A 311.75 -9.75 321.50 1 7 4220 ---- 364.50B 319.00A 319.00A 318.00 -9.75 327.75 4 4230 ---- 371.50B 325.00A 325.00A 324.25 -9.75 334.00 1 4240 ---- 378.25B 331.50A 331.50A 330.75 -9.75 340.50 6 4250 ---- 385.50B 338.00A 338.00A 337.50 -9.50 347.00 1 5 4260 ---- 392.75B 344.75A 344.75A 344.00 -9.75 353.75 1 4270 ---- 400.00B 351.50A 351.50A 350.75 -9.75 360.50 5 4280 ---- 407.25B 358.75A 358.75A 357.75 -9.75 2 367.50 4 4290 370.25 414.00B 365.75A 414.00B 364.50 -10.00 2 374.50 4 4300 ---- 422.25B 372.75A 372.75A 371.75 -9.75 2 381.50 45 4310 ---- 429.25B 380.00A 380.00A 378.75 -10.00 388.75 5 4320 ---- 437.50B 387.00A 387.00A 386.00 -10.25 396.25 4 4330 ---- 445.50B 394.25A 394.25A 393.50 -10.00 403.50 3 4340 ---- 453.25B 402.00A 402.00A 401.00 -10.25 411.25 5 4350 ---- 461.25B 409.75A 409.75A 408.50 -10.25 418.75 7 4360 ---- 468.75B 417.00A 417.00A 416.00 -10.50 426.50 1 4370 ---- 477.50B 425.00A 425.00A 423.75 -10.50 434.25 5 4380 ---- 485.75B 432.50A 432.50A 431.75 -10.50 442.25 2 4390 ---- 494.00B 440.75A 440.75A 439.50 -10.75 450.25 2 4400 ---- 502.50B 448.50A 448.50A 447.50 -10.75 458.25 1 6 4410 ---- 511.00B 456.75A 456.75A 455.75 -10.50 466.25 4420 ---- 519.50B 464.75A 464.75A 463.75 -10.75 474.50 4430 ---- 527.75B 473.25A 473.25A 472.00 -10.75 482.75 4440 ---- 536.75B 481.50A 481.50A 480.50 -10.75 491.25 4450 ---- 545.50B 490.50A 490.50A 488.75 -11.00 499.75 282 4460 ---- 554.50B 499.25A 499.25A 497.25 -11.00 508.25 4470 ---- 563.25B 507.25A 507.25A 506.00 -10.75 516.75 1 4480 ---- 572.00B 515.75A 515.75A 514.50 -11.00 525.50 4490 ---- 580.75B 524.75A 524.75A 523.25 -11.00 534.25 1 4500 ---- 590.25B 533.50A 533.50A 532.00 -11.00 543.00 469 4510 ---- 599.00B 542.00A 542.00A 541.00 -11.00 552.00 4520 ---- 608.50B 551.00A 608.00B 549.75 -11.00 560.75 1 4530 ---- 617.75B 560.00A 560.00A 558.75 -11.00 569.75 4540 ---- 627.00B 569.00A 569.00A 567.75 -11.25 579.00 4550 ---- 636.25B 578.50A 578.50A 576.75 -11.25 588.00 1 6 4560 ---- 645.50B 587.50A 587.50A 586.00 -11.25 597.25 1 4570 ---- 654.50B 596.50A 596.50A 595.25 -11.25 606.50 4580 ---- 663.75B 605.75A 605.75A 604.25 -11.50 615.75 4590 ---- 673.75B 615.75A 615.75A 613.50 -11.50 625.00 4600 ---- 682.50B 624.25A 624.25A 623.00 -11.25 634.25 1 394 4610 ---- 692.00B 634.25A 692.00B 632.25 -11.50 643.75 4620 ---- 702.25B 643.00A 702.00B 641.50 -11.50 653.00 4630 ---- 711.75B 652.50A 711.75B 651.00 -11.50 662.50 1 4640 ---- 721.00B 662.00A 720.50B 660.50 -11.50 672.00 4650 ---- 730.75B 671.25A 730.75B 670.00 -11.50 681.50 1 4660 ---- 740.00B 680.75A 739.75B 679.50 -11.50 691.00 4670 ---- 750.25B 690.50A 750.00B 689.00 -11.75 700.75 4680 ---- 759.75B 700.00A 759.75B 698.50 -11.75 710.25 4690 ---- 769.50B 709.75A 709.75A 708.25 -11.75 720.00 4700 ---- 779.25B 719.25A 719.25A 717.75 -11.75 729.50 5 4710 ---- 789.00B 729.00A 789.00B 727.50 -11.75 739.25 4720 ---- 798.75B 739.50A 798.75B 737.25 -11.75 749.00 4730 ---- 808.50B 748.25A 748.25A 746.75 -12.00 758.75 1 4740 ---- 818.25B 758.00A 758.00A 756.50 -12.00 768.50 4750 ---- 827.50B 767.75A 827.50B 766.25 -12.00 778.25 4760 ---- 838.00B 778.50A 838.00B 776.25 -11.75 788.00 4800 ---- 876.75B 817.25A 876.75B 815.50 -11.75 827.25 2 4850 ---- 927.00B 866.25A 866.25A 865.00 -12.00 877.00 4900 ---- 976.50B 916.00A 916.00A 914.75 -12.00 926.75 4950 ---- 1026.25B 965.50A 965.50A 964.75 -12.00 976.75 5000 ---- 1076.50B 1016.00A 1016.00A 1014.75 -12.00 1026.75 4 5050 ---- 1126.25B 1065.75A 1065.75A 1064.75 -12.00 1076.75 5100 ---- 1176.75B 1116.00A 1116.00A 1114.75 -12.00 1126.75 5150 ---- 1226.75B 1165.75A 1165.75A 1164.75 -12.00 1176.75 5200 ---- 1276.75B 1216.00A 1276.75B 1214.75 -12.00 1226.75 5300 ---- 1376.00B 1316.00A 1316.00A 1314.75 -12.00 1326.75 5400 ---- 1476.75B 1416.00A 1416.00A 1414.75 -12.00 1426.75 5500 ---- 1576.50B 1516.00A 1516.00A 1514.75 -12.00 1526.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2169 695 13838 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1449.50 -10.00 1459.50 1000 ---- ---- ---- ---- 550.00 -10.50 560.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 401.00 -11.00 412.00 1200 ---- ---- ---- ---- 352.00 -11.00 363.00 1250 ---- ---- ---- ---- 303.00 -11.00 314.00 1300 ---- ---- ---- ---- 255.50 -11.00 266.50 1350 ---- ---- ---- ---- 209.50 -11.00 220.50 1400 ---- ---- ---- ---- 166.50 -10.50 177.00 1450 ---- ---- 93.50A 93.50A 127.50 -10.00 137.50 1475 ---- ---- 79.00A 79.00A 109.50 -9.50 119.00 1500 ---- ---- 62.50A 62.50A 92.50 -9.50 102.00 1525 ---- ---- 51.00A 51.00A 77.50 -9.00 86.50 454 1550 ---- ---- 41.00A 41.00A 63.50 -8.50 72.00 1575 ---- ---- 33.00A 33.00A 51.50 -8.00 59.50 1600 ---- ---- 26.00A 26.00A 41.00 -8.00 49.00 1625 ---- ---- 20.50A 20.50A 32.50 -7.00 39.50 1650 ---- ---- 16.50A 16.50A 25.50 -6.00 31.50 1675 ---- ---- 13.00A 13.00A 19.50 -5.50 25.00 1700 ---- ---- 10.50A 10.50A 15.00 -4.50 19.50 1725 ---- ---- 8.50A 8.50A 11.50 -3.50 15.00 1750 ---- ---- 7.00A 7.00A 8.50 -3.00 11.50 1775 ---- ---- ---- 6.00A 6.50 UNCH ---- 1800 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 1850 ---- ---- ---- ---- 2.50 -1.50 4.00 1900 ---- ---- ---- ---- 1.00 -1.00 2.00 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1050.00 -9.50 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 V1A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8448.00 +10.50 8437.50 1150 ---- ---- ---- ---- 1.00 -1.00 2.00 1200 ---- ---- ---- ---- 2.00 -1.00 3.00 1250 ---- ---- ---- ---- 3.00 -1.50 4.50 1300 ---- ---- ---- ---- 5.50 -1.00 6.50 1350 ---- 13.00B ---- 13.00B 10.00 -.50 10.50 1400 ---- 24.00B 16.50A 22.50B 16.50 -.50 17.00 1450 ---- 39.00B 25.50A 37.50B 27.50 UNCH 27.50 1475 ---- 48.50B 31.50A 47.50B 34.50 +.50 34.00 1500 ---- 60.00B 39.00A 59.00B 42.50 +.50 42.00 1525 ---- 72.50B 47.00A 72.50B 52.50 +1.00 51.50 1550 ---- 86.00B 57.00A 86.00B 63.50 +1.00 62.50 1575 ---- 90.50B 68.50A 90.50B 76.50 +2.00 74.50 1600 ---- 90.50B 86.00A 90.00B 91.00 +2.00 89.00 1625 ---- ---- 101.50A 101.50A 107.50 +3.00 104.50 1650 ---- ---- ---- ---- 125.50 +4.00 121.50 1675 ---- ---- ---- ---- 144.50 +4.50 140.00 1700 ---- ---- ---- ---- 165.00 +5.50 159.50 1725 ---- ---- ---- ---- 186.50 +6.50 180.00 1750 ---- ---- ---- ---- 208.50 +7.00 201.50 1775 ---- ---- ---- ---- 231.00 UNCH ---- 1800 ---- ---- ---- ---- 254.50 +8.00 246.50 1850 ---- ---- ---- ---- 302.00 +8.00 294.00 1900 ---- ---- ---- ---- 351.00 +9.00 342.00 1950 ---- ---- ---- ---- 400.50 +9.50 391.00 2000 ---- ---- ---- ---- 450.00 +9.50 440.50 2050 ---- ---- ---- ---- 500.00 +10.00 490.00 2100 ---- ---- ---- ---- 550.00 +10.00 540.00 2150 ---- ---- ---- ---- 600.00 +10.00 590.00 2200 ---- ---- ---- ---- 650.00 +10.00 640.00 2250 ---- ---- ---- ---- 700.00 +10.00 690.00 2300 ---- ---- ---- ---- 750.00 +10.00 740.00 2350 ---- ---- ---- ---- 800.00 +10.00 790.00 2400 ---- ---- ---- ---- 850.00 +10.00 840.00 2450 ---- ---- ---- ---- 900.00 +10.50 889.50 2500 ---- ---- ---- ---- 950.00 +10.50 939.50 2550 ---- ---- ---- ---- 1000.00 +10.50 989.50 2600 ---- ---- ---- ---- 1050.00 +10.50 1039.50 2650 ---- ---- ---- ---- 1099.50 +10.00 1089.50 2700 ---- ---- ---- ---- 1149.50 +10.00 1139.50 3000 ---- ---- ---- ---- 1449.50 +10.00 1439.50 3500 ---- ---- ---- ---- 1949.50 +10.00 1939.50 4000 ---- ---- ---- ---- 2449.50 +10.00 2439.50 4500 ---- ---- ---- ---- 2949.50 +10.50 2939.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3449.00 +10.00 3439.00 50000 ---- ---- ---- ---- 8439.00 +13.00 8426.00 5500 ---- ---- ---- ---- 3949.00 +10.00 3939.00 6000 ---- ---- ---- ---- 4449.00 +10.50 4438.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1449.50 -10.00 1459.50 1000 ---- ---- ---- ---- 550.50 -10.00 560.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 354.50 -10.50 365.00 1250 ---- ---- ---- ---- 307.50 -10.00 317.50 1300 ---- ---- ---- ---- 261.50 -10.00 271.50 1350 ---- ---- ---- ---- 217.50 -9.50 227.00 1400 ---- ---- ---- ---- 176.50 -9.00 185.50 1450 ---- ---- ---- ---- 139.50 -8.50 148.00 1475 ---- ---- ---- ---- 122.50 -8.00 130.50 1500 ---- ---- 75.50A 75.50A 106.50 -7.50 114.00 1525 ---- ---- 64.00A 64.00A 92.00 -7.00 99.00 1550 ---- ---- 53.50A 53.50A 78.50 -7.00 85.50 1575 ---- ---- 44.50A 44.50A 66.50 -6.50 73.00 1600 ---- ---- 37.00A 37.00A 56.00 -5.50 61.50 1625 ---- ---- 30.50A 30.50A 46.50 -5.00 51.50 1650 ---- ---- 25.00A 25.00A 38.50 -4.50 43.00 1675 ---- ---- 20.50A 20.50A 31.50 -4.00 35.50 1700 ---- ---- 17.00A 17.00A 26.00 -3.50 29.50 1725 ---- ---- 14.00A 14.00A 21.00 -3.00 24.00 1750 ---- ---- 12.00A 12.00A 17.00 -2.50 19.50 1775 ---- ---- ---- 10.00A 14.00 UNCH ---- 1800 ---- ---- 8.50A 8.50A 11.50 -2.00 13.50 1850 ---- ---- 6.50A 6.50A 7.50 -1.50 9.00 1900 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 1950 ---- ---- ---- ---- 3.50 -1.00 4.50 2000 ---- ---- ---- ---- 2.50 -.50 3.00 2050 ---- ---- ---- ---- 1.50 -.50 2.00 2100 ---- ---- ---- ---- 1.00 -.50 1.50 2150 ---- ---- ---- ---- .50 -.50 1.00 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 UNCH .50 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1049.50 -10.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V1C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8447.00 +10.50 8436.50 1200 ---- ---- ---- ---- 4.50 -.50 5.00 1250 ---- ---- ---- ---- 7.50 UNCH 7.50 1300 ---- 13.00B ---- 13.00B 11.50 UNCH 11.50 1350 ---- 22.00B ---- 21.00B 17.50 +.50 17.00 1400 ---- 34.50B ---- 33.50B 26.50 +1.00 25.50 1450 ---- 51.00B 37.00A 49.50B 39.50 +1.50 38.00 1475 ---- 61.00B 43.50A 58.50B 47.50 +2.00 45.50 1500 ---- 72.50B 51.50A 69.50B 56.50 +2.50 54.00 1525 ---- 86.00B 60.50A 83.00B 67.00 +3.00 64.00 1550 ---- 92.00B 71.00A 91.50B 78.50 +3.00 75.50 1575 ---- 93.50B 82.50A 92.50B 91.50 +3.50 88.00 1600 ---- ---- ---- ---- 106.00 +4.50 101.50 1625 ---- ---- ---- ---- 121.50 +5.00 116.50 1650 ---- ---- ---- ---- 138.50 +5.50 133.00 1675 ---- ---- ---- ---- 156.50 +6.00 150.50 1700 ---- ---- ---- ---- 176.00 +6.50 169.50 1725 ---- ---- ---- ---- 196.00 +7.00 189.00 1750 ---- ---- ---- ---- 217.00 +7.50 209.50 1775 ---- ---- ---- ---- 239.00 UNCH ---- 1800 ---- ---- ---- ---- 261.50 +8.50 253.00 1850 ---- ---- ---- ---- 307.50 +8.50 299.00 1900 ---- ---- ---- ---- 355.00 +9.00 346.00 1950 ---- ---- ---- ---- 403.50 +9.50 394.00 2000 ---- ---- ---- ---- 452.00 +9.00 443.00 2050 ---- ---- ---- ---- 501.50 +9.50 492.00 2100 ---- ---- ---- ---- 551.00 +9.50 541.50 2150 ---- ---- ---- ---- 600.50 +9.50 591.00 2200 ---- ---- ---- ---- 650.50 +10.00 640.50 2250 ---- ---- ---- ---- 700.00 +9.50 690.50 2300 ---- ---- ---- ---- 750.00 +10.00 740.00 2350 ---- ---- ---- ---- 799.50 +9.50 790.00 2400 ---- ---- ---- ---- 849.50 +9.50 840.00 2450 ---- ---- ---- ---- 899.50 +10.00 889.50 2500 ---- ---- ---- ---- 949.50 +10.00 939.50 2550 ---- ---- ---- ---- 999.50 +10.00 989.50 2600 ---- ---- ---- ---- 1049.50 +10.00 1039.50 2650 ---- ---- ---- ---- 1099.50 +10.00 1089.50 2700 ---- ---- ---- ---- 1149.50 +10.00 1139.50 3000 ---- ---- ---- ---- 1449.50 +10.00 1439.50 3500 ---- ---- ---- ---- 1949.50 +10.50 1939.00 4000 ---- ---- ---- ---- 2449.00 +10.00 2439.00 4500 ---- ---- ---- ---- 2949.00 +10.00 2939.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3449.00 +10.50 3438.50 50000 ---- ---- ---- ---- 8433.00 +12.50 8420.50 5500 ---- ---- ---- ---- 3948.50 +10.00 3938.50 6000 ---- ---- ---- ---- 4448.50 +10.50 4438.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1450.00 -10.00 1460.00 1000 ---- ---- 528.50A 528.50A 550.00 -10.00 560.00 22 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 500.00 -10.00 510.00 1100 ---- ---- ---- ---- 450.00 -10.00 460.00 1150 ---- ---- ---- ---- 400.00 -10.00 410.00 1200 ---- ---- ---- ---- 350.00 -10.00 360.00 1250 ---- ---- ---- ---- 300.00 -10.50 310.50 1300 ---- ---- ---- ---- 250.00 -11.00 261.00 1350 ---- ---- ---- ---- 200.50 -11.50 212.00 1400 ---- ---- ---- ---- 151.00 -13.00 164.00 1450 ---- ---- ---- ---- 103.00 -15.50 118.50 1475 ---- ---- ---- ---- 80.50 -16.50 97.00 1500 ---- ---- 31.50A 31.50A 59.50 -18.00 77.50 1525 ---- ---- 21.00A 21.00A 41.50 -18.50 60.00 1634 1550 ---- ---- 13.50A 13.50A 27.50 -18.00 45.50 1577 1575 ---- ---- 8.50A 8.50A 16.50 -16.50 33.00 405 1600 ---- ---- 5.50A 5.50A 9.50 -14.00 23.50 1322 1625 ---- ---- 4.50A 4.50A 5.00 -11.50 16.50 1384 1650 ---- ---- 4.00A 4.00A 2.50 -8.50 11.00 1228 1675 ---- ---- 3.50A 3.50A 1.00 -6.50 7.50 1368 1700 ---- ---- 3.50A 3.50A .50 -4.50 5.00 1772 1725 ---- ---- ---- ---- CAB -3.00 3.00 1750 ---- ---- ---- ---- CAB -2.00 2.00 1775 ---- ---- ---- ---- CAB -1.50 1.50 1800 ---- ---- ---- ---- CAB -1.00 1.00 1825 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2834 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 952 2000 ---- ---- ---- ---- CAB UNCH CAB 1116 2050 ---- ---- ---- ---- CAB UNCH CAB 604 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 1 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1050.00 -10.00 1060.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16220 V1E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8449.50 +10.50 8439.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- ---- ---- ---- .50 -1.50 2.00 1400 ---- ---- 3.50A 3.50A 1.00 -3.00 4.00 10 1450 ---- 10.50B 5.00A 5.00A 3.00 -5.50 8.50 1475 ---- 18.00B 6.50A 17.50B 5.50 -6.50 12.00 1500 ---- 28.50B 9.00A 26.50B 9.50 -8.00 17.50 1 1525 ---- 38.00B 14.00A 38.00B 16.50 -8.50 25.00 1550 ---- 40.00B 21.50A 39.50B 27.50 -8.00 35.50 1 1575 ---- ---- 33.00A 33.00A 41.50 -6.50 48.00 1 1600 ---- ---- ---- ---- 59.50 -4.00 63.50 52 1625 ---- ---- ---- ---- 80.00 -1.50 81.50 1650 ---- ---- ---- ---- 102.50 +1.50 101.00 1 1675 ---- ---- ---- ---- 126.00 +3.50 122.50 50 1700 ---- ---- ---- ---- 150.50 +5.50 145.00 1 1725 ---- ---- ---- ---- 175.00 +7.00 168.00 1750 ---- 224.00B ---- 224.00B 200.00 +8.00 192.00 79 1775 ---- ---- ---- ---- 225.00 +9.00 216.00 1800 ---- ---- ---- ---- 250.00 +9.50 240.50 1 1825 ---- ---- ---- ---- 275.00 +9.50 265.50 1850 ---- ---- ---- ---- 300.00 +9.50 290.50 1875 ---- ---- ---- ---- 325.00 +10.00 315.00 1900 ---- ---- ---- ---- 350.00 +10.00 340.00 1 1925 ---- ---- ---- ---- 375.00 +10.00 365.00 1950 ---- ---- ---- ---- 400.00 +10.00 390.00 2000 ---- 473.50B ---- 473.50B 450.00 +10.00 440.00 77 2050 ---- ---- ---- ---- 500.00 +10.00 490.00 2100 ---- ---- ---- ---- 550.00 +10.00 540.00 2150 ---- ---- ---- ---- 600.00 +10.00 590.00 2200 ---- ---- ---- ---- 650.00 +10.00 640.00 2250 ---- ---- ---- ---- 700.00 +10.00 690.00 2300 ---- ---- ---- ---- 750.00 +10.00 740.00 2350 ---- ---- ---- ---- 800.00 +10.00 790.00 2400 ---- ---- ---- ---- 850.00 +10.00 840.00 2450 ---- ---- ---- ---- 900.00 +10.00 890.00 2500 ---- ---- ---- ---- 950.00 +10.00 940.00 2550 ---- ---- ---- ---- 1000.00 +10.00 990.00 2600 ---- ---- ---- ---- 1050.00 +10.00 1040.00 2650 ---- ---- ---- ---- 1100.00 +10.00 1090.00 2700 ---- ---- ---- ---- 1150.00 +10.00 1140.00 2750 ---- ---- ---- ---- 1200.00 +10.00 1190.00 2800 ---- ---- ---- ---- 1250.00 +10.00 1240.00 2850 ---- ---- ---- ---- 1300.00 +10.00 1290.00 2900 ---- ---- ---- ---- 1350.00 +10.00 1340.00 2950 ---- ---- ---- ---- 1400.00 +10.00 1390.00 3000 ---- ---- ---- ---- 1450.00 +10.00 1440.00 3050 ---- ---- ---- ---- 1500.00 +10.00 1490.00 3100 ---- ---- ---- ---- 1550.00 +10.00 1540.00 3150 ---- ---- ---- ---- 1600.00 +10.00 1590.00 3200 ---- ---- ---- ---- 1650.00 +10.00 1640.00 3250 ---- ---- ---- ---- 1700.00 +10.00 1690.00 3300 ---- ---- ---- ---- 1750.00 +10.00 1740.00 3500 ---- ---- ---- ---- 1950.00 +10.00 1940.00 4000 ---- ---- ---- ---- 2450.00 +10.50 2439.50 4500 ---- ---- ---- ---- 2950.00 +10.50 2939.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3450.00 +10.50 3439.50 50000 ---- ---- ---- ---- 8447.00 +12.50 8434.50 5500 ---- ---- ---- ---- 3950.00 +10.50 3939.50 6000 ---- ---- ---- ---- 4449.50 +10.00 4439.50 6500 ---- ---- ---- ---- 4949.50 +10.00 4939.50 7000 ---- ---- ---- ---- 5449.50 +10.00 5439.50 7500 ---- ---- ---- ---- 5949.50 +10.00 5939.50 8000 ---- ---- ---- ---- 6449.50 +10.00 6439.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1449.50 -9.50 1459.00 1000 ---- ---- ---- ---- 551.00 -10.00 561.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 405.00 -9.50 414.50 1200 ---- ---- ---- ---- 357.50 -10.00 367.50 1250 ---- ---- ---- ---- 311.50 -9.50 321.00 1300 ---- ---- ---- ---- 267.50 -9.00 276.50 1350 ---- ---- ---- ---- 225.00 -9.00 234.00 1400 ---- ---- ---- ---- 186.00 -8.00 194.00 1450 ---- ---- 118.00A 118.00A 150.00 -7.00 157.00 1475 ---- ---- 103.50A 103.50A 133.50 -6.50 140.00 1500 ---- ---- 86.50A 86.50A 118.00 -6.50 124.50 518 1525 ---- ---- 74.50A 74.50A 104.00 -5.50 109.50 490 1550 ---- ---- 63.50A 63.50A 91.00 -5.00 96.00 1413 1575 ---- ---- 54.50A 54.50A 79.00 -5.00 84.00 1600 ---- ---- 46.00A 46.00A 68.00 -5.00 73.00 584 1625 ---- ---- 39.00A 39.00A 58.00 -5.00 63.00 1650 ---- ---- 33.00A 33.00A 49.50 -4.50 54.00 1675 ---- ---- 28.00A 28.00A 42.00 -4.00 46.00 1700 ---- ---- 23.50A 23.50A 35.50 -4.00 39.50 20 1590 1725 ---- ---- 20.00A 20.00A 30.00 -3.50 33.50 1750 ---- ---- 17.00A 17.00A 25.00 -3.50 28.50 1 1775 ---- ---- ---- 14.50A 21.00 UNCH ---- 1800 ---- ---- 12.50A 12.50A 17.50 -3.00 20.50 593 1850 ---- ---- 9.50A 9.50A 12.00 -2.50 14.50 603 1900 ---- ---- 7.50A 7.50A 8.50 -1.50 10.00 1950 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 2000 ---- ---- ---- ---- 4.00 -1.00 5.00 2050 ---- ---- ---- ---- 3.00 -.50 3.50 2100 ---- ---- ---- ---- 2.00 -.50 2.50 2150 ---- ---- ---- ---- 1.50 UNCH 1.50 1 2200 ---- ---- ---- ---- 1.00 UNCH 1.00 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .50 UNCH .50 2400 ---- ---- ---- ---- CAB -.50 .50 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1049.50 -10.00 1059.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5795 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 10000 ---- ---- ---- ---- 8446.00 +10.50 8435.50 1150 ---- ---- ---- ---- 5.00 UNCH 5.00 1200 ---- ---- ---- ---- 8.00 +.50 7.50 1250 ---- 13.00B ---- 13.00B 12.00 +.50 11.50 1300 ---- 20.50B ---- 20.50B 17.50 +1.00 16.50 10 1350 ---- 30.50B ---- 30.50B 25.50 +1.50 24.00 1400 ---- 44.00B ---- 44.00B 36.00 +2.00 34.00 1450 ---- 62.00B 46.50A 62.00B 50.00 +3.00 47.00 1475 ---- 72.00B 54.00A 72.00B 58.50 +3.00 55.50 1500 ---- 83.50B 62.50A 81.50B 68.00 +3.50 64.50 60 1525 ---- 97.00B 72.00A 97.00B 79.00 +4.50 74.50 1550 ---- 111.50B 82.50A 111.50B 91.00 +5.00 86.00 1575 ---- 127.00B 94.50A 127.00B 104.00 +5.00 99.00 482 1600 ---- 131.50B 107.50A 131.50B 118.00 +5.00 113.00 1485 1625 ---- 133.50B 127.50A 133.50B 133.00 +5.00 128.00 1650 ---- ---- 143.50A 143.50A 149.50 +5.50 144.00 1629 1675 ---- ---- ---- ---- 167.00 +6.00 161.00 1700 ---- ---- ---- ---- 185.50 +6.00 179.50 1725 ---- ---- ---- ---- 204.50 +6.00 198.50 1750 ---- 232.50B ---- 232.50B 225.00 +6.50 218.50 731 1775 ---- ---- ---- ---- 246.00 UNCH ---- 1800 ---- ---- ---- ---- 267.50 +7.50 260.00 100 1850 ---- ---- ---- ---- 312.00 +7.50 304.50 1900 ---- ---- ---- ---- 358.50 +8.50 350.00 1950 ---- ---- ---- ---- 405.50 +8.50 397.00 2000 ---- ---- ---- ---- 454.00 +9.00 445.00 51 2050 ---- ---- ---- ---- 502.50 +9.00 493.50 2100 ---- ---- ---- ---- 551.50 +9.50 542.00 2150 ---- ---- ---- ---- 601.00 +9.50 591.50 2200 ---- ---- ---- ---- 650.50 +9.50 641.00 2250 ---- ---- ---- ---- 700.50 +10.00 690.50 2300 ---- ---- ---- ---- 750.00 +10.00 740.00 2350 ---- ---- ---- ---- 800.00 +10.00 790.00 2400 ---- ---- ---- ---- 849.50 +9.50 840.00 2450 ---- ---- ---- ---- 899.50 +10.00 889.50 2500 ---- ---- ---- ---- 949.50 +10.00 939.50 2550 ---- ---- ---- ---- 999.50 +10.00 989.50 2600 ---- ---- ---- ---- 1049.50 +10.00 1039.50 2650 ---- ---- ---- ---- 1099.50 +10.00 1089.50 2700 ---- ---- ---- ---- 1149.50 +10.00 1139.50 2750 ---- ---- ---- ---- 1199.50 +10.00 1189.50 2800 ---- ---- ---- ---- 1249.50 +10.00 1239.50 2850 ---- ---- ---- ---- 1299.50 +10.00 1289.50 2900 ---- ---- ---- ---- 1349.50 +10.00 1339.50 2950 ---- ---- ---- ---- 1399.50 +10.00 1389.50 3000 ---- ---- ---- ---- 1449.50 +10.50 1439.00 3050 ---- ---- ---- ---- 1499.50 +10.50 1489.00 3100 ---- ---- ---- ---- 1549.50 +10.50 1539.00 3150 ---- ---- ---- ---- 1599.50 +10.50 1589.00 3200 ---- ---- ---- ---- 1649.00 +10.00 1639.00 3250 ---- ---- ---- ---- 1699.00 +10.00 1689.00 3300 ---- ---- ---- ---- 1749.00 +10.00 1739.00 3500 ---- ---- ---- ---- 1949.00 +10.00 1939.00 4000 ---- ---- ---- ---- 2449.00 +10.50 2438.50 4500 ---- ---- ---- ---- 2948.50 +10.00 2938.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3448.50 +10.50 3438.00 50000 ---- ---- ---- ---- 8427.50 +13.00 8414.50 5500 ---- ---- ---- ---- 3948.00 +10.00 3938.00 6000 ---- ---- ---- ---- 4448.00 +10.50 4437.50 6500 ---- ---- ---- ---- 4947.50 +10.00 4937.50 7000 ---- ---- ---- ---- 5447.50 +10.50 5437.00 7500 ---- ---- ---- ---- 5947.00 +10.00 5937.00 8000 ---- ---- ---- ---- 6447.00 +10.50 6436.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1448.50 -10.00 1458.50 1000 ---- ---- ---- ---- 557.00 -10.50 567.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 419.00 -10.50 429.50 1200 ---- ---- ---- ---- 375.50 -10.50 386.00 1250 ---- ---- ---- ---- 333.50 -10.50 344.00 1300 ---- ---- ---- ---- 293.50 -10.00 303.50 1350 ---- ---- ---- ---- 255.50 -10.00 265.50 1400 ---- ---- 190.50A 190.50A 220.00 -10.00 230.00 1 1450 ---- ---- 158.50A 158.50A 187.50 -9.50 197.00 1500 ---- ---- 129.00A 129.00A 158.00 -9.50 167.50 758 1550 ---- ---- 106.50A 106.50A 132.00 -8.50 140.50 1600 ---- ---- 87.00A 87.00A 109.00 -8.00 117.00 562 1650 ---- ---- 70.50A 70.50A 89.00 -8.00 97.00 1700 ---- ---- 57.50A 57.50A 72.50 -7.50 80.00 1 1750 ---- ---- 46.50A 46.50A 58.50 -7.00 65.50 1800 ---- ---- 38.00A 38.00A 47.00 -6.50 53.50 1850 ---- ---- 30.50A 30.50A 37.50 -6.50 44.00 1900 ---- ---- 25.00A 25.00A 30.00 -6.00 36.00 1950 ---- ---- 20.00A 20.00A 24.00 -5.50 29.50 1 2000 ---- ---- 16.50A 16.50A 19.50 -4.50 24.00 2050 ---- ---- 13.50A 13.50A 15.50 -4.50 20.00 2100 ---- ---- 11.50A 11.50A 12.50 -4.00 16.50 2150 ---- ---- 10.00A 10.00A 10.50 -3.50 14.00 2200 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 2250 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 2300 ---- ---- 7.50A 7.50A 6.00 -2.50 8.50 1 2350 ---- ---- ---- ---- 5.00 -2.00 7.00 2400 ---- ---- ---- ---- 4.00 -2.00 6.00 2450 ---- ---- ---- ---- 3.50 -2.00 5.50 2500 ---- ---- ---- ---- 3.00 -1.50 4.50 2550 ---- ---- ---- ---- 2.50 -1.50 4.00 2600 ---- ---- ---- ---- 2.00 -1.50 3.50 2650 ---- ---- ---- ---- 2.00 -1.00 3.00 2700 ---- ---- ---- ---- 1.50 -1.00 2.50 2750 ---- ---- ---- ---- 1.50 -1.00 2.50 2800 ---- ---- ---- ---- 1.00 -1.00 2.00 2850 ---- ---- ---- ---- 1.00 -1.00 2.00 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3050 ---- ---- ---- ---- .50 -1.00 1.50 3100 ---- ---- ---- ---- .50 -.50 1.00 3150 ---- ---- ---- ---- .50 -.50 1.00 3200 ---- ---- ---- ---- .50 -.50 1.00 3250 ---- ---- ---- ---- .50 -.50 1.00 3300 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1049.00 -10.00 1059.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1324 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.50 -.50 8.00 10000 ---- ---- ---- ---- 8442.50 +10.50 8432.00 1150 ---- 21.50B 19.00A 19.00A 19.50 -.50 20.00 1200 ---- 29.50B 25.50A 29.50B 25.50 -1.00 26.50 1250 ---- 40.00B 33.00A 39.50B 33.50 -.50 34.00 1300 ---- 52.00B 42.50A 52.00B 43.50 -.50 44.00 250 1350 ---- 67.00B 54.50A 67.00B 55.50 -.50 56.00 1400 ---- 83.50B 68.50A 83.50B 70.50 +.50 70.00 1000 1450 ---- 103.00B 84.50A 103.00B 87.50 +.50 87.00 1500 ---- 127.50B 103.50A 127.50B 108.00 +.50 107.50 1 1550 ---- 153.50B 126.00A 153.00B 132.00 +1.50 130.50 100 1600 ---- 183.00B 151.50A 183.00B 159.00 +2.00 157.00 100 1650 ---- 216.00B 182.50A 216.00B 189.00 +2.00 187.00 1700 ---- 220.00B 215.00A 215.00A 222.00 +2.50 219.50 1750 ---- ---- ---- ---- 258.00 +2.50 255.50 895 1800 ---- ---- ---- ---- 296.50 +3.00 293.50 150 1850 ---- ---- ---- ---- 337.00 +3.50 333.50 150 1900 ---- ---- ---- ---- 379.50 +4.00 375.50 1950 ---- ---- ---- ---- 423.50 +4.50 419.00 2000 ---- ---- ---- ---- 469.00 +5.50 463.50 19 2050 ---- ---- ---- ---- 515.00 +5.50 509.50 2100 ---- ---- ---- ---- 562.00 +6.00 556.00 2150 ---- ---- ---- ---- 610.00 +7.00 603.00 2200 ---- ---- ---- ---- 658.00 +7.00 651.00 2250 ---- ---- ---- ---- 706.50 +7.50 699.00 2300 ---- ---- ---- ---- 755.00 +7.50 747.50 2350 ---- ---- ---- ---- 804.00 +7.50 796.50 2400 ---- ---- ---- ---- 853.50 +8.00 845.50 2450 ---- ---- ---- ---- 902.50 +8.00 894.50 2500 ---- ---- ---- ---- 952.00 +8.50 943.50 2550 ---- ---- ---- ---- 1001.50 +8.50 993.00 2600 ---- ---- ---- ---- 1051.00 +8.50 1042.50 2650 ---- ---- ---- ---- 1101.00 +9.00 1092.00 2700 ---- ---- ---- ---- 1150.50 +9.00 1141.50 2750 ---- ---- ---- ---- 1200.50 +9.50 1191.00 2800 ---- ---- ---- ---- 1250.00 +9.00 1241.00 2850 ---- ---- ---- ---- 1300.00 +9.50 1290.50 2900 ---- ---- ---- ---- 1349.50 +9.00 1340.50 2950 ---- ---- ---- ---- 1399.50 +9.50 1390.00 3000 ---- ---- ---- ---- 1449.50 +9.50 1440.00 3050 ---- ---- ---- ---- 1499.50 +9.50 1490.00 3100 ---- ---- ---- ---- 1549.00 +9.50 1539.50 3150 ---- ---- ---- ---- 1599.00 +9.50 1589.50 3200 ---- ---- ---- ---- 1649.00 +9.50 1639.50 3250 ---- ---- ---- ---- 1699.00 +9.50 1689.50 3300 ---- ---- ---- ---- 1749.00 +10.00 1739.00 3500 ---- ---- ---- ---- 1948.50 +9.50 1939.00 4000 ---- ---- ---- ---- 2448.00 +10.00 2438.00 4500 ---- ---- ---- ---- 2947.50 +10.00 2937.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3447.00 +10.00 3437.00 50000 ---- ---- ---- ---- 8406.50 +13.50 8393.00 5500 ---- ---- ---- ---- 3946.50 +10.00 3936.50 6000 ---- ---- ---- ---- 4446.00 +10.00 4436.00 6500 ---- ---- ---- ---- 4945.50 +10.00 4935.50 7000 ---- ---- ---- ---- 5445.00 +10.00 5435.00 7500 ---- ---- ---- ---- 5944.50 +10.00 5934.50 8000 ---- ---- ---- ---- 6444.00 +9.50 6434.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2665 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1448.00 -10.00 1458.00 1000 ---- ---- ---- ---- 564.50 -11.00 575.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 433.00 -10.50 443.50 1200 ---- ---- ---- ---- 392.00 -10.00 402.00 1250 ---- ---- ---- ---- 352.50 -9.50 362.00 1300 ---- ---- ---- ---- 314.50 -9.50 324.00 1350 ---- ---- ---- ---- 279.00 -9.00 288.00 1400 ---- ---- 214.00A 214.00A 245.50 -9.00 254.50 1450 ---- ---- 186.50A 186.50A 214.50 -8.50 223.00 1500 ---- ---- 159.00A 159.00A 186.00 -8.50 194.50 1550 ---- ---- 135.00A 135.00A 160.50 -8.00 168.50 1600 ---- ---- 114.50A 114.50A 137.50 -8.00 1414 145.50 1650 ---- ---- 97.00A 97.00A 117.50 -7.00 124.50 1700 ---- ---- 83.00A 83.00A 100.00 -6.50 106.50 1750 ---- ---- 70.00A 70.00A 85.00 -6.00 91.00 1800 ---- ---- 59.50A 59.50A 72.00 -5.50 77.50 1 1850 ---- ---- 51.00A 51.00A 61.00 -5.00 66.00 1900 ---- ---- 43.50A 43.50A 51.50 -4.50 56.00 1950 ---- ---- 37.00A 37.00A 43.50 -4.50 48.00 2000 ---- ---- 31.50A 31.50A 36.50 -4.50 41.00 2050 ---- ---- 26.50A 26.50A 31.00 -4.00 35.00 2100 ---- ---- 23.00A 23.00A 26.00 -4.00 30.00 2150 ---- ---- 20.00A 20.00A 22.00 -4.00 26.00 1 2200 ---- ---- 17.50A 17.50A 19.00 -3.50 22.50 2250 ---- ---- 15.50A 15.50A 16.00 -3.50 19.50 2300 ---- ---- 13.50A 13.50A 14.00 -3.00 17.00 2350 ---- ---- 12.50A 12.50A 12.00 -3.00 15.00 2400 ---- ---- 11.00A 11.00A 10.50 -2.50 13.00 2450 ---- ---- 10.50A 10.50A 9.00 -2.50 11.50 2500 ---- ---- 10.00A 10.00A 8.00 -2.50 10.50 2550 ---- ---- ---- ---- 7.00 -2.00 9.00 2600 ---- ---- ---- ---- 6.00 -2.00 8.00 2650 ---- ---- ---- ---- 5.50 -2.00 7.50 2700 ---- ---- ---- ---- 4.50 -2.00 6.50 2750 ---- ---- ---- ---- 4.00 -2.00 6.00 2800 ---- ---- ---- ---- 3.50 -2.00 5.50 2850 ---- ---- ---- ---- 3.50 -1.50 5.00 2900 ---- ---- ---- ---- 3.00 -1.50 4.50 2950 ---- ---- ---- ---- 2.50 -1.50 4.00 3000 ---- ---- ---- ---- 2.50 -1.00 3.50 3050 ---- ---- ---- ---- 2.00 -1.50 3.50 3100 ---- ---- ---- ---- 2.00 -1.00 3.00 3150 ---- ---- ---- ---- 1.50 -1.50 3.00 3200 ---- ---- ---- ---- 1.50 -1.00 2.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1048.50 -10.00 1058.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414 2 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 15.50 -1.00 16.50 9 10000 ---- ---- ---- ---- 8438.00 +10.50 8427.50 1150 ---- 37.50B 33.50A 37.50B 33.50 -.50 34.00 1200 ---- 47.50B 42.00A 47.50B 42.50 UNCH 42.50 1250 ---- 60.00B 52.00A 59.50B 53.00 +.50 52.50 1300 ---- 74.00B 64.00A 73.50B 65.00 +.50 64.50 1350 ---- 90.50B 78.00A 90.00B 79.50 +1.00 78.50 1400 ---- 109.50B 94.00A 108.50B 96.00 +1.50 94.50 1450 ---- 131.00B 112.50A 130.00B 115.00 +1.50 113.50 1500 ---- 155.50B 133.00A 153.50B 136.50 +2.00 134.50 1550 ---- 181.00B 156.00A 181.00B 160.50 +2.00 158.50 1600 ---- 211.00B 182.00A 211.00B 187.50 +2.50 1414 185.00 1650 ---- 243.50B 212.00A 243.50B 217.50 +3.00 214.50 1700 ---- 256.00B 243.00A 243.00A 249.50 +3.00 246.50 1750 ---- ---- 279.50A 279.50A 284.50 +4.00 280.50 1067 1800 ---- ---- ---- ---- 321.50 +4.50 317.00 524 1850 ---- ---- ---- ---- 360.50 +5.00 355.50 1900 ---- ---- ---- ---- 401.00 +5.50 395.50 1950 ---- ---- ---- ---- 442.50 +5.00 437.50 2000 ---- ---- ---- ---- 486.00 +5.50 480.50 2050 ---- ---- ---- ---- 530.00 +5.50 524.50 2100 ---- ---- ---- ---- 575.50 +6.00 569.50 2150 ---- ---- ---- ---- 621.50 +6.50 615.00 2200 ---- ---- ---- ---- 668.00 +6.50 661.50 2250 ---- ---- ---- ---- 715.00 +6.50 708.50 2300 ---- ---- ---- ---- 763.00 +7.00 756.00 2350 ---- ---- ---- ---- 811.00 +7.00 804.00 2400 ---- ---- ---- ---- 859.00 +7.00 852.00 2450 ---- ---- ---- ---- 907.50 +7.00 900.50 2500 ---- ---- ---- ---- 956.50 +7.50 949.00 2550 ---- ---- ---- ---- 1005.50 +8.00 997.50 2600 ---- ---- ---- ---- 1054.50 +8.00 1046.50 2650 ---- ---- ---- ---- 1104.00 +8.50 1095.50 2700 ---- ---- ---- ---- 1153.00 +8.00 1145.00 2750 ---- ---- ---- ---- 1202.50 +8.50 1194.00 2800 ---- ---- ---- ---- 1252.00 +8.50 1243.50 2850 ---- ---- ---- ---- 1301.50 +8.50 1293.00 2900 ---- ---- ---- ---- 1351.00 +8.50 1342.50 2950 ---- ---- ---- ---- 1400.50 +8.50 1392.00 3000 ---- ---- ---- ---- 1450.50 +9.00 1441.50 3050 ---- ---- ---- ---- 1500.00 +9.00 1491.00 3100 ---- ---- ---- ---- 1549.50 +8.50 1541.00 3150 ---- ---- ---- ---- 1599.50 +9.00 1590.50 3200 ---- ---- ---- ---- 1649.50 +9.50 1640.00 3500 ---- ---- ---- ---- 1948.00 +9.00 1939.00 4000 ---- ---- ---- ---- 2447.00 +9.50 2437.50 4500 ---- ---- ---- ---- 2946.00 +9.50 2936.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3445.00 +9.50 3435.50 50000 ---- ---- ---- ---- 8382.50 +13.00 8369.50 5500 ---- ---- ---- ---- 3944.50 +9.50 3935.00 6000 ---- ---- ---- ---- 4444.00 +10.00 4434.00 6500 ---- ---- ---- ---- 4943.00 +9.50 4933.50 7000 ---- ---- ---- ---- 5442.50 +10.00 5432.50 7500 ---- ---- ---- ---- 5941.50 +9.50 5932.00 8000 ---- ---- ---- ---- 6441.00 +10.50 6430.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414 1600 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1447.00 -10.00 1457.00 1000 ---- ---- ---- ---- 573.00 -10.00 583.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 529.50 -10.00 539.50 1100 ---- ---- ---- ---- 486.50 -10.00 496.50 2 1150 ---- ---- ---- ---- 445.50 -10.00 455.50 1 1200 ---- ---- ---- ---- 405.50 -10.00 415.50 1250 ---- ---- ---- ---- 367.50 -9.50 377.00 1300 ---- ---- ---- ---- 331.50 -9.50 341.00 1 1350 ---- ---- ---- ---- 297.50 -9.00 306.50 3 1400 ---- ---- 236.00A 236.00A 265.50 -9.00 274.50 540 1450 ---- ---- 208.50A 208.50A 236.00 -8.50 244.50 1369 1500 ---- ---- 181.50A 181.50A 209.00 -8.00 217.00 2754 1550 ---- ---- 157.00A 157.00A 184.00 -8.00 192.00 2376 1600 ---- ---- 136.50A 136.50A 161.50 -7.00 168.50 1179 1650 ---- ---- 118.50A 118.50A 141.00 -7.00 148.00 1388 1700 ---- ---- 103.00A 103.00A 123.00 -6.00 129.00 1750 ---- ---- 90.00A 90.00A 107.00 -6.00 113.00 486 1800 ---- ---- 78.00A 78.00A 93.50 -5.00 98.50 1850 ---- ---- 68.00A 68.00A 81.00 -5.00 86.00 1900 ---- ---- 59.00A 59.00A 70.50 -4.50 75.00 8 1950 54.00 62.00B 51.50A 62.00B 61.00 -4.50 1 65.50 1 2000 ---- ---- 45.00A 45.00A 53.00 -4.50 57.50 13105 2050 ---- ---- 39.50A 39.50A 46.00 -4.50 50.50 2100 ---- ---- 34.50A 34.50A 40.00 -4.00 44.00 280 2150 26.00 26.00 26.00 34.00B 34.50 -4.00 1 38.50 4 2200 ---- ---- 27.00A 27.00A 30.00 -4.00 34.00 1 2250 ---- ---- 24.00A 24.00A 26.50 -3.50 30.00 2300 ---- ---- 21.50A 21.50A 23.00 -3.50 26.50 130 2350 ---- ---- 19.50A 19.50A 20.00 -4.00 24.00 1 2400 ---- ---- 17.50A 17.50A 17.50 -4.00 21.50 200 2450 ---- ---- 16.00A 16.00A 15.50 -3.50 19.00 2500 ---- ---- 14.50A 14.50A 14.00 -3.00 17.00 1 2550 ---- ---- 13.50A 13.50A 12.50 -3.00 15.50 2600 ---- ---- 13.00A 13.00A 11.00 -3.00 14.00 2650 ---- ---- 12.00A 12.00A 10.00 -3.00 13.00 2700 ---- ---- 11.00A 11.00A 9.00 -3.00 12.00 2750 ---- ---- 10.50A 10.50A 8.50 -2.50 11.00 2800 ---- ---- 9.50A 9.50A 7.50 -2.50 10.00 500 2850 ---- ---- ---- ---- 7.00 -2.00 9.00 2900 ---- ---- ---- ---- 6.50 -2.00 8.50 2950 ---- ---- ---- ---- 6.00 -2.00 8.00 3000 ---- ---- ---- ---- 5.50 -2.00 7.50 3050 ---- ---- ---- ---- 5.00 -2.00 7.00 3100 ---- ---- ---- ---- 4.50 -2.00 6.50 3150 ---- ---- ---- ---- 4.50 -1.50 6.00 3200 ---- ---- ---- ---- 4.00 -1.50 5.50 3250 ---- ---- ---- ---- 4.00 -1.00 5.00 3300 ---- ---- ---- ---- 3.50 -1.50 5.00 3500 ---- ---- ---- ---- 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.50 -1.00 2.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1048.50 -10.00 1058.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 804.00 -10.50 814.50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 756.50 -10.50 767.00 8000 ---- ---- ---- ---- CAB -.50 .50 850 ---- ---- ---- ---- 709.50 -10.50 720.00 900 ---- ---- ---- ---- 663.00 -10.50 673.50 950 ---- ---- ---- ---- 617.50 -10.50 628.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1441.50 -10.00 1451.50 1000 ---- ---- ---- ---- 597.50 -10.50 608.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 557.50 -10.50 568.00 1100 ---- ---- ---- ---- 518.50 -10.50 529.00 1150 ---- ---- ---- ---- 481.00 -10.50 491.50 1200 ---- ---- ---- ---- 445.50 -10.50 456.00 1250 ---- ---- ---- ---- 412.00 -10.00 422.00 1300 ---- ---- ---- ---- 380.00 -10.00 390.00 1350 ---- ---- 334.00A 334.00A 350.00 -10.00 360.00 1400 ---- ---- 292.50A 292.50A 321.50 -10.00 331.50 1 1450 ---- ---- 267.50A 267.50A 295.00 -9.50 304.50 1500 ---- ---- 242.50A 242.50A 270.00 -9.50 101 279.50 1 1550 ---- ---- 220.00A 220.00A 247.00 -9.00 100 256.00 1600 ---- ---- 200.00A 200.00A 225.50 -8.50 234.00 9 1650 199.00 211.00B 181.00A 211.00B 205.50 -8.00 485 213.50 1 1700 180.00 192.00B 164.50A 192.00B 187.00 -8.00 487 195.00 1 1750 ---- ---- 149.50A 149.50A 170.50 -7.00 177.50 1800 ---- ---- 136.00A 136.00A 155.00 -6.50 161.50 2700 1850 ---- ---- 123.00A 123.00A 141.00 -6.00 147.00 100 1900 ---- ---- 111.50A 111.50A 128.00 -6.00 134.00 1950 ---- ---- 101.50A 101.50A 116.00 -6.00 122.00 1 2000 ---- ---- 92.00A 92.00A 105.50 -5.50 111.00 2600 2050 ---- ---- 84.00A 84.00A 95.50 -5.50 101.00 2100 ---- ---- 76.50A 76.50A 87.00 -5.00 92.00 1 2150 ---- ---- 69.50A 69.50A 79.00 -5.00 84.00 100 2200 ---- ---- 63.50A 63.50A 71.50 -5.00 76.50 2250 ---- ---- 58.00A 58.00A 65.50 -4.50 70.00 3 2300 ---- ---- 53.00A 53.00A 59.50 -4.00 63.50 2350 ---- ---- 48.50A 48.50A 54.00 -4.00 58.00 2400 ---- ---- 44.50A 44.50A 49.50 -3.50 53.00 2450 ---- ---- 41.00A 41.00A 45.00 -3.50 48.50 2500 ---- ---- 38.00A 38.00A 41.50 -3.00 44.50 2550 ---- ---- 35.00A 35.00A 38.00 -3.00 41.00 2600 ---- ---- 32.50A 32.50A 34.50 -3.00 37.50 2650 ---- ---- 30.00A 30.00A 31.50 -3.00 34.50 5 2700 ---- ---- 28.00A 28.00A 29.00 -3.00 32.00 2750 ---- ---- 26.00A 26.00A 27.00 -2.50 29.50 2800 ---- ---- 24.00A 24.00A 24.50 -3.00 27.50 2850 ---- ---- 22.50A 22.50A 23.00 -2.50 25.50 2900 ---- ---- 21.50A 21.50A 21.00 -2.50 23.50 2950 ---- ---- 20.00A 20.00A 19.50 -2.50 22.00 3000 ---- ---- 19.00A 19.00A 18.50 -2.00 20.50 3050 ---- ---- 18.00A 18.00A 17.00 -2.50 19.50 3100 ---- ---- 17.00A 17.00A 16.00 -2.50 18.50 3150 ---- ---- 16.50A 16.50A 15.00 -2.50 17.50 3200 ---- ---- 15.50A 15.50A 14.00 -2.50 16.50 3250 ---- ---- 15.00A 15.00A 13.00 -2.50 15.50 3300 ---- ---- 14.00A 14.00A 12.50 -2.00 14.50 3500 ---- ---- ---- ---- 10.00 -2.00 12.00 5 4000 ---- ---- ---- ---- 6.00 -1.00 7.00 4500 ---- ---- ---- ---- 3.50 -1.00 4.50 500 ---- ---- ---- ---- 1048.50 -10.50 1059.00 5000 ---- ---- ---- ---- 2.50 -.50 3.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 2.00 UNCH 2.00 6000 ---- ---- ---- ---- 1.50 UNCH 1.50 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1436.00 -11.00 1447.00 1000 ---- ---- ---- ---- 621.00 -9.50 630.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 513.50 -9.00 522.50 1200 ---- ---- ---- ---- 480.50 -9.00 489.50 1250 ---- ---- ---- ---- 449.00 -9.00 458.00 1300 ---- ---- ---- ---- 419.50 -9.00 428.50 1350 ---- ---- ---- ---- 391.50 -9.00 400.50 1400 ---- ---- 338.50A 338.50A 365.00 -9.00 374.00 1450 ---- ---- 314.50A 314.50A 340.00 -9.00 349.00 8 1500 ---- ---- 291.50A 291.50A 316.50 -9.00 325.50 1550 ---- ---- 268.00A 268.00A 294.50 -9.00 303.50 1600 ---- ---- 248.50A 248.50A 274.00 -9.00 283.00 1650 ---- ---- 231.00A 231.00A 254.50 -9.00 263.50 1700 ---- ---- 214.50A 214.50A 236.50 -8.50 245.00 1750 ---- ---- 199.00A 199.00A 219.50 -8.50 228.00 1800 ---- ---- 184.50A 184.50A 204.00 -8.50 212.50 1850 ---- ---- 171.50A 171.50A 189.50 -8.50 198.00 1900 ---- ---- 159.50A 159.50A 176.50 -8.00 184.50 1950 ---- ---- 148.00A 148.00A 164.00 -7.50 171.50 2000 ---- ---- 137.50A 137.50A 152.50 -7.50 160.00 2050 ---- ---- 128.00A 128.00A 142.00 -7.00 149.00 2100 ---- ---- 119.00A 119.00A 132.00 -7.00 139.00 2150 ---- ---- 110.50A 110.50A 122.50 -7.00 129.50 2200 ---- ---- 103.00A 103.00A 114.00 -6.50 120.50 2250 ---- ---- 95.50A 95.50A 106.00 -6.50 112.50 2300 ---- ---- 89.00A 89.00A 98.50 -6.00 104.50 2350 ---- ---- 83.00A 83.00A 91.50 -6.00 97.50 2400 ---- ---- 77.00A 77.00A 85.00 -6.00 91.00 2450 ---- ---- 72.00A 72.00A 79.00 -6.00 85.00 2500 ---- ---- 67.00A 67.00A 73.50 -6.00 79.50 2550 ---- ---- 62.50A 62.50A 68.50 -5.50 74.00 2600 ---- ---- 58.50A 58.50A 64.00 -5.50 69.50 2650 ---- ---- 54.50A 54.50A 59.50 -5.50 65.00 2700 ---- ---- 51.00A 51.00A 55.50 -5.50 61.00 2750 ---- ---- 48.00A 48.00A 52.00 -5.00 57.00 2800 ---- ---- 45.00A 45.00A 48.50 -5.00 53.50 2850 ---- ---- 42.00A 42.00A 45.50 -5.00 50.50 2900 ---- ---- 39.50A 39.50A 42.50 -5.00 47.50 2950 ---- ---- 37.00A 37.00A 40.00 -4.50 44.50 3000 ---- ---- 35.00A 35.00A 37.50 -4.50 42.00 3500 ---- ---- 21.00A 21.00A 21.50 -3.00 24.50 4000 ---- ---- 13.50A 13.50A 13.50 -2.00 15.50 4500 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 500 ---- ---- ---- ---- 1048.00 -10.50 1058.50 5000 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 5.50 -.50 6.00 6000 ---- ---- ---- ---- 4.00 -.50 4.50 6500 ---- ---- ---- ---- 3.00 -.50 3.50 7000 ---- ---- ---- ---- 2.50 UNCH 2.50 7500 ---- ---- ---- ---- 2.00 UNCH 2.00 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1429.00 -10.50 1439.50 1000 ---- ---- ---- ---- 642.50 -8.50 651.00 10000 ---- ---- ---- ---- 4.50 -.50 5.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 341.00A 341.00A 362.00 -7.00 369.00 9000 2000 204.00 204.00 185.00A 199.50A 201.50 -6.50 1 208.00 104 2500 ---- ---- 106.00A 106.00A 115.00 -5.50 120.50 3000 ---- ---- 63.00A 63.00A 67.50 -4.50 72.00 3500 ---- ---- 40.00A 40.00A 41.50 -3.50 45.00 4000 ---- ---- 27.50A 27.50A 27.00 -3.00 30.00 4500 ---- ---- 20.50A 20.50A 19.00 -2.50 21.50 500 ---- ---- ---- ---- 1050.00 -9.50 1059.50 5000 ---- ---- ---- ---- 14.50 -2.00 16.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.50 -1.50 13.00 6000 ---- ---- ---- ---- 9.50 -1.50 11.00 6500 ---- ---- ---- ---- 8.00 -1.50 9.50 7000 ---- ---- ---- ---- 7.00 -1.00 8.00 7500 ---- ---- ---- ---- 6.50 -.50 7.00 8000 ---- ---- ---- ---- 6.00 -.50 6.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1424.50 -14.50 1439.00 1000 ---- ---- ---- ---- 660.50 -11.50 672.00 10000 ---- ---- ---- ---- 4.50 UNCH 4.50 1500 ---- ---- 375.00A 375.00A 391.50 -14.50 406.00 2000 ---- ---- 226.50A 226.50A 235.50 -13.00 248.50 2500 ---- ---- 139.50A 139.50A 146.50 -9.00 155.50 3000 ---- ---- 89.00A 89.00A 94.50 -6.00 100.50 3500 ---- ---- 60.50A 60.50A 63.00 -4.50 67.50 4000 ---- ---- 42.00A 42.00A 44.00 -3.00 47.00 4500 ---- ---- 31.50A 31.50A 31.50 -2.50 34.00 500 ---- ---- ---- ---- 1053.50 -12.50 1066.00 5000 ---- ---- 24.50A 24.50A 23.50 -2.00 25.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 18.50 -1.00 19.50 6000 ---- ---- ---- ---- 14.50 -1.00 15.50 6500 ---- ---- ---- ---- 12.00 -.50 12.50 7000 ---- ---- ---- ---- 10.00 -.50 10.50 7500 ---- ---- ---- ---- 8.50 -.50 9.00 8000 ---- ---- ---- ---- 7.00 -.50 7.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1454.50 -12.00 1466.50 1000 ---- ---- ---- ---- 701.50 -11.00 712.50 10000 ---- ---- ---- ---- 5.00 -.50 5.50 1500 ---- ---- ---- ---- 438.50 -9.00 447.50 2000 ---- ---- ---- ---- 278.50 -7.00 285.50 2500 ---- ---- ---- ---- 181.50 -5.50 187.00 3000 ---- ---- ---- ---- 121.50 -4.00 125.50 3500 ---- ---- ---- ---- 83.50 -3.00 86.50 4000 ---- ---- ---- ---- 59.00 -2.50 61.50 4500 ---- ---- ---- ---- 43.00 -2.00 45.00 500 ---- ---- ---- ---- 1084.00 -12.00 1096.00 5000 ---- ---- ---- ---- 32.50 -1.50 34.00 50000 ---- ---- ---- ---- 3.00 -.50 3.50 5500 ---- ---- ---- ---- 25.00 -1.50 26.50 6000 ---- ---- ---- ---- 19.50 -1.00 20.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1415.50 -18.50 1434.00 1000 ---- ---- ---- ---- 696.50 -16.00 712.50 10000 ---- ---- ---- ---- 9.00 -.50 9.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 440.50A 440.50A 452.00 -13.00 465.00 2000 ---- ---- 296.00A 296.00A 302.50 -10.50 313.00 2500 ---- ---- 203.00A 203.00A 210.00 -8.50 218.50 3000 ---- ---- 143.00A 143.00A 149.50 -6.50 156.00 3500 ---- ---- 103.50A 103.50A 108.50 -5.00 113.50 4000 ---- ---- 77.00A 77.00A 81.00 -4.00 85.00 4500 ---- ---- 58.50A 58.50A 62.00 -3.00 65.00 500 ---- ---- ---- ---- 1057.50 -18.00 1075.50 5000 ---- ---- 45.50A 45.50A 48.50 -2.50 51.00 50000 ---- ---- ---- ---- 3.50 -.50 4.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 36.50A 36.50A 38.50 -2.50 41.00 6000 ---- ---- 29.50A 29.50A 31.00 -2.00 33.00 6500 ---- ---- 24.50A 24.50A 25.50 -2.00 27.50 7000 ---- ---- 21.00A 21.00A 21.50 -1.50 23.00 7500 ---- ---- 18.00A 18.00A 18.00 -1.50 19.50 8000 ---- ---- 15.50A 15.50A 15.50 -1.00 16.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1403.50 -27.50 1431.00 1000 ---- ---- ---- ---- 767.00 -23.50 790.50 10000 ---- ---- ---- ---- 98.00 -5.00 103.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 550.50 -20.00 570.50 2000 ---- ---- ---- ---- 399.50 -16.50 416.00 2500 ---- ---- ---- ---- 305.00 -14.00 319.00 3000 ---- ---- ---- ---- 249.50 -12.00 261.50 3500 ---- ---- ---- ---- 216.00 -11.00 227.00 4000 ---- ---- ---- ---- 193.00 -9.50 202.50 4500 ---- ---- ---- ---- 175.00 -9.00 184.00 500 ---- ---- ---- ---- 1068.50 -26.50 1095.00 5000 ---- ---- ---- ---- 161.50 -8.00 169.50 50000 ---- ---- ---- ---- 42.50 -2.50 45.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 150.00 -8.00 158.00 6000 ---- ---- ---- ---- 141.00 -7.00 148.00 6500 ---- ---- ---- ---- 133.00 -7.00 140.00 7000 ---- ---- ---- ---- 126.00 -6.50 132.50 7500 ---- ---- ---- ---- 120.00 -6.50 126.50 8000 ---- ---- ---- ---- 114.50 -6.00 120.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1398.50 -33.00 1431.50 1000 ---- ---- ---- ---- 820.00 -28.50 848.50 10000 ---- ---- ---- ---- 154.00 -8.50 162.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 606.50 -24.50 631.00 2000 ---- ---- ---- ---- 468.00 -21.00 489.00 2500 ---- ---- ---- ---- 380.00 -18.00 398.00 3000 ---- ---- ---- ---- 326.00 -16.50 342.50 3500 ---- ---- ---- ---- 292.00 -15.00 307.00 4000 ---- ---- ---- ---- 267.50 -14.00 281.50 4500 ---- ---- ---- ---- 249.00 -13.00 262.00 500 ---- ---- ---- ---- 1118.00 -31.50 1149.50 5000 ---- ---- ---- ---- 234.00 -12.50 246.50 50000 ---- ---- ---- ---- 98.50 -5.50 104.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 222.00 -11.50 233.50 6000 ---- ---- ---- ---- 211.00 -11.00 222.00 6500 ---- ---- ---- ---- 201.50 -10.50 212.00 7000 ---- ---- ---- ---- 193.00 -10.00 203.00 7500 ---- ---- ---- ---- 185.00 -10.00 195.00 8000 ---- ---- ---- ---- 177.50 -9.50 187.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1393.50 -38.00 1431.50 1000 ---- ---- ---- ---- 859.50 -32.50 892.00 10000 ---- ---- ---- ---- 236.00 -12.50 248.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 654.50 -28.50 683.00 2000 ---- ---- ---- ---- 525.00 -25.00 550.00 2500 ---- ---- ---- ---- 447.00 -22.50 469.50 3000 ---- ---- ---- ---- 395.00 -20.50 415.50 3500 ---- ---- ---- ---- 359.00 -19.00 378.00 4000 ---- ---- ---- ---- 334.50 -17.50 352.00 4500 ---- ---- ---- ---- 317.50 -17.00 334.50 500 ---- ---- ---- ---- 1135.50 -36.00 1171.50 5000 ---- ---- ---- ---- 305.50 -16.00 321.50 50000 ---- ---- ---- ---- 170.50 -9.00 179.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 295.00 -15.50 310.50 6000 ---- ---- ---- ---- 286.00 -15.50 301.50 6500 ---- ---- ---- ---- 278.00 -15.00 293.00 7000 ---- ---- ---- ---- 271.00 -14.00 285.00 7500 ---- ---- ---- ---- 264.00 -14.00 278.00 8000 ---- ---- ---- ---- 257.50 -13.50 271.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1176 39674 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 27.50B ---- 27.50B 24.00 -.50 24.50 10000 ---- ---- ---- ---- 8433.50 +10.50 8423.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 34.50B ---- 34.50B 30.50 UNCH 30.50 1100 ---- 42.50B ---- 42.50B 37.50 UNCH 37.50 1150 ---- 53.00B ---- 53.00B 46.50 +.50 46.00 1200 66.00 66.00 66.00 56.50A 56.50 +.50 1 56.00 1250 ---- 77.50B ---- 77.50B 68.00 +.50 67.50 1782 1300 ---- 93.50B 81.00A 93.50B 82.00 +.50 81.50 2360 1350 ---- 111.00B 96.50A 111.00B 98.00 +1.00 97.00 2964 1400 ---- 130.50B 113.50A 130.50B 116.00 +1.00 115.00 1872 1450 ---- 153.00B 133.00A 153.00B 136.50 +1.50 135.00 590 1500 ---- 176.50B 154.50A 174.00B 159.00 +1.50 157.50 84 1550 ---- 205.50B 178.50A 205.50B 184.00 +2.00 182.00 1600 ---- 235.50B 205.00A 235.50B 211.50 +3.00 208.50 564 1650 ---- 267.50B 233.50A 267.50B 241.00 +3.50 237.50 199 1700 ---- 302.00B 266.00A 302.00B 273.00 +4.00 269.00 1750 ---- 307.50B 302.00A 302.00A 307.00 +4.50 302.50 1800 ---- ---- ---- ---- 343.00 +5.00 338.00 1 1850 ---- ---- ---- ---- 380.50 +5.00 375.50 1 1900 ---- ---- ---- ---- 419.50 +5.00 414.50 1 1950 ---- ---- ---- ---- 460.50 +5.50 455.00 2000 ---- ---- ---- ---- 502.00 +5.50 496.50 221 2050 ---- ---- ---- ---- 545.00 +5.50 539.50 169 2100 ---- ---- ---- ---- 589.00 +6.00 583.00 970 2150 ---- ---- ---- ---- 633.50 +6.00 627.50 2200 ---- ---- ---- ---- 679.00 +6.00 673.00 2250 ---- ---- ---- ---- 725.00 +6.50 718.50 2300 ---- ---- ---- ---- 771.50 +6.50 765.00 2350 ---- ---- ---- ---- 818.50 +6.50 812.00 2400 ---- ---- ---- ---- 866.00 +6.50 859.50 2450 ---- ---- ---- ---- 914.00 +6.50 907.50 2500 ---- ---- ---- ---- 962.00 +6.50 955.50 2550 ---- ---- ---- ---- 1010.50 +7.00 1003.50 2600 ---- ---- ---- ---- 1059.00 +7.00 1052.00 2650 ---- ---- ---- ---- 1108.00 +7.00 1101.00 2700 ---- ---- ---- ---- 1157.00 +7.50 1149.50 2750 ---- ---- ---- ---- 1206.00 +7.50 1198.50 2800 ---- ---- ---- ---- 1255.00 +7.50 1247.50 2850 ---- ---- ---- ---- 1304.50 +8.00 1296.50 2900 ---- ---- ---- ---- 1354.00 +8.00 1346.00 2950 ---- ---- ---- ---- 1403.00 +8.00 1395.00 3000 ---- ---- ---- ---- 1452.50 +8.00 1444.50 3050 ---- ---- ---- ---- 1502.00 +8.00 1494.00 3100 ---- ---- ---- ---- 1551.50 +8.00 1543.50 3150 ---- ---- ---- ---- 1601.00 +8.00 1593.00 3200 ---- ---- ---- ---- 1651.00 +8.50 1642.50 3250 ---- ---- ---- ---- 1700.50 +8.50 1692.00 3300 ---- ---- ---- ---- 1750.00 +8.50 1741.50 3500 ---- ---- ---- ---- 1949.00 +9.00 1940.00 4000 ---- ---- ---- ---- 2447.00 +9.50 2437.50 4500 ---- ---- ---- ---- 2945.50 +10.00 2935.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3444.00 +10.00 3434.00 50000 ---- ---- ---- ---- 8356.00 +13.00 8343.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3943.00 +10.00 3933.00 6000 ---- ---- ---- ---- 4442.00 +10.50 4431.50 6500 ---- ---- ---- ---- 4941.00 +10.50 4930.50 7000 ---- ---- ---- ---- 5439.50 +10.00 5429.50 750 ---- ---- ---- ---- 5.50 -.50 6.00 2 7500 ---- ---- ---- ---- 5938.50 +10.00 5928.50 800 ---- ---- ---- ---- 8.00 -.50 8.50 8000 ---- ---- ---- ---- 6437.50 +10.00 6427.50 850 ---- ---- ---- ---- 11.00 UNCH 11.00 900 ---- 16.00B ---- 16.00B 14.50 -.50 15.00 950 ---- 21.00B ---- 21.00B 19.00 UNCH 19.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 54.50B 51.50A 54.00B 52.50 UNCH 52.50 3 10000 ---- ---- ---- ---- 8416.50 +11.00 8405.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 65.50B 61.50A 65.50B 62.00 UNCH 62.00 1100 ---- 78.50B 72.50A 78.50B 73.00 UNCH 73.00 43 1150 ---- 93.00B 85.00A 93.00B 85.50 UNCH 85.50 1200 ---- 109.00B 99.00A 109.00B 99.50 UNCH 99.50 4 1250 ---- 126.50B 115.00A 126.50B 115.50 UNCH 115.50 1300 ---- 146.00B 132.00A 146.00B 133.50 UNCH 133.50 1 1350 ---- 166.50B 151.00A 166.50B 153.00 UNCH 153.00 1 1400 ---- 190.50B 172.00A 190.50B 174.50 +.50 174.00 1450 ---- 216.50B 194.00A 216.50B 198.00 +1.00 197.00 20 1500 ---- 243.00B 218.00A 243.00B 223.00 +1.50 101 221.50 1 1550 ---- 272.00B 244.00A 272.00B 249.50 +1.50 100 248.00 1600 ---- 301.00B 272.00A 301.00B 277.50 +2.00 275.50 909 1650 ---- 333.50B 301.50A 333.50B 307.50 +2.50 305.00 1700 ---- 367.00B 332.00A 367.00B 339.00 +3.00 336.00 1750 ---- 401.50B 364.00A 401.50B 372.00 +3.50 368.50 1800 ---- 437.50B 398.50A 437.50B 406.50 +4.00 402.50 2659 1850 ---- 475.00B 434.00A 434.00A 442.00 +4.00 438.00 1900 ---- 502.50B ---- 502.50B 479.00 +4.50 474.50 462 1950 ---- 519.50B ---- 519.50B 517.00 +5.00 512.00 200 2000 ---- 553.50B ---- 553.50B 556.00 +5.00 551.00 2050 ---- ---- ---- ---- 596.00 +5.00 591.00 911 2100 ---- ---- ---- ---- 637.00 +5.50 631.50 2150 ---- ---- ---- ---- 679.00 +5.50 673.50 165 2200 ---- ---- ---- ---- 721.50 +6.00 715.50 2250 ---- ---- ---- ---- 764.50 +5.50 759.00 516 2300 ---- ---- ---- ---- 808.50 +6.00 802.50 382 2350 ---- ---- ---- ---- 853.50 +6.50 847.00 2400 ---- ---- ---- ---- 898.50 +7.00 891.50 2450 ---- ---- ---- ---- 944.00 +7.00 937.00 2500 ---- ---- ---- ---- 989.50 +7.00 982.50 2550 ---- ---- ---- ---- 1036.00 +7.50 1028.50 2600 ---- ---- ---- ---- 1082.50 +7.50 1075.00 2650 ---- ---- ---- ---- 1129.50 +7.50 1122.00 2700 ---- ---- ---- ---- 1176.50 +7.50 1169.00 2750 ---- ---- ---- ---- 1224.00 +8.00 1216.00 2800 ---- ---- ---- ---- 1272.00 +8.00 1264.00 2850 ---- ---- ---- ---- 1320.00 +8.50 1311.50 2900 ---- ---- ---- ---- 1368.00 +8.00 1360.00 2950 ---- ---- ---- ---- 1416.00 +8.00 1408.00 3000 ---- ---- ---- ---- 1464.50 +8.00 1456.50 3050 ---- ---- ---- ---- 1513.00 +8.00 1505.00 3100 ---- ---- ---- ---- 1562.00 +8.50 1553.50 3150 ---- ---- ---- ---- 1610.50 +8.00 1602.50 3200 ---- ---- ---- ---- 1659.50 +8.50 1651.00 3250 ---- ---- ---- ---- 1708.50 +8.50 1700.00 3300 ---- ---- ---- ---- 1757.50 +8.50 1749.00 3500 ---- ---- ---- ---- 1954.00 +8.50 1945.50 4000 ---- ---- ---- ---- 2448.00 +9.50 2438.50 4500 ---- ---- ---- ---- 2943.50 +10.00 2933.50 500 ---- ---- ---- ---- 5.50 UNCH 5.50 5000 ---- ---- ---- ---- 3440.50 +10.50 3430.00 50000 ---- ---- ---- ---- 8245.00 +13.50 8231.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3937.50 +10.50 3927.00 6000 ---- ---- ---- ---- 4435.00 +10.50 4424.50 6500 ---- ---- ---- ---- 4932.50 +11.00 4921.50 7000 ---- ---- ---- ---- 5430.00 +10.50 5419.50 7500 ---- ---- ---- ---- 5927.50 +10.50 5917.00 8000 ---- ---- ---- ---- 6425.50 +11.00 6414.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 80.00B 77.00A 77.00A 79.00 +1.50 77.50 2 10000 ---- ---- ---- ---- 8397.50 +11.50 8386.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 126.00B ---- 125.00B 120.00 +1.50 118.50 1200 ---- 144.50B ---- 144.00B 136.50 +1.50 135.00 1250 ---- 164.50B ---- 164.50B 155.00 +1.50 153.50 1300 ---- 186.50B ---- 186.50B 175.00 +2.00 173.00 1350 ---- 209.50B 194.00A 209.50B 196.50 +1.50 195.00 1400 ---- 234.00B 217.00A 234.00B 220.00 +2.00 218.00 1450 ---- 260.00B 241.50A 259.50B 244.50 +1.50 243.00 1500 ---- 287.50B 267.00A 286.00B 271.00 +2.00 269.00 1550 ---- 316.50B 294.00A 315.00B 298.50 +2.00 296.50 1600 ---- 347.00B 322.00A 345.50B 327.50 +2.00 325.50 1650 ---- 378.50B 352.50A 377.50B 357.50 +1.50 356.00 1700 ---- 411.50B 383.50A 411.50B 389.50 +2.50 387.00 1750 ---- 444.00B 416.00A 444.00B 422.00 +2.00 420.00 1800 ---- 479.50B 449.50A 479.50B 456.00 +2.00 454.00 1 1850 ---- 515.50B 487.50A 515.50B 491.50 +2.50 489.00 1900 ---- 553.00B 523.50A 553.00B 528.00 +3.00 525.00 1950 ---- 589.50B 560.00A 589.50B 565.00 +3.00 562.00 2000 ---- 610.00B 597.00A 610.00B 603.50 +3.50 600.00 2050 ---- ---- ---- ---- 642.50 +4.00 638.50 2100 ---- ---- ---- ---- 682.00 +4.00 678.00 2150 ---- ---- ---- ---- 722.50 +4.00 718.50 2200 ---- ---- ---- ---- 763.50 +4.50 759.00 2250 ---- ---- ---- ---- 805.00 +4.50 800.50 2300 ---- ---- ---- ---- 847.50 +5.00 842.50 2350 ---- ---- ---- ---- 890.00 +5.00 885.00 2400 ---- ---- ---- ---- 933.50 +5.00 928.50 2450 ---- ---- ---- ---- 977.00 +5.00 972.00 2500 ---- ---- ---- ---- 1021.00 +5.00 1016.00 2550 ---- ---- ---- ---- 1066.00 +5.50 1060.50 2600 ---- ---- ---- ---- 1111.00 +5.50 1105.50 2650 ---- ---- ---- ---- 1156.00 +5.50 1150.50 2700 ---- ---- ---- ---- 1202.00 +6.00 1196.00 2750 ---- ---- ---- ---- 1248.00 +6.00 1242.00 2800 ---- ---- ---- ---- 1294.00 +6.00 1288.00 2850 ---- ---- ---- ---- 1341.00 +6.50 1334.50 2900 ---- ---- ---- ---- 1387.50 +6.50 1381.00 2950 ---- ---- ---- ---- 1434.50 +6.50 1428.00 3000 ---- ---- ---- ---- 1482.00 +7.00 1475.00 3500 ---- ---- ---- ---- 1962.00 +8.00 1954.00 4000 ---- ---- ---- ---- 2451.00 +9.00 2442.00 4500 ---- ---- ---- ---- 2943.50 +9.50 2934.00 500 ---- ---- ---- ---- 9.00 UNCH 9.00 5000 ---- ---- ---- ---- 3437.50 +10.00 3427.50 50000 ---- ---- ---- ---- 8126.50 +14.50 8112.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3932.50 +10.50 3922.00 6000 ---- ---- ---- ---- 4428.00 +10.50 4417.50 6500 ---- ---- ---- ---- 4923.50 +10.50 4913.00 7000 ---- ---- ---- ---- 5419.50 +11.00 5408.50 7500 ---- ---- ---- ---- 5915.50 +11.00 5904.50 8000 ---- ---- ---- ---- 6412.00 +11.50 6400.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 108.00B ---- 107.00B 104.50 +2.00 102.50 9008 10000 ---- ---- ---- ---- 8376.00 +11.00 8365.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 334.00B ---- 332.00B 319.00 +3.50 315.50 100 2000 ---- 676.50B ---- 676.50B 653.50 +4.50 649.00 10000 2500 ---- ---- ---- ---- 1062.00 +5.00 1057.00 1577 3000 ---- ---- ---- ---- 1509.50 +6.50 1503.00 3500 ---- ---- ---- ---- 1978.50 +7.00 1971.50 4000 ---- ---- ---- ---- 2459.00 +7.50 2451.50 4500 ---- ---- ---- ---- 2946.00 +8.50 2937.50 500 ---- ---- ---- ---- 17.00 +.50 16.50 600 5000 ---- ---- ---- ---- 3436.00 +8.50 3427.50 50000 ---- ---- ---- ---- 7970.00 +15.00 7955.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3928.00 +9.00 3919.00 6000 ---- ---- ---- ---- 4421.50 +9.50 4412.00 6500 ---- ---- ---- ---- 4915.00 +10.00 4905.00 7000 ---- ---- ---- ---- 5409.00 +10.00 5399.00 7500 ---- ---- ---- ---- 5903.00 +10.00 5893.00 8000 ---- ---- ---- ---- 6397.50 +10.50 6387.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 123.50B 120.50A 123.50B 124.00 +2.00 122.00 10000 ---- ---- ---- ---- 8353.00 +15.00 8338.00 1500 ---- 360.00B ---- 360.00B 349.50 UNCH 349.50 2000 ---- 705.00B 685.00A 705.00B 686.50 +1.00 685.50 2500 ---- ---- ---- ---- 1091.00 +5.00 1086.00 3000 ---- ---- ---- ---- 1532.50 +8.50 1524.00 3500 ---- ---- ---- ---- 1995.00 +10.50 1984.50 4000 ---- ---- ---- ---- 2469.50 +11.50 2458.00 4500 ---- ---- ---- ---- 2950.50 +12.00 2938.50 500 ---- ---- 19.50A 19.50A 24.00 +1.50 22.50 5000 ---- ---- ---- ---- 3436.50 +13.00 3423.50 50000 ---- ---- ---- ---- 7836.00 +19.00 7817.00 5500 ---- ---- ---- ---- 3924.50 +13.00 3911.50 6000 ---- ---- ---- ---- 4414.50 +13.50 4401.00 6500 ---- ---- ---- ---- 4905.50 +14.00 4891.50 7000 ---- ---- ---- ---- 5397.00 +14.00 5383.00 7500 ---- ---- ---- ---- 5889.00 +14.50 5874.50 8000 ---- ---- ---- ---- 6381.50 +14.50 6367.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 133.00 +1.50 131.50 10000 ---- ---- ---- ---- 8295.50 +12.50 8283.00 1500 ---- ---- ---- ---- 362.00 +3.00 359.00 2000 ---- ---- ---- ---- 694.00 +5.00 689.00 2500 ---- ---- ---- ---- 1089.50 +7.00 1082.50 3000 ---- ---- ---- ---- 1521.50 +8.00 1513.50 3500 ---- ---- ---- ---- 1975.50 +9.00 1966.50 4000 ---- ---- ---- ---- 2443.50 +10.00 2433.50 4500 ---- ---- ---- ---- 2920.00 +11.00 2909.00 500 ---- ---- ---- ---- 23.50 UNCH 23.50 5000 ---- ---- ---- ---- 3401.50 +11.00 3390.50 50000 ---- ---- ---- ---- 7666.50 +16.50 7650.00 5500 ---- ---- ---- ---- 3886.00 +11.50 3874.50 6000 ---- ---- ---- ---- 4373.00 +12.00 4361.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 163.00B ---- 163.00B 163.50 +2.00 161.50 10000 ---- ---- ---- ---- 8303.00 +18.50 8284.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 417.50B ---- 417.50B 409.50 +5.00 404.50 10000 2000 ---- 764.00B ---- 764.00B 751.00 +8.50 742.50 2500 ---- 1166.00B ---- 1166.00B 1148.50 +10.00 1138.50 3000 ---- ---- ---- ---- 1578.50 +12.50 1566.00 3500 ---- ---- ---- ---- 2027.50 +13.50 2014.00 4000 ---- ---- ---- ---- 2490.50 +15.00 2475.50 4500 ---- ---- ---- ---- 2961.50 +15.50 2946.00 500 ---- ---- 20.00A 20.00A 34.50 +.50 34.00 5000 ---- ---- ---- ---- 3438.50 +16.00 3422.50 50000 ---- ---- ---- ---- 7526.00 +22.50 7503.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3919.00 +16.50 3902.50 6000 ---- ---- ---- ---- 4402.00 +17.00 4385.00 6500 ---- ---- ---- ---- 4887.00 +17.50 4869.50 7000 ---- ---- ---- ---- 5373.00 +17.50 5355.50 7500 ---- ---- ---- ---- 5860.00 +18.00 5842.00 8000 ---- ---- ---- ---- 6348.00 +18.00 6330.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 238.00 +4.00 234.00 10000 ---- ---- ---- ---- 8311.00 +22.50 8288.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 507.50 +8.00 499.50 2000 ---- ---- ---- ---- 842.00 +11.00 831.00 2500 ---- ---- ---- ---- 1233.00 +13.50 1219.50 3000 ---- ---- ---- ---- 1663.50 +16.00 1647.50 3500 ---- ---- ---- ---- 2115.50 +17.00 2098.50 4000 ---- ---- ---- ---- 2578.00 +18.00 2560.00 4500 ---- ---- ---- ---- 3046.00 +19.00 3027.00 500 ---- ---- ---- ---- 54.00 +1.00 53.00 5000 ---- ---- ---- ---- 3518.00 +19.50 3498.50 50000 ---- ---- ---- ---- 7110.00 +28.00 7082.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3992.50 +20.00 3972.50 6000 ---- ---- ---- ---- 4469.00 +21.00 4448.00 6500 ---- ---- ---- ---- 4946.50 +21.00 4925.50 7000 ---- ---- ---- ---- 5425.50 +21.50 5404.00 7500 ---- ---- ---- ---- 5905.00 +22.00 5883.00 8000 ---- ---- ---- ---- 6385.00 +22.00 6363.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.50 +.50 6.00 1000 ---- ---- ---- ---- 294.00 +5.00 289.00 10000 ---- ---- ---- ---- 8288.00 +25.00 8263.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 561.50 +9.00 552.50 2000 ---- ---- ---- ---- 904.00 +12.50 891.50 2500 ---- ---- ---- ---- 1297.00 +15.00 1282.00 3000 ---- ---- ---- ---- 1724.00 +17.00 1707.00 3500 ---- ---- ---- ---- 2171.00 +18.50 2152.50 4000 ---- ---- ---- ---- 2628.00 +19.50 2608.50 4500 ---- ---- ---- ---- 3090.50 +20.50 3070.00 500 ---- ---- ---- ---- 110.50 +2.00 108.50 5000 ---- ---- ---- ---- 3557.00 +21.50 3535.50 50000 ---- ---- ---- ---- 6721.50 +30.00 6691.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4025.50 +22.00 4003.50 6000 ---- ---- ---- ---- 4496.00 +22.50 4473.50 6500 ---- ---- ---- ---- 4967.50 +23.00 4944.50 7000 ---- ---- ---- ---- 5440.00 +23.50 5416.50 7500 ---- ---- ---- ---- 5913.00 +23.50 5889.50 8000 ---- ---- ---- ---- 6387.00 +24.00 6363.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.50 UNCH 9.50 1000 ---- ---- ---- ---- 334.00 +6.00 328.00 10000 ---- ---- ---- ---- 8292.50 +26.50 8266.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 605.50 +10.00 595.50 2000 ---- ---- ---- ---- 953.00 +13.50 939.50 2500 ---- ---- ---- ---- 1351.50 +16.00 1335.50 3000 ---- ---- ---- ---- 1776.50 +18.00 1758.50 3500 ---- ---- ---- ---- 2217.00 +19.50 2197.50 4000 ---- ---- ---- ---- 2669.50 +21.00 2648.50 4500 ---- ---- ---- ---- 3129.50 +21.50 3108.00 500 ---- ---- ---- ---- 133.00 +2.00 131.00 5000 ---- ---- ---- ---- 3593.50 +22.00 3571.50 50000 ---- ---- ---- ---- 6370.50 +33.00 6337.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4060.50 +23.00 4037.50 6000 ---- ---- ---- ---- 4528.00 +23.00 4505.00 6500 ---- ---- ---- ---- 4997.00 +24.00 4973.00 7000 ---- ---- ---- ---- 5466.50 +24.50 5442.00 7500 ---- ---- ---- ---- 5936.50 +24.50 5912.00 8000 ---- ---- ---- ---- 6406.50 +25.00 6381.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 49345 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2057.25A 2057.25A 2292.00 +7.00 2285.00 10050 ---- ---- 2007.25A 2007.25A 2242.00 +7.00 2235.00 10100 ---- ---- 1957.25A 1957.25A 2192.00 +7.00 2185.00 10150 ---- ---- 1907.25A 1907.25A 2142.25 +7.25 2135.00 10200 ---- ---- 1857.50A 1857.50A 2092.25 +7.25 2085.00 10250 ---- ---- 1807.50A 1807.50A 2042.25 +7.25 2035.00 10300 ---- ---- 1757.50A 1757.50A 1992.25 +7.25 1985.00 10350 ---- ---- 1707.50A 1707.50A 1942.25 +7.25 1935.00 10400 ---- ---- 1657.75A 1657.75A 1892.25 +7.25 1885.00 10450 ---- ---- 1608.25A 1608.25A 1842.25 +7.00 1835.25 10500 ---- ---- 1557.75A 1557.75A 1792.25 +7.00 1785.25 10550 ---- ---- 1507.50A 1507.50A 1742.25 +7.00 1735.25 10600 ---- ---- 1451.50A 1451.50A 1692.25 +7.00 1685.25 10650 ---- ---- 1407.50A 1407.50A 1642.25 +7.00 1635.25 10700 ---- ---- 1357.75A 1357.75A 1592.25 +7.00 1585.25 10750 ---- ---- 1307.75A 1307.75A 1542.25 +7.00 1535.25 10800 ---- ---- 1257.75A 1257.75A 1492.25 +6.75 1485.50 10850 ---- ---- 1208.00A 1208.00A 1442.25 +6.75 1435.50 10900 ---- ---- 1151.75A 1151.75A 1392.25 +6.75 1385.50 10950 ---- ---- 1108.00A 1108.00A 1342.25 +6.75 1335.50 11000 ---- ---- 1058.00A 1058.00A 1292.25 +6.50 1285.75 11050 ---- ---- 1008.25A 1008.25A 1242.25 +6.50 1235.75 11070 ---- ---- ---- 988.25A 1222.25 UNCH ---- 11080 ---- ---- ---- 980.75A 1212.25 UNCH ---- 11090 ---- ---- ---- 968.50A 1202.25 UNCH ---- 11100 ---- ---- 958.50A 958.50A 1192.25 +6.50 1185.75 11110 ---- ---- ---- 948.50A 1182.25 UNCH ---- 11120 ---- ---- ---- 938.50A 1172.25 UNCH ---- 11130 ---- ---- 928.50A 928.50A 1162.25 +6.50 1155.75 11140 ---- ---- 918.50A 918.50A 1152.25 +6.50 1145.75 11150 ---- ---- 908.50A 908.50A 1142.25 +6.50 1135.75 11160 ---- ---- 898.50A 898.50A 1132.25 +6.25 1126.00 11170 ---- ---- 888.50A 888.50A 1122.25 +6.25 1116.00 11180 ---- ---- 878.75A 878.75A 1112.25 +6.25 1106.00 11190 ---- ---- 868.75A 868.75A 1102.25 +6.25 1096.00 11200 ---- ---- 858.50A 858.50A 1092.50 +6.50 1086.00 11210 ---- ---- 848.75A 848.75A 1082.50 +6.50 1076.00 11220 ---- ---- 838.75A 838.75A 1072.50 +6.50 1066.00 11230 ---- ---- 828.75A 828.75A 1062.50 +6.50 1056.00 11240 ---- ---- 819.00A 819.00A 1052.50 +6.50 1046.00 11250 ---- ---- 809.00A 809.00A 1042.50 +6.50 1036.00 11260 ---- ---- 799.00A 799.00A 1032.50 +6.50 1026.00 11270 ---- ---- 789.00A 789.00A 1022.50 +6.50 1016.00 11280 ---- ---- 779.00A 779.00A 1012.50 +6.50 1006.00 11290 ---- ---- 774.25A 774.25A 1002.50 +6.50 996.00 11300 ---- ---- 759.00A 759.00A 992.50 +6.50 986.00 11310 ---- ---- 752.75A 752.75A 982.50 +6.50 976.00 11320 ---- ---- 744.25A 744.25A 972.50 +6.50 966.00 11330 ---- ---- 729.50A 729.50A 962.50 +6.50 956.00 11340 ---- ---- 724.25A 724.25A 952.50 +6.50 946.00 11350 ---- ---- 703.25A 703.25A 942.50 +6.50 936.00 11360 ---- ---- 699.50A 699.50A 932.50 +6.50 926.00 11370 ---- ---- 693.25A 693.25A 922.75 +6.75 916.00 11380 ---- ---- 679.75A 679.75A 912.75 +6.75 906.00 11390 ---- ---- 675.00A 675.00A 902.75 +6.75 896.00 11400 ---- ---- 653.75A 653.75A 892.75 +6.75 886.00 11410 ---- ---- 650.00A 650.00A 882.75 +6.75 876.00 11420 ---- ---- 642.75A 642.75A 872.75 +6.50 866.25 11430 ---- ---- 627.50A 627.50A 862.75 +6.50 856.25 11440 ---- ---- 620.50A 620.50A 852.75 +6.50 846.25 11450 ---- ---- 610.50A 610.50A 842.75 +6.50 836.25 11460 ---- ---- 600.75A 600.75A 832.75 +6.25 826.50 11470 ---- ---- 591.00A 591.00A 823.00 +6.50 816.50 11480 ---- ---- 583.75A 583.75A 813.00 +6.50 806.50 11490 ---- ---- 574.00A 574.00A 803.00 +6.25 796.75 11500 ---- ---- 555.50A 555.50A 793.00 +6.25 786.75 11510 ---- ---- 549.25A 549.25A 783.00 +6.00 777.00 11520 ---- ---- 536.00A 536.00A 773.00 +6.00 767.00 11530 ---- ---- 526.25A 526.25A 763.00 +5.75 757.25 11540 ---- ---- 526.25A 526.25A 753.25 +6.00 747.25 11550 ---- ---- 506.75A 506.75A 743.25 +5.75 737.50 11560 ---- ---- 497.25A 497.25A 733.25 +5.75 727.50 11570 ---- ---- 499.50A 499.50A 723.25 +5.50 717.75 11580 ---- ---- 481.25A 481.25A 713.50 +5.75 707.75 11590 ---- ---- 472.25A 472.25A 703.50 +5.75 697.75 11600 ---- ---- 458.75A 458.75A 693.50 +5.50 688.00 11610 ---- ---- 455.25A 455.25A 683.50 +5.50 678.00 11620 ---- ---- 445.75A 445.75A 673.75 +5.50 668.25 11630 ---- ---- 436.50A 436.50A 663.75 +5.25 658.50 11640 ---- ---- 427.00A 427.00A 653.75 +5.25 648.50 11650 ---- ---- 417.75A 417.75A 644.00 +5.25 638.75 11660 ---- ---- 408.75A 408.75A 634.00 +5.00 629.00 11670 ---- ---- 399.00A 399.00A 624.25 +5.00 619.25 11680 ---- ---- 389.75A 389.75A 614.25 +4.75 609.50 11690 ---- ---- 374.25A 374.25A 604.50 +4.75 599.75 11700 ---- ---- 374.00A 374.00A 594.50 +4.50 590.00 1 1 11710 ---- ---- 363.00A 363.00A 584.75 +4.50 580.25 11720 ---- ---- 353.75A 353.75A 575.00 +4.50 570.50 11730 ---- ---- 343.00A 343.00A 565.00 +4.00 561.00 11740 ---- ---- 337.50A 337.50A 555.25 +4.00 551.25 11750 ---- ---- 325.50A 325.50A 545.50 +3.75 541.75 11760 ---- ---- 312.75A 312.75A 535.75 +3.50 532.25 11770 ---- ---- 304.25A 304.25A 526.00 +3.25 522.75 11780 ---- ---- 302.00A 302.00A 516.25 +3.00 513.25 11790 ---- ---- 297.25A 297.25A 506.50 +2.75 503.75 11800 265.00 265.00 265.00 456.00B 496.75 +2.50 4 494.25 11810 ---- ---- 275.00A 275.00A 487.25 +2.25 485.00 11820 ---- ---- 270.25A 270.25A 477.50 +2.00 475.50 11830 ---- ---- 258.75A 258.75A 468.00 +1.75 466.25 11840 ---- ---- 251.00A 251.00A 458.25 +1.25 457.00 11850 ---- ---- 245.50A 245.50A 448.75 +1.00 447.75 11860 ---- ---- 235.25A 235.25A 439.25 +.50 438.75 11870 ---- ---- 235.25A 235.25A 429.75 +.25 429.50 11880 ---- ---- 221.25A 221.25A 420.25 -.25 420.50 11890 ---- ---- 212.75A 212.75A 410.75 -.75 411.50 11900 270.00 345.00 211.75A 211.75A 401.25 -1.25 2 402.50 11910 310.00 367.75B 201.25A 201.25A 392.00 -1.75 1 393.75 11920 ---- ---- 191.50A 191.50A 382.75 -2.25 385.00 11930 ---- ---- 184.25A 184.25A 373.50 -2.75 376.25 11940 ---- ---- 175.00A 175.00A 364.25 -3.25 367.50 11950 180.00 350.00B 172.25A 350.00B 355.00 -4.00 1 359.00 11960 ---- ---- 170.25A 170.25A 346.00 -4.25 350.25 11970 ---- ---- 159.50A 159.50A 337.00 -5.00 342.00 11980 ---- ---- 156.25A 156.25A 328.00 -5.50 333.50 11990 ---- ---- 132.50A 132.50A 319.00 -6.25 325.25 12000 240.00 246.25 125.00 287.50B 310.25 -6.75 8 317.00 12010 ---- ---- 122.50A 122.50A 301.25 -7.75 309.00 12020 112.00 112.00 112.00 267.75B 292.75 -8.00 1 300.75 12030 ---- ---- 110.00A 110.00A 284.00 -9.00 293.00 12040 112.00 112.00 107.00A 247.25B 275.50 -9.50 1 285.00 12050 115.00 132.50 102.00A 126.75A 267.00 -10.25 8 277.25 12060 112.00 115.00 90.00 227.00B 258.75 -10.75 7 269.50 12070 ---- ---- 92.75A 92.75A 250.50 -11.50 262.00 12080 112.00 112.00 88.25A 88.25A 242.25 -12.25 1 254.50 12090 ---- ---- 84.75A 84.75A 234.25 -13.00 247.25 12100 155.00 170.00 79.50A 201.75B 226.25 -13.75 24 240.00 12110 117.00 117.00 76.50A 195.00B 218.50 -14.25 2 232.75 12120 112.00 205.00 71.75A 205.00 210.75 -15.00 3 225.75 12130 ---- ---- 69.00A 69.00A 203.00 -15.75 218.75 12140 145.00 145.00 67.50A 126.75A 195.50 -16.50 3 212.00 12150 118.00 150.00 61.50A 77.75A 188.25 -17.00 18 205.25 12160 121.75 145.00 58.75A 151.75B 181.00 -17.50 7 198.50 12170 114.00 123.25 55.00A 119.75A 174.00 -18.00 10 192.00 12180 121.00 121.00 54.00A 137.75B 167.00 -18.75 2 185.75 12190 ---- ---- 49.25A 49.25A 160.25 -19.25 179.50 12200 110.00 138.00 45.00 138.00 153.50 -19.75 36 173.25 5 12210 101.50 120.00 43.75A 95.50A 147.00 -20.25 8 167.25 12220 115.00 140.00B 42.00A 42.00A 140.50 -20.75 3 161.25 12230 92.00 92.00 39.00A 39.00A 134.25 -21.25 1 155.50 12240 90.00 102.50 37.75A 37.75A 128.25 -21.50 2 149.75 12250 83.00 130.00 34.75A 130.00 122.50 -21.75 27 144.25 2 12260 100.00 100.00 32.50A 32.50A 116.75 -22.00 1 138.75 1 12270 81.50 95.00 30.00 99.25B 111.00 -22.50 16 133.50 12280 93.75 106.00 28.50A 101.75A 105.75 -22.50 6 128.25 12290 71.25 100.50 27.25A 97.00A 100.50 -22.50 4 123.00 12300 112.75 112.75 23.75 92.00 95.25 -22.75 32 118.00 22 7 12310 52.00 76.00 23.75A 82.75B 90.50 -22.75 4 113.25 12320 49.00 49.00 22.25A 78.00B 85.75 -22.75 2 108.50 1 12330 ---- ---- 21.00A 21.00A 81.00 -22.75 103.75 12340 ---- ---- 19.75A 19.75A 76.75 -22.50 99.25 12350 60.00 81.00 18.50A 70.75A 72.50 -22.25 12 94.75 11 7 12360 45.00 45.00 17.50A 17.50A 68.25 -22.25 3 90.50 2 2 12370 33.25 33.25 16.50A 62.00B 64.25 -22.00 6 86.25 2 2 12380 78.75 78.75 15.50A 56.75B 60.50 -21.75 3 82.25 1 12390 ---- ---- 15.25A 15.25A 57.00 -21.25 78.25 1 1 12400 38.00 62.25 11.75 52.25A 53.50 -21.00 13 74.50 6 5 12410 46.25 46.25 13.25A 47.00B 50.25 -20.50 2 70.75 12420 40.00 40.00 12.50A 39.75B 47.00 -20.25 4 67.25 1 1 12430 37.75 37.75 8.00 40.00B 44.00 -19.75 2 63.75 4 1 12440 35.00 38.00 11.25A 38.00 41.25 -19.00 7 60.25 4 4 12450 19.50 24.50 10.00 22.25A 38.50 -18.50 4 57.00 6 14 12460 23.75 23.75 10.00A 10.00A 35.75 -18.25 3 54.00 3 3 12470 21.50 21.50 10.25A 30.00B 33.50 -17.50 2 51.00 36 1 12480 30.00 30.00 8.00 27.75B 31.00 -17.00 12 48.00 4 13 12490 35.25 35.25 9.25A 9.25A 29.00 -16.25 3 45.25 4 4 12500 17.00 25.50 6.50 23.00 26.75 -16.00 30 42.75 49 29 12510 ---- ---- 8.00A 8.00A 24.75 -15.25 40.00 1 1 12520 ---- ---- 7.25A 7.25A 23.00 -14.75 37.75 2 2 12530 ---- ---- 7.00A 7.00A 21.25 -14.25 35.50 1 12540 ---- ---- 6.50A 6.50A 19.75 -13.50 33.25 12550 13.50 13.50 6.50A 14.75B 18.25 -13.00 3 31.25 30 24 12560 ---- ---- 6.25A 6.25A 16.75 -12.50 29.25 12570 4.00 4.00 4.00 12.00B 15.50 -11.75 2 27.25 1 2 12580 ---- ---- 6.00A 6.00A 14.25 -11.25 25.50 2 1 12590 5.00 5.00 5.00 7.75B 13.00 -10.75 1 23.75 12600 14.00 14.00 3.30 3.30 12.00 -10.25 5 22.25 27 21 12610 ---- ---- 5.00A 5.00A 11.00 -9.75 1 20.75 2 2 12620 ---- ---- 4.85A 4.85A 10.00 -9.25 19.25 1 12630 ---- ---- 4.65A 4.65A 9.25 -8.75 18.00 12640 ---- ---- 4.45A 4.45A 8.50 -8.25 16.75 1 12650 ---- ---- 4.30A 4.30A 7.75 -8.00 15.75 1 14 12660 3.50 3.50 3.50 3.50 7.25 -7.25 1 14.50 2 12670 ---- ---- 3.95A 3.95A 6.50 -7.00 13.50 4 12680 6.50 6.50 3.85A 3.85A 6.00 -6.50 1 12.50 12690 ---- ---- 3.70A 3.70A 5.50 -6.25 11.75 2 1 12700 9.50 9.50 3.55A 3.55A 5.00 -5.75 1 10.75 2 7 12710 ---- ---- 3.40A 3.40A 4.65 -5.35 10.00 2 12720 ---- ---- 3.30A 3.30A 4.30 -4.95 9.25 1 5 12730 ---- ---- 3.70A 3.70A 3.95 -4.55 8.50 12740 ---- ---- 3.60A 3.60A 3.65 -4.35 8.00 1 1 12750 2.95 2.95 .50 .50 3.40 -3.85 8 7.25 17 10 12760 ---- ---- 3.30A 3.30A 3.10 -3.65 1 6.75 1 1 12770 ---- ---- 3.15A 3.15A 2.90 -3.35 6.25 1 2 12780 ---- ---- 3.05A 3.05A 2.70 -3.05 5.75 5 8 12790 ---- ---- 2.95A 2.95A 2.50 -2.75 5.25 12800 4.00 4.00 1.25 1.25 2.35 -2.55 2 4.90 13 13 12810 ---- ---- 2.70A 2.70A 2.15 -2.35 4.50 1 1 12820 ---- ---- 2.70A 2.70A 2.05 -2.10 4.15 12830 ---- ---- 2.50A 2.50A 1.90 -1.90 3.80 2 1 12840 ---- ---- 2.40A 2.40A 1.80 -1.70 3.50 12850 ---- ---- 2.30A 2.30A 1.70 -1.50 3.20 1 4 12860 ---- ---- 2.20A 2.20A 1.60 -1.35 2.95 12870 ---- ---- 2.10A 2.10A 1.50 -1.20 2.70 12880 ---- ---- 2.05A 2.05A 1.40 -1.05 2.45 1 10 12890 ---- ---- 2.00A 2.00A 1.35 -.90 2.25 3 12900 ---- ---- 1.95A 1.95A 1.25 -.80 2.05 3 18 12910 ---- ---- ---- ---- 1.20 -.70 1.90 12920 ---- ---- ---- ---- 1.15 -.55 1.70 1 12930 ---- ---- ---- ---- 1.10 -.45 1.55 1 12940 ---- ---- ---- ---- 1.05 -.40 1.45 12950 ---- ---- ---- ---- 1.00 -.30 1.30 1 12960 ---- ---- ---- ---- .95 -.25 1.20 1 1 12970 ---- ---- ---- ---- .90 -.20 1.10 12980 ---- ---- ---- ---- .85 -.20 1.05 12990 ---- ---- ---- ---- .80 -.15 .95 1 13000 1.90 1.90 1.90 1.90 .80 -.10 1 .90 2 8 13010 ---- ---- ---- ---- .75 -.10 .85 13020 ---- ---- ---- ---- .75 -.05 .80 2 13030 ---- ---- ---- ---- .70 -.05 .75 1 13040 ---- ---- ---- ---- .65 -.10 .75 13050 ---- ---- ---- ---- .65 -.05 .70 2 13060 ---- ---- ---- ---- .65 UNCH .65 13070 ---- ---- ---- ---- .60 -.05 .65 1 13080 ---- ---- ---- ---- .60 UNCH .60 13090 ---- ---- ---- ---- .55 UNCH .55 2 13100 ---- ---- ---- ---- .55 UNCH .55 3 13110 ---- ---- ---- ---- .55 +.05 .50 13120 ---- ---- ---- ---- .50 UNCH .50 1 13130 ---- ---- ---- ---- .50 +.05 .45 13140 ---- ---- ---- ---- .50 +.05 .45 13150 ---- ---- ---- ---- .50 +.10 .40 13160 ---- ---- ---- ---- .45 +.05 .40 3 13170 ---- ---- ---- ---- .45 +.05 .40 3 13180 ---- ---- ---- ---- .45 +.10 .35 5 6 13190 ---- ---- ---- ---- .45 +.10 .35 15 24 13200 ---- ---- ---- ---- .45 +.10 .35 1 13210 ---- ---- ---- ---- .40 +.10 .30 13220 ---- ---- ---- ---- .40 +.10 .30 13230 ---- ---- ---- ---- .40 +.10 .30 13240 ---- ---- ---- ---- .40 +.15 .25 13250 .50 1.00B .50 .50 .40 +.15 1 .25 4 13260 ---- ---- ---- ---- .35 +.10 .25 1 13270 ---- ---- ---- ---- .35 +.10 .25 13280 ---- ---- ---- ---- .35 +.10 .25 13290 ---- ---- ---- ---- .35 +.15 .20 1 13300 ---- ---- ---- ---- .35 +.15 .20 1 6 13310 ---- ---- ---- ---- .35 +.15 .20 13320 ---- ---- ---- ---- .35 +.15 .20 1 13330 ---- ---- ---- ---- .35 +.15 .20 1 13340 ---- ---- ---- ---- .30 +.10 .20 13350 ---- ---- ---- ---- .30 +.15 .15 2 13360 ---- ---- ---- ---- .30 +.15 .15 13370 ---- ---- ---- ---- .30 +.15 .15 13380 ---- ---- ---- ---- .30 +.15 .15 13390 ---- ---- ---- ---- .30 +.15 .15 10 13400 .75 .75 .75 .75 .30 +.15 1 .15 3 13410 ---- ---- ---- ---- .30 +.15 .15 13420 ---- ---- ---- ---- .30 +.15 .15 1 13430 ---- ---- ---- ---- .30 +.20 .10 1 13440 ---- ---- ---- ---- .25 +.15 .10 13450 ---- ---- ---- ---- .25 +.15 .10 1 13460 ---- ---- ---- ---- .25 +.15 .10 13470 ---- ---- ---- ---- .25 +.15 .10 13480 ---- ---- ---- ---- .25 +.15 .10 13490 ---- ---- ---- ---- .25 +.15 .10 13500 ---- ---- ---- ---- .25 +.15 .10 10 13510 ---- ---- ---- ---- .25 +.15 .10 13520 ---- ---- ---- ---- .25 +.15 .10 10 13530 ---- ---- ---- ---- .25 +.15 .10 13540 ---- ---- ---- ---- .25 +.15 .10 10 13550 ---- ---- ---- ---- .25 +.15 .10 13560 ---- ---- ---- ---- .25 +.20 .05 13570 ---- ---- ---- ---- .25 +.20 .05 13580 ---- ---- ---- ---- .25 +.20 .05 13590 ---- ---- ---- ---- .20 +.15 .05 13600 ---- ---- ---- ---- .20 +.15 .05 2 13610 ---- ---- ---- ---- .20 +.15 .05 13620 ---- ---- ---- ---- .20 +.15 .05 13630 ---- ---- ---- ---- .20 +.15 .05 13640 ---- ---- ---- ---- .20 +.15 .05 13650 ---- ---- ---- ---- .20 +.15 .05 13660 ---- ---- ---- ---- .20 +.15 .05 13670 ---- ---- ---- ---- .20 +.15 .05 13680 ---- ---- ---- ---- .20 +.15 .05 13690 ---- ---- ---- ---- .20 +.15 .05 13700 ---- ---- ---- ---- .20 +.15 .05 1 13710 ---- ---- ---- ---- .20 +.15 .05 13720 ---- ---- ---- ---- .20 +.15 .05 13730 ---- ---- ---- ---- .20 +.15 .05 13740 ---- ---- ---- ---- .20 +.15 .05 13750 ---- ---- ---- ---- .20 +.15 .05 1 13760 ---- ---- ---- ---- .20 +.15 .05 13770 ---- ---- ---- ---- .20 +.15 .05 13780 ---- ---- ---- ---- .20 +.15 .05 13790 ---- ---- ---- ---- .20 +.15 .05 13800 ---- ---- ---- ---- .20 +.15 .05 5 13810 ---- ---- ---- ---- .15 +.10 .05 1 13820 ---- ---- ---- ---- .15 +.10 .05 13830 ---- ---- ---- ---- .15 +.10 .05 13840 ---- ---- ---- ---- .15 +.10 .05 13850 ---- ---- ---- ---- .15 +.10 .05 13860 ---- ---- ---- ---- .15 +.10 .05 13870 ---- ---- ---- ---- .15 +.10 .05 13880 ---- ---- ---- ---- .15 +.10 .05 13890 ---- ---- ---- ---- .15 +.10 .05 13900 ---- ---- ---- ---- .15 +.15 CAB 13910 ---- ---- ---- ---- .15 +.15 CAB 13920 ---- ---- ---- ---- .15 +.15 CAB 13930 ---- ---- ---- ---- .15 +.15 CAB 13940 ---- ---- ---- ---- .15 +.15 CAB 13950 ---- ---- ---- ---- .15 +.15 CAB 13960 ---- ---- ---- ---- .15 +.15 CAB 13970 ---- ---- ---- ---- .15 +.15 CAB 13980 ---- ---- ---- ---- .15 +.15 CAB 13990 ---- ---- ---- ---- .15 +.15 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 2 14010 ---- ---- ---- ---- .15 +.15 CAB 14020 ---- ---- ---- ---- .15 +.15 CAB 14030 ---- ---- ---- ---- .15 +.15 CAB 14040 ---- ---- ---- ---- .15 +.15 CAB 14050 ---- ---- ---- ---- .15 +.15 CAB 14060 ---- ---- ---- ---- .15 +.15 CAB 14070 ---- ---- ---- ---- .15 +.15 CAB 14080 ---- ---- ---- ---- .15 +.15 CAB 14090 ---- ---- ---- ---- .15 +.15 CAB 14100 ---- ---- ---- ---- .15 +.15 CAB 1 14110 ---- ---- ---- ---- .15 +.15 CAB 14120 ---- ---- ---- ---- .15 +.15 CAB 14130 ---- ---- ---- ---- .15 +.15 CAB 14140 ---- ---- ---- ---- .15 +.15 CAB 14150 ---- ---- ---- ---- .15 +.15 CAB 14160 ---- ---- ---- ---- .15 +.15 CAB 14170 ---- ---- ---- ---- .15 +.15 CAB 14180 ---- ---- ---- ---- .15 +.15 CAB 14190 ---- ---- ---- ---- .15 +.15 CAB 14200 ---- ---- ---- ---- .10 +.10 CAB 2 14210 ---- ---- ---- ---- .10 +.10 CAB 14220 ---- ---- ---- ---- .10 +.10 CAB 14230 ---- ---- ---- ---- .10 +.10 CAB 14240 ---- ---- ---- ---- .10 +.10 CAB 14250 ---- ---- ---- ---- .10 +.10 CAB 14260 ---- ---- ---- ---- .10 +.10 CAB 14270 ---- ---- ---- ---- .10 +.10 CAB 14280 ---- ---- ---- ---- .10 +.10 CAB 14290 ---- ---- ---- ---- .10 +.10 CAB 14300 ---- ---- ---- ---- .10 +.10 CAB 14310 ---- ---- ---- ---- .10 +.10 CAB 14320 ---- ---- ---- ---- .10 +.10 CAB 14330 ---- ---- ---- ---- .10 +.10 CAB 14340 ---- ---- ---- ---- .10 +.10 CAB 14350 ---- ---- ---- ---- .10 +.10 CAB 14360 ---- ---- ---- ---- .10 +.10 CAB 14400 ---- ---- ---- ---- .10 +.10 CAB 14450 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 4 14550 ---- ---- ---- ---- .10 +.10 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 14650 ---- ---- ---- ---- .10 +.10 CAB 14700 ---- ---- ---- ---- .10 +.10 CAB 14750 ---- ---- ---- ---- .10 +.10 CAB 14800 ---- ---- ---- ---- .10 +.10 CAB 14850 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 14950 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 1 15050 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9555.50A 9555.50A 9791.75 +7.75 9784.00 3000 ---- ---- 9055.75A 9055.75A 9291.75 +7.50 9284.25 3500 ---- ---- 8555.75A 8555.75A 8791.75 +7.50 8784.25 4000 ---- ---- 8056.00A 8056.00A 8291.75 +7.50 8284.25 4500 ---- ---- 7556.00A 7556.00A 7791.75 +7.50 7784.25 5000 ---- ---- 7056.25A 7056.25A 7291.75 +7.25 7284.50 5500 ---- ---- 6556.25A 6556.25A 6791.75 +7.25 6784.50 6000 ---- ---- 6056.50A 6056.50A 6292.00 +7.50 6284.50 6500 ---- ---- 5556.25A 5556.25A 5792.00 +7.50 5784.50 7000 ---- ---- 5056.75A 5056.75A 5292.00 +7.25 5284.75 7400 ---- ---- ---- 4656.75A 4892.00 UNCH ---- 7500 ---- ---- 4556.75A 4556.75A 4792.00 +7.25 4784.75 7600 ---- ---- 4457.00A 4457.00A 4692.00 +7.25 4684.75 7700 ---- ---- 4357.00A 4357.00A 4592.00 +7.25 4584.75 7800 ---- ---- 4256.75A 4256.75A 4492.00 +7.25 4484.75 7900 ---- ---- 4156.75A 4156.75A 4392.00 +7.25 4384.75 8000 ---- ---- 4057.00A 4057.00A 4292.00 +7.25 4284.75 8100 ---- ---- 3956.75A 3956.75A 4192.00 +7.25 4184.75 8200 ---- ---- 3856.75A 3856.75A 4092.00 +7.25 4084.75 8300 ---- ---- 3757.00A 3757.00A 3992.00 +7.25 3984.75 8400 ---- ---- 3656.75A 3656.75A 3892.00 +7.25 3884.75 8500 ---- ---- 3556.75A 3556.75A 3792.00 +7.25 3784.75 8600 ---- ---- 3457.00A 3457.00A 3692.00 +7.25 3684.75 8700 ---- ---- 3357.00A 3357.00A 3592.00 +7.25 3584.75 8800 ---- ---- 3257.25A 3257.25A 3492.00 +7.25 3484.75 8900 ---- ---- 3157.00A 3157.00A 3392.00 +7.25 3384.75 9000 ---- ---- 3057.25A 3057.25A 3292.00 +7.25 3284.75 9100 ---- ---- 2957.00A 2957.00A 3192.00 +7.00 3185.00 9200 ---- ---- 2857.25A 2857.25A 3092.00 +7.00 3085.00 9300 ---- ---- 2757.25A 2757.25A 2992.00 +7.00 2985.00 9400 ---- ---- 2657.00A 2657.00A 2892.00 +7.00 2885.00 9500 ---- ---- 2557.00A 2557.00A 2792.00 +7.00 2785.00 9600 ---- ---- 2457.50A 2457.50A 2692.00 +7.00 2685.00 9700 ---- ---- 2357.50A 2357.50A 2592.00 +7.00 2585.00 9800 ---- ---- 2257.25A 2257.25A 2492.00 +7.00 2485.00 9850 ---- ---- 2207.25A 2207.25A 2442.00 +7.00 2435.00 9900 ---- ---- 2157.50A 2157.50A 2392.00 +7.00 2385.00 9950 ---- ---- 2107.50A 2107.50A 2342.00 +7.00 2335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 305 404 MQ1 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 10150 ---- ---- ---- ---- CAB -.05 .05 10200 ---- ---- ---- ---- CAB -.05 .05 10250 ---- ---- ---- ---- CAB -.05 .05 10300 ---- ---- ---- ---- CAB -.05 .05 10350 ---- ---- ---- ---- CAB -.05 .05 10400 ---- ---- ---- ---- CAB -.10 .10 10450 ---- ---- ---- ---- CAB -.10 .10 10500 ---- ---- ---- ---- CAB -.10 .10 10550 ---- ---- ---- ---- CAB -.15 .15 10600 ---- ---- ---- ---- CAB -.15 .15 10650 ---- ---- ---- ---- CAB -.20 .20 10700 ---- ---- ---- ---- CAB -.25 .25 10750 ---- ---- ---- ---- .05 -.25 .30 10800 ---- ---- ---- ---- .05 -.25 .30 10850 ---- ---- ---- ---- .05 -.30 .35 10900 ---- ---- ---- ---- .05 -.40 .45 10950 ---- ---- ---- ---- .05 -.45 .50 11000 ---- ---- ---- ---- .10 -.45 .55 11050 ---- ---- ---- ---- .10 -.50 .60 11070 ---- ---- ---- 2.90A .10 UNCH ---- 11080 ---- ---- ---- 2.95A .10 UNCH ---- 11090 ---- ---- ---- 2.95A .10 UNCH ---- 11100 ---- ---- ---- ---- .10 -.60 .70 11110 ---- ---- ---- 3.00A .15 UNCH ---- 11120 ---- ---- ---- 3.05A .15 UNCH ---- 11130 ---- ---- ---- ---- .15 -.55 .70 11140 ---- ---- ---- ---- .15 -.60 .75 11150 ---- ---- ---- ---- .15 -.60 .75 11160 ---- ---- ---- ---- .15 -.60 .75 11170 ---- ---- ---- ---- .15 -.65 .80 11180 ---- ---- ---- ---- .20 -.60 .80 11190 ---- ---- ---- ---- .20 -.60 .80 11200 ---- ---- ---- ---- .20 -.60 .80 11210 ---- ---- ---- ---- .20 -.65 .85 11220 ---- ---- ---- ---- .20 -.65 .85 11230 ---- ---- ---- ---- .20 -.65 .85 11240 ---- ---- ---- ---- .25 -.60 .85 11250 ---- ---- ---- ---- .25 -.60 .85 11260 ---- ---- ---- ---- .25 -.65 .90 11270 ---- ---- ---- ---- .25 -.65 .90 11280 ---- ---- ---- ---- .30 -.60 .90 11290 ---- ---- ---- ---- .30 -.60 .90 11300 ---- ---- ---- ---- .30 -.60 .90 11310 ---- ---- ---- ---- .30 -.60 .90 11320 ---- ---- ---- ---- .35 -.55 .90 11330 ---- ---- ---- ---- .35 -.60 .95 11340 ---- ---- ---- ---- .35 -.60 .95 11350 ---- ---- ---- ---- .40 -.55 .95 11360 ---- ---- ---- ---- .40 -.55 .95 11370 ---- ---- ---- ---- .45 -.50 .95 11380 ---- ---- ---- ---- .45 -.50 .95 11390 ---- ---- ---- ---- .45 -.50 .95 11400 ---- ---- ---- ---- .50 -.45 .95 11410 ---- ---- ---- ---- .50 -.45 .95 11420 ---- ---- ---- ---- .55 -.45 1.00 11430 ---- ---- ---- ---- .55 -.50 1.05 11440 ---- ---- ---- ---- .60 -.50 1.10 11450 ---- ---- ---- ---- .65 -.50 1.15 2 11460 ---- ---- ---- ---- .65 -.60 1.25 11470 ---- ---- ---- ---- .70 -.65 1.35 11480 ---- ---- ---- ---- .70 -.75 1.45 11490 ---- ---- ---- ---- .75 -.85 1.60 11500 ---- ---- ---- ---- .80 -.90 1.70 11510 ---- ---- ---- ---- .80 -1.05 1.85 11520 ---- ---- ---- ---- .85 -1.10 1.95 11530 ---- ---- ---- ---- .90 -1.15 2.05 11540 ---- ---- ---- ---- .95 -1.20 2.15 11550 ---- ---- ---- ---- 1.00 -1.25 2.25 11560 ---- ---- ---- ---- 1.05 -1.30 2.35 11570 ---- 3.20B ---- 3.20B 1.10 -1.35 2.45 11580 ---- 3.65B ---- 3.65B 1.15 -1.40 2.55 11590 ---- 4.05B ---- 3.75B 1.25 -1.45 2.70 11600 ---- 4.55B ---- 4.55B 1.30 -1.50 2.80 11610 ---- 4.70B ---- 3.30B 1.40 -1.55 2.95 11620 ---- 4.60B ---- 4.20B 1.45 -1.60 3.05 11630 ---- 5.00B ---- 4.55B 1.55 -1.65 3.20 11640 ---- 5.75B ---- 5.75B 1.65 -1.75 3.40 11650 ---- 7.00B ---- 7.00B 1.75 -1.85 3.60 11660 ---- 7.50B ---- 7.00B 1.85 -1.95 3.80 11670 ---- 9.00B ---- 8.25B 2.00 -2.00 4.00 11680 ---- 9.25B ---- 9.25B 2.10 -2.15 4.25 11690 ---- 10.25B ---- 8.75B 2.25 -2.25 4.50 11700 15.00 15.00 7.50A 7.50A 2.40 -2.40 1 4.80 1 1 11710 ---- 12.25B ---- 11.00B 2.55 -2.45 5.00 11720 ---- 13.25B ---- 11.50B 2.70 -2.80 5.50 11730 ---- 14.25B ---- 14.25B 2.90 -2.85 5.75 11740 ---- 14.50B ---- 13.25B 3.10 -3.15 6.25 11750 ---- 16.00B ---- 16.00B 3.30 -3.20 6.50 1 3 11760 ---- 17.50B ---- 17.50B 3.55 -3.45 7.00 11770 20.25 20.25 7.50A 7.50A 3.80 -3.70 2 7.50 1 11780 25.25 25.25 8.00A 8.00A 4.05 -3.95 1 8.00 11790 ---- 22.50B ---- 22.50B 4.30 -4.20 8.50 11800 20.25 28.50 11.25A 11.25A 4.65 -4.35 9 9.00 5 5 11810 ---- 28.25B ---- 26.75B 4.95 -4.80 9.75 1 11820 ---- 30.50B 9.75A 30.00B 5.25 -5.00 10.25 11830 ---- 32.50B 10.00A 30.50B 5.75 -5.25 1 11.00 1 11840 ---- 32.25B ---- 32.00B 6.00 -5.75 11.75 11850 ---- 36.00B ---- 34.25B 6.50 -6.00 12.50 1 3 11860 ---- 39.75B 12.25A 37.75B 7.00 -6.50 13.50 11870 ---- 41.25B 12.75A 41.25B 7.50 -6.75 14.25 11880 ---- 45.25B 13.75A 43.25B 8.00 -7.25 15.25 11890 ---- 48.25B ---- 46.25B 8.50 -7.75 16.25 11900 48.75 51.25B 14.50A 14.50A 9.25 -8.25 2 17.50 2 1 11910 40.25 54.50B 17.00A 17.00A 9.75 -8.75 2 18.50 11920 ---- 55.75B 15.75A 53.75B 10.50 -9.25 19.75 11930 ---- 61.00B 18.00A 58.75B 11.25 -9.75 1 21.00 11940 ---- 64.50B 17.00A 62.25B 12.00 -10.25 22.25 11950 67.75 67.75 20.00A 20.00A 12.75 -11.00 1 23.75 11960 ---- 72.25B 21.50A 70.00B 13.75 -11.50 25.25 11970 ---- 73.75B 21.50A 73.50B 14.75 -12.00 26.75 11980 ---- 80.00B 21.00A 77.75B 15.75 -12.50 28.25 11990 ---- 84.75B 27.00A 82.50B 16.75 -13.25 30.00 12000 50.00 98.75 20.00 20.00 18.00 -13.75 60 31.75 4 15 12010 ---- 90.25B 25.00A 88.75B 19.25 -14.50 5 33.75 12020 ---- 98.50B 27.00A 96.00B 20.50 -15.25 35.75 12030 108.00 108.00 29.00A 29.00A 21.75 -16.00 12 37.75 10 12040 83.00 108.25B 30.00 30.00 23.25 -16.50 5 39.75 12050 95.00 113.50B 31.75A 41.50B 24.75 -17.25 9 42.00 5 12060 83.00 117.00B 33.50A 114.50B 26.50 -18.00 1 44.50 12070 85.50 118.50B 36.25A 115.25B 28.25 -18.50 3 46.75 12080 83.00 119.75B 36.75A 118.00B 30.00 -19.25 1 49.25 2 12090 ---- 119.50B 39.00A 118.50B 32.00 -20.00 52.00 12100 52.00 127.50B 28.25 28.25 34.00 -20.75 31 54.75 1 11 12110 ---- 134.50B 46.00A 127.75B 36.25 -21.25 1 57.50 1 1 12120 ---- 135.75B 47.75A 134.75B 38.50 -22.00 60.50 12130 105.00 144.75B 34.25 34.25 40.75 -22.75 18 63.50 10 12140 ---- 148.25B 54.00A 148.25B 43.25 -23.50 66.75 12150 98.00 155.25B 50.00 50.00 46.00 -24.00 20 70.00 2 7 12160 116.50 160.75B 58.00A 153.25B 48.75 -24.50 7 73.25 12170 127.50 170.00B 57.00 57.00 51.75 -25.00 10 76.75 12180 102.00 174.00B 63.25A 89.75B 54.75 -25.75 7 80.50 1 12190 89.00 186.75B 65.25A 91.50B 58.00 -26.25 1 84.25 4 12200 98.00 200.00 70.00 70.00 61.25 -26.75 23 88.00 15 45 12210 ---- 196.50B 75.50A 193.25B 64.75 -27.25 92.00 1 1 12220 ---- 201.25B 82.00A 201.25B 68.25 -27.75 96.00 12230 108.00 212.00B 79.75A 79.75A 72.00 -28.25 1 100.25 1 12240 ---- 224.25B 86.50A 216.00B 76.00 -28.50 104.50 1 12250 218.50 232.25B 79.00 79.00 80.25 -28.75 8 109.00 8 8 12260 120.00 234.50B 94.00A 94.00A 84.50 -29.00 3 113.50 4 1 12270 ---- 245.50B 97.25A 243.25B 88.75 -29.50 118.25 10 12280 ---- 245.50B 99.75A 243.25B 93.50 -29.50 123.00 14 7 12290 ---- 264.50B 107.75A 256.25B 98.25 -29.50 127.75 12300 148.00 273.00B 116.75A 116.75A 103.00 -29.75 15 132.75 21 27 12310 208.50 274.75B 114.75A 271.00B 108.25 -29.75 1 138.00 1 1 12320 ---- 283.75B 123.50A 275.75B 113.50 -29.75 143.25 3 3 12330 310.00 310.00 146.00A 146.00A 118.75 -29.75 6 148.50 5 6 12340 ---- 301.75B 152.25A 295.00B 124.50 -29.50 154.00 2 12350 ---- 307.00B ---- 307.00B 130.25 -29.25 159.50 4 7 12360 ---- 317.75B 164.50A 308.50B 136.00 -29.25 165.25 2 1 12370 ---- 326.50B ---- 325.50B 142.00 -29.00 171.00 1 20 12380 ---- 334.75B ---- 328.75B 148.25 -28.75 177.00 12390 ---- 343.25B 181.75A 342.25B 154.75 -28.25 183.00 12400 325.00 351.00B 189.25A 189.25A 161.25 -28.00 7 189.25 17 17 12410 ---- 360.25B ---- 351.00B 168.00 -27.50 195.50 17 25 12420 ---- 372.25B ---- 362.50B 174.75 -27.00 1 201.75 1 8 12430 ---- 381.50B ---- 371.75B 181.75 -26.75 208.50 2 2 12440 ---- 391.00B ---- 383.25B 189.00 -26.00 215.00 12450 ---- 400.25B ---- 390.25B 196.25 -25.50 221.75 8 12460 ---- 409.75B ---- 399.75B 203.50 -25.25 228.75 12470 ---- 419.00B ---- 409.50B 211.25 -24.50 235.75 10 12480 297.50 428.50B 249.50A 421.00B 218.75 -24.00 1 242.75 1 1 12490 ---- 438.25B ---- 428.00B 226.50 -23.50 250.00 1 12500 ---- 447.75B ---- 437.75B 234.50 -22.75 6 257.25 7 20 12510 ---- 457.50B ---- 447.25B 242.50 -22.25 264.75 12520 ---- 467.00B ---- 457.00B 250.75 -21.75 272.50 12530 ---- 476.75B ---- 466.50B 259.00 -21.00 280.00 3 12540 ---- 486.50B ---- 479.00B 267.50 -20.50 288.00 2 12550 ---- 496.25B ---- 486.50B 276.00 -19.75 295.75 2 1 12560 ---- 505.50B ---- 495.50B 284.50 -19.25 303.75 2 1 12570 ---- 515.75B ---- 505.50B 293.25 -18.75 312.00 1 12580 ---- 525.50B ---- 516.00B 302.00 -18.25 320.25 12590 ---- 534.00B ---- 534.00B 310.75 -17.75 328.50 12600 407.00 545.00B 347.25A 535.25B 319.75 -17.25 3 337.00 1 10 12610 ---- 554.50B ---- 544.50B 328.75 -16.75 345.50 12620 ---- 564.50B ---- 554.75B 337.75 -16.25 354.00 12630 ---- 574.25B ---- 566.25B 347.00 -15.75 362.75 12640 ---- 584.50B ---- 576.25B 356.25 -15.25 371.50 12650 ---- 594.00B ---- 584.25B 365.50 -14.75 380.25 1 12660 ---- 604.00B ---- 594.25B 374.75 -14.50 389.25 12670 ---- 613.75B ---- 604.00B 384.25 -14.00 398.25 12680 ---- 624.00B ---- 614.25B 393.75 -13.50 407.25 12690 ---- 633.75B ---- 624.00B 403.25 -13.00 416.25 1 12700 ---- 643.75B ---- 642.25B 412.75 -12.75 2 425.50 2 19 12710 ---- 653.75B ---- 645.75B 422.50 -12.25 434.75 12720 ---- 663.25B ---- 653.00B 432.00 -12.00 444.00 22 12730 ---- 668.00B ---- 657.75B 441.75 -11.50 453.25 12740 ---- 683.25B ---- 673.50B 451.50 -11.00 462.50 12750 ---- 699.25B ---- 689.25B 461.00 -11.00 472.00 2 3 12760 ---- 709.25B ---- 699.25B 470.75 -10.75 481.50 1 12770 ---- 719.25B ---- 709.25B 480.50 -10.50 1 491.00 1 12780 ---- 717.75B ---- 707.50B 490.50 -10.00 500.50 12790 ---- 733.00B ---- 723.25B 500.25 -9.75 510.00 12800 577.00 743.00B 539.00A 539.00A 510.00 -9.50 1 519.50 5 16 12810 ---- 753.00B ---- 743.25B 520.00 -9.25 529.25 12820 ---- 762.50B ---- 752.50B 529.75 -9.00 538.75 1 12830 ---- 768.75B ---- 759.00B 539.50 -9.00 548.50 12840 ---- 782.50B ---- 772.75B 549.50 -8.75 558.25 2 12850 ---- 792.50B ---- 782.75B 559.50 -8.50 568.00 14 12860 ---- 802.75B ---- 793.00B 569.25 -8.25 577.50 12870 ---- 812.50B ---- 807.25B 579.25 -8.00 587.25 12880 ---- 822.50B ---- 812.75B 589.00 -8.25 597.25 12890 ---- 838.50B ---- 828.50B 599.00 -8.00 607.00 12900 740.00 848.50B 740.00 650.25A 609.00 -7.75 1 616.75 3 7 12910 ---- 858.50B ---- 848.50B 619.00 -7.50 626.50 12920 ---- 868.50B ---- 858.75B 628.75 -7.75 636.50 12930 ---- 872.25B ---- 862.50B 638.75 -7.50 646.25 12940 ---- 882.50B ---- 875.50B 648.75 -7.25 656.00 12950 ---- 892.25B ---- 882.50B 658.75 -7.25 666.00 5 1 12960 ---- 901.25B ---- 891.50B 668.75 -7.25 676.00 12970 ---- 912.25B ---- 902.50B 678.50 -7.25 685.75 12980 ---- 922.25B ---- 912.50B 688.50 -7.25 695.75 12990 ---- 932.25B ---- 922.50B 698.50 -7.25 705.75 13000 ---- 942.25B ---- 932.50B 708.50 -7.00 715.50 21 13010 ---- 952.25B ---- 951.00B 718.50 -7.00 725.50 1 13020 ---- 962.25B ---- 952.50B 728.50 -7.00 735.50 13030 ---- 972.00B ---- 962.25B 738.50 -7.00 745.50 13040 ---- 982.25B ---- 972.50B 748.50 -7.00 755.50 13050 ---- 992.00B ---- 982.25B 758.25 -7.00 765.25 2 1 13060 ---- 1002.25B ---- 992.50B 768.25 -7.00 775.25 13070 ---- 1012.00B ---- 1002.25B 778.25 -7.00 785.25 13080 ---- 1022.25B ---- 1012.25B 788.25 -7.00 795.25 1 13090 ---- 1032.00B ---- 1022.25B 798.25 -7.00 805.25 10 13100 1007.75 1042.25B 1007.75 850.25A 808.25 -7.00 2 815.25 3 10 13110 ---- 1052.00B ---- 1042.25B 818.25 -7.00 825.25 10 13120 ---- 1062.25B ---- 1051.75B 828.25 -7.00 835.25 13130 ---- 1072.25B ---- 1062.50B 838.25 -6.75 845.00 13140 ---- 1082.25B ---- 1072.25B 848.25 -6.75 855.00 13150 ---- 1092.00B ---- 1082.25B 858.25 -6.75 865.00 5 13160 ---- 1108.25B ---- 1098.25B 868.25 -6.75 875.00 13170 ---- 1112.00B ---- 1102.25B 878.25 -6.75 885.00 13180 ---- 1121.00B ---- 1111.25B 888.25 -6.75 895.00 13190 ---- 1132.00B ---- 1122.25B 898.25 -6.75 905.00 1 13200 997.75 1142.00B 938.25A 1132.25B 908.00 -7.00 1 915.00 11 13210 ---- 1152.00B ---- 1142.25B 918.00 -7.00 925.00 13220 ---- 1162.00B ---- 1152.25B 928.00 -7.00 935.00 13230 ---- 1172.00B ---- 1162.25B 938.00 -7.00 945.00 13240 ---- 1182.00B ---- 1182.00B 948.00 -7.00 955.00 1 13250 ---- 1191.75B ---- 1182.00B 958.00 -7.00 965.00 13260 ---- 1201.75B ---- 1192.00B 968.00 -7.00 975.00 13270 ---- 1212.00B ---- 1202.25B 978.00 -7.00 985.00 13280 ---- 1222.00B ---- 1212.25B 988.00 -6.75 994.75 13290 ---- 1231.75B ---- 1222.00B 998.00 -6.75 1004.75 13300 ---- 1242.00B ---- 1232.25B 1008.00 -6.75 1014.75 2 13310 ---- 1252.00B ---- 1242.25B 1018.00 -6.75 1024.75 1 13320 ---- 1262.00B ---- 1252.25B 1028.00 -6.75 1034.75 13330 ---- 1272.00B ---- 1262.25B 1038.00 -6.75 1044.75 13340 ---- 1282.00B ---- 1282.00B 1048.00 -6.75 1054.75 13350 ---- 1291.75B ---- 1282.00B 1058.00 -6.75 1064.75 1 13360 ---- 1302.00B ---- 1302.00B 1068.00 -6.75 1074.75 1 13370 ---- 1311.75B ---- 1302.00B 1078.00 -6.75 1084.75 13380 ---- 1322.00B ---- 1312.25B 1088.00 -6.75 1094.75 13390 ---- 1331.75B ---- 1322.00B 1098.00 -6.75 1104.75 13400 ---- 1342.00B ---- 1332.25B 1108.00 -6.75 1114.75 2 13410 ---- 1352.00B ---- 1342.25B 1118.00 -6.75 1124.75 13420 ---- 1362.00B ---- 1352.25B 1128.00 -6.75 1134.75 13430 ---- 1371.75B ---- 1362.00B 1138.00 -6.75 1144.75 13440 ---- 1381.75B ---- 1377.00B 1148.00 -6.75 1154.75 13450 ---- 1391.75B ---- 1386.75B 1158.00 -6.75 1164.75 13460 ---- 1402.00B ---- 1392.00B 1168.00 -6.75 1174.75 13470 ---- 1412.00B ---- 1402.25B 1178.00 -6.75 1184.75 13480 ---- 1422.00B ---- 1419.00B 1188.00 -6.75 1194.75 13490 ---- 1432.00B ---- 1432.00B 1198.00 -6.75 1204.75 13500 ---- 1441.75B ---- 1436.75B 1208.00 -6.75 1214.75 1 13510 ---- 1452.00B ---- 1449.00B 1218.00 -6.75 1224.75 13520 ---- 1461.75B ---- 1452.00B 1228.00 -6.75 1234.75 13530 ---- 1472.00B ---- 1472.00B 1238.00 -6.75 1244.75 13540 ---- 1481.75B ---- 1476.75B 1248.00 -6.75 1254.75 10 13550 ---- 1492.00B ---- 1482.25B 1258.00 -6.75 1264.75 1 13560 ---- 1508.00B ---- 1498.25B 1268.00 -6.75 1274.75 13570 ---- 1511.75B ---- 1502.00B 1278.00 -6.75 1284.75 13580 ---- 1522.00B ---- 1512.25B 1288.00 -6.75 1294.75 13590 ---- 1532.00B ---- 1522.25B 1298.00 -6.75 1304.75 13600 ---- 1541.75B ---- 1532.00B 1308.00 -6.75 1314.75 2 13610 ---- 1551.75B ---- 1542.00B 1318.00 -6.75 1324.75 13620 ---- 1561.50B ---- 1551.25B 1328.00 -6.75 1334.75 13630 ---- 1571.75B ---- 1562.00B 1338.00 -6.75 1344.75 13640 ---- 1581.50B ---- 1571.25B 1348.00 -6.75 1354.75 13650 ---- 1591.75B ---- 1582.00B 1358.00 -6.75 1364.75 13660 ---- 1601.75B ---- 1592.00B 1368.00 -6.75 1374.75 13670 ---- 1611.75B ---- 1602.00B 1377.75 -7.00 1384.75 2 13680 ---- 1621.75B ---- 1612.00B 1387.75 -7.00 1394.75 13690 ---- 1631.75B ---- 1622.00B 1397.75 -7.00 1404.75 13700 ---- 1641.75B ---- 1632.00B 1407.75 -7.00 1414.75 1 13710 ---- 1651.75B ---- 1642.00B 1417.75 -7.00 1424.75 13720 ---- 1661.50B ---- 1651.25B 1427.75 -7.00 1434.75 13730 ---- 1671.75B ---- 1662.00B 1437.75 -6.75 1444.50 13740 ---- 1681.75B ---- 1672.00B 1447.75 -6.75 1454.50 13750 ---- 1691.50B ---- 1681.75B 1457.75 -6.75 1464.50 13760 ---- 1701.50B ---- 1691.75B 1467.75 -6.75 1474.50 13770 ---- 1711.50B ---- 1701.75B 1477.75 -6.75 1484.50 13780 ---- 1727.75B ---- 1717.75B 1487.75 -6.75 1494.50 13790 ---- 1731.75B ---- 1722.00B 1497.75 -6.75 1504.50 13800 ---- 1747.75B ---- 1737.75B 1507.75 -6.75 1514.50 13810 ---- 1757.75B ---- 1747.75B 1517.75 -6.75 1524.50 13820 ---- 1761.75B ---- 1752.00B 1527.75 -6.75 1534.50 13830 ---- 1771.75B ---- 1762.00B 1537.75 -6.75 1544.50 13840 ---- 1781.50B ---- 1771.75B 1547.75 -6.75 1554.50 13850 ---- 1791.75B ---- 1782.00B 1557.75 -6.75 1564.50 13860 ---- 1801.75B ---- 1792.00B 1567.75 -6.75 1574.50 13870 ---- 1811.75B ---- 1802.00B 1577.75 -6.75 1584.50 13880 ---- 1821.75B ---- 1812.00B 1587.75 -6.75 1594.50 13890 ---- 1831.75B ---- 1822.00B 1597.75 -6.75 1604.50 13900 ---- 1841.75B ---- 1832.00B 1607.75 -6.75 1614.50 13910 ---- 1851.50B ---- 1841.75B 1617.75 -6.75 1624.50 13920 ---- 1861.50B ---- 1851.75B 1627.75 -6.75 1634.50 13930 ---- 1871.50B ---- 1861.75B 1637.75 -6.75 1644.50 13940 ---- 1881.50B ---- 1871.75B 1647.75 -6.75 1654.50 13950 ---- 1891.75B ---- 1882.00B 1657.75 -6.75 1664.50 13960 ---- 1901.50B ---- 1891.75B 1667.75 -6.75 1674.50 13970 ---- 1911.50B ---- 1901.75B 1677.75 -6.75 1684.50 13980 ---- 1921.50B ---- 1911.75B 1687.75 -6.75 1694.50 13990 ---- 1931.50B ---- 1921.75B 1697.75 -6.75 1704.50 14000 ---- 1941.75B ---- 1932.00B 1707.75 -6.75 1714.50 14010 ---- 1951.50B ---- 1941.75B 1717.75 -6.75 1724.50 14020 ---- 1961.75B ---- 1952.00B 1727.75 -6.75 1734.50 14030 ---- 1971.50B ---- 1961.75B 1737.75 -6.75 1744.50 14040 ---- 1981.75B ---- 1972.00B 1747.75 -6.75 1754.50 14050 ---- 1991.50B ---- 1986.50B 1757.75 -6.75 1764.50 14060 ---- 2001.50B ---- 1991.75B 1767.75 -6.75 1774.50 14070 ---- 2011.50B ---- 2001.75B 1777.75 -6.75 1784.50 14080 ---- 2021.75B ---- 2011.75B 1787.75 -6.75 1794.50 14090 ---- 2031.50B ---- 2021.75B 1797.75 -6.75 1804.50 14100 ---- 2041.75B ---- 2036.50B 1807.75 -6.75 1814.50 14110 ---- 2051.50B ---- 2041.75B 1817.75 -6.75 1824.50 14120 ---- 2061.50B ---- 2056.50B 1827.75 -6.75 1834.50 14130 ---- 2071.50B ---- 2066.50B 1837.75 -6.75 1844.50 14140 ---- 2081.50B ---- 2076.50B 1847.75 -6.75 1854.50 14150 ---- 2091.75B ---- 2091.75B 1857.75 -6.75 1864.50 14160 ---- 2101.75B ---- 2091.75B 1867.75 -6.75 1874.50 14170 ---- 2111.75B ---- 2101.75B 1877.75 -6.75 1884.50 14180 ---- 2121.50B ---- 2111.75B 1887.75 -6.75 1894.50 14190 ---- 2131.50B ---- 2121.75B 1897.75 -6.75 1904.50 14200 ---- 2141.75B ---- 2132.00B 1907.75 -6.75 1914.50 14210 ---- 2151.50B ---- 2141.75B 1917.75 -6.75 1924.50 14220 ---- 2161.50B ---- 2151.75B 1927.75 -6.75 1934.50 14230 ---- 2171.50B ---- 2161.75B 1937.75 -6.75 1944.50 14240 ---- 2181.75B ---- 2171.75B 1947.75 -6.75 1954.50 14250 ---- 2191.50B ---- 2181.75B 1957.75 -6.75 1964.50 14260 ---- 2201.75B ---- 2191.75B 1967.75 -6.75 1974.50 14270 ---- 2211.50B ---- 2201.75B 1977.75 -6.75 1984.50 14280 ---- 2221.75B ---- 2211.75B 1987.75 -6.75 1994.50 14290 ---- 2231.50B ---- 2221.75B 1997.75 -6.75 2004.50 14300 ---- 2241.50B ---- 2231.75B 2007.75 -6.75 2014.50 14310 ---- 2251.75B ---- 2241.75B 2017.75 -6.75 2024.50 14320 ---- 2261.50B ---- 2251.75B 2027.75 -6.75 2034.50 14330 ---- 2271.75B ---- 2261.75B 2037.75 -6.75 2044.50 14340 ---- 2281.25B ---- 2271.00B 2047.75 -6.75 2054.50 14350 ---- 2291.25B ---- 2281.00B 2057.75 -6.75 2064.50 14360 ---- 2301.50B ---- 2291.75B 2067.75 -6.75 2074.50 14400 ---- 2341.50B ---- 2331.75B 2107.75 -6.75 2114.50 2 14450 ---- 2391.50B ---- 2381.75B 2157.75 -6.75 2164.50 14500 ---- 2441.50B ---- 2431.75B 2207.75 -6.75 2214.50 1 14550 ---- 2491.25B ---- 2481.50B 2257.75 -6.75 2264.50 14600 ---- 2541.50B ---- 2531.75B 2307.75 -6.75 2314.50 14650 ---- 2591.50B ---- 2581.75B 2357.75 -6.75 2364.50 14700 ---- 2641.50B ---- 2631.75B 2407.75 -6.75 2414.50 14750 ---- 2691.25B ---- 2681.50B 2457.75 -6.75 2464.50 14800 ---- 2741.50B ---- 2731.75B 2507.75 -6.75 2514.50 14850 ---- 2791.25B ---- 2781.50B 2557.75 -6.75 2564.50 14900 ---- 2841.25B ---- 2836.50B 2607.75 -6.75 2614.50 14950 ---- 2891.25B ---- 2881.50B 2657.75 -6.75 2664.50 15000 ---- 2941.50B ---- 2931.75B 2707.75 -6.75 2714.50 15050 ---- 2991.25B ---- 2981.50B 2757.75 -6.75 2764.50 15100 ---- 3041.50B ---- 3031.50B 2807.75 -6.75 2814.50 15200 ---- 3141.50B ---- 3131.75B 2907.75 -6.75 2914.50 15300 ---- 3241.25B ---- 3233.75B 3007.75 -6.75 3014.50 15400 ---- 3341.25B ---- 3331.50B 3107.75 -6.75 3114.50 15500 ---- 3441.25B ---- 3431.50B 3207.75 -6.75 3214.50 15600 ---- 3541.00B ---- 3531.25B 3307.75 -6.50 3314.25 15700 ---- 3641.00B ---- 3631.25B 3407.50 -6.75 3414.25 15800 ---- 3741.25B ---- 3731.50B 3507.50 -6.75 3514.25 15900 ---- 3841.25B ---- 3831.25B 3607.50 -6.75 3614.25 16000 ---- 3941.25B ---- 3931.50B 3707.50 -6.75 3714.25 16100 ---- 4040.75B ---- 4030.50B 3807.50 -6.75 3814.25 16200 ---- 4140.75B ---- 4130.50B 3907.50 -6.75 3914.25 16300 ---- 4240.75B ---- 4230.50B 4007.50 -6.75 4014.25 16400 ---- 4341.00B ---- 4331.25B 4107.50 -6.75 4114.25 16500 ---- 4441.00B ---- 4431.25B 4207.50 -6.75 4214.25 17000 ---- 4940.50B ---- 4935.75B 4707.50 -6.75 4714.25 17500 ---- 5440.75B ---- 5431.00B 5207.50 -6.75 5214.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- 1.60A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 179 513 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2058.50A 2058.50A 2292.00 +7.00 2285.00 10050 ---- ---- 2008.75A 2008.75A 2242.00 +6.75 2235.25 10100 ---- ---- 1964.00A 1964.00A 2192.25 +7.00 2185.25 10150 ---- ---- 1903.00A 1903.00A 2142.25 +6.75 2135.50 10200 ---- ---- 1853.50A 1853.50A 2092.50 +6.75 2085.75 10250 ---- ---- 1813.50A 1813.50A 2042.50 +6.50 2036.00 10300 ---- ---- 1760.00A 1760.00A 1992.75 +6.75 1986.00 10350 ---- ---- 1714.25A 1714.25A 1943.00 +6.75 1936.25 10400 ---- ---- 1654.75A 1654.75A 1893.25 +6.50 1886.75 10450 ---- ---- 1605.50A 1605.50A 1843.50 +6.50 1837.00 10500 ---- ---- 1562.25A 1562.25A 1793.75 +6.50 1787.25 10550 ---- ---- 1506.75A 1506.75A 1744.00 +6.25 1737.75 10600 ---- ---- 1457.50A 1457.50A 1694.25 +6.25 1688.00 10650 ---- ---- 1408.25A 1408.25A 1644.75 +6.25 1638.50 10700 ---- ---- 1368.75A 1368.75A 1595.00 +6.00 1589.00 10750 ---- ---- 1316.75A 1316.75A 1545.50 +5.75 1539.75 10800 ---- ---- 1267.75A 1267.75A 1496.25 +6.00 1490.25 10850 ---- ---- 1213.00A 1213.00A 1446.75 +5.75 1441.00 10900 ---- ---- 1164.50A 1164.50A 1397.50 +5.50 1392.00 10950 ---- ---- 1116.50A 1116.50A 1348.25 +5.50 1342.75 11000 ---- ---- 1074.50A 1074.50A 1299.25 +5.25 1294.00 11050 ---- ---- 1025.25A 1025.25A 1250.25 +5.00 1245.25 11070 ---- ---- ---- 1006.50A 1230.75 UNCH ---- 11080 ---- ---- ---- 996.75A 1221.00 UNCH ---- 11090 ---- ---- ---- 987.50A 1211.25 UNCH ---- 11100 ---- ---- 979.00A 979.00A 1201.50 +5.00 1196.50 11110 ---- ---- ---- 968.50A 1191.75 UNCH ---- 11120 ---- ---- ---- 958.75A 1182.00 UNCH ---- 11130 ---- ---- 949.50A 949.50A 1172.25 +4.75 1167.50 11140 ---- ---- 940.25A 940.25A 1162.50 +4.75 1157.75 11150 ---- ---- 932.00A 932.00A 1152.75 +4.75 1148.00 11160 ---- ---- 921.50A 921.50A 1143.00 +4.50 1138.50 11170 ---- ---- 912.25A 912.25A 1133.25 +4.50 1128.75 11180 ---- ---- 902.75A 902.75A 1123.75 +4.50 1119.25 11190 ---- ---- 893.25A 893.25A 1114.00 +4.50 1109.50 11200 ---- ---- 884.25A 884.25A 1104.25 +4.25 1100.00 11210 ---- ---- 875.00A 875.00A 1094.75 +4.50 1090.25 11220 ---- ---- 865.75A 865.75A 1085.00 +4.25 1080.75 11230 ---- ---- 856.50A 856.50A 1075.25 +4.25 1071.00 11240 ---- ---- 848.50A 848.50A 1065.75 +4.25 1061.50 11250 ---- ---- 833.25A 833.25A 1056.00 +4.00 1052.00 11260 ---- ---- 824.25A 824.25A 1046.50 +4.00 1042.50 11270 ---- ---- 823.00A 823.00A 1037.00 +4.25 1032.75 11280 ---- ---- 809.25A 809.25A 1027.25 +4.00 1023.25 11290 ---- ---- 797.00A 797.00A 1017.75 +4.00 1013.75 11300 ---- ---- 793.50A 793.50A 1008.25 +4.00 1004.25 11310 ---- ---- 783.00A 783.00A 998.50 +3.75 994.75 11320 ---- ---- 775.50A 775.50A 989.00 +3.75 985.25 11330 ---- ---- 765.25A 765.25A 979.50 +3.75 975.75 11340 ---- ---- 760.00A 760.00A 970.00 +3.50 966.50 11350 ---- ---- 743.50A 743.50A 960.50 +3.50 957.00 11360 ---- ---- 734.50A 734.50A 951.00 +3.50 947.50 11370 ---- ---- 732.25A 732.25A 941.50 +3.25 938.25 11380 ---- ---- 723.25A 723.25A 932.00 +3.25 928.75 11390 ---- ---- 713.50A 713.50A 922.75 +3.25 919.50 11400 ---- ---- 703.50A 703.50A 913.25 +3.25 910.00 11410 ---- ---- 696.00A 696.00A 903.75 +3.00 900.75 11420 ---- ---- 686.00A 686.00A 894.50 +3.00 891.50 11430 ---- ---- 675.50A 675.50A 885.00 +3.00 882.00 11440 ---- ---- 665.00A 665.00A 875.75 +3.00 872.75 11450 ---- ---- 660.00A 660.00A 866.25 +2.75 863.50 11460 ---- ---- 651.75A 651.75A 857.00 +2.75 854.25 11470 ---- ---- 639.25A 639.25A 847.75 +2.50 845.25 11480 ---- ---- 638.00A 638.00A 838.50 +2.50 836.00 11490 ---- ---- 625.25A 625.25A 829.25 +2.50 826.75 11500 ---- ---- 617.00A 617.00A 820.00 +2.25 817.75 11510 ---- ---- 608.50A 608.50A 810.75 +2.25 808.50 11520 ---- ---- 605.75A 605.75A 801.50 +2.00 799.50 11530 ---- ---- 596.00A 596.00A 792.25 +2.00 790.25 11540 ---- ---- 583.75A 583.75A 783.00 +1.75 781.25 11550 ---- ---- 575.50A 575.50A 774.00 +1.75 772.25 11560 ---- ---- 570.25A 570.25A 764.75 +1.50 763.25 11570 ---- ---- 558.25A 558.25A 755.75 +1.50 754.25 11580 ---- ---- 555.00A 555.00A 746.75 +1.50 745.25 11590 ---- ---- 544.75A 544.75A 737.75 +1.25 736.50 11600 ---- ---- 532.25A 532.25A 728.75 +1.25 727.50 11610 ---- ---- 526.00A 526.00A 719.75 +1.00 718.75 11620 ---- ---- 518.25A 518.25A 710.75 +1.00 709.75 11630 ---- ---- 510.25A 510.25A 701.75 +.75 701.00 11640 ---- ---- 502.50A 502.50A 692.75 +.50 692.25 11650 ---- ---- 499.75A 499.75A 684.00 +.50 683.50 11660 ---- ---- 486.75A 486.75A 675.00 +.25 674.75 11670 ---- ---- 485.75A 485.75A 666.25 UNCH 666.25 11680 ---- ---- 476.50A 476.50A 657.50 UNCH 657.50 11690 ---- ---- 467.75A 467.75A 648.75 -.25 649.00 11700 ---- ---- 458.25A 458.25A 640.00 -.25 640.25 11710 ---- ---- 453.50A 453.50A 631.25 -.50 631.75 11720 ---- ---- 445.25A 445.25A 622.50 -.75 623.25 11730 ---- ---- 437.00A 437.00A 614.00 -.75 614.75 11740 ---- ---- 428.50A 428.50A 605.50 -1.00 606.50 11750 ---- ---- 418.25A 418.25A 596.75 -1.25 598.00 11760 ---- ---- 416.00A 416.00A 588.25 -1.50 589.75 11770 ---- ---- 408.75A 408.75A 579.75 -1.75 581.50 11780 ---- ---- 399.25A 399.25A 571.50 -1.75 573.25 11790 ---- ---- 393.00A 393.00A 563.00 -2.00 565.00 11800 ---- ---- 385.25A 385.25A 554.50 -2.25 1 556.75 11810 ---- ---- 389.50A 389.50A 546.25 -2.50 548.75 11820 ---- ---- 369.50A 369.50A 538.00 -2.50 540.50 11830 ---- ---- 362.50A 362.50A 529.75 -2.75 532.50 11840 ---- ---- 358.50A 358.50A 521.50 -3.00 524.50 11850 ---- ---- 355.75A 355.75A 513.25 -3.25 516.50 11860 ---- ---- 344.00A 344.00A 505.25 -3.50 508.75 11870 ---- ---- 338.50A 338.50A 497.25 -3.50 500.75 11880 ---- ---- 329.75A 329.75A 489.25 -3.75 493.00 11890 ---- ---- 326.75A 326.75A 481.25 -4.00 485.25 11900 ---- ---- 322.00A 322.00A 473.25 -4.25 477.50 11910 ---- ---- 310.50A 310.50A 465.25 -4.75 470.00 11920 ---- ---- 307.75A 307.75A 457.50 -4.75 462.25 11930 ---- ---- 300.50A 300.50A 449.75 -5.00 454.75 11940 ---- ---- 294.75A 294.75A 442.00 -5.25 447.25 11950 ---- ---- 275.00A 275.00A 434.25 -5.50 439.75 11960 ---- ---- 268.00A 268.00A 426.75 -5.50 432.25 11970 ---- ---- 262.25A 262.25A 419.25 -5.75 425.00 11980 ---- ---- 256.50A 256.50A 411.75 -6.00 417.75 11990 ---- ---- 251.00A 251.00A 404.25 -6.25 410.50 12000 320.00 374.25B 247.75A 368.00B 396.75 -6.50 8 403.25 12010 ---- ---- 240.00A 240.00A 389.50 -6.75 396.25 12020 ---- ---- 234.50A 234.50A 382.25 -6.75 389.00 12030 ---- ---- 229.25A 229.25A 375.00 -7.00 382.00 12040 ---- ---- 225.75A 225.75A 368.00 -7.25 375.25 12050 285.00 357.50B 217.50 352.50 361.00 -7.25 28 368.25 12060 ---- ---- 215.50A 215.50A 354.00 -7.50 361.50 12070 ---- ---- 210.25A 210.25A 347.00 -7.75 354.75 12080 ---- ---- 203.75A 203.75A 340.00 -8.00 348.00 12090 ---- ---- 198.75A 198.75A 333.25 -8.00 341.25 12100 205.50 304.00B 195.75A 217.25A 326.50 -8.25 4 334.75 12110 ---- ---- 189.25A 189.25A 320.00 -8.25 328.25 12120 ---- ---- 184.75A 184.75A 313.25 -8.50 321.75 12130 ---- ---- 181.75A 181.75A 306.75 -8.50 315.25 12140 222.50 279.75B 177.00A 268.50B 300.25 -8.75 1 309.00 12150 235.00 237.50 172.75A 193.75A 294.00 -8.75 23 302.75 12160 228.75 267.50B 168.25A 262.50B 287.75 -8.75 1 296.50 12170 ---- ---- 164.00A 164.00A 281.50 -8.75 290.25 12180 ---- ---- 159.75A 159.75A 275.50 -8.75 284.25 12190 160.00 265.00 155.50A 265.00 269.25 -9.00 2 278.25 12200 228.25 230.00 150.00 239.00B 263.25 -9.00 4 272.25 2 2 12210 ---- ---- 147.50A 147.50A 257.50 -8.75 266.25 12220 ---- ---- 143.75A 143.75A 251.75 -8.75 260.50 12230 ---- ---- 139.50A 139.50A 246.00 -8.75 254.75 12240 ---- ---- 134.25A 134.25A 240.25 -8.75 249.00 12250 210.00 210.00 131.00A 131.00A 234.75 -8.75 2 243.50 1 1 12260 ---- ---- 127.50A 127.50A 229.25 -8.75 238.00 12270 ---- ---- 124.50A 124.50A 223.75 -8.75 232.50 12280 ---- ---- 121.75A 121.75A 218.25 -8.75 227.00 12290 ---- ---- 117.50A 117.50A 213.00 -8.75 221.75 12300 156.50 156.50 113.75A 129.00A 208.00 -8.50 3 216.50 1 1 12310 ---- ---- 111.00A 111.00A 202.75 -8.50 211.25 12320 ---- ---- 108.25A 108.25A 197.75 -8.25 206.00 12330 ---- ---- 105.25A 105.25A 192.75 -8.25 201.00 12340 ---- ---- 101.50A 101.50A 187.75 -8.25 196.00 12350 135.00 140.00 98.25A 175.25B 182.75 -8.25 10 191.00 2 1 12360 ---- ---- 95.00A 95.00A 178.00 -8.25 186.25 12370 ---- ---- 92.25A 92.25A 173.25 -8.25 181.50 12380 ---- ---- 89.25A 89.25A 168.75 -8.00 176.75 1 1 12390 ---- ---- 87.25A 87.25A 164.25 -7.75 172.00 1 12400 120.25 140.00 79.00 152.50B 159.75 -7.75 19 167.50 6 6 12410 ---- ---- 82.00A 82.00A 155.25 -7.75 163.00 12420 ---- ---- 79.25A 79.25A 151.00 -7.75 158.75 12430 140.00 140.00 76.25A 76.25A 146.50 -7.75 50 154.25 50 50 12440 ---- ---- 73.75A 73.75A 142.50 -7.50 150.00 4 4 12450 84.50 84.50 71.50A 128.25B 138.25 -7.50 5 145.75 3 1 12460 ---- ---- 69.00A 69.00A 134.25 -7.50 141.75 12470 101.00 101.00 66.50A 99.50A 130.25 -7.50 1 137.75 12480 ---- ---- 64.25A 64.25A 126.50 -7.25 133.75 12490 ---- ---- 62.25A 62.25A 122.50 -7.25 129.75 12500 90.00 125.00 55.75 125.00 118.75 -7.25 13 126.00 5 6 12510 ---- ---- 59.00A 59.00A 115.25 -7.00 122.25 12520 ---- ---- 56.00A 56.00A 111.50 -7.00 118.50 2 12530 ---- ---- 54.50A 54.50A 108.00 -7.00 115.00 12540 ---- ---- 52.50A 52.50A 104.50 -6.75 111.25 2 12550 ---- ---- 50.50A 50.50A 101.25 -6.75 108.00 12560 ---- ---- 48.75A 48.75A 98.00 -6.50 104.50 12570 67.00 78.00 47.00A 47.00A 94.75 -6.50 3 101.25 3 3 12580 ---- ---- 45.25A 45.25A 91.50 -6.50 98.00 12590 ---- ---- 43.50A 43.50A 88.50 -6.25 94.75 12600 60.00 70.00 42.00A 63.50A 85.50 -6.25 20 91.75 13 12 12610 58.50 58.50 40.50A 76.50B 82.50 -6.00 2 88.50 2 12620 35.00 35.00 35.00 74.00B 79.75 -6.00 2 85.75 1 5 12630 ---- ---- 37.50A 37.50A 76.75 -6.00 82.75 12640 ---- ---- 36.00A 36.00A 74.25 -5.75 80.00 12650 50.00 62.00 35.00 64.50B 71.50 -5.75 17 77.25 12660 ---- ---- 33.50A 33.50A 69.00 -5.50 74.50 12670 ---- ---- 33.00A 33.00A 66.50 -5.25 71.75 12680 ---- ---- 31.75A 31.75A 64.00 -5.25 69.25 12690 ---- ---- 30.75A 30.75A 61.50 -5.25 66.75 12700 57.00 57.00 29.50A 52.75B 59.25 -5.00 8 64.25 6 9 12710 40.25 50.00 28.25A 44.50A 57.00 -5.00 3 62.00 12720 ---- ---- 27.25A 27.25A 55.00 -4.75 59.75 12730 ---- ---- 30.50A 30.50A 52.75 -4.75 57.50 1 12740 ---- ---- 25.25A 25.25A 50.75 -4.50 55.25 12750 32.50 40.00 20.00 42.00B 48.75 -4.50 7 53.25 3 6 12760 ---- ---- 23.25A 23.25A 46.75 -4.25 51.00 12770 23.75 23.75 23.25A 23.25A 45.00 -4.25 5 49.25 5 5 12780 ---- ---- 21.50A 21.50A 43.25 -4.00 47.25 12790 ---- ---- 20.75A 20.75A 41.50 -3.75 45.25 12800 32.00 32.00 20.25A 31.75A 39.75 -3.75 1 43.50 9 10 12810 29.00 29.00 23.00A 32.75B 38.25 -3.50 1 41.75 1 1 12820 ---- ---- 19.25A 19.25A 36.50 -3.50 40.00 12830 ---- ---- 17.75A 17.75A 35.00 -3.50 38.50 12840 ---- ---- 17.25A 17.25A 33.50 -3.25 36.75 12850 ---- ---- 17.00A 17.00A 32.25 -3.00 35.25 16 16 12860 ---- ---- 16.50A 16.50A 30.75 -3.00 33.75 12870 ---- ---- 16.00A 16.00A 29.50 -2.75 32.25 12880 ---- ---- 15.25A 15.25A 28.25 -2.75 5 31.00 12890 ---- ---- 15.50A 15.50A 27.00 -2.50 29.50 12900 17.25 21.50B 13.75 21.50B 26.00 -2.25 2 28.25 6 12910 ---- ---- 18.00A 18.00A 24.75 -2.25 27.00 12920 ---- ---- 17.25A 17.25A 23.75 -2.00 25.75 12930 ---- ---- 16.75A 16.75A 22.75 -2.00 24.75 12940 ---- ---- 16.25A 16.25A 21.75 -1.75 23.50 12950 ---- ---- 15.75A 15.75A 20.75 -1.75 6 22.50 2 12960 ---- ---- 15.25A 15.25A 19.75 -1.75 21.50 12970 ---- ---- 14.75A 14.75A 19.00 -1.50 20.50 12980 ---- ---- 14.25A 14.25A 18.00 -1.50 19.50 12990 ---- ---- 13.75A 13.75A 17.25 -1.25 18.50 13000 11.00 11.00 6.50 11.00B 16.50 -1.25 4 17.75 5 11 13010 ---- ---- 11.50A 11.50A 15.75 -1.25 17.00 13020 ---- ---- 10.75A 10.75A 15.00 -1.00 16.00 13030 ---- ---- 10.50A 10.50A 14.50 -.75 15.25 13040 ---- ---- 10.25A 10.25A 13.75 -.75 14.50 1 13050 ---- ---- 10.25A 10.25A 13.25 -.50 13.75 1 13060 ---- ---- 10.25A 10.25A 12.50 -.75 13.25 13070 ---- ---- 10.00A 10.00A 12.00 -.50 12.50 13080 ---- ---- 10.00A 10.00A 11.50 -.50 12.00 13090 ---- ---- 10.00A 10.00A 11.00 -.25 11.25 1 1 13100 ---- ---- 8.00A 8.00A 10.50 -.25 10.75 7 8 13110 ---- ---- 9.50A 9.50A 10.00 -.25 10.25 3 13120 ---- ---- 9.25A 9.25A 9.50 -.25 9.75 13130 ---- ---- 8.25A 8.25A 9.25 UNCH 9.25 13140 ---- ---- 8.25A 8.25A 8.75 UNCH 8.75 13150 7.25 7.25 7.25 7.25 8.50 +.25 1 8.25 3 13160 ---- ---- ---- ---- 8.00 +.25 7.75 13170 ---- ---- ---- ---- 7.75 +.25 7.50 13180 ---- ---- ---- ---- 7.50 +.50 7.00 13190 ---- ---- ---- ---- 7.00 +.25 6.75 13200 ---- ---- ---- ---- 6.75 +.50 6.25 3 8 13210 ---- ---- ---- ---- 6.50 +.50 6.00 13220 ---- ---- ---- ---- 6.25 +.50 5.75 13230 ---- ---- ---- ---- 6.00 +.50 5.50 13240 ---- ---- ---- ---- 5.75 +.50 5.25 13250 ---- ---- ---- ---- 5.50 +.60 4.90 3 13260 ---- ---- ---- ---- 5.25 +.60 4.65 13270 ---- ---- ---- ---- 5.00 +.60 4.40 13280 ---- ---- ---- ---- 4.90 +.75 4.15 13290 ---- ---- ---- ---- 4.70 +.75 3.95 13300 ---- ---- ---- ---- 4.55 +.80 3.75 2 13310 ---- ---- ---- ---- 4.35 +.80 3.55 13320 ---- ---- ---- ---- 4.20 +.80 3.40 13330 ---- ---- ---- ---- 4.05 +.85 3.20 13340 ---- ---- ---- ---- 3.90 +.85 3.05 13350 ---- ---- ---- ---- 3.75 +.85 2.90 2 13360 ---- ---- ---- ---- 3.65 +.90 2.75 13370 ---- ---- ---- ---- 3.50 +.90 2.60 13380 ---- ---- ---- ---- 3.40 +.90 2.50 13390 ---- ---- ---- ---- 3.25 +.90 2.35 5 5 13400 ---- ---- ---- ---- 3.15 +.90 2.25 1 13410 ---- ---- ---- ---- 3.05 +.90 2.15 13420 ---- ---- ---- ---- 2.95 +.90 2.05 13430 ---- ---- ---- ---- 2.85 +.90 1.95 13440 ---- ---- ---- ---- 2.75 +.90 1.85 13450 ---- ---- ---- ---- 2.70 +.90 1.80 13460 ---- ---- ---- ---- 2.60 +.90 1.70 13470 ---- ---- ---- ---- 2.50 +.85 1.65 1 13480 ---- ---- ---- ---- 2.45 +.90 1.55 13490 ---- ---- ---- ---- 2.35 +.85 1.50 13500 .25 .25 .25 .25 2.30 +.85 4 1.45 4 13510 ---- ---- ---- ---- 2.25 +.90 1.35 1 13520 ---- ---- ---- ---- 2.15 +.85 1.30 13530 ---- ---- ---- ---- 2.10 +.85 1.25 13540 ---- ---- ---- ---- 2.05 +.85 1.20 13550 ---- ---- ---- ---- 2.00 +.85 1.15 4 13560 ---- ---- ---- ---- 1.95 +.85 1.10 13570 ---- ---- ---- ---- 1.85 +.75 1.10 2 13580 ---- ---- ---- ---- 1.80 +.75 1.05 13590 ---- ---- ---- ---- 1.75 +.75 1.00 13600 ---- ---- ---- ---- 1.75 +.80 .95 1 13610 ---- ---- ---- ---- 1.70 +.75 .95 13620 ---- ---- ---- ---- 1.65 +.75 .90 13630 ---- ---- ---- ---- 1.60 +.75 .85 1 13640 ---- ---- ---- ---- 1.55 +.70 .85 13650 ---- ---- ---- ---- 1.50 +.70 .80 13660 ---- ---- ---- ---- 1.45 +.65 .80 13670 ---- ---- ---- ---- 1.45 +.70 .75 1 13680 ---- ---- ---- ---- 1.40 +.65 .75 13690 ---- ---- ---- ---- 1.35 +.65 .70 13700 ---- ---- ---- ---- 1.35 +.65 .70 2 13710 ---- ---- ---- ---- 1.30 +.65 .65 13720 ---- ---- ---- ---- 1.25 +.60 .65 13730 ---- ---- ---- ---- 1.25 +.60 .65 13740 ---- ---- ---- ---- 1.20 +.60 .60 13750 ---- ---- ---- ---- 1.20 +.60 .60 1 13760 ---- ---- ---- ---- 1.15 +.60 .55 13770 ---- ---- ---- ---- 1.10 +.55 .55 13780 ---- ---- ---- ---- 1.10 +.55 .55 13790 ---- ---- ---- ---- 1.05 +.50 .55 13800 ---- ---- ---- ---- 1.05 +.55 .50 13810 ---- ---- ---- ---- 1.00 +.50 .50 13820 ---- ---- ---- ---- 1.00 +.50 .50 13830 ---- ---- ---- ---- 1.00 +.50 .50 13840 ---- ---- ---- ---- .95 +.50 .45 13850 ---- ---- ---- ---- .95 +.50 .45 13860 ---- ---- ---- ---- .90 +.45 .45 13870 ---- ---- ---- ---- .90 +.45 .45 13880 ---- ---- ---- ---- .85 +.45 5 .40 13890 ---- ---- ---- ---- .85 +.45 .40 13900 ---- ---- ---- ---- .85 +.45 .40 13910 ---- ---- ---- ---- .80 +.40 .40 13920 ---- ---- ---- ---- .80 +.40 .40 13930 ---- ---- ---- ---- .80 +.40 .40 13940 ---- ---- ---- ---- .75 +.40 .35 13950 ---- ---- ---- ---- .75 +.40 .35 13960 ---- ---- ---- ---- .75 +.40 .35 13970 ---- ---- ---- ---- .70 +.35 .35 13980 ---- ---- ---- ---- .70 +.35 .35 13990 ---- ---- ---- ---- .70 +.35 .35 14000 ---- ---- ---- ---- .65 +.35 .30 1 14010 ---- ---- ---- ---- .65 +.35 .30 14020 ---- ---- ---- ---- .65 +.35 .30 14030 ---- ---- ---- ---- .65 +.35 .30 14040 ---- ---- ---- ---- .60 +.30 .30 14050 ---- ---- ---- ---- .60 +.30 .30 14060 ---- ---- ---- ---- .60 +.30 .30 14070 ---- ---- ---- ---- .60 +.30 .30 14080 ---- ---- ---- ---- .55 +.30 .25 14090 ---- ---- ---- ---- .55 +.30 .25 14100 ---- ---- ---- ---- .55 +.30 .25 14110 ---- ---- ---- ---- .55 +.30 .25 14120 ---- ---- ---- ---- .50 +.25 .25 14130 ---- ---- ---- ---- .50 +.25 .25 14140 ---- ---- ---- ---- .50 +.25 .25 14150 ---- ---- ---- ---- .50 +.25 .25 3 14160 ---- ---- ---- ---- .50 +.25 .25 14170 ---- ---- ---- ---- .45 +.20 .25 14180 ---- ---- ---- ---- .45 +.20 .25 14190 ---- ---- ---- ---- .45 +.25 .20 14200 ---- ---- ---- ---- .45 +.25 .20 14210 ---- ---- ---- ---- .45 +.25 .20 14220 ---- ---- ---- ---- .45 +.25 .20 14230 ---- ---- ---- ---- .40 +.20 .20 14240 ---- ---- ---- ---- .40 +.20 .20 14250 ---- ---- ---- ---- .40 +.20 .20 14260 ---- ---- ---- ---- .40 +.20 .20 14270 ---- ---- ---- ---- .40 +.20 .20 14280 ---- ---- ---- ---- .40 +.20 .20 14290 ---- ---- ---- ---- .35 +.15 .20 14300 ---- ---- ---- ---- .35 +.15 .20 14310 ---- ---- ---- ---- .35 +.15 .20 14320 ---- ---- ---- ---- .35 +.15 .20 14330 ---- ---- ---- ---- .35 +.20 .15 14340 ---- ---- ---- ---- .35 +.20 .15 14350 ---- ---- ---- ---- .35 +.20 .15 14360 ---- ---- ---- ---- .35 +.20 .15 14400 ---- ---- ---- ---- .30 +.15 .15 14450 ---- ---- ---- ---- .30 +.15 .15 14500 ---- ---- ---- ---- .25 +.10 .15 14550 ---- ---- ---- ---- .25 +.15 .10 14600 ---- ---- ---- ---- .20 +.10 .10 14650 ---- ---- ---- ---- .20 +.10 .10 14700 ---- ---- ---- ---- .20 +.10 .10 14750 ---- ---- ---- ---- .20 +.10 .10 14800 ---- ---- ---- ---- .15 +.05 .10 14850 ---- ---- ---- ---- .15 +.05 .10 14900 ---- ---- ---- ---- .15 +.05 .10 14950 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 .05 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9552.50A 9552.50A 9787.75 +7.75 9780.00 3000 ---- ---- 9050.25A 9050.25A 9288.00 +7.75 9280.25 3500 ---- ---- 8553.25A 8553.25A 8788.25 +7.50 8780.75 4000 ---- ---- 8053.50A 8053.50A 8288.50 +7.50 8281.00 4500 ---- ---- 7553.75A 7553.75A 7788.50 +7.25 7781.25 5000 ---- ---- 7054.00A 7054.00A 7288.75 +7.25 7281.50 5500 ---- ---- 6554.25A 6554.25A 6789.00 +7.25 6781.75 6000 ---- ---- 6054.50A 6054.50A 6289.25 +7.25 6282.00 6500 ---- ---- 5555.50A 5555.50A 5789.50 +7.25 5782.25 7000 ---- ---- 5055.25A 5055.25A 5289.75 +7.25 5282.50 7400 ---- ---- ---- 4655.50A 4890.00 UNCH ---- 7500 ---- ---- 4555.50A 4555.50A 4790.00 +7.25 4782.75 7600 ---- ---- 4456.25A 4456.25A 4690.00 +7.25 4682.75 7700 ---- ---- 4355.50A 4355.50A 4590.00 +7.25 4582.75 7800 ---- ---- 4255.75A 4255.75A 4490.25 +7.25 4483.00 7900 ---- ---- 4155.75A 4155.75A 4390.25 +7.25 4383.00 8000 ---- ---- 4056.50A 4056.50A 4290.25 +7.25 4283.00 8100 ---- ---- 3955.75A 3955.75A 4190.25 +7.25 4183.00 8200 ---- ---- 3855.75A 3855.75A 4090.25 +7.25 4083.00 8300 ---- ---- 3756.00A 3756.00A 3990.50 +7.25 3983.25 8400 ---- ---- 3656.00A 3656.00A 3890.50 +7.25 3883.25 8500 ---- ---- 3556.25A 3556.25A 3790.50 +7.25 3783.25 8600 ---- ---- 3456.00A 3456.00A 3690.50 +7.25 3683.25 8700 ---- ---- 3357.00A 3357.00A 3590.75 +7.25 3583.50 8800 ---- ---- 3256.25A 3256.25A 3490.75 +7.25 3483.50 8900 ---- ---- 3156.50A 3156.50A 3390.75 +7.25 3383.50 9000 ---- ---- 3056.75A 3056.75A 3290.75 +7.00 3283.75 9100 ---- ---- 2956.75A 2956.75A 3191.00 +7.25 3183.75 9200 ---- ---- 2857.00A 2857.00A 3091.00 +7.25 3083.75 9300 ---- ---- 2757.00A 2757.00A 2991.00 +7.00 2984.00 9400 ---- ---- 2657.25A 2657.25A 2891.00 +7.00 2884.00 9500 ---- ---- 2557.25A 2557.25A 2791.25 +7.00 2784.25 9600 ---- ---- 2457.50A 2457.50A 2691.25 +7.00 2684.25 9700 ---- ---- 2357.75A 2357.75A 2591.50 +7.00 2584.50 9800 ---- ---- 2257.75A 2257.75A 2491.50 +7.00 2484.50 9850 ---- ---- ---- 2208.00A 2441.75 UNCH ---- 9900 ---- ---- 2158.25A 2158.25A 2391.75 +7.00 2384.75 9950 ---- ---- 2108.50A 2108.50A 2341.75 +6.75 2335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 155 225 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .75 -.25 1.00 10050 ---- ---- ---- ---- .85 -.25 1.10 10100 ---- ---- ---- ---- .95 -.30 1.25 10150 ---- ---- ---- ---- 1.05 -.35 1.40 10200 ---- ---- ---- ---- 1.15 -.40 1.55 10250 ---- ---- ---- ---- 1.30 -.40 1.70 10300 ---- ---- ---- ---- 1.45 -.45 1.90 10350 ---- ---- ---- ---- 1.60 -.55 2.15 10400 ---- ---- ---- ---- 1.80 -.60 2.40 10450 ---- ---- ---- ---- 2.00 -.65 2.65 10500 ---- ---- ---- ---- 2.25 -.70 2.95 10550 ---- ---- ---- ---- 2.55 -.75 3.30 10600 ---- ---- ---- ---- 2.85 -.85 3.70 10650 ---- ---- ---- ---- 3.20 -.95 4.15 10700 ---- ---- ---- ---- 3.60 -1.05 4.65 10750 ---- 5.50B ---- ---- 4.05 -1.20 5.25 10800 ---- 6.25B ---- ---- 4.55 -1.20 5.75 10850 ---- 8.00B ---- 7.25B 5.25 -1.25 6.50 10900 ---- 8.25B ---- 8.25B 5.75 -1.50 2 7.25 10950 ---- 11.00B ---- 8.75B 6.50 -1.75 8.25 11000 ---- 10.00B ---- ---- 7.50 -1.75 9.25 2 11050 ---- 16.00B ---- 16.00B 8.50 -2.00 10.50 11070 ---- ---- ---- 19.25A 9.00 UNCH ---- 11080 ---- ---- ---- 19.75A 9.25 UNCH ---- 11090 ---- ---- ---- 20.25A 9.50 UNCH ---- 11100 ---- 14.25B ---- 13.50B 9.75 -2.25 12.00 2 11110 ---- ---- ---- 21.00A 10.00 UNCH ---- 11120 ---- ---- ---- 21.25A 10.25 UNCH ---- 11130 ---- 16.75B ---- 15.00B 10.50 -2.25 12.75 11140 ---- 16.50B ---- 15.75B 10.75 -2.25 13.00 11150 ---- 22.00B ---- 20.00B 11.00 -2.50 13.50 11160 ---- 17.75B ---- 16.75B 11.25 -2.50 13.75 11170 ---- 18.25B ---- 15.50B 11.50 -2.50 14.00 11180 ---- 18.75B ---- 17.75B 12.00 -2.50 14.50 11190 ---- 19.50B ---- 18.25B 12.25 -2.50 14.75 11200 25.25 25.25 18.25A 18.25A 12.50 -2.75 1 15.25 11210 ---- 21.75B ---- 21.75B 13.00 -2.50 15.50 11220 ---- 22.50B ---- 19.25B 13.25 -2.75 16.00 11230 ---- 23.25B ---- 19.50B 13.50 -3.00 16.50 11240 ---- 23.75B ---- 23.75B 14.00 -2.75 16.75 11250 ---- 29.00B ---- 29.00B 14.25 -3.00 17.25 11260 ---- 30.00B ---- 30.00B 14.75 -3.00 17.75 11270 ---- 30.75B ---- 30.75B 15.00 -3.25 18.25 11280 ---- 31.75B ---- 31.75B 15.50 -3.00 18.50 11290 ---- 32.50B ---- 32.50B 16.00 -3.00 19.00 11300 ---- 33.50B ---- 33.50B 16.25 -3.25 4 19.50 11310 ---- 32.00B ---- 32.00B 16.75 -3.25 20.00 1 1 11320 ---- 35.25B ---- 35.25B 17.25 -3.25 20.50 11330 ---- 36.25B ---- 36.25B 17.75 -3.25 21.00 11340 ---- 36.75B ---- 35.25B 18.25 -3.50 21.75 11350 ---- 38.75B ---- 38.75B 18.75 -3.50 22.25 11360 ---- 39.00B ---- 38.50B 19.25 -3.50 22.75 11370 ---- 41.00B ---- 41.00B 19.75 -3.75 23.50 11380 ---- 42.00B ---- 42.00B 20.25 -3.75 24.00 11390 ---- 43.50B ---- 43.50B 20.75 -4.00 24.75 11400 ---- 44.50B ---- 44.50B 21.50 -3.75 25.25 11410 ---- 45.75B ---- 45.75B 22.00 -4.00 26.00 11420 ---- 46.50B ---- 46.50B 22.50 -4.00 26.50 11430 ---- 49.25B ---- 49.25B 23.25 -4.00 27.25 11440 ---- 50.75B ---- 48.50B 23.75 -4.25 28.00 11450 ---- 52.25B ---- 50.50B 24.50 -4.25 28.75 11460 ---- 53.50B ---- 53.50B 25.25 -4.25 29.50 11470 ---- 54.25B ---- 54.25B 25.75 -4.50 30.25 11480 ---- 53.25B ---- 53.25B 26.50 -4.75 31.25 1 1 11490 ---- 58.00B ---- 58.00B 27.25 -4.75 32.00 11500 62.00 62.00 34.00A 34.00A 28.00 -4.75 2 32.75 11510 ---- 60.50B ---- 60.50B 28.75 -5.00 33.75 11520 ---- 62.25B ---- 62.25B 29.50 -5.00 34.50 11530 ---- 63.75B ---- 63.00B 30.50 -5.00 35.50 11540 ---- 65.50B ---- 65.50B 31.25 -5.25 36.50 11550 ---- 66.75B ---- 66.75B 32.00 -5.50 37.50 11560 ---- 69.50B ---- 69.00B 33.00 -5.50 38.50 11570 ---- 73.75B ---- 71.75B 33.75 -5.75 39.50 11580 ---- 73.00B ---- 73.00B 34.75 -5.75 40.50 11590 ---- 75.25B ---- 75.25B 35.75 -5.75 41.50 11600 ---- 77.25B ---- 76.75B 36.75 -6.00 7 42.75 1 11610 ---- 78.75B ---- 77.00B 37.75 -6.00 43.75 11620 ---- 81.00B 44.75A 81.00B 38.75 -6.25 45.00 11630 ---- 83.25B ---- 83.25B 39.75 -6.50 46.25 11640 57.50 86.00B 47.50A 47.50A 41.00 -6.25 1 47.25 11650 ---- 89.25B ---- 87.50B 42.00 -6.50 48.50 11660 ---- 91.50B ---- 89.25B 43.25 -6.75 50.00 11670 ---- 94.00B ---- 91.50B 44.25 -7.00 51.25 11680 ---- 96.25B ---- 94.00B 45.50 -7.00 52.50 11690 ---- 98.75B ---- 96.25B 46.75 -7.25 54.00 11700 89.75 101.50B 55.25A 55.25A 48.00 -7.50 3 55.50 11710 ---- 105.25B 56.50A 105.25B 49.25 -7.50 56.75 11720 ---- 108.75B ---- 106.50B 50.75 -7.50 58.25 11730 ---- 106.75B ---- 106.00B 52.00 -8.00 60.00 11740 ---- 111.50B ---- 111.00B 53.50 -8.00 61.50 11750 88.50 117.00B 61.75A 114.75B 54.75 -8.25 2 63.00 2 2 11760 88.50 118.25B 63.75A 118.25B 56.25 -8.50 2 64.75 11770 ---- 123.00B 65.75A 120.75B 57.75 -8.75 66.50 11780 ---- 121.00B 67.25A 118.75B 59.25 -9.00 68.25 11790 ---- 129.00B 69.50A 126.75B 61.00 -9.00 70.00 11800 102.00 127.25B 72.00A 126.00B 62.50 -9.25 4 71.75 2 11810 ---- 130.25B 73.25A 128.00B 64.25 -9.50 73.75 11820 ---- 138.75B 75.25A 136.50B 66.00 -9.50 75.50 11830 ---- 141.00B 76.25A 138.75B 67.75 -9.75 77.50 11840 ---- 144.50B ---- 142.00B 69.50 -10.00 79.50 11850 96.75 145.25B 81.75A 142.75B 71.25 -10.25 1 81.50 11860 ---- 152.50B 82.00A 150.25B 73.25 -10.50 83.75 11870 ---- 153.00B 84.00A 153.00B 75.00 -10.75 85.75 11880 ---- 157.25B 86.00A 154.75B 77.00 -11.00 88.00 11890 127.00 161.00B 88.25A 88.25A 79.00 -11.25 1 90.25 1 11900 110.00 163.75B 90.00A 90.00A 81.25 -11.25 17 92.50 3 11910 ---- 170.75B 94.00A 168.25B 83.25 -11.50 94.75 11920 131.50 171.50 93.50A 93.50A 85.50 -11.75 2 97.25 11930 ---- 178.75B 96.25A 176.25B 87.75 -12.00 99.75 11940 ---- 179.25B 99.00A 179.25B 90.00 -12.25 102.25 11950 182.00 186.75B 100.50A 100.50A 92.25 -12.50 4 104.75 1 11960 ---- 187.50B 106.50A 187.50B 94.75 -12.50 107.25 1 11970 ---- 195.25B 107.75A 192.75B 97.00 -13.00 110.00 11980 ---- 199.50B 108.00A 197.00B 99.50 -13.25 112.75 11990 ---- 204.00B 113.00A 201.50B 102.25 -13.25 115.50 12000 160.00 206.00B 106.00A 106.00A 104.75 -13.50 19 118.25 2 15 12010 164.25 213.00B 117.75A 210.50B 107.50 -13.50 2 121.00 16 12020 172.25 217.50B 120.75A 120.75A 110.25 -13.75 3 124.00 12030 ---- 221.00B 121.75A 221.00B 113.00 -14.00 127.00 12040 ---- 225.25B 125.75A 225.25B 115.75 -14.25 130.00 12050 171.50 231.75B 131.50A 131.50A 118.75 -14.50 10 133.25 1 6 12060 ---- 236.75B 132.25A 233.75B 121.75 -14.50 136.25 12070 ---- 241.50B 135.50A 238.75B 124.75 -14.75 139.50 12080 ---- 243.75B 137.00A 242.00B 128.00 -14.75 142.75 12090 ---- 249.00B 140.50A 245.75B 131.25 -15.00 146.25 12100 199.00 248.25B 144.50A 144.50A 134.50 -15.00 1 149.50 2 12110 ---- 249.75B 146.75A 246.50B 137.75 -15.25 153.00 12120 ---- 250.75B 151.75A 250.75B 141.25 -15.25 156.50 1 1 12130 ---- 255.00B 151.25A 254.50B 144.75 -15.50 160.25 12140 213.25 265.00B 158.75A 261.25B 148.25 -15.50 2 163.75 12150 235.00 271.25B 158.00A 158.00A 151.75 -15.75 2 167.50 3 12160 235.50 267.00B 162.00A 267.00B 155.50 -15.75 2 171.25 12170 ---- 278.25B 171.00A 270.75B 159.25 -16.00 175.25 2 12180 ---- 283.25B 169.25A 283.25B 163.25 -15.75 179.00 2 12190 ---- 289.00B 178.50A 289.00B 167.00 -16.00 183.00 12200 250.00 295.75B 177.75A 177.75A 171.25 -15.75 12 187.00 1 10 12210 ---- 301.00B 181.00A 293.50B 175.25 -16.00 191.25 12220 ---- 305.75B 191.00A 305.75B 179.50 -15.75 195.25 12230 ---- 312.25B 190.25A 305.00B 183.75 -15.75 199.50 12240 ---- 318.25B 194.50A 318.25B 188.00 -16.00 204.00 12250 ---- 325.00B 203.50A 317.25B 192.50 -15.75 208.25 2 11 12260 ---- 331.00B 208.50A 322.25B 197.00 -15.75 212.75 1 12270 ---- 337.00B 213.00A 337.00B 201.50 -15.75 217.25 12280 ---- 342.50B 220.75A 342.50B 206.25 -15.50 221.75 12290 ---- 354.75B 224.00A 347.25B 210.75 -15.75 226.50 12300 251.00 350.00B 220.00 221.25A 215.50 -15.75 4 231.25 4 17 12310 ---- 363.25B 231.75A 355.00B 220.50 -15.50 236.00 1 1 12320 ---- 369.75B 231.25A 362.00B 225.50 -15.25 1 240.75 12330 288.00 370.25B 237.50A 363.25B 230.50 -15.25 2 245.75 7 9 12340 ---- 383.25B 242.50A 375.25B 235.50 -15.25 250.75 12350 ---- 384.25B 251.75A 384.25B 240.50 -15.25 255.75 1 12360 ---- 397.00B 254.00A 389.00B 245.75 -15.25 261.00 12370 ---- 405.50B 256.25A 397.50B 251.00 -15.25 266.25 12380 329.75 411.25B 281.75A 403.00B 256.50 -15.00 1 271.50 1 1 12390 ---- 417.00B ---- 409.00B 261.75 -15.00 276.75 12400 ---- 424.00B ---- 422.75B 267.25 -15.00 282.25 5 3 12410 ---- 438.00B ---- 430.00B 273.00 -14.75 287.75 12420 ---- 437.50B ---- 434.25B 278.50 -14.75 293.25 12430 415.50 453.00B 312.50A 444.75B 284.25 -14.75 2 299.00 2 2 12440 ---- 460.50B ---- 458.50B 290.00 -14.75 304.75 12450 ---- 464.25B ---- 456.00B 296.00 -14.50 310.50 2 12460 ---- 470.50B ---- 462.00B 302.00 -14.25 316.25 1 12470 ---- 483.50B ---- 475.25B 308.00 -14.25 322.25 12480 ---- 483.25B ---- 483.25B 314.00 -14.25 328.25 12490 ---- 493.75B ---- 485.00B 320.25 -14.25 334.50 12500 410.00 507.25B 350.00 350.00 326.50 -14.00 8 340.50 2 10 12510 ---- 504.75B ---- 501.00B 332.75 -14.00 346.75 12520 ---- 515.25B ---- 515.25B 339.25 -14.00 353.25 12530 ---- 531.50B ---- 529.00B 345.75 -13.75 359.50 12540 ---- 532.75B ---- 531.00B 352.25 -13.75 366.00 12550 ---- 542.25B ---- 533.00B 358.75 -13.75 372.50 12560 ---- 550.25B ---- 541.50B 365.50 -13.50 379.00 12570 ---- 557.00B ---- 557.00B 372.25 -13.50 385.75 12580 ---- 572.50B ---- 563.75B 379.25 -13.25 392.50 12590 ---- 572.25B ---- 572.25B 386.00 -13.25 399.25 12600 480.00 589.50B 419.50A 419.50A 393.00 -13.25 1 406.25 2 8 12610 ---- 597.75B ---- 589.25B 400.00 -13.25 413.25 1 1 12620 ---- 599.75B ---- 599.75B 407.25 -13.00 420.25 12630 ---- 609.25B ---- 600.75B 414.50 -12.75 427.25 12640 ---- 623.75B ---- 615.25B 421.75 -12.75 434.50 12650 ---- 632.50B ---- 624.00B 429.00 -12.75 441.75 1 12660 ---- 641.00B ---- 637.50B 436.50 -12.50 449.00 12670 ---- 648.50B ---- 637.25B 444.00 -12.50 456.50 12680 ---- 657.25B ---- 648.25B 451.50 -12.25 463.75 1 12690 ---- 660.25B ---- 652.50B 459.25 -12.00 471.25 12700 ---- 666.00B ---- 661.25B 466.75 -12.25 479.00 2 12710 ---- 684.00B ---- 674.75B 474.75 -11.75 486.50 1 12720 ---- 684.00B ---- 679.00B 482.50 -11.75 494.25 12730 ---- 695.00B ---- 685.75B 490.25 -11.75 502.00 12740 ---- 705.00B ---- 697.00B 498.25 -11.50 509.75 12750 ---- 713.00B ---- 706.00B 506.25 -11.50 517.75 1 3 12760 ---- 724.50B ---- 715.00B 514.50 -11.00 525.50 12770 ---- 732.25B ---- 722.75B 522.50 -11.00 533.50 2 12780 ---- 741.25B ---- 733.50B 530.75 -11.00 541.75 12790 ---- 750.50B ---- 741.00B 539.00 -10.75 549.75 12800 ---- 758.75B ---- 751.75B 547.25 -10.75 558.00 3 12810 ---- 769.00B ---- 759.25B 555.75 -10.50 566.25 12820 ---- 778.25B ---- 768.50B 564.00 -10.50 574.50 12830 ---- 787.50B ---- 777.75B 572.50 -10.25 582.75 12840 ---- 796.75B ---- 787.00B 581.00 -10.25 591.25 12850 ---- 806.25B ---- 796.50B 589.75 -10.00 599.75 1 12860 ---- 815.50B ---- 805.75B 598.25 -10.00 608.25 12870 ---- 825.00B ---- 815.00B 607.00 -9.75 616.75 12880 ---- 834.50B ---- 826.25B 615.75 -9.50 625.25 12890 ---- 843.75B ---- 834.00B 624.50 -9.50 634.00 12900 ---- 853.25B ---- 843.50B 633.50 -9.25 642.75 6 12910 ---- 862.75B ---- 852.75B 642.25 -9.25 651.50 12920 ---- 872.25B ---- 862.25B 651.25 -9.00 660.25 12930 ---- 881.75B ---- 871.75B 660.25 -8.75 669.00 12940 ---- 891.50B ---- 883.25B 669.25 -8.75 678.00 8 12950 ---- 900.75B ---- 890.75B 678.25 -8.75 687.00 1 12960 ---- 910.50B ---- 900.50B 687.25 -8.50 695.75 12970 ---- 920.25B ---- 911.75B 696.50 -8.25 704.75 12980 ---- 929.75B ---- 919.75B 705.50 -8.50 714.00 12990 ---- 939.25B ---- 929.25B 714.75 -8.25 723.00 13000 ---- 949.00B ---- 939.00B 724.00 -8.00 732.00 6 13010 ---- 958.50B ---- 948.50B 733.25 -8.00 741.25 13020 ---- 968.25B ---- 958.25B 742.50 -8.00 750.50 13030 ---- 978.00B ---- 967.75B 751.75 -8.00 759.75 13040 ---- 987.50B ---- 977.50B 761.25 -7.75 769.00 13050 ---- 997.25B ---- 987.25B 770.50 -7.75 778.25 13060 ---- 1007.00B ---- 997.00B 780.00 -7.50 787.50 13070 ---- 1016.75B ---- 1006.75B 789.50 -7.25 796.75 13080 ---- 1028.00B ---- 1018.50B 799.00 -7.25 806.25 13090 ---- 1042.50B ---- 1032.50B 808.50 -7.25 815.75 13100 ---- 1046.00B ---- 1038.00B 818.00 -7.00 825.00 13110 ---- 1057.75B ---- 1057.75B 827.50 -7.00 834.50 13120 ---- 1065.50B ---- 1055.50B 837.00 -7.00 844.00 13130 ---- 1077.25B ---- 1067.50B 846.50 -7.00 853.50 13140 ---- 1087.25B ---- 1087.25B 856.25 -6.75 863.00 13150 ---- 1097.00B ---- 1087.25B 865.75 -6.75 872.50 3 13160 ---- 1106.50B ---- 1096.75B 875.50 -6.75 882.25 13170 ---- 1114.75B ---- 1105.00B 885.00 -6.75 891.75 13180 ---- 1124.50B ---- 1114.50B 894.75 -6.50 901.25 13190 ---- 1140.50B ---- 1130.75B 904.50 -6.50 911.00 13200 ---- 1144.25B ---- 1134.00B 914.00 -6.75 920.75 1 13210 ---- 1160.25B ---- 1150.50B 923.75 -6.50 930.25 13220 ---- 1164.25B ---- 1154.00B 933.50 -6.50 940.00 13230 ---- 1180.00B ---- 1170.25B 943.25 -6.50 949.75 13240 ---- 1184.00B ---- 1173.50B 953.00 -6.50 959.50 13250 ---- 1195.25B ---- 1192.25B 962.75 -6.25 969.00 13260 ---- 1203.75B ---- 1196.75B 972.50 -6.25 978.75 13270 ---- 1215.25B ---- 1205.50B 982.50 -6.00 988.50 13280 ---- 1229.75B ---- 1222.00B 992.25 -6.25 998.50 13290 ---- 1239.50B ---- 1229.50B 1002.00 -6.25 1008.25 13300 ---- 1245.00B ---- 1235.25B 1011.75 -6.25 1018.00 13310 ---- 1253.00B ---- 1243.25B 1021.75 -6.00 1027.75 13320 ---- 1263.00B ---- 1253.25B 1031.50 -6.00 1037.50 13330 ---- 1279.00B ---- 1269.25B 1041.25 -6.25 1047.50 13340 ---- 1282.75B ---- 1273.00B 1051.25 -6.00 1057.25 13350 ---- 1293.00B ---- 1282.50B 1061.00 -6.00 1067.00 13360 ---- 1304.50B ---- 1297.25B 1071.00 -6.00 1077.00 13370 ---- 1318.75B ---- 1308.75B 1080.75 -6.00 1086.75 13380 ---- 1322.50B ---- 1312.75B 1090.50 -6.25 1096.75 13390 ---- 1332.50B ---- 1322.75B 1100.50 -6.00 1106.50 13400 ---- 1348.75B ---- 1338.50B 1110.50 -6.00 1116.50 13410 ---- 1358.75B ---- 1348.50B 1120.25 -6.00 1126.25 13420 ---- 1368.50B ---- 1358.50B 1130.25 -6.00 1136.25 13430 ---- 1372.25B ---- 1362.50B 1140.00 -6.00 1146.00 13440 ---- 1382.25B ---- 1377.00B 1150.00 -6.00 1156.00 13450 ---- 1392.25B ---- 1385.50B 1160.00 -6.00 1166.00 13460 ---- 1408.50B ---- 1398.50B 1169.75 -6.00 1175.75 13470 ---- 1418.25B ---- 1408.25B 1179.75 -6.00 1185.75 13480 ---- 1424.00B ---- 1414.25B 1189.75 -6.00 1195.75 13490 ---- 1432.00B ---- 1422.25B 1199.50 -6.00 1205.50 13500 ---- 1442.25B ---- 1431.75B 1209.50 -6.00 1215.50 1 13510 ---- 1452.00B ---- 1442.25B 1219.50 -6.00 1225.50 13520 ---- 1461.75B ---- 1451.50B 1229.25 -6.25 1235.50 13530 ---- 1471.75B ---- 1461.50B 1239.25 -6.00 1245.25 13540 ---- 1483.50B ---- 1483.50B 1249.25 -6.00 1255.25 13550 ---- 1498.00B ---- 1488.00B 1259.25 -6.00 1265.25 13560 ---- 1508.00B ---- 1498.00B 1269.00 -6.25 1275.25 13570 ---- 1511.75B ---- 1502.00B 1279.00 -6.25 1285.25 13580 ---- 1521.75B ---- 1512.00B 1289.00 -6.00 1295.00 13590 ---- 1531.75B ---- 1522.00B 1299.00 -6.00 1305.00 13600 ---- 1541.50B ---- 1531.25B 1308.75 -6.25 1315.00 1 13610 ---- 1551.50B ---- 1541.25B 1318.75 -6.25 1325.00 13620 ---- 1561.50B ---- 1551.25B 1328.75 -6.25 1335.00 13630 ---- 1571.50B ---- 1561.25B 1338.75 -6.25 1345.00 13640 ---- 1581.50B ---- 1571.75B 1348.75 -6.00 1354.75 13650 ---- 1591.50B ---- 1581.75B 1358.75 -6.00 1364.75 13660 ---- 1607.75B ---- 1597.75B 1368.50 -6.25 1374.75 13670 ---- 1617.75B ---- 1607.75B 1378.50 -6.25 1384.75 13680 ---- 1627.75B ---- 1617.75B 1388.50 -6.25 1394.75 13690 ---- 1637.75B ---- 1627.75B 1398.50 -6.25 1404.75 13700 ---- 1641.50B ---- 1631.75B 1408.50 -6.25 1414.75 13710 ---- 1651.50B ---- 1641.75B 1418.50 -6.25 1424.75 13720 ---- 1661.50B ---- 1651.75B 1428.25 -6.50 1434.75 13730 ---- 1671.50B ---- 1661.25B 1438.25 -6.25 1444.50 13740 ---- 1681.50B ---- 1671.25B 1448.25 -6.25 1454.50 13750 ---- 1691.25B ---- 1681.00B 1458.25 -6.25 1464.50 13760 ---- 1701.25B ---- 1691.00B 1468.25 -6.25 1474.50 13770 ---- 1711.50B ---- 1701.00B 1478.25 -6.25 1484.50 13780 ---- 1721.50B ---- 1714.75B 1488.25 -6.25 1494.50 13790 ---- 1731.25B ---- 1721.50B 1498.00 -6.50 1504.50 13800 ---- 1741.50B ---- 1731.75B 1508.00 -6.50 1514.50 13810 ---- 1751.25B ---- 1741.50B 1518.00 -6.50 1524.50 13820 ---- 1761.50B ---- 1751.75B 1528.00 -6.50 1534.50 13830 ---- 1771.50B ---- 1761.75B 1538.00 -6.50 1544.50 13840 ---- 1781.25B ---- 1771.50B 1548.00 -6.50 1554.50 13850 ---- 1791.25B ---- 1781.50B 1558.00 -6.50 1564.50 13860 ---- 1800.25B ---- 1790.50B 1568.00 -6.25 1574.25 13870 ---- 1811.25B ---- 1801.50B 1578.00 -6.25 1584.25 13880 ---- 1821.25B ---- 1811.00B 1588.00 -6.25 1594.25 13890 ---- 1831.00B ---- 1820.75B 1597.75 -6.50 1604.25 13900 ---- 1841.00B ---- 1830.75B 1607.75 -6.50 1614.25 13910 ---- 1857.25B ---- 1847.50B 1617.75 -6.50 1624.25 13920 ---- 1861.00B ---- 1850.75B 1627.75 -6.50 1634.25 13930 ---- 1870.00B ---- 1860.25B 1637.75 -6.50 1644.25 13940 ---- 1881.25B ---- 1873.25B 1647.75 -6.50 1654.25 13950 ---- 1891.00B ---- 1881.25B 1657.75 -6.50 1664.25 13960 ---- 1901.00B ---- 1891.25B 1667.75 -6.50 1674.25 13970 ---- 1911.00B ---- 1911.00B 1677.75 -6.50 1684.25 13980 ---- 1921.00B ---- 1911.25B 1687.75 -6.50 1694.25 13990 ---- 1931.25B ---- 1920.75B 1697.75 -6.50 1704.25 14000 ---- 1941.00B ---- 1931.25B 1707.50 -6.75 1714.25 14010 ---- 1950.75B ---- 1940.50B 1717.50 -6.75 1724.25 14020 ---- 1960.75B ---- 1950.50B 1727.50 -6.75 1734.25 14030 ---- 1970.75B ---- 1960.50B 1737.50 -6.75 1744.25 14040 ---- 1987.25B ---- 1977.25B 1747.50 -6.75 1754.25 14050 ---- 1997.25B ---- 1987.25B 1757.50 -6.50 1764.00 14060 ---- 2007.25B ---- 1997.25B 1767.50 -6.50 1774.00 14070 ---- 2010.75B ---- 2001.00B 1777.50 -6.50 1784.00 14080 ---- 2019.75B ---- 2010.00B 1787.50 -6.50 1794.00 14090 ---- 2030.75B ---- 2021.00B 1797.50 -6.50 1804.00 14100 ---- 2040.75B ---- 2031.00B 1807.50 -6.50 1814.00 14110 ---- 2051.00B ---- 2043.00B 1817.50 -6.50 1824.00 14120 ---- 2061.00B ---- 2060.75B 1827.50 -6.50 1834.00 14130 ---- 2071.00B ---- 2070.75B 1837.50 -6.50 1844.00 14140 ---- 2080.75B ---- 2071.00B 1847.50 -6.50 1854.00 14150 ---- 2090.75B ---- 2087.75B 1857.25 -6.75 1864.00 14160 ---- 2100.75B ---- 2097.75B 1867.25 -6.75 1874.00 14170 ---- 2110.75B ---- 2101.00B 1877.25 -6.75 1884.00 14180 ---- 2120.75B ---- 2117.75B 1887.25 -6.75 1894.00 14190 ---- 2131.00B ---- 2123.00B 1897.25 -6.75 1904.00 14200 ---- 2140.75B ---- 2131.00B 1907.25 -6.75 1914.00 14210 ---- 2150.75B ---- 2141.00B 1917.25 -6.75 1924.00 14220 ---- 2160.75B ---- 2151.00B 1927.25 -6.75 1934.00 14230 ---- 2171.00B ---- 2163.00B 1937.25 -6.75 1944.00 14240 ---- 2180.75B ---- 2177.75B 1947.25 -6.75 1954.00 14250 ---- 2190.75B ---- 2181.00B 1957.25 -6.75 1964.00 14260 ---- 2200.75B ---- 2191.00B 1967.25 -6.75 1974.00 14270 ---- 2210.75B ---- 2201.00B 1977.25 -6.75 1984.00 14280 ---- 2220.75B ---- 2215.75B 1987.25 -6.75 1994.00 14290 ---- 2230.75B ---- 2225.75B 1997.25 -6.75 2004.00 14300 ---- 2240.75B ---- 2235.75B 2007.25 -6.50 2013.75 14310 ---- 2250.75B ---- 2241.00B 2017.25 -6.50 2023.75 14320 ---- 2261.00B ---- 2251.00B 2027.25 -6.50 2033.75 14330 ---- 2270.75B ---- 2261.00B 2037.25 -6.50 2043.75 14340 ---- 2280.75B ---- 2273.00B 2047.25 -6.50 2053.75 14350 ---- 2290.75B ---- 2280.50B 2057.25 -6.50 2063.75 14360 ---- 2300.50B ---- 2290.25B 2067.00 -6.75 2073.75 14400 ---- 2340.50B ---- 2330.25B 2107.00 -6.75 2113.75 14450 ---- 2390.50B ---- 2380.75B 2157.00 -6.75 2163.75 14500 ---- 2440.50B ---- 2430.75B 2207.00 -6.75 2213.75 14550 ---- 2490.75B ---- 2480.75B 2257.00 -6.75 2263.75 14600 ---- 2540.25B ---- 2530.00B 2307.00 -6.75 2313.75 1 14650 ---- 2590.25B ---- 2580.00B 2356.75 -6.75 2363.50 14700 ---- 2640.50B ---- 2637.75B 2406.75 -6.75 2413.50 14750 ---- 2690.25B ---- 2680.50B 2456.75 -6.75 2463.50 14800 ---- 2739.75B ---- 2730.00B 2506.75 -6.75 2513.50 14850 ---- 2789.50B ---- 2779.75B 2556.75 -6.75 2563.50 14900 ---- 2839.50B ---- 2829.75B 2606.75 -6.75 2613.50 14950 ---- 2890.00B ---- 2879.75B 2656.75 -6.75 2663.50 15000 ---- 2940.00B ---- 2929.75B 2706.50 -7.00 2713.50 15050 ---- 2990.25B ---- 2980.50B 2756.50 -6.75 2763.25 15100 ---- 3040.00B ---- 3030.25B 2806.50 -6.75 2813.25 15200 ---- 3140.25B ---- 3130.25B 2906.50 -6.75 2913.25 15300 ---- 3240.00B ---- 3229.75B 3006.50 -6.75 3013.25 15400 ---- 3339.75B ---- 3329.50B 3106.50 -6.75 3113.25 15500 ---- 3440.00B ---- 3432.25B 3206.25 -6.75 3213.00 15600 ---- 3539.75B ---- 3530.00B 3306.25 -6.75 3313.00 15700 ---- 3639.00B ---- 3629.25B 3406.25 -6.75 3413.00 15800 ---- 3739.75B ---- 3730.00B 3506.25 -6.75 3513.00 15900 ---- 3839.50B ---- 3829.75B 3606.00 -7.00 3613.00 16000 ---- 3939.50B ---- 3929.75B 3706.00 -6.75 3712.75 16100 ---- 4039.25B ---- 4029.00B 3806.00 -6.75 3812.75 16200 ---- 4139.25B ---- 4129.00B 3906.00 -6.75 3912.75 16300 ---- 4238.50B ---- 4228.75B 4006.00 -6.75 4012.75 16400 ---- 4339.25B ---- 4329.50B 4106.00 -6.50 4112.50 16500 ---- 4439.00B ---- 4428.75B 4205.75 -6.75 4212.50 17000 ---- 4939.00B ---- 4929.25B 4705.50 -6.75 4712.25 17500 ---- 5438.50B ---- 5437.75B 5205.25 -6.75 5212.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- 1.70A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .15 -.05 .20 9300 ---- ---- ---- ---- .20 -.05 .25 9400 ---- ---- ---- ---- .20 -.10 .30 9500 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .35 -.10 .45 9700 ---- ---- ---- ---- .40 -.15 .55 9800 ---- ---- ---- ---- .50 -.15 .65 9850 ---- ---- ---- 3.60A .55 UNCH ---- 9900 ---- ---- ---- ---- .60 -.20 .80 9950 ---- ---- ---- ---- .70 -.20 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 56 165 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2206.75A 2206.75A 2412.75 +4.00 2408.75 10050 ---- ---- 2160.75A 2160.75A 2365.75 +3.75 2362.00 10100 ---- ---- 2120.75A 2120.75A 2319.00 +3.75 2315.25 10150 ---- ---- 2075.25A 2075.25A 2272.50 +3.50 2269.00 10200 ---- ---- 2034.00A 2034.00A 2226.00 +3.25 2222.75 10250 ---- ---- 1978.25A 1978.25A 2179.75 +3.25 2176.50 10300 ---- ---- 1944.25A 1944.25A 2133.75 +3.00 2130.75 10350 ---- ---- 1893.50A 1893.50A 2088.00 +3.00 2085.00 10400 ---- ---- 1845.00A 1845.00A 2042.25 +2.75 2039.50 10450 ---- ---- 1811.50A 1811.50A 1997.00 +2.75 1994.25 10500 ---- ---- 1757.50A 1757.50A 1951.75 +2.50 1949.25 10550 ---- ---- 1723.75A 1723.75A 1906.75 +2.25 1904.50 10600 ---- ---- 1679.50A 1679.50A 1862.25 +2.25 1860.00 10650 ---- ---- 1637.75A 1637.75A 1817.75 +2.00 1815.75 10700 ---- ---- 1590.25A 1590.25A 1773.50 +1.75 1771.75 10750 ---- ---- 1556.00A 1556.00A 1729.75 +1.50 1728.25 10800 ---- ---- 1502.25A 1502.25A 1686.25 +1.25 1685.00 10850 ---- ---- 1461.50A 1461.50A 1643.00 +1.00 1642.00 10900 ---- ---- 1431.00A 1431.00A 1600.00 +.75 1599.25 10950 ---- ---- 1385.50A 1385.50A 1557.25 +.50 1556.75 11000 ---- ---- 1340.25A 1340.25A 1515.00 +.25 1514.75 1 1 11050 ---- ---- 1305.75A 1305.75A 1473.25 UNCH 1473.25 11100 ---- ---- 1261.25A 1261.25A 1431.50 -.50 1432.00 11150 ---- ---- 1227.25A 1227.25A 1390.50 -.50 1391.00 11200 ---- ---- 1188.75A 1188.75A 1349.75 -.75 1350.50 11250 ---- ---- 1146.00A 1146.00A 1309.25 -1.25 1310.50 11300 ---- ---- 1113.00A 1113.00A 1269.25 -1.50 1270.75 11350 ---- ---- 1075.75A 1075.75A 1229.75 -1.75 1231.50 11400 ---- ---- 1039.25A 1039.25A 1190.75 -1.75 1192.50 11450 ---- ---- 1003.00A 1003.00A 1152.25 -2.00 1154.25 11500 ---- ---- 971.75A 971.75A 1114.00 -2.25 1116.25 11550 ---- ---- 936.75A 936.75A 1076.50 -2.25 1078.75 11600 ---- ---- 894.25A 894.25A 1039.25 -2.50 1041.75 11650 ---- ---- 867.25A 867.25A 1002.50 -2.75 1005.25 11700 ---- ---- 834.25A 834.25A 966.50 -2.75 969.25 11750 ---- ---- 778.25A 778.25A 931.00 -2.75 933.75 11800 ---- ---- 745.75A 745.75A 895.75 -3.00 898.75 11850 ---- ---- 714.25A 714.25A 861.25 -3.00 864.25 11900 ---- ---- 683.50A 683.50A 827.25 -3.25 1 830.50 4 11950 ---- ---- 653.50A 653.50A 794.00 -3.25 797.25 12000 ---- ---- 622.50A 622.50A 761.25 -3.25 764.50 12050 ---- ---- 595.75A 595.75A 729.00 -3.25 732.25 12100 ---- ---- 568.00A 568.00A 697.25 -3.50 700.75 12150 600.00 600.00 541.50A 650.50B 666.25 -3.75 1 670.00 12200 ---- ---- 511.75A 511.75A 635.75 -4.00 5 639.75 1 1 12250 ---- ---- 485.75A 485.75A 606.00 -4.00 610.00 12300 ---- ---- 461.25A 461.25A 576.75 -4.50 581.25 12350 ---- ---- 435.75A 435.75A 548.25 -4.75 5 553.00 1 5 12400 ---- ---- 412.50A 412.50A 520.50 -4.75 525.25 1 12450 ---- ---- 389.00A 389.00A 493.25 -5.25 498.50 12500 380.00 380.00 366.75A 366.75A 467.00 -5.25 2 472.25 3 5 12550 ---- ---- 345.25A 345.25A 441.50 -5.25 1 446.75 12600 ---- ---- 326.00A 326.00A 416.75 -5.25 1 422.00 2 12650 ---- ---- 305.00A 305.00A 392.75 -5.25 398.00 1 12700 ---- ---- 285.75A 285.75A 369.50 -5.25 374.75 3 12750 312.00 312.00 267.00A 337.50B 347.25 -5.25 6 352.50 3 12800 248.00 248.00 248.00 310.75B 326.00 -4.75 4 330.75 2 12850 ---- ---- 232.75A 232.75A 305.25 -4.50 309.75 12900 ---- ---- 218.25A 218.25A 285.50 -4.25 289.75 2 12950 202.25 202.25 202.25 256.50B 266.50 -4.00 1 270.50 3 13000 196.00 225.00 186.00 230.25B 248.50 -3.50 15 252.00 5 16 13050 ---- ---- 173.50A 173.50A 231.25 -3.25 2 234.50 8 13100 ---- ---- 161.25A 161.25A 214.75 -3.00 1 217.75 13150 ---- ---- 148.75A 148.75A 199.00 -2.75 1 201.75 1 1 13200 130.00 173.75B 130.00 171.00B 184.25 -2.25 2 186.50 1 2 13250 155.00 160.00B 128.75A 128.75A 170.25 -2.00 5 172.25 2 8 13300 ---- ---- 118.00A 118.00A 157.00 -1.75 1 158.75 2 5 13350 113.25 134.75B 108.25A 108.25A 144.50 -1.50 2 146.00 1 3 13400 ---- ---- 100.00A 100.00A 133.00 -1.25 134.25 13450 ---- ---- 91.25A 91.25A 122.00 -1.00 123.00 13500 83.50 107.00 83.50 107.00 111.75 -.75 5 112.50 4 14 13550 ---- ---- 76.50A 76.50A 102.25 -.50 2 102.75 2 13600 70.75 84.50B 70.75 84.50B 93.50 -.25 1 93.75 2 13650 ---- ---- 63.75A 63.75A 85.25 -.25 85.50 1 13700 68.00 71.00B 59.50A 59.50A 77.75 UNCH 3 77.75 2 13750 57.50 64.75B 54.50A 64.75B 71.00 +.25 1 70.75 3 10 13800 ---- ---- 50.25A 50.25A 64.50 +.25 64.25 1 11 13850 ---- ---- 46.00A 46.00A 58.75 +.50 58.25 1 2 13900 ---- ---- 42.00A 42.00A 53.50 +.75 1 52.75 2 4 13950 ---- ---- 38.75A 38.75A 48.50 +.75 47.75 1 14000 40.00 40.00 34.25A 34.25A 44.00 +.75 7 43.25 1 21 14050 ---- ---- 34.25A 34.25A 40.00 +1.00 39.00 14100 ---- ---- 31.50A 31.50A 36.50 +1.00 1 35.50 12 14150 ---- ---- 28.00A 28.00A 33.00 +1.00 32.00 14200 ---- ---- ---- ---- 30.00 +1.00 29.00 1 14250 ---- ---- ---- ---- 27.50 +1.25 26.25 1 1 14300 ---- ---- ---- ---- 25.00 +1.25 23.75 1 14350 ---- ---- 20.75A 20.75A 22.75 +1.25 21.50 14400 ---- ---- ---- ---- 20.75 +1.25 19.50 2 2 14450 ---- ---- ---- ---- 19.00 +1.25 17.75 1 14500 ---- ---- ---- ---- 17.25 +1.25 1 16.00 3 14550 ---- ---- ---- ---- 16.00 +1.50 14.50 14600 ---- ---- ---- ---- 14.50 +1.25 13.25 14650 ---- ---- ---- ---- 13.25 +1.25 12.00 14700 ---- ---- ---- ---- 12.25 +1.25 1 11.00 5 14750 ---- ---- ---- ---- 11.25 +1.25 10.00 14800 ---- ---- ---- ---- 10.25 +1.00 9.25 8 14850 ---- ---- ---- ---- 9.50 +1.25 8.25 14900 ---- ---- ---- ---- 8.75 +1.25 7.50 14950 ---- ---- ---- ---- 8.00 +1.00 7.00 15000 ---- ---- 6.00A 6.00A 7.50 +1.25 6.25 15050 ---- ---- ---- ---- 6.75 +1.00 5.75 15100 ---- ---- ---- ---- 6.25 +1.00 5.25 1 15200 ---- ---- ---- ---- 5.25 +.90 4.35 15300 ---- ---- ---- ---- 4.50 +.95 3.55 2 15400 ---- ---- ---- ---- 3.80 +.85 2.95 15500 ---- ---- ---- ---- 3.20 +.80 2.40 15600 ---- ---- ---- ---- 2.70 +.70 2.00 15700 ---- ---- ---- ---- 2.30 +.65 1.65 15800 ---- ---- ---- ---- 1.95 +.55 1.40 15900 ---- ---- ---- ---- 1.70 +.55 1.15 16000 ---- ---- ---- ---- 1.45 +.50 .95 9 16100 ---- ---- ---- ---- 1.25 +.45 .80 16200 ---- ---- ---- ---- 1.05 +.35 .70 16300 ---- ---- ---- ---- .90 +.30 .60 16400 ---- ---- ---- ---- .80 +.30 .50 16500 ---- ---- ---- ---- .70 +.30 .40 17000 ---- ---- ---- ---- .35 +.15 .20 17500 ---- ---- ---- ---- .15 +.05 .10 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- 9616.75A 9616.75A 9830.00 +7.50 9822.50 3000 ---- ---- 9105.50A 9105.50A 9331.75 +7.25 9324.50 3500 ---- ---- 8620.75A 8620.75A 8833.50 +7.00 8826.50 4000 ---- ---- 8122.75A 8122.75A 8335.50 +7.25 8328.25 4500 ---- ---- 7630.50A 7630.50A 7837.50 +7.25 7830.25 5000 ---- ---- 7132.75A 7132.75A 7339.50 +7.00 7332.50 5500 ---- ---- 6630.50A 6630.50A 6841.75 +7.00 6834.75 6000 ---- ---- 6124.50A 6124.50A 6344.25 +7.00 6337.25 6500 ---- ---- 5627.50A 5627.50A 5846.75 +6.75 5840.00 7000 ---- ---- 5130.75A 5130.75A 5350.00 +7.00 5343.00 7200 ---- ---- 4932.50A 4932.50A 5151.25 +6.75 5144.50 7300 ---- ---- 4833.25A 4833.25A 5052.00 +6.75 5045.25 7400 ---- ---- 4734.00A 4734.00A 4952.75 +6.75 4946.00 7500 ---- ---- 4628.75A 4628.75A 4853.50 +6.75 4846.75 7600 ---- ---- 4544.00A 4544.00A 4754.50 +6.75 4747.75 7700 ---- ---- 4443.75A 4443.75A 4655.25 +6.50 4648.75 7800 ---- ---- 4345.00A 4345.00A 4556.25 +6.75 4549.50 7900 ---- ---- 4246.25A 4246.25A 4457.25 +6.50 4450.75 8000 ---- ---- 4140.25A 4140.25A 4358.25 +6.50 4351.75 8100 ---- ---- 4041.75A 4041.75A 4259.50 +6.50 4253.00 8200 ---- ---- 3950.25A 3950.25A 4160.50 +6.25 4154.25 8300 ---- ---- 3839.25A 3839.25A 4062.00 +6.50 4055.50 8400 ---- ---- 3746.75A 3746.75A 3963.25 +6.25 3957.00 8500 ---- ---- 3642.75A 3642.75A 3864.75 +6.25 3858.50 8600 ---- ---- 3545.00A 3545.00A 3766.25 +6.00 3760.25 8700 ---- ---- 3453.00A 3453.00A 3668.00 +6.00 3662.00 8800 ---- ---- 3350.00A 3350.00A 3570.00 +6.00 3564.00 8900 ---- ---- 3252.75A 3252.75A 3472.00 +5.75 3466.25 9000 ---- ---- 3161.25A 3161.25A 3374.25 +5.75 3368.50 9050 ---- ---- 3107.00A 3107.00A 3325.50 +5.75 3319.75 9100 ---- ---- 3058.75A 3058.75A 3276.75 +5.75 3271.00 9150 ---- ---- 3010.50A 3010.50A 3228.00 +5.50 3222.50 9200 ---- ---- 2962.50A 2962.50A 3179.25 +5.50 3173.75 9250 ---- ---- 2914.50A 2914.50A 3130.75 +5.50 3125.25 9300 ---- ---- 2866.50A 2866.50A 3082.25 +5.25 3077.00 9350 ---- ---- 2818.50A 2818.50A 3033.75 +5.25 3028.50 9400 ---- ---- 2770.75A 2770.75A 2985.50 +5.25 2980.25 9450 ---- ---- 2722.75A 2722.75A 2937.00 +5.00 2932.00 9500 ---- ---- 2675.25A 2675.25A 2889.00 +5.00 2884.00 9550 ---- ---- 2639.50A 2639.50A 2840.75 +4.75 2836.00 9600 ---- ---- 2585.75A 2585.75A 2792.75 +4.75 2788.00 9650 ---- ---- 2533.00A 2533.00A 2744.75 +4.50 2740.25 9700 ---- ---- 2486.00A 2486.00A 2697.00 +4.50 2692.50 9750 ---- ---- 2439.00A 2439.00A 2649.25 +4.25 2645.00 9800 ---- ---- 2392.25A 2392.25A 2601.75 +4.25 2597.50 9850 ---- ---- 2345.50A 2345.50A 2554.25 +4.25 2550.00 9900 ---- ---- 2299.25A 2299.25A 2507.00 +4.25 2502.75 9950 ---- ---- 2253.00A 2253.00A 2459.75 +4.00 2455.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2289.50A 2289.50A 2464.00 +.50 2463.50 10100 ---- ---- 2201.25A 2201.25A 2374.25 +.25 2374.00 10200 ---- ---- 2115.50A 2115.50A 2285.25 -.25 2285.50 10300 ---- ---- 2029.25A 2029.25A 2197.00 -.75 2197.75 10400 ---- ---- 1946.50A 1946.50A 2109.75 -1.00 2110.75 10500 ---- ---- 1861.25A 1861.25A 2023.50 -1.50 2025.00 10600 ---- ---- 1776.00A 1776.00A 1938.00 -2.25 1940.25 10700 ---- ---- 1699.50A 1699.50A 1853.75 -2.75 1856.50 10800 ---- ---- 1621.25A 1621.25A 1770.75 -3.00 1773.75 10900 ---- ---- 1540.75A 1540.75A 1689.00 -3.25 1692.25 11000 ---- ---- 1463.25A 1463.25A 1608.50 -3.75 1612.25 11100 ---- ---- 1389.75A 1389.75A 1529.25 -4.00 1533.25 11200 ---- ---- 1315.75A 1315.75A 1451.50 -4.50 1456.00 11300 ---- ---- 1243.00A 1243.00A 1375.25 -4.75 1380.00 11400 ---- ---- 1170.25A 1170.25A 1300.50 -5.00 1305.50 11500 ---- ---- 1096.50A 1096.50A 1227.50 -5.25 1232.75 11600 ---- ---- 1032.75A 1032.75A 1156.00 -5.50 1161.50 11700 ---- ---- 939.50A 939.50A 1086.50 -5.50 1092.00 11800 ---- ---- 877.00A 877.00A 1018.50 -5.75 1024.25 11900 ---- ---- 817.50A 817.50A 952.50 -5.75 958.25 12000 ---- ---- 757.50A 757.50A 888.50 -5.50 894.00 1 1 12100 ---- ---- 701.00A 701.00A 826.25 -5.75 832.00 12200 ---- ---- 647.00A 647.00A 766.00 -5.75 771.75 12300 ---- ---- 597.00A 597.00A 707.75 -5.75 713.50 12400 ---- ---- 545.00A 545.00A 651.75 -5.75 657.50 12500 ---- ---- 498.00A 498.00A 598.25 -5.50 603.75 12600 ---- ---- 452.25A 452.25A 546.75 -5.50 552.25 12700 ---- ---- 409.75A 409.75A 498.00 -5.25 503.25 12800 ---- ---- 371.50A 371.50A 451.50 -5.00 456.50 12900 ---- ---- 332.75A 332.75A 408.00 -4.50 412.50 13000 325.00 325.00 298.50A 346.00B 367.00 -4.25 1 371.25 3 13100 ---- ---- 268.25A 268.25A 328.50 -4.00 332.50 13200 ---- ---- 240.00A 240.00A 293.00 -3.25 1 296.25 13300 ---- ---- 209.50A 209.50A 260.00 -3.00 263.00 1 13400 ---- ---- 186.25A 186.25A 229.75 -2.50 232.25 13500 190.00 191.50B 163.00A 191.00B 202.25 -1.75 1 204.00 1 13600 ---- ---- 142.25A 142.25A 177.00 -1.50 178.50 13700 ---- ---- 123.75A 123.75A 154.50 -.75 155.25 13800 ---- ---- 118.75A 118.75A 134.25 -.50 134.75 1 13900 ---- ---- 94.50A 94.50A 116.25 UNCH 116.25 14000 91.50 91.50 89.25A 89.25A 100.25 +.25 2 100.00 1 14100 ---- ---- 70.50A 70.50A 86.25 +.50 85.75 14200 ---- ---- 60.75A 60.75A 74.00 +.50 73.50 14300 ---- ---- 53.25A 53.25A 63.50 +.75 62.75 14400 ---- ---- 51.00A 51.00A 54.25 +.75 53.50 1 14500 ---- ---- 44.25A 44.25A 46.50 +1.00 45.50 14600 ---- ---- ---- ---- 39.75 +1.00 38.75 14700 ---- ---- ---- ---- 34.00 +1.00 33.00 14800 ---- ---- ---- ---- 29.00 +1.00 28.00 14900 ---- ---- ---- ---- 25.00 +1.00 24.00 15000 ---- ---- ---- ---- 21.25 +.75 20.50 15100 ---- ---- ---- ---- 18.25 +.75 17.50 15200 15.25 15.25 15.25 15.25 15.75 +.75 1 15.00 1 15300 ---- ---- ---- ---- 13.50 +.75 12.75 15400 ---- ---- ---- ---- 11.75 +.75 11.00 15500 ---- ---- ---- ---- 10.25 +.75 9.50 15600 ---- ---- ---- ---- 9.00 +.75 8.25 15700 ---- ---- ---- ---- 7.75 +.50 7.25 15800 ---- ---- ---- ---- 6.75 +.50 6.25 15900 ---- ---- ---- ---- 6.00 +.50 5.50 16000 ---- ---- ---- ---- 5.25 +.45 4.80 16500 ---- ---- ---- ---- 2.85 +.30 2.55 17000 ---- ---- ---- ---- 1.60 +.20 1.40 17500 ---- ---- ---- ---- .90 +.15 .75 2500 ---- ---- 9601.25A 9601.25A 9805.75 +7.25 9798.50 3000 ---- ---- 9104.25A 9104.25A 9309.00 +7.50 9301.50 3500 ---- ---- 8607.75A 8607.75A 8812.00 +7.25 8804.75 4000 ---- ---- 8111.50A 8111.50A 8315.25 +7.25 8308.00 4500 ---- ---- 7616.25A 7616.25A 7818.50 +7.00 7811.50 5000 ---- ---- 7120.50A 7120.50A 7322.25 +7.00 7315.25 5500 ---- ---- 6624.25A 6624.25A 6826.25 +6.75 6819.50 6000 ---- ---- 6129.25A 6129.25A 6331.00 +6.75 6324.25 6500 ---- ---- 5635.75A 5635.75A 5836.50 +6.50 5830.00 7000 ---- ---- 5143.00A 5143.00A 5343.25 +6.50 5336.75 7500 ---- ---- 4652.00A 4652.00A 4851.25 +6.00 4845.25 7600 ---- ---- 4554.25A 4554.25A 4753.25 +6.00 4747.25 7700 ---- ---- 4456.50A 4456.50A 4655.25 +5.75 4649.50 7800 ---- ---- 4358.50A 4358.50A 4557.25 +5.75 4551.50 7900 ---- ---- 4261.75A 4261.75A 4459.50 +5.75 4453.75 8000 ---- ---- 4164.50A 4164.50A 4361.75 +5.50 4356.25 8100 ---- ---- 4067.50A 4067.50A 4264.25 +5.50 4258.75 8200 ---- ---- 3970.50A 3970.50A 4166.75 +5.25 4161.50 8300 ---- ---- 3873.75A 3873.75A 4069.50 +5.00 4064.50 8400 ---- ---- 3777.50A 3777.50A 3972.50 +5.00 3967.50 8500 ---- ---- 3681.25A 3681.25A 3875.75 +5.00 3870.75 8600 ---- ---- 3589.25A 3589.25A 3779.00 +4.75 3774.25 8700 ---- ---- 3489.75A 3489.75A 3682.50 +4.50 3678.00 8800 ---- ---- 3394.00A 3394.00A 3586.50 +4.25 3582.25 8900 ---- ---- 3298.75A 3298.75A 3490.50 +4.00 3486.50 9000 ---- ---- 3204.25A 3204.25A 3395.00 +3.75 3391.25 9100 ---- ---- 3110.25A 3110.25A 3299.75 +3.50 3296.25 9200 ---- ---- 3016.50A 3016.50A 3205.00 +3.25 3201.75 9300 ---- ---- 2923.00A 2923.00A 3110.50 +3.00 3107.50 9400 ---- ---- 2830.75A 2830.75A 3016.75 +3.00 3013.75 9500 ---- ---- 2738.50A 2738.50A 2923.00 +2.25 2920.75 9600 ---- ---- 2647.25A 2647.25A 2830.00 +2.00 2828.00 9700 ---- ---- 2556.75A 2556.75A 2737.75 +1.75 2736.00 9800 ---- ---- 2467.00A 2467.00A 2645.75 +1.25 2644.50 9900 ---- ---- 2375.75A 2375.75A 2554.50 +1.00 2553.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 34 202 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 70.00 70.00 61.00 61.00 55.25 -3.00 4 58.25 1 10050 ---- 73.50B ---- 73.50B 58.00 -3.25 61.25 10100 ---- 76.25B ---- 76.25B 61.25 -3.00 64.25 2 10150 ---- 80.50B ---- 80.50B 64.25 -3.50 67.75 10200 ---- 85.50B ---- 83.25B 67.75 -3.50 71.25 10250 ---- 91.75B ---- 91.75B 71.25 -3.75 3 75.00 10300 ---- 97.50B ---- 95.75B 75.25 -3.50 78.75 10350 ---- 102.75B ---- 101.00B 79.25 -3.75 83.00 10400 ---- 106.25B ---- 106.00B 83.25 -4.00 87.25 10450 ---- 113.75B ---- 111.75B 87.75 -4.25 92.00 10500 110.00 117.50B 99.50A 117.50B 92.50 -4.25 2 96.75 10550 ---- 124.25B ---- 124.25B 97.25 -4.50 101.75 10600 ---- 131.00B ---- 131.00B 102.50 -4.50 107.00 10650 ---- 138.25B ---- 138.00B 107.75 -5.00 112.75 10700 ---- 145.50B ---- 145.25B 113.50 -5.00 118.50 2 10750 ---- 158.25B ---- 154.75B 119.50 -5.25 3 124.75 9 10800 ---- 165.50B ---- 163.00B 125.75 -5.50 131.25 10850 ---- 175.25B ---- 171.50B 132.25 -5.75 138.00 10900 ---- 181.00B ---- 178.25B 139.00 -6.25 145.25 2 3 10950 ---- 193.50B ---- 193.50B 146.25 -6.25 152.50 11000 185.75 203.75B 162.00A 200.00B 153.75 -6.75 6 160.50 2 6 11050 ---- 213.75B ---- 210.25B 161.75 -6.75 168.50 11100 ---- 220.75B ---- 217.75B 170.00 -7.00 177.00 11150 ---- 236.00B ---- 233.25B 178.75 -7.25 186.00 1 11200 ---- 247.50B ---- 244.50B 187.75 -7.50 2 195.25 2 11250 ---- 259.50B ---- 256.50B 197.25 -7.75 205.00 4 11300 ---- 272.25B ---- 269.00B 207.00 -8.25 215.25 2 11350 ---- 285.25B ---- 282.25B 217.25 -8.50 1 225.75 9 11400 ---- 298.25B ---- 298.25B 228.00 -8.75 236.75 2 11450 299.75 309.25B 249.50A 249.50A 239.25 -8.75 1 248.00 11500 300.75 323.75B 260.00A 260.00A 251.00 -9.00 1 260.00 22 11550 ---- 341.75B ---- 341.75B 263.25 -9.00 1 272.25 10 11600 ---- 353.25B 284.75A 350.00B 275.75 -9.25 285.00 11650 ---- 370.00B 298.00A 366.75B 289.00 -9.50 298.50 10 11700 ---- 385.25B ---- 382.50B 302.75 -9.50 312.25 1 3 11750 ---- 402.25B ---- 399.50B 317.00 -9.50 326.50 1 11800 ---- 426.50B 340.75A 423.25B 331.75 -9.50 1 341.25 17 11850 ---- 445.00B 353.75A 441.50B 347.00 -9.75 356.75 1 11900 ---- 463.25B 372.00A 460.00B 362.75 -10.00 1 372.75 1 5 11950 ---- 478.25B 388.50A 478.25B 379.25 -10.00 389.25 3 12000 444.00 504.50B 406.00A 406.00A 396.25 -10.00 6 406.25 1 12 12050 ---- 525.25B ---- 521.50B 413.75 -10.25 424.00 12100 554.00 554.00 441.75A 441.75A 432.00 -10.25 4 442.25 2 12150 565.50 569.75B 461.50A 461.50A 450.75 -10.50 3 461.25 4 12200 ---- 592.75B ---- 588.75B 470.25 -10.50 480.75 4 12250 ---- 616.50B 498.75A 616.50B 490.25 -10.75 501.00 3 12300 ---- 640.75B 519.25A 636.75B 510.75 -11.00 521.75 4 5 12350 ---- 666.00B ---- 661.75B 532.00 -11.50 543.50 2 12400 542.50 689.50B 542.50 542.50 554.00 -11.75 2 565.75 5 12450 ---- 718.75B 586.25A 714.00B 576.75 -11.75 588.50 12500 659.00 726.50B 610.00A 721.25B 600.25 -12.00 1 612.25 12 12550 ---- 754.50B 634.75A 743.75B 624.50 -12.00 636.50 4 12600 ---- 783.25B 660.00A 772.75B 649.50 -12.25 2 661.75 2 1 12650 ---- 812.75B 686.00A 802.00B 675.50 -12.00 687.50 2 12700 808.00 839.00B 716.25A 828.25B 702.25 -11.75 5 714.00 7 12750 ---- 860.25B 740.75A 860.00B 729.75 -11.75 741.50 2 12800 ---- 890.25B ---- 890.25B 758.00 -11.50 769.50 1 12850 ---- 934.25B ---- 922.25B 787.25 -11.25 798.50 12900 ---- 967.75B ---- 955.50B 817.25 -11.00 828.25 4 12950 ---- 1002.00B ---- 990.50B 848.25 -10.50 858.75 1 13000 ---- 1030.00B ---- 1025.50B 879.75 -10.50 890.25 2 5 13050 ---- 1065.75B ---- 1061.50B 912.50 -9.75 922.25 13100 ---- 1110.25B ---- 1098.00B 945.75 -9.75 955.50 2 13150 ---- 1148.00B ---- 1135.25B 980.00 -9.25 989.25 1 13200 ---- 1189.75B ---- 1189.75B 1015.00 -9.00 1024.00 4 4 13250 ---- 1216.50B ---- 1200.00B 1050.75 -8.75 1059.50 1 13300 ---- 1265.00B ---- 1260.25B 1087.25 -8.50 1095.75 6 13350 1234.00 1296.50B 1168.50A 1168.50A 1124.75 -8.00 1 1132.75 13400 ---- 1342.75B ---- 1319.50B 1162.75 -8.00 1170.75 3 13450 ---- 1388.50B ---- 1375.50B 1201.75 -7.75 1209.50 13500 ---- 1427.50B ---- 1427.00B 1241.25 -7.50 1248.75 14 13550 ---- 1479.50B ---- 1465.50B 1281.75 -7.25 1289.00 1 1 13600 ---- 1511.50B ---- 1489.75B 1322.75 -7.00 1329.75 1 13650 ---- 1544.75B ---- 1531.50B 1364.25 -7.00 1371.25 1 13700 ---- 1594.50B ---- 1575.50B 1406.75 -6.50 1413.25 13750 ---- 1639.25B ---- 1620.00B 1449.50 -6.50 1456.00 13800 ---- 1693.50B ---- 1679.25B 1493.00 -6.25 1499.25 13850 ---- 1739.00B ---- 1725.25B 1537.00 -6.00 1543.00 13900 ---- 1770.50B ---- 1756.50B 1581.50 -6.00 1587.50 2 13950 ---- 1816.75B ---- 1802.50B 1626.50 -5.75 1632.25 14000 ---- 1863.25B ---- 1849.00B 1671.75 -5.75 1677.50 2 14050 ---- 1924.75B ---- 1910.50B 1717.50 -5.75 1723.25 1 14100 ---- 1957.50B ---- 1943.00B 1763.75 -5.50 1769.25 14150 ---- 2019.25B ---- 2004.75B 1810.25 -5.50 1815.75 14200 ---- 2057.75B ---- 2037.75B 1857.00 -5.50 1862.50 1 14250 ---- 2105.50B ---- 2085.75B 1904.25 -5.50 1909.75 14300 ---- 2153.50B ---- 2133.50B 1951.50 -5.50 1957.00 14350 ---- 2201.75B ---- 2196.50B 1999.25 -5.25 2004.50 14400 ---- 2250.00B ---- 2233.25B 2047.00 -5.25 2052.25 14450 ---- 2311.25B ---- 2297.00B 2095.00 -5.25 2100.25 14500 ---- 2347.00B ---- 2326.25B 2143.25 -5.25 2148.50 14550 ---- 2390.25B ---- 2375.50B 2191.50 -5.50 2197.00 14600 ---- 2453.50B ---- 2438.50B 2240.00 -5.50 2245.50 2 14650 ---- 2487.00B ---- 2472.25B 2288.75 -5.25 2294.00 14700 ---- 2551.25B ---- 2536.25B 2337.50 -5.25 2342.75 14750 ---- 2592.50B ---- 2592.50B 2386.25 -5.25 2391.50 14800 ---- 2649.50B ---- 2641.75B 2435.25 -5.25 2440.50 14850 ---- 2690.75B ---- 2690.75B 2484.25 -5.25 2489.50 14900 ---- 2747.75B ---- 2732.50B 2533.25 -5.25 2538.50 14950 ---- 2796.50B ---- 2783.00B 2582.25 -5.50 2587.75 15000 ---- 2846.25B ---- 2832.00B 2631.50 -5.50 2637.00 15050 ---- 2895.50B ---- 2888.00B 2680.75 -5.50 2686.25 15100 ---- 2944.50B ---- 2931.00B 2730.00 -5.50 2735.50 15200 ---- 3050.00B ---- 3036.25B 2828.75 -5.50 2834.25 15300 ---- 3100.75B ---- 3078.50B 2927.50 -5.50 2933.00 15400 ---- 3242.25B ---- 3226.75B 3026.25 -5.75 3032.00 15500 ---- 3341.50B ---- 3327.00B 3125.50 -5.75 3131.25 15600 ---- 3427.50B ---- 3413.00B 3224.50 -5.75 3230.25 15700 ---- 3540.00B ---- 3525.75B 3323.75 -6.00 3329.75 15800 ---- 3645.25B ---- 3630.75B 3423.00 -6.00 3429.00 15900 ---- 3738.75B ---- 3723.50B 3522.50 -6.00 3528.50 16000 ---- 3838.25B ---- 3823.75B 3621.75 -6.00 3627.75 16100 ---- 3929.00B ---- 3910.00B 3721.25 -6.00 3727.25 16200 ---- 4028.50B ---- 4023.25B 3820.75 -6.00 3826.75 16300 ---- 4142.50B ---- 4127.75B 3920.25 -6.00 3926.25 16400 ---- 4242.00B ---- 4227.50B 4019.75 -6.00 4025.75 16500 ---- 4321.75B ---- 4306.50B 4119.25 -6.25 4125.50 17000 ---- 4832.75B ---- 4819.00B 4617.00 -6.25 4623.25 17500 ---- 5322.25B ---- 5303.00B 5115.00 -6.25 5121.25 18000 ---- 5820.00B ---- 5800.75B 5613.00 -6.50 5619.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .80 -.05 .85 6000 ---- ---- ---- ---- 1.40 -.05 1.45 6500 ---- ---- ---- ---- 2.20 -.10 2.30 7000 ---- ---- ---- ---- 3.40 -.20 3.60 7200 ---- ---- ---- ---- 4.05 -.20 4.25 7300 ---- ---- ---- ---- 4.45 -.20 4.65 7400 ---- ---- ---- ---- 4.80 -.20 5.00 7500 ---- ---- ---- ---- 5.25 -.25 5.50 7600 ---- ---- ---- ---- 5.75 -.25 6.00 7700 ---- ---- ---- ---- 6.25 -.25 6.50 7800 ---- ---- ---- ---- 6.75 -.50 7.25 7900 ---- ---- ---- ---- 7.50 -.25 7.75 8000 ---- ---- ---- ---- 8.25 -.25 8.50 8100 ---- ---- ---- ---- 9.00 -.25 9.25 8200 ---- ---- ---- ---- 9.75 -.50 10.25 8300 ---- ---- ---- ---- 10.75 -.50 11.25 8400 ---- ---- ---- ---- 11.75 -.50 12.25 8500 ---- ---- ---- ---- 12.75 -.75 13.50 8600 ---- ---- ---- ---- 14.00 -.75 14.75 8700 ---- ---- ---- ---- 15.25 -1.00 16.25 8800 ---- ---- ---- ---- 16.75 -1.00 17.75 8900 ---- ---- ---- ---- 18.50 -1.00 19.50 9000 ---- 21.75B ---- 21.75B 20.25 -1.25 21.50 9050 ---- ---- ---- ---- 21.25 -1.50 22.75 9100 ---- 24.25B ---- ---- 22.50 -1.25 23.75 9150 ---- 25.75B ---- ---- 23.50 -1.50 25.00 9200 ---- 27.25B ---- ---- 24.75 -1.50 26.25 9250 ---- 29.00B ---- ---- 26.00 -1.50 27.50 9300 ---- 30.00B ---- ---- 27.25 -1.75 29.00 9350 ---- 32.00B ---- ---- 28.50 -1.75 30.25 9400 ---- 33.75B ---- ---- 30.00 -2.00 32.00 9450 ---- ---- ---- ---- 31.50 -2.00 33.50 1 9500 ---- 38.75B ---- 37.00B 33.25 -2.00 35.25 7 9550 ---- 42.00B ---- 39.00B 35.00 -2.00 37.00 9600 ---- 43.75B ---- 41.50B 36.75 -2.25 39.00 9650 ---- 45.00B ---- 45.00B 38.50 -2.50 41.00 9700 ---- 49.00B ---- 48.25B 40.50 -2.50 43.00 9750 ---- 51.50B ---- 51.00B 42.75 -2.50 45.25 9800 ---- 55.25B ---- 55.25B 45.00 -2.50 47.50 9850 ---- 57.50B ---- 57.50B 47.25 -2.75 50.00 9900 ---- 62.00B ---- 62.00B 49.75 -2.75 52.50 9950 ---- 64.75B ---- 64.75B 52.50 -2.75 55.25 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 134.50B ---- 133.50B 112.25 -6.25 1 118.50 10100 ---- 140.75B ---- 139.75B 121.75 -6.75 128.50 1 10200 ---- 154.75B ---- 154.75B 132.25 -7.00 139.25 1 10300 ---- 175.00B ---- 174.50B 143.50 -7.50 151.00 10400 ---- 189.25B ---- 186.25B 155.50 -8.00 163.50 10500 ---- 209.25B ---- 205.75B 168.50 -8.50 177.00 1 10600 ---- 227.00B ---- 223.50B 182.75 -8.75 191.50 10700 ---- 246.00B ---- 242.50B 197.75 -9.50 207.25 10800 ---- 266.00B ---- 262.25B 214.25 -9.75 224.00 3 10900 ---- 286.00B ---- 282.25B 231.75 -10.25 242.00 11000 ---- 309.75B ---- 309.75B 250.50 -10.50 261.00 1 11100 ---- 333.25B 281.00A 329.25B 270.75 -11.00 281.75 11200 ---- 359.25B 303.00A 355.00B 292.25 -11.50 303.75 3 11300 ---- 388.25B 326.50A 384.25B 315.50 -11.50 327.00 11400 ---- 418.25B 351.00A 414.75B 340.25 -11.75 352.00 11500 ---- 449.75B 378.00A 444.75B 366.50 -12.00 378.50 11600 ---- 480.75B ---- 480.75B 394.50 -12.25 406.75 11700 ---- 515.25B ---- 510.75B 424.25 -12.25 436.50 11800 ---- 547.00B 467.75A 546.75B 455.75 -12.50 468.25 11900 ---- 589.00B 501.00A 584.25B 489.25 -12.25 501.50 12000 ---- 629.25B ---- 629.25B 524.50 -12.25 536.75 12100 ---- 675.00B ---- 670.25B 561.50 -12.50 574.00 12200 ---- 720.25B ---- 716.00B 600.75 -12.50 613.25 12300 ---- 761.25B ---- 758.75B 642.00 -12.50 654.50 12400 ---- 817.50B ---- 812.00B 685.25 -12.50 697.75 12500 821.50 868.75B 752.25A 863.50B 731.00 -12.25 5 743.25 1 12600 ---- 910.00B ---- 903.25B 779.00 -12.25 791.25 12700 ---- 945.25B ---- 944.50B 829.75 -11.75 841.50 12800 ---- 1001.50B ---- 988.00B 882.75 -11.75 894.50 12900 ---- 1067.25B ---- 1067.25B 938.50 -11.25 949.75 13000 ---- 1126.25B ---- 1124.00B 996.75 -11.00 1007.75 1 13100 ---- 1192.75B ---- 1192.75B 1057.75 -10.50 1068.25 13200 ---- 1273.75B ---- 1257.75B 1121.50 -10.00 1131.50 13300 ---- 1331.75B ---- 1331.50B 1188.00 -9.50 1197.50 13400 ---- 1407.00B ---- 1398.00B 1257.25 -9.00 1266.25 13500 ---- 1484.50B ---- 1468.75B 1329.00 -8.50 1337.50 13600 ---- 1575.75B ---- 1560.25B 1403.25 -8.00 1411.25 13700 ---- 1643.75B ---- 1642.50B 1480.00 -7.50 1487.50 13800 ---- 1728.00B ---- 1712.00B 1559.25 -7.00 1566.25 13900 ---- 1807.25B ---- 1792.00B 1640.50 -6.75 1647.25 14000 ---- 1899.00B ---- 1881.50B 1724.00 -6.50 1730.50 14100 1975.00 1982.25B 1864.50A 1864.50A 1809.50 -6.00 1 1815.50 1 14200 ---- 2077.00B ---- 2059.00B 1896.50 -6.00 1902.50 14300 ---- 2179.50B ---- 2164.25B 1985.50 -5.75 1991.25 14400 ---- 2258.75B ---- 2258.75B 2075.75 -5.50 2081.25 14500 ---- 2354.25B ---- 2336.25B 2167.25 -5.50 2172.75 14600 ---- 2459.25B ---- 2441.00B 2259.75 -5.50 2265.25 14700 ---- 2540.75B ---- 2522.75B 2353.50 -5.50 2359.00 14800 ---- 2636.25B ---- 2618.00B 2448.00 -5.50 2453.50 14900 ---- 2734.75B ---- 2734.75B 2543.00 -5.75 2548.75 15000 ---- 2829.00B ---- 2810.75B 2639.00 -5.50 2644.50 15100 ---- 2926.00B ---- 2907.75B 2735.25 -5.75 2741.00 15200 ---- 3025.50B ---- 3025.50B 2832.25 -5.50 2837.75 15300 ---- 3120.75B ---- 3102.25B 2929.50 -5.75 2935.25 15400 ---- 3221.00B ---- 3202.50B 3027.00 -5.75 3032.75 15500 ---- 3319.00B ---- 3300.50B 3124.75 -5.75 3130.50 15600 ---- 3417.25B ---- 3417.25B 3222.75 -6.00 3228.75 15700 ---- 3514.00B ---- 3495.50B 3321.00 -6.00 3327.00 15800 ---- 3614.25B ---- 3614.25B 3419.50 -6.00 3425.50 15900 ---- 3712.75B ---- 3712.75B 3518.00 -6.00 3524.00 16000 ---- 3809.25B ---- 3790.50B 3616.75 -6.00 3622.75 16500 ---- 4306.75B ---- 4306.75B 4111.25 -6.25 4117.50 17000 ---- 4802.25B ---- 4783.50B 4607.00 -6.00 4613.00 17500 ---- 5298.25B ---- 5298.25B 5103.25 -6.25 5109.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .55 -.10 .65 5000 ---- ---- ---- ---- 1.15 -.15 1.30 5500 ---- ---- ---- ---- 2.15 -.25 2.40 6000 ---- ---- ---- ---- 3.80 -.30 4.10 6500 ---- ---- ---- ---- 6.25 -.50 6.75 7000 ---- ---- ---- ---- 9.75 -.75 10.50 7500 ---- ---- ---- ---- 15.00 -1.00 16.00 7600 ---- ---- ---- ---- 16.25 -1.00 17.25 7700 ---- ---- ---- ---- 17.50 -1.25 18.75 7800 ---- ---- ---- ---- 19.00 -1.25 20.25 7900 ---- ---- ---- ---- 20.50 -1.50 22.00 8000 ---- ---- ---- ---- 22.25 -1.50 23.75 8100 ---- ---- ---- ---- 24.00 -1.75 25.75 8200 ---- ---- ---- ---- 26.00 -1.75 27.75 8300 ---- ---- ---- ---- 28.25 -1.75 30.00 8400 ---- ---- ---- ---- 30.50 -2.00 32.50 8500 ---- ---- ---- ---- 33.00 -2.25 35.25 8600 ---- ---- ---- ---- 35.75 -2.50 38.25 8700 ---- ---- ---- ---- 38.75 -2.50 41.25 8800 ---- ---- ---- ---- 42.00 -2.75 44.75 8900 ---- ---- ---- ---- 45.50 -3.00 48.50 9000 ---- ---- ---- ---- 49.50 -3.00 52.50 9100 ---- ---- ---- ---- 53.75 -3.25 57.00 9200 ---- ---- ---- ---- 58.25 -3.50 61.75 1 9300 ---- ---- ---- ---- 63.25 -3.75 67.00 9400 ---- 81.75B ---- 79.00B 68.50 -4.25 72.75 9500 ---- 89.25B ---- 86.50B 74.50 -4.25 78.75 9600 ---- 96.75B ---- 96.75B 80.75 -4.75 85.50 9700 ---- 101.75B ---- 100.75B 87.75 -5.00 92.75 9800 ---- 113.00B ---- 112.25B 95.25 -5.50 100.75 9900 ---- 126.50B ---- 126.50B 103.50 -5.75 109.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 20 256 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2145.25A 2145.25A 2376.25 +5.50 2370.75 10050 ---- ---- 2096.75A 2096.75A 2327.25 +5.25 2322.00 10100 ---- ---- 2048.50A 2048.50A 2278.25 +5.25 2273.00 10150 ---- ---- 2000.50A 2000.50A 2229.50 +5.25 2224.25 10200 ---- ---- 1952.25A 1952.25A 2180.75 +5.00 2175.75 10250 ---- ---- 1904.50A 1904.50A 2132.25 +5.00 2127.25 10300 ---- ---- 1856.75A 1856.75A 2083.50 +4.75 2078.75 10350 ---- ---- 1816.50A 1816.50A 2035.25 +4.75 2030.50 10400 ---- ---- 1761.75A 1761.75A 1986.75 +4.50 1982.25 10450 ---- ---- 1714.50A 1714.50A 1938.75 +4.75 1934.00 10500 ---- ---- 1667.75A 1667.75A 1890.75 +4.50 1886.25 10550 ---- ---- 1621.00A 1621.00A 1842.75 +4.25 1838.50 10600 ---- ---- 1580.75A 1580.75A 1795.00 +4.25 1790.75 10650 ---- ---- 1528.25A 1528.25A 1747.50 +4.00 1743.50 10700 ---- ---- 1490.50A 1490.50A 1700.00 +3.75 1696.25 10750 ---- ---- 1436.00A 1436.00A 1653.00 +3.75 1649.25 10800 ---- ---- 1392.75A 1392.75A 1606.00 +3.50 1602.50 10850 ---- ---- 1359.25A 1359.25A 1559.25 +3.50 1555.75 10900 ---- ---- 1305.50A 1305.50A 1512.75 +3.25 1509.50 10950 ---- ---- 1259.25A 1259.25A 1466.75 +3.25 1463.50 11000 ---- ---- 1219.50A 1219.50A 1420.75 +2.75 1418.00 11050 ---- ---- 1174.75A 1174.75A 1375.25 +2.75 1372.50 11100 ---- ---- 1132.75A 1132.75A 1330.00 +2.50 1327.50 11150 ---- ---- 1086.25A 1086.25A 1285.25 +2.25 1283.00 11200 ---- ---- 1052.00A 1052.00A 1240.75 +2.00 1238.75 11250 ---- ---- 1010.00A 1010.00A 1196.50 +1.50 1195.00 11300 ---- ---- 965.50A 965.50A 1153.00 +1.50 1151.50 11350 ---- ---- 927.00A 927.00A 1109.75 +1.00 1108.75 11400 ---- ---- 887.50A 887.50A 1067.25 +1.00 1066.25 11450 ---- ---- 848.75A 848.75A 1025.00 +.50 1024.50 11500 ---- ---- 810.50A 810.50A 983.25 UNCH 983.25 11550 ---- ---- 772.50A 772.50A 942.25 -.25 942.50 11600 ---- ---- 735.75A 735.75A 901.75 -.50 902.25 11650 ---- ---- 698.00A 698.00A 862.00 -1.00 863.00 11700 ---- ---- 670.00A 670.00A 822.75 -1.25 824.00 11750 ---- ---- 629.25A 629.25A 784.25 -1.75 786.00 11800 ---- ---- 597.00A 597.00A 746.25 -2.25 748.50 11850 ---- ---- 564.00A 564.00A 709.25 -2.50 711.75 11900 ---- ---- 531.00A 531.00A 672.75 -3.00 675.75 11950 ---- ---- 499.25A 499.25A 637.00 -3.25 640.25 12000 ---- ---- 455.25A 455.25A 602.25 -3.75 606.00 12050 ---- ---- 428.00A 428.00A 568.00 -4.25 572.25 12100 ---- ---- 399.50A 399.50A 535.00 -4.25 539.25 12150 429.00 500.00 371.50A 500.00 502.50 -5.00 3 507.50 12200 394.00 449.75B 346.25A 444.50B 471.25 -5.00 1 476.25 12250 361.00 361.00 321.00A 406.75B 440.75 -5.50 1 446.25 12300 ---- ---- 297.25A 297.25A 411.25 -5.75 417.00 12350 ---- ---- 274.00A 274.00A 382.75 -6.00 388.75 12400 ---- ---- 252.50A 252.50A 355.50 -6.00 361.50 1 12450 ---- ---- 232.50A 232.50A 329.25 -6.25 335.50 12500 256.00 263.50 212.75A 298.75B 304.00 -6.25 5 310.25 12550 ---- ---- 193.75A 193.75A 280.00 -6.25 286.25 12600 ---- ---- 176.50A 176.50A 257.00 -6.50 263.50 12650 ---- ---- 161.25A 161.25A 235.25 -6.25 241.50 12700 160.00 171.00 145.75A 210.75B 214.75 -6.00 5 220.75 12750 158.00 158.00 131.75A 191.00B 195.50 -5.75 1 201.25 12800 ---- ---- 120.00A 120.00A 177.25 -5.50 182.75 12850 ---- ---- 106.50A 106.50A 160.25 -5.25 165.50 12900 ---- ---- 96.25A 96.25A 144.50 -4.75 149.25 12950 ---- ---- 86.00A 86.00A 129.75 -4.50 134.25 2 2 13000 82.50 82.50 72.00 110.75B 116.25 -4.00 2 120.25 5 4 13050 ---- ---- 68.25A 68.25A 103.75 -3.75 107.50 13100 ---- ---- 60.75A 60.75A 92.50 -3.00 95.50 13150 ---- ---- 54.75A 54.75A 82.00 -2.75 84.75 13200 57.00 68.75B 48.50A 68.75B 72.75 -2.00 4 74.75 2 2 13250 45.00 59.00B 45.00 59.00B 64.25 -1.75 1 66.00 13300 ---- ---- 39.75A 39.75A 56.50 -1.50 58.00 13350 ---- ---- 35.50A 35.50A 49.75 -1.00 50.75 13400 ---- ---- 35.00A 35.00A 43.50 -.75 44.25 1 1 13450 ---- ---- 28.00A 28.00A 38.25 -.25 38.50 13500 ---- ---- 28.25A 28.25A 33.50 UNCH 33.50 1 13550 ---- ---- 23.25A 23.25A 29.25 UNCH 29.25 13600 ---- ---- 22.75A 22.75A 25.50 +.25 25.25 1 13650 ---- ---- 18.50A 18.50A 22.25 +.25 22.00 13700 ---- ---- 16.75A 16.75A 19.50 +.50 19.00 13750 ---- ---- 15.00A 15.00A 17.00 +.50 16.50 13800 ---- ---- ---- ---- 15.00 +.75 14.25 1 13850 ---- ---- 11.75A 11.75A 13.25 +1.00 12.25 13900 ---- ---- ---- ---- 11.50 +.75 10.75 13950 ---- ---- ---- ---- 10.25 +1.00 9.25 14000 ---- ---- ---- ---- 9.00 +1.00 8.00 14100 ---- ---- ---- ---- 7.00 +1.00 6.00 14200 ---- ---- ---- ---- 5.50 +.85 4.65 14300 ---- ---- ---- ---- 4.45 +.90 3.55 14400 ---- ---- ---- ---- 3.60 +.85 2.75 14500 ---- ---- ---- ---- 2.95 +.85 2.10 14600 ---- ---- ---- ---- 2.40 +.75 1.65 14700 ---- ---- ---- ---- 1.95 +.65 1.30 14800 ---- ---- ---- ---- 1.65 +.65 1.00 14900 ---- ---- ---- ---- 1.35 +.55 .80 15000 ---- ---- ---- ---- 1.15 +.55 .60 15100 ---- ---- ---- ---- .95 +.45 .50 15200 ---- ---- ---- ---- .80 +.45 .35 15500 ---- ---- ---- ---- .45 +.25 .20 16000 ---- ---- ---- ---- .20 +.15 .05 2500 ---- ---- 9613.00A 9613.00A 9852.50 +7.50 9845.00 3000 ---- ---- 9113.75A 9113.75A 9353.25 +7.50 9345.75 3500 ---- ---- 8614.50A 8614.50A 8854.00 +7.50 8846.50 4000 ---- ---- 8115.25A 8115.25A 8354.50 +7.25 8347.25 4500 ---- ---- 7616.00A 7616.00A 7855.25 +7.25 7848.00 5000 ---- ---- 7116.75A 7116.75A 7356.00 +7.25 7348.75 5500 ---- ---- 6617.50A 6617.50A 6856.75 +7.25 6849.50 6000 ---- ---- 6118.25A 6118.25A 6357.50 +7.25 6350.25 6500 ---- ---- 5619.25A 5619.25A 5858.25 +7.25 5851.00 7000 ---- ---- 5120.25A 5120.25A 5359.00 +7.00 5352.00 7500 ---- ---- 4621.25A 4621.25A 4860.00 +7.00 4853.00 7600 ---- ---- 4521.50A 4521.50A 4760.25 +7.00 4753.25 7700 ---- ---- 4421.75A 4421.75A 4660.50 +7.00 4653.50 7800 ---- ---- 4330.50A 4330.50A 4560.75 +7.00 4553.75 7900 ---- ---- 4222.50A 4222.50A 4461.00 +7.00 4454.00 8000 ---- ---- 4122.75A 4122.75A 4361.25 +7.00 4354.25 8100 ---- ---- 4023.25A 4023.25A 4261.50 +6.75 4254.75 8200 ---- ---- 3932.00A 3932.00A 4161.75 +6.75 4155.00 8300 ---- ---- 3823.75A 3823.75A 4062.00 +6.75 4055.25 8400 ---- ---- 3724.25A 3724.25A 3962.50 +6.75 3955.75 8500 ---- ---- 3624.75A 3624.75A 3862.75 +6.50 3856.25 8600 ---- ---- 3525.25A 3525.25A 3763.25 +6.75 3756.50 8700 ---- ---- 3425.75A 3425.75A 3663.75 +6.75 3657.00 8800 ---- ---- 3335.00A 3335.00A 3564.00 +6.50 3557.50 8900 ---- ---- 3227.25A 3227.25A 3464.50 +6.25 3458.25 9000 ---- ---- 3128.00A 3128.00A 3365.25 +6.50 3358.75 9100 ---- ---- 3028.75A 3028.75A 3265.75 +6.25 3259.50 9200 ---- ---- 2929.75A 2929.75A 3166.50 +6.25 3160.25 9300 ---- ---- 2831.00A 2831.00A 3067.25 +6.25 3061.00 9400 ---- ---- 2732.25A 2732.25A 2968.00 +6.00 2962.00 9500 ---- ---- 2633.75A 2633.75A 2869.00 +6.00 2863.00 9600 ---- ---- 2535.50A 2535.50A 2770.25 +6.00 2764.25 9700 ---- ---- 2437.50A 2437.50A 2671.50 +6.00 2665.50 9800 ---- ---- 2339.75A 2339.75A 2572.75 +5.75 2567.00 9900 ---- ---- 2242.25A 2242.25A 2474.50 +5.75 2468.75 9950 ---- ---- ---- 2193.75A 2425.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 10 13 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 15.25B ---- ---- 13.25 -1.50 14.75 10050 ---- 17.25B ---- 17.25B 14.25 -1.50 15.75 10100 ---- 18.75B ---- 18.75B 15.25 -1.75 17.00 10150 ---- 21.00B ---- 20.25B 16.25 -1.75 18.00 10200 ---- 22.25B ---- 20.75B 17.50 -1.75 19.25 10250 ---- 24.75B ---- 22.50B 18.75 -2.00 20.75 10300 ---- 26.50B ---- 25.25B 20.25 -2.00 22.25 10350 ---- 29.00B ---- 29.00B 21.75 -2.00 23.75 10400 ---- 31.25B ---- 31.25B 23.25 -2.25 25.50 10450 ---- 34.00B ---- 34.00B 25.00 -2.50 27.50 10500 ---- 37.75B ---- 37.75B 27.00 -2.50 29.50 10550 ---- 40.75B ---- 40.75B 29.00 -2.50 31.50 10600 ---- 44.25B ---- 44.00B 31.25 -2.75 34.00 10650 ---- 47.75B ---- 47.75B 33.50 -3.00 36.50 10700 ---- 51.50B ---- 51.50B 36.25 -2.75 39.00 10750 ---- 57.75B ---- 57.75B 39.00 -3.00 42.00 10800 ---- 61.25B ---- 60.25B 42.00 -3.25 45.25 10850 ---- 66.50B ---- 64.50B 45.25 -3.25 48.50 10900 ---- 74.50B ---- 72.00B 48.75 -3.50 52.25 10950 ---- 77.00B ---- 75.00B 52.50 -3.75 56.25 1 11000 88.50 88.50 63.00 63.00 56.50 -4.00 2 60.50 11050 ---- 91.75B ---- 91.75B 60.75 -4.25 65.00 11100 ---- 98.00B ---- 96.00B 65.50 -4.50 70.00 11150 ---- 109.00B ---- 107.00B 70.50 -4.75 75.25 11200 112.00 117.50B 82.50A 82.50A 76.00 -4.75 2 80.75 11250 ---- 124.75B ---- 122.00B 82.00 -5.00 87.00 1 11300 ---- 134.75B ---- 134.75B 88.25 -5.25 93.50 11350 ---- 140.50B ---- 140.50B 95.00 -5.75 100.75 11400 130.00 153.50B 109.75A 109.75A 102.25 -6.00 2 108.25 1 2 11450 ---- 165.50B ---- 165.50B 110.00 -6.25 116.25 11500 150.00 176.50B 119.25 119.25 118.25 -6.75 2 125.00 4 3 11550 ---- 189.25B ---- 187.00B 127.25 -7.00 134.25 11600 ---- 202.50B ---- 202.50B 136.75 -7.25 144.00 1 11650 ---- 216.75B ---- 216.75B 146.75 -7.75 154.50 11700 ---- 231.25B ---- 231.25B 157.50 -8.00 165.50 11750 205.00 250.00B 177.25A 177.25A 168.75 -8.50 1 177.25 1 1 11800 ---- 263.75B 189.50A 263.75B 180.75 -9.00 189.75 11850 ---- 285.75B 200.75A 283.25B 193.75 -9.25 203.00 11900 264.50 304.25B 214.50A 214.50A 207.25 -9.50 2 216.75 11950 ---- 323.50B 229.25A 320.75B 221.50 -10.00 231.50 12000 283.00 343.50B 246.00A 246.00A 236.50 -10.50 20 247.00 1 1 12050 ---- 362.25B 259.50A 362.25B 252.25 -11.00 263.25 12100 327.50 383.50B 279.00A 380.00B 269.00 -11.25 1 280.25 12150 340.00 408.25B 293.75A 293.75A 286.50 -11.75 1 298.25 12200 392.50 433.50B 312.75A 312.75A 305.25 -11.75 2 317.00 12250 ---- 445.25B 336.00A 439.50B 324.50 -12.25 1 336.75 12300 ---- 468.25B ---- 468.25B 345.00 -12.50 357.50 12350 ---- 495.00B 375.00A 495.00B 366.50 -12.75 379.25 1 1 12400 ---- 522.00B 399.25A 510.50B 389.25 -12.75 402.00 12450 ---- 554.50B 421.50A 546.50B 412.75 -13.00 425.75 12500 ---- 573.25B 447.00A 573.25B 437.50 -13.00 450.50 1 12550 ---- 612.75B ---- 612.75B 463.50 -13.00 476.50 12600 ---- 643.75B ---- 634.75B 490.50 -13.00 503.50 12650 ---- 676.75B ---- 668.25B 518.75 -13.00 531.75 12700 ---- 708.75B ---- 700.25B 548.00 -12.75 560.75 12750 ---- 752.50B ---- 743.50B 578.75 -12.50 591.25 12800 ---- 789.75B ---- 780.75B 610.50 -12.25 622.75 4 4 12850 ---- 826.50B ---- 817.00B 643.50 -11.75 655.25 12900 ---- 861.50B ---- 852.00B 677.50 -11.50 689.00 12950 ---- 905.75B ---- 896.75B 712.75 -11.25 724.00 13000 ---- 948.50B ---- 948.50B 749.25 -10.50 759.75 13050 ---- 983.00B ---- 974.00B 786.75 -10.00 796.75 13100 ---- 1032.25B ---- 1023.25B 825.25 -9.75 835.00 13150 ---- 1070.25B ---- 1060.50B 864.75 -9.25 874.00 13200 ---- 1111.00B ---- 1111.00B 905.25 -8.75 914.00 13250 ---- 1162.50B ---- 1152.75B 946.75 -8.50 955.25 13300 ---- 1197.50B ---- 1187.75B 989.00 -8.00 997.00 13350 ---- 1241.75B ---- 1231.25B 1032.00 -7.75 1039.75 13400 ---- 1299.00B ---- 1289.25B 1075.75 -7.50 1083.25 13450 ---- 1345.50B ---- 1335.50B 1120.50 -7.00 1127.50 13500 ---- 1392.50B ---- 1382.25B 1165.50 -7.00 1172.50 13550 ---- 1435.75B ---- 1435.75B 1211.25 -6.75 1218.00 13600 ---- 1487.00B ---- 1477.00B 1257.50 -6.50 1264.00 13650 ---- 1531.25B ---- 1521.00B 1304.25 -6.25 1310.50 13700 ---- 1579.25B ---- 1579.25B 1351.50 -6.00 1357.50 13750 ---- 1627.50B ---- 1617.25B 1399.00 -6.00 1405.00 13800 ---- 1679.75B ---- 1669.50B 1446.75 -6.00 1452.75 13850 ---- 1728.50B ---- 1718.25B 1494.75 -6.00 1500.75 13900 ---- 1775.00B ---- 1764.75B 1543.25 -5.75 1549.00 13950 ---- 1823.25B ---- 1823.25B 1591.75 -5.75 1597.50 14000 ---- 1875.50B ---- 1865.25B 1640.50 -5.75 1646.25 14100 ---- 1974.00B ---- 1963.75B 1738.50 -5.50 1744.00 14200 ---- 2045.50B ---- 2035.25B 1836.75 -5.75 1842.50 14300 ---- 2172.00B ---- 2161.75B 1935.50 -5.75 1941.25 14400 ---- 2258.75B ---- 2248.00B 2034.50 -5.75 2040.25 14500 ---- 2362.00B ---- 2351.75B 2133.75 -5.75 2139.50 14600 ---- 2470.25B ---- 2460.00B 2233.00 -5.75 2238.75 14700 ---- 2562.75B ---- 2552.00B 2332.50 -5.75 2338.25 14800 ---- 2669.50B ---- 2659.00B 2432.00 -6.00 2438.00 14900 ---- 2769.25B ---- 2758.75B 2531.50 -6.00 2537.50 15000 ---- 2869.00B ---- 2858.50B 2631.25 -6.00 2637.25 15100 ---- 2959.75B ---- 2945.25B 2731.00 -6.00 2737.00 15200 ---- 3061.50B ---- 3051.25B 2830.50 -6.25 2836.75 15500 ---- 3367.75B ---- 3357.25B 3129.75 -6.25 3136.00 16000 ---- 3866.75B ---- 3856.25B 3629.00 -6.25 3635.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .25 -.05 .30 7500 ---- ---- ---- ---- .55 -.10 .65 7600 ---- ---- ---- ---- .60 -.10 .70 7700 ---- ---- ---- ---- .70 -.10 .80 7800 ---- ---- ---- ---- .80 -.15 .95 7900 ---- ---- ---- ---- .90 -.15 1.05 8000 ---- ---- ---- ---- 1.05 -.15 1.20 8100 ---- ---- ---- ---- 1.15 -.25 1.40 8200 ---- ---- ---- ---- 1.35 -.20 1.55 8300 ---- ---- ---- ---- 1.50 -.25 1.75 8400 ---- ---- ---- ---- 1.70 -.30 2.00 8500 ---- ---- ---- ---- 1.95 -.30 2.25 8600 ---- ---- ---- ---- 2.20 -.35 2.55 8700 ---- ---- ---- ---- 2.50 -.40 2.90 8800 ---- ---- ---- ---- 2.80 -.45 3.25 8900 ---- ---- ---- ---- 3.20 -.50 3.70 9000 ---- ---- ---- ---- 3.60 -.55 4.15 9100 ---- ---- ---- ---- 4.10 -.60 4.70 9200 ---- ---- ---- ---- 4.65 -.60 5.25 9300 ---- ---- ---- ---- 5.25 -.75 6.00 9400 ---- ---- ---- ---- 6.00 -.75 6.75 9500 ---- ---- ---- ---- 6.75 -1.00 7.75 9600 ---- ---- ---- ---- 7.75 -1.00 8.75 9700 ---- ---- ---- ---- 8.75 -1.25 10.00 9800 ---- ---- ---- ---- 10.25 -1.00 11.25 9900 ---- ---- ---- ---- 11.50 -1.50 13.00 9950 ---- ---- ---- 19.50A 12.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 12 16 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2159.50A 2159.50A 2383.75 +5.00 2378.75 10050 ---- ---- 2111.75A 2111.75A 2335.50 +5.00 2330.50 10100 ---- ---- 2064.25A 2064.25A 2287.00 +4.75 2282.25 10150 ---- ---- 2022.00A 2022.00A 2238.75 +4.75 2234.00 10200 ---- ---- 1969.50A 1969.50A 2190.75 +4.75 2186.00 10250 ---- ---- 1922.25A 1922.25A 2142.75 +4.75 2138.00 10300 ---- ---- 1880.50A 1880.50A 2094.75 +4.50 2090.25 10350 ---- ---- 1833.75A 1833.75A 2047.25 +4.50 2042.75 10400 ---- ---- 1787.25A 1787.25A 1999.50 +4.25 1995.25 10450 ---- ---- 1744.50A 1744.50A 1952.25 +4.50 1947.75 10500 ---- ---- 1695.00A 1695.00A 1905.00 +4.25 1900.75 10550 ---- ---- 1644.50A 1644.50A 1858.00 +4.25 1853.75 10600 ---- ---- 1604.00A 1604.00A 1811.00 +4.00 1807.00 10650 ---- ---- 1555.00A 1555.00A 1764.50 +4.00 1760.50 10700 ---- ---- 1513.25A 1513.25A 1718.00 +3.75 1714.25 10750 ---- ---- 1466.50A 1466.50A 1672.00 +3.75 1668.25 10800 ---- ---- 1424.75A 1424.75A 1626.00 +3.50 1622.50 10850 ---- ---- 1381.00A 1381.00A 1580.50 +3.50 1577.00 10900 ---- ---- 1337.75A 1337.75A 1535.00 +3.25 1531.75 10950 ---- ---- 1294.75A 1294.75A 1490.00 +3.25 1486.75 11000 ---- ---- 1248.25A 1248.25A 1445.50 +3.25 1442.25 11050 ---- ---- 1213.25A 1213.25A 1401.00 +3.00 1398.00 11100 ---- ---- 1169.00A 1169.00A 1357.00 +2.75 1354.25 11150 ---- ---- 1124.00A 1124.00A 1313.50 +2.75 1310.75 11200 ---- ---- 1089.50A 1089.50A 1270.25 +2.50 1267.75 1 11250 ---- ---- 1045.75A 1045.75A 1227.50 +2.25 1225.25 11300 ---- ---- 1009.25A 1009.25A 1185.25 +2.00 1 1183.25 11350 ---- ---- 970.25A 970.25A 1143.25 +1.75 1141.50 11400 ---- ---- 930.75A 930.75A 1101.75 +1.50 1100.25 11450 ---- ---- 892.75A 892.75A 1061.00 +1.25 1059.75 11500 ---- ---- 855.50A 855.50A 1020.50 +1.00 1019.50 11550 ---- ---- 818.75A 818.75A 980.75 +.75 980.00 11600 ---- ---- 781.00A 781.00A 941.25 +.25 941.00 4 11650 ---- ---- 744.75A 744.75A 902.50 -.25 902.75 1 11700 ---- ---- 718.00A 718.00A 864.25 -.50 1 864.75 7 11750 ---- ---- 684.75A 684.75A 826.75 -1.00 827.75 11800 ---- ---- 643.50A 643.50A 789.75 -1.50 791.25 11850 ---- ---- 598.00A 598.00A 753.50 -1.75 755.25 11900 ---- ---- 566.50A 566.50A 717.75 -2.50 720.25 2 11950 ---- ---- 536.00A 536.00A 683.00 -2.75 685.75 12000 ---- ---- 505.00A 505.00A 648.75 -3.25 652.00 1 12050 ---- ---- 477.50A 477.50A 615.25 -3.75 7 619.00 12100 451.25 455.00 449.00A 450.00A 582.50 -4.25 11 586.75 1 12150 454.75 476.50 419.50 537.75B 550.75 -4.75 4 555.50 12200 385.25 448.25 385.25 512.25B 519.75 -5.00 2 524.75 12250 458.25 458.25 370.75A 479.25B 489.50 -5.50 12 495.00 1 7 12300 408.50 408.50 346.00A 452.25B 460.25 -5.75 2 466.00 2 1 12350 ---- ---- 323.25A 323.25A 432.00 -5.75 8 437.75 8 12400 330.75 330.75 300.50A 396.75B 404.50 -6.00 3 410.50 1 2 12450 ---- ---- 278.50A 278.50A 378.00 -6.00 2 384.00 1 1 12500 311.00 336.00 257.00A 317.00A 352.50 -6.00 7 358.50 4 15 12550 ---- ---- 238.00A 238.00A 328.00 -5.75 333.75 12600 ---- ---- 218.75A 218.75A 304.50 -5.50 1 310.00 11 12650 ---- ---- 203.75A 203.75A 282.00 -5.25 287.25 12700 ---- ---- 184.75A 184.75A 260.50 -5.00 1 265.50 1 2 12750 ---- ---- 169.75A 169.75A 240.00 -4.75 1 244.75 1 12800 ---- ---- 155.25A 155.25A 220.75 -4.25 5 225.00 6 6 12850 ---- ---- 142.50A 142.50A 202.50 -4.00 206.50 3 2 12900 ---- ---- 129.25A 129.25A 185.25 -3.50 188.75 3 12950 ---- ---- 116.50A 116.50A 169.00 -3.25 172.25 1 13000 120.25 135.00 102.50 147.00B 153.75 -3.00 14 156.75 11 28 13050 ---- ---- 96.00A 96.00A 139.50 -2.75 142.25 1 13100 ---- ---- 86.75A 86.75A 126.25 -2.50 4 128.75 4 11 13150 ---- ---- 79.25A 79.25A 114.00 -2.00 1 116.00 12 13200 89.75 95.50B 70.50A 70.50A 102.75 -1.75 2 104.50 3 5 13250 ---- ---- 69.00A 69.00A 92.25 -1.50 93.75 1 1 13300 ---- ---- 62.25A 62.25A 82.75 -1.25 1 84.00 3 2 13350 47.00 68.25B 47.00 68.25B 74.25 -1.00 4 75.25 1 13400 42.00 49.75 42.00 52.75B 66.25 -.75 3 67.00 3 13450 ---- ---- 47.25A 47.25A 59.25 -.50 59.75 4 13500 45.00 47.75B 37.75A 37.75A 52.75 -.25 5 53.00 2 19 13550 ---- ---- 39.00A 39.00A 47.00 UNCH 47.00 5 13600 ---- ---- 35.25A 35.25A 41.75 UNCH 41.75 4 13650 ---- ---- 32.00A 32.00A 37.25 +.50 36.75 2 13700 ---- ---- 29.00A 29.00A 33.00 +.50 32.50 3 1 13750 24.50 24.50 23.50A 23.50A 29.50 +.75 1 28.75 1 19 13800 ---- ---- 24.00A 24.00A 26.00 +.75 25.25 9 13850 ---- ---- 22.00A 22.00A 23.25 +1.00 22.25 2 13900 23.00 23.00 18.00A 23.00 20.75 +1.00 1 19.75 14 13950 ---- ---- ---- ---- 18.25 +1.00 1 17.25 4 14000 14.00 14.00 11.50 11.50 16.25 +1.00 2 15.25 2 21 14050 ---- ---- ---- ---- 14.50 +1.00 1 13.50 2 14100 ---- ---- ---- ---- 13.00 +1.25 11.75 1 14150 ---- ---- ---- ---- 11.50 +1.00 10.50 2 14200 ---- ---- ---- ---- 10.50 +1.25 9.25 4 14250 ---- ---- ---- ---- 9.25 +1.25 8.00 2 14300 ---- ---- ---- ---- 8.50 +1.25 7.25 14350 ---- ---- ---- ---- 7.50 +1.25 6.25 1 14400 ---- ---- ---- ---- 6.75 +1.25 5.50 3 14450 ---- ---- ---- ---- 6.25 +1.30 4.95 14500 ---- ---- ---- ---- 5.50 +1.10 4.40 4 14550 ---- ---- ---- ---- 5.00 +1.10 3.90 14600 ---- ---- ---- ---- 4.55 +1.05 3.50 14650 ---- ---- ---- ---- 4.10 +1.00 1 3.10 2 14700 ---- ---- ---- ---- 3.70 +.90 2.80 1 14750 ---- ---- ---- ---- 3.35 +.85 2.50 14800 ---- ---- ---- ---- 3.05 +.80 2.25 3 14850 ---- ---- ---- ---- 2.75 +.75 2.00 14900 ---- ---- ---- ---- 2.50 +.70 1.80 1 14950 ---- ---- ---- ---- 2.25 +.60 1.65 1 15000 ---- ---- ---- ---- 2.05 +.60 1.45 4 15050 ---- ---- ---- ---- 1.90 +.60 1.30 15100 ---- ---- ---- ---- 1.70 +.50 1.20 15200 ---- ---- ---- ---- 1.45 +.50 .95 1 15300 ---- ---- ---- ---- 1.20 +.40 .80 15400 ---- ---- ---- ---- 1.00 +.35 .65 15500 ---- ---- ---- ---- .85 +.30 .55 5 15600 ---- ---- ---- ---- .70 +.25 .45 15700 ---- ---- ---- ---- .60 +.20 .40 15800 ---- ---- ---- ---- .55 +.20 .35 15900 ---- ---- ---- ---- .45 +.15 .30 16000 ---- ---- ---- ---- .40 +.15 .25 16100 ---- ---- ---- ---- .35 +.10 .25 16200 ---- ---- ---- ---- .30 +.10 .20 16300 ---- ---- ---- ---- .25 +.05 .20 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .20 +.05 .15 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 9611.75A 9611.75A 9847.00 +7.25 9839.75 3000 ---- ---- 9112.75A 9112.75A 9348.00 +7.25 9340.75 3500 ---- ---- 8613.75A 8613.75A 8849.00 +7.25 8841.75 4000 ---- ---- 8114.75A 8114.75A 8350.00 +7.25 8342.75 4500 ---- ---- 7618.25A 7618.25A 7851.00 +7.25 7843.75 5000 ---- ---- 7119.25A 7119.25A 7352.00 +7.25 7344.75 5500 ---- ---- 6620.25A 6620.25A 6853.00 +7.25 6845.75 6000 ---- ---- 6121.50A 6121.50A 6354.00 +7.00 6347.00 6500 ---- ---- 5622.75A 5622.75A 5855.25 +7.00 5848.25 7000 ---- ---- 5125.50A 5125.50A 5356.50 +7.00 5349.50 7100 ---- ---- 5022.25A 5022.25A 5256.75 +7.00 5249.75 7200 ---- ---- 4925.00A 4925.00A 5157.00 +6.75 5150.25 7300 ---- ---- 4825.50A 4825.50A 5057.50 +7.00 5050.50 7400 ---- ---- 4723.25A 4723.25A 4957.75 +7.00 4950.75 7500 ---- ---- 4626.75A 4626.75A 4858.00 +6.75 4851.25 7600 ---- ---- 4526.50A 4526.50A 4758.50 +7.00 4751.50 7700 ---- ---- 4424.50A 4424.50A 4658.75 +6.75 4652.00 7800 ---- ---- 4327.25A 4327.25A 4559.25 +7.00 4552.25 7900 ---- ---- 4228.00A 4228.00A 4459.50 +6.75 4452.75 8000 ---- ---- 4128.50A 4128.50A 4360.00 +6.75 4353.25 8100 ---- ---- 4029.00A 4029.00A 4260.50 +6.75 4253.75 8200 ---- ---- 3930.50A 3930.50A 4161.00 +6.75 4154.25 8300 ---- ---- 3830.00A 3830.00A 4061.50 +6.75 4054.75 8400 ---- ---- 3730.25A 3730.25A 3962.00 +6.50 3955.50 8500 ---- ---- 3631.00A 3631.00A 3862.50 +6.50 3856.00 8600 ---- ---- 3532.75A 3532.75A 3763.25 +6.50 3756.75 8700 ---- ---- 3433.25A 3433.25A 3664.00 +6.50 3657.50 8750 ---- ---- 3381.25A 3381.25A 3614.25 +6.25 3608.00 8800 ---- ---- 3334.25A 3334.25A 3564.75 +6.50 3558.25 8850 ---- ---- 3284.75A 3284.75A 3515.00 +6.25 3508.75 8900 ---- ---- 3236.00A 3236.00A 3465.50 +6.25 3459.25 8950 ---- ---- 3186.00A 3186.00A 3416.00 +6.25 3409.75 9000 ---- ---- 3136.50A 3136.50A 3366.50 +6.25 3360.25 9050 ---- ---- 3085.00A 3085.00A 3317.00 +6.25 3310.75 9100 ---- ---- 3035.75A 3035.75A 3267.50 +6.25 3261.25 9150 ---- ---- 2986.50A 2986.50A 3218.00 +6.00 3212.00 9200 ---- ---- 2943.00A 2943.00A 3168.50 +6.00 3162.50 9250 ---- ---- 2893.75A 2893.75A 3119.00 +5.75 3113.25 9300 ---- ---- 2844.75A 2844.75A 3069.75 +6.00 3063.75 9350 ---- ---- 2792.25A 2792.25A 3020.50 +6.00 3014.50 9400 ---- ---- 2746.75A 2746.75A 2971.00 +5.75 2965.25 9450 ---- ---- 2697.75A 2697.75A 2921.75 +5.50 2916.25 9500 ---- ---- 2643.25A 2643.25A 2872.75 +5.75 2867.00 9550 ---- ---- 2594.50A 2594.50A 2823.50 +5.50 2818.00 9600 ---- ---- 2545.50A 2545.50A 2774.25 +5.50 2768.75 9650 ---- ---- 2499.50A 2499.50A 2725.25 +5.50 2719.75 9700 ---- ---- 2448.75A 2448.75A 2676.25 +5.25 2671.00 9750 ---- ---- 2400.25A 2400.25A 2627.50 +5.50 2622.00 9800 ---- ---- 2351.75A 2351.75A 2578.50 +5.25 2573.25 9850 ---- ---- 2303.50A 2303.50A 2529.75 +5.25 2524.50 9900 ---- ---- 2255.50A 2255.50A 2481.00 +5.00 2476.00 9950 ---- ---- 2207.50A 2207.50A 2432.50 +5.25 2427.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 2233.25A 2233.25A 2427.75 +2.50 2425.25 10050 ---- ---- 2188.00A 2188.00A 2381.75 +2.50 2379.25 10100 ---- ---- 2143.00A 2143.00A 2335.50 +2.00 2333.50 10150 ---- ---- 2098.00A 2098.00A 2289.75 +2.00 2287.75 10200 ---- ---- 2053.75A 2053.75A 2244.00 +1.75 2242.25 10250 ---- ---- 2009.25A 2009.25A 2198.50 +1.75 2196.75 10300 ---- ---- 1965.25A 1965.25A 2153.25 +1.50 2151.75 10350 ---- ---- 1916.00A 1916.00A 2108.25 +1.50 2106.75 10400 ---- ---- 1884.25A 1884.25A 2063.50 +1.25 2062.25 10450 ---- ---- 1834.75A 1834.75A 2018.75 +1.00 2017.75 10500 ---- ---- 1792.00A 1792.00A 1974.50 +1.00 1973.50 10550 ---- ---- 1749.25A 1749.25A 1930.25 +.75 1929.50 10600 ---- ---- 1707.00A 1707.00A 1886.50 +.75 1885.75 10650 ---- ---- 1665.00A 1665.00A 1842.75 +.50 1842.25 10700 ---- ---- 1618.75A 1618.75A 1799.50 +.25 1799.25 10750 ---- ---- 1582.00A 1582.00A 1756.50 +.25 1756.25 10800 ---- ---- 1540.75A 1540.75A 1713.75 +.25 1713.50 10850 ---- ---- 1505.00A 1505.00A 1671.25 UNCH 1671.25 10900 ---- ---- 1466.00A 1466.00A 1629.25 UNCH 1629.25 10950 ---- ---- 1419.25A 1419.25A 1587.50 -.25 1587.75 11000 ---- ---- 1376.75A 1376.75A 1546.00 -.25 1546.25 11050 ---- ---- 1347.00A 1347.00A 1505.00 -.25 1505.25 11100 ---- ---- 1307.50A 1307.50A 1464.25 -.50 1464.75 11150 ---- ---- 1272.50A 1272.50A 1423.75 -.75 1424.50 11200 ---- ---- 1231.00A 1231.00A 1384.00 -.75 1 1384.75 11250 ---- ---- 1193.50A 1193.50A 1344.25 -1.00 1345.25 11300 ---- ---- 1156.25A 1156.25A 1305.25 -.75 1306.00 11350 ---- ---- 1119.25A 1119.25A 1266.25 -1.25 1267.50 11400 ---- ---- 1086.50A 1086.50A 1228.00 -1.25 1229.25 11450 ---- ---- 1047.50A 1047.50A 1190.00 -1.50 1191.50 11500 ---- ---- 1012.25A 1012.25A 1152.50 -1.50 1154.00 11550 ---- ---- 979.25A 979.25A 1115.50 -1.50 1117.00 11600 ---- ---- 943.50A 943.50A 1079.00 -1.75 1080.75 11650 ---- ---- 909.75A 909.75A 1042.75 -2.00 1044.75 11700 ---- ---- 878.00A 878.00A 1007.25 -2.00 1009.25 11750 ---- ---- 820.25A 820.25A 972.00 -2.25 974.25 11800 ---- ---- 788.75A 788.75A 937.25 -2.50 939.75 11850 ---- ---- 756.00A 756.00A 903.25 -2.50 905.75 11900 ---- ---- 725.50A 725.50A 869.50 -2.75 872.25 11950 ---- ---- 695.75A 695.75A 836.50 -3.00 839.50 12000 ---- ---- 669.25A 669.25A 803.75 -3.25 2 807.00 12050 ---- ---- 639.50A 639.50A 771.75 -3.50 775.25 12100 ---- ---- 610.25A 610.25A 740.25 -3.75 1 744.00 12150 ---- ---- 582.75A 582.75A 709.25 -4.25 713.50 12200 ---- ---- 555.75A 555.75A 678.75 -4.50 683.25 12250 ---- ---- 529.50A 529.50A 649.00 -5.00 654.00 12300 564.00 596.50 504.75A 607.75B 620.00 -5.00 4 625.00 12350 ---- ---- 479.50A 479.50A 591.50 -5.25 596.75 12400 ---- ---- 454.75A 454.75A 563.75 -5.50 1 569.25 12450 ---- ---- 432.00A 432.00A 536.50 -5.75 542.25 12500 ---- ---- 409.25A 409.25A 510.00 -5.75 515.75 12550 ---- ---- 388.25A 388.25A 484.25 -6.00 490.25 12600 ---- ---- 366.50A 366.50A 459.25 -5.75 465.00 1 12650 ---- ---- 345.25A 345.25A 435.00 -5.75 440.75 12700 ---- ---- 324.25A 324.25A 411.50 -5.50 417.00 12750 ---- ---- 305.50A 305.50A 388.75 -5.25 394.00 12800 ---- ---- 288.00A 288.00A 367.00 -4.75 371.75 12850 ---- ---- 271.50A 271.50A 345.75 -4.50 350.25 12900 ---- ---- 254.75A 254.75A 325.25 -4.25 329.50 12950 ---- ---- 238.00A 238.00A 305.50 -4.25 1 309.75 13000 ---- ---- 222.25A 222.25A 286.75 -3.75 1 290.50 2 13050 ---- ---- 207.25A 207.25A 268.50 -3.50 272.00 1 13100 ---- ---- 193.25A 193.25A 251.25 -3.25 254.50 1 13150 ---- ---- 179.25A 179.25A 234.50 -3.00 237.50 13200 ---- ---- 169.50A 169.50A 218.75 -2.75 221.50 13250 ---- ---- 157.50A 157.50A 203.75 -2.50 206.25 13300 ---- ---- 146.00A 146.00A 189.50 -2.25 191.75 2 13350 ---- ---- 133.00A 133.00A 175.75 -2.25 178.00 13400 ---- ---- 125.00A 125.00A 163.00 -2.00 165.00 1 13450 ---- ---- 115.25A 115.25A 150.75 -1.75 152.50 13500 ---- ---- 105.75A 105.75A 139.50 -1.50 141.00 2 13550 ---- ---- 96.75A 96.75A 128.75 -1.25 130.00 3 13600 ---- ---- 90.00A 90.00A 118.75 -1.00 119.75 1 13650 ---- ---- 82.75A 82.75A 109.25 -.75 110.00 13700 ---- ---- 76.50A 76.50A 100.50 -.50 101.00 1 13750 ---- ---- 71.75A 71.75A 92.25 -.25 92.50 13800 ---- ---- 66.00A 66.00A 84.75 UNCH 1 84.75 1 13850 ---- ---- 59.25A 59.25A 77.50 UNCH 77.50 13900 64.00 64.00 62.50A 62.50A 71.00 +.25 1 70.75 1 13950 ---- ---- 57.25A 57.25A 65.00 +.50 64.50 1 14000 52.50 53.25B 47.25A 47.25A 59.50 +.50 4 59.00 18 14050 ---- ---- 42.25A 42.25A 54.50 +.75 53.75 14100 ---- ---- 45.25A 45.25A 49.75 +.75 1 49.00 1 14150 ---- ---- 39.25A 39.25A 45.50 +.75 44.75 14200 ---- ---- 38.50A 38.50A 41.50 +.75 40.75 3 14250 ---- ---- 35.75A 35.75A 38.00 +.75 1 37.25 1 14300 ---- ---- 29.75A 29.75A 34.75 +.50 34.25 14350 ---- ---- 28.75A 28.75A 31.75 +.50 31.25 14400 ---- ---- 27.00A 27.00A 29.00 +.25 28.75 14450 ---- ---- 24.75A 24.75A 26.50 UNCH 26.50 14500 ---- ---- ---- ---- 24.25 -.25 1 24.50 1 14550 ---- ---- ---- ---- 22.25 -.25 22.50 1 14600 ---- ---- ---- ---- 20.50 -.25 20.75 1 14650 ---- ---- 18.50A 18.50A 18.75 -.50 19.25 14700 ---- ---- ---- ---- 17.25 -.50 17.75 14750 ---- ---- ---- ---- 16.00 -.50 16.50 1 14800 ---- ---- ---- ---- 14.75 -.50 15.25 1 14850 ---- ---- ---- ---- 13.50 -.75 14.25 14900 ---- ---- ---- ---- 12.50 -.75 13.25 14950 ---- ---- ---- ---- 11.50 -.75 12.25 15000 ---- ---- ---- ---- 10.75 -.50 11.25 10 15050 ---- ---- ---- ---- 9.75 -.50 10.25 15100 ---- ---- ---- ---- 9.00 -.50 9.50 1 15200 ---- ---- ---- ---- 7.75 -.25 8.00 15300 ---- ---- ---- ---- 6.75 UNCH 6.75 1 15400 ---- ---- ---- ---- 5.75 UNCH 5.75 15500 4.65 5.50B 4.65 4.65 5.00 +.25 1 4.75 2 15600 ---- ---- ---- ---- 4.40 +.50 3.90 15700 ---- ---- ---- ---- 3.85 +.60 3.25 15800 ---- ---- ---- ---- 3.35 +.65 2.70 15900 ---- ---- ---- ---- 2.90 +.70 2.20 16000 ---- ---- ---- ---- 2.55 +.70 1.85 2 16100 ---- ---- ---- ---- 2.25 +.75 1.50 16200 ---- ---- ---- ---- 1.95 +.70 1.25 16300 ---- ---- ---- ---- 1.70 +.70 1.00 16400 ---- ---- ---- ---- 1.50 +.65 .85 16500 ---- ---- ---- ---- 1.30 +.60 .70 17000 ---- ---- ---- ---- .70 +.45 .25 17500 ---- ---- ---- ---- .40 +.30 .10 18000 ---- ---- ---- ---- .20 +.15 .05 2500 ---- ---- 9600.25A 9600.25A 9821.50 +7.25 9814.25 3000 ---- ---- 9111.00A 9111.00A 9323.75 +7.25 9316.50 3500 ---- ---- 8613.50A 8613.50A 8826.00 +7.25 8818.75 4000 ---- ---- 8107.25A 8107.25A 8328.50 +7.25 8321.25 4500 ---- ---- 7610.00A 7610.00A 7831.00 +7.25 7823.75 5000 ---- ---- 7112.75A 7112.75A 7333.50 +7.00 7326.50 5500 ---- ---- 6615.50A 6615.50A 6836.25 +7.00 6829.25 6000 ---- ---- 6118.75A 6118.75A 6339.50 +7.00 6332.50 6500 ---- ---- 5622.25A 5622.25A 5842.75 +6.75 5836.00 7000 ---- ---- 5126.50A 5126.50A 5346.75 +6.50 5340.25 7500 ---- ---- 4640.00A 4640.00A 4851.50 +6.50 4845.00 7600 ---- ---- 4533.25A 4533.25A 4752.75 +6.50 4746.25 7700 ---- ---- 4434.50A 4434.50A 4654.00 +6.50 4647.50 7800 ---- ---- 4336.00A 4336.00A 4555.25 +6.50 4548.75 7900 ---- ---- 4237.75A 4237.75A 4456.50 +6.25 4450.25 8000 ---- ---- 4147.50A 4147.50A 4357.75 +6.00 4351.75 8100 ---- ---- 4041.25A 4041.25A 4259.25 +6.00 4253.25 8200 ---- ---- 3943.25A 3943.25A 4161.00 +6.00 4155.00 8300 ---- ---- 3853.25A 3853.25A 4062.75 +6.00 4056.75 8400 ---- ---- 3755.50A 3755.50A 3964.50 +5.75 3958.75 8500 ---- ---- 3658.00A 3658.00A 3866.50 +5.75 3860.75 8600 ---- ---- 3560.75A 3560.75A 3768.75 +5.75 3763.00 8700 ---- ---- 3463.50A 3463.50A 3671.00 +5.50 3665.50 8800 ---- ---- 3366.75A 3366.75A 3573.50 +5.50 3568.00 8900 ---- ---- 3270.00A 3270.00A 3476.25 +5.25 3471.00 9000 ---- ---- 3173.75A 3173.75A 3379.25 +5.25 3374.00 9100 ---- ---- 3077.75A 3077.75A 3282.25 +5.00 3277.25 9200 ---- ---- 2982.00A 2982.00A 3185.75 +4.75 3181.00 9300 ---- ---- 2886.75A 2886.75A 3089.50 +4.50 3085.00 9400 ---- ---- 2791.75A 2791.75A 2993.75 +4.50 2989.25 9500 ---- ---- 2697.50A 2697.50A 2898.00 +4.00 2894.00 9600 ---- ---- 2603.50A 2603.50A 2803.00 +3.75 2799.25 9700 ---- ---- 2510.25A 2510.25A 2708.50 +3.50 2705.00 9750 ---- ---- 2464.00A 2464.00A 2661.25 +3.25 2658.00 9800 ---- ---- 2417.75A 2417.75A 2614.25 +3.25 2611.00 9850 ---- ---- 2371.75A 2371.75A 2567.50 +3.00 2564.50 9900 ---- ---- 2325.75A 2325.75A 2520.75 +2.75 2518.00 9950 ---- ---- 2273.75A 2273.75A 2474.25 +2.75 2471.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 2313.50A 2486.00 UNCH ---- 10100 ---- ---- ---- 2218.75A 2397.25 UNCH ---- 10200 ---- ---- ---- 2140.75A 2309.25 UNCH ---- 10300 ---- ---- ---- 2056.50A 2222.00 UNCH ---- 10400 ---- ---- ---- 1972.75A 2135.75 UNCH ---- 10500 ---- ---- ---- 1890.75A 2050.25 UNCH ---- 10600 ---- ---- ---- 1812.75A 1966.00 UNCH ---- 10700 ---- ---- ---- 1724.25A 1882.50 UNCH ---- 10800 ---- ---- ---- 1645.00A 1800.25 UNCH ---- 10900 ---- ---- ---- 1572.00A 1719.25 UNCH ---- 11000 ---- ---- ---- 1495.50A 1639.50 UNCH ---- 11100 ---- ---- ---- 1420.75A 1561.00 UNCH ---- 11200 ---- ---- ---- 1347.25A 1483.75 UNCH ---- 11300 ---- ---- ---- 1276.00A 1408.25 UNCH ---- 11400 ---- ---- ---- 1206.50A 1334.00 UNCH ---- 11500 ---- ---- ---- 1136.50A 1261.25 UNCH ---- 11600 ---- ---- ---- 1069.50A 1190.25 UNCH ---- 11700 ---- ---- ---- 976.00A 1120.75 UNCH ---- 11800 ---- ---- ---- 918.00A 1053.00 UNCH ---- 11900 ---- ---- ---- 854.25A 987.25 UNCH ---- 12000 ---- ---- ---- 794.25A 923.25 UNCH ---- 12100 ---- ---- ---- 738.25A 861.25 UNCH ---- 12200 ---- ---- ---- 683.75A 801.00 UNCH ---- 12300 ---- ---- ---- 632.00A 743.00 UNCH ---- 12400 ---- ---- ---- 582.00A 687.25 UNCH ---- 12500 ---- ---- ---- 533.75A 633.50 UNCH ---- 12600 ---- ---- ---- 488.50A 582.00 UNCH ---- 12700 ---- ---- ---- 446.75A 533.00 UNCH ---- 12800 ---- ---- ---- 406.00A 486.25 UNCH ---- 12900 ---- ---- ---- 365.75A 441.75 UNCH ---- 13000 ---- ---- ---- 330.75A 399.75 UNCH ---- 13100 ---- ---- ---- 298.25A 360.25 UNCH ---- 13200 ---- ---- ---- 266.00A 323.00 UNCH ---- 13300 ---- ---- ---- 239.00A 288.50 UNCH ---- 13400 ---- ---- ---- 212.25A 256.50 UNCH ---- 13500 ---- ---- ---- 189.50A 227.25 UNCH ---- 13600 ---- ---- ---- 167.00A 200.50 UNCH ---- 13700 ---- ---- ---- 146.75A 176.25 UNCH ---- 13800 ---- ---- ---- 128.75A 154.50 UNCH ---- 13900 ---- ---- ---- 114.25A 135.00 UNCH ---- 14000 ---- ---- ---- 99.25A 117.75 UNCH ---- 14100 ---- ---- ---- 86.75A 102.75 UNCH ---- 14200 ---- ---- ---- 74.00A 89.50 UNCH ---- 14300 ---- ---- ---- 72.50A 78.00 UNCH ---- 14400 ---- ---- ---- 62.00A 67.75 UNCH ---- 14500 ---- ---- ---- 55.50A 59.00 UNCH ---- 14600 ---- ---- ---- 48.75A 51.00 UNCH ---- 14700 ---- ---- ---- 42.00A 44.25 UNCH ---- 14800 ---- ---- ---- 38.00A 38.00 UNCH ---- 15000 ---- ---- ---- 30.25A 28.00 UNCH ---- 15500 ---- ---- ---- 19.00A 12.25 UNCH ---- 16000 ---- ---- ---- 13.25A 4.85 UNCH ---- 2500 ---- ---- ---- 9593.50A 9795.00 UNCH ---- 3000 ---- ---- ---- 9098.00A 9298.75 UNCH ---- 3500 ---- ---- ---- 8602.00A 8802.50 UNCH ---- 4000 ---- ---- ---- 8105.75A 8306.50 UNCH ---- 4500 ---- ---- ---- 7610.25A 7810.50 UNCH ---- 5000 ---- ---- ---- 7115.00A 7315.25 UNCH ---- 5500 ---- ---- ---- 6620.50A 6820.50 UNCH ---- 6000 ---- ---- ---- 6127.00A 6326.50 UNCH ---- 6500 ---- ---- ---- 5633.50A 5833.75 UNCH ---- 7000 ---- ---- ---- 5143.00A 5342.25 UNCH ---- 7500 ---- ---- ---- 4654.25A 4852.75 UNCH ---- 7600 ---- ---- ---- 4557.00A 4755.25 UNCH ---- 7700 ---- ---- ---- 4460.00A 4657.75 UNCH ---- 7800 ---- ---- ---- 4363.00A 4560.50 UNCH ---- 7900 ---- ---- ---- 4266.25A 4463.25 UNCH ---- 8000 ---- ---- ---- 4170.00A 4366.25 UNCH ---- 8100 ---- ---- ---- 4073.50A 4269.25 UNCH ---- 8200 ---- ---- ---- 3977.25A 4172.50 UNCH ---- 8300 ---- ---- ---- 3881.75A 4076.00 UNCH ---- 8400 ---- ---- ---- 3786.00A 3979.75 UNCH ---- 8500 ---- ---- ---- 3690.75A 3883.75 UNCH ---- 8600 ---- ---- ---- 3595.75A 3787.75 UNCH ---- 8700 ---- ---- ---- 3501.00A 3692.25 UNCH ---- 8800 ---- ---- ---- 3406.50A 3597.00 UNCH ---- 8900 ---- ---- ---- 3312.50A 3502.00 UNCH ---- 9000 ---- ---- ---- 3216.75A 3407.25 UNCH ---- 9100 ---- ---- ---- 3123.75A 3313.00 UNCH ---- 9200 ---- ---- ---- 3033.00A 3219.25 UNCH ---- 9300 ---- ---- ---- 2938.50A 3125.75 UNCH ---- 9400 ---- ---- ---- 2846.75A 3032.75 UNCH ---- 9500 ---- ---- ---- 2755.50A 2940.25 UNCH ---- 9600 ---- ---- ---- 2668.25A 2848.25 UNCH ---- 9700 ---- ---- ---- 2577.50A 2756.75 UNCH ---- 9800 ---- ---- ---- 2485.50A 2665.75 UNCH ---- 9900 ---- ---- ---- 2401.50A 2575.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 51 342 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 22.25 -1.75 24.00 1 10050 ---- 25.75B ---- ---- 23.75 -1.75 25.50 1 10100 ---- 31.25B ---- 29.25B 25.25 -2.00 27.25 10 10150 ---- 30.75B ---- ---- 26.75 -2.25 29.00 10200 ---- 33.25B ---- ---- 28.75 -2.00 30.75 10250 ---- 36.50B ---- 33.00B 30.50 -2.25 32.75 3 10300 ---- 42.00B ---- 42.00B 32.50 -2.50 35.00 10350 ---- 45.25B ---- 45.25B 34.75 -2.50 37.25 10400 ---- 46.75B ---- 46.75B 37.25 -2.25 39.50 1 10450 ---- 53.50B ---- 53.50B 39.75 -2.50 42.25 10500 ---- 52.25B ---- 48.75B 42.25 -2.75 45.00 6 6 10550 ---- 57.25B ---- 52.75B 45.25 -2.75 48.00 1 10600 ---- 61.75B ---- 61.75B 48.25 -2.75 51.00 2 10650 ---- 70.00B ---- 70.00B 51.50 -3.00 54.50 10700 ---- 75.75B ---- 71.25B 55.00 -3.00 58.00 1 10750 ---- 81.00B ---- 76.50B 58.75 -3.25 62.00 4 10800 ---- 85.50B ---- 82.25B 62.75 -3.25 1 66.00 1 10850 ---- 96.25B ---- 93.25B 67.25 -3.25 70.50 10900 ---- 94.50B ---- 94.50B 71.75 -3.50 75.25 1 1 10950 ---- 109.25B ---- 106.50B 76.50 -3.75 80.25 5 11000 103.75 118.25B 88.00A 88.00A 81.75 -3.75 320 85.50 1 11050 ---- 124.75B ---- 124.75B 87.50 -3.75 91.25 11100 ---- 135.00B ---- 132.75B 93.25 -4.00 97.25 1 11150 ---- 144.25B ---- 141.75B 99.50 -4.25 1 103.75 1 11200 ---- 153.25B ---- 149.25B 106.25 -4.50 1 110.75 2 11250 150.00 162.75B 116.00A 159.25B 113.50 -4.50 3 118.00 2 11300 ---- 174.25B ---- 172.00B 121.00 -4.75 1 125.75 8 11350 ---- 185.50B ---- 183.00B 129.00 -5.00 134.00 11400 ---- 196.00B ---- 192.75B 137.50 -5.25 142.75 1 1 11450 ---- 206.50B ---- 206.50B 146.50 -5.50 152.00 11500 200.00 220.25B 164.25A 164.25A 156.00 -5.75 7 161.75 38 11550 ---- 232.50B ---- 232.50B 166.00 -6.25 172.25 1 11600 220.00 247.00B 184.50A 247.00B 176.50 -6.50 4 183.00 8 11650 ---- 261.50B ---- 261.50B 187.75 -6.75 194.50 11700 233.00 279.00B 200.00 200.00 199.50 -7.25 5 206.75 18 11750 294.50 298.00B 220.00A 220.00A 211.75 -7.75 1 219.50 2 11800 ---- 314.75B ---- 314.75B 224.75 -8.00 2 232.75 4 11850 313.50 328.75B 247.00A 247.00A 238.25 -8.50 2 246.75 1 2 11900 324.50 347.00B 259.25A 259.25A 252.50 -9.00 3 261.50 2 11950 ---- 370.50B 275.00A 367.75B 267.50 -9.50 277.00 2 12000 347.50 392.25 291.00A 359.50B 283.25 -10.00 14 293.25 45 12050 372.00 412.50B 307.50A 307.50A 299.75 -10.50 3 310.25 4 12100 ---- 432.25B ---- 429.25B 316.75 -11.00 2 327.75 11 12150 ---- 455.00B 345.00A 452.00B 335.00 -11.25 346.25 6 12200 444.50 481.25B 360.00A 477.75B 353.75 -11.75 2 365.50 11 12250 ---- 506.00B ---- 502.50B 373.50 -12.25 5 385.75 4 12300 ---- 530.00B 406.25A 530.00B 394.25 -12.25 1 406.50 9 12350 ---- 556.50B 427.75A 556.50B 415.75 -12.50 1 428.25 2 12400 525.50 570.25B 450.50A 450.50A 438.25 -12.50 2 450.75 1 4 12450 520.00 584.75B 470.50A 576.50B 461.75 -12.50 2 474.25 2 12500 539.00 611.75B 496.75A 496.75A 486.00 -12.75 3 498.75 23 12550 ---- 652.25B 523.00A 643.75B 511.50 -12.50 524.00 6 12600 ---- 684.00B ---- 684.00B 537.75 -12.25 550.00 1 17 12650 ---- 719.50B 574.50A 710.00B 565.25 -12.00 577.25 3 12700 ---- 749.50B ---- 744.00B 593.75 -11.50 2 605.25 1 11 12750 ---- 775.75B ---- 766.25B 623.25 -11.25 634.50 1 2 12800 780.00 822.25B 683.75A 812.00B 653.75 -11.00 4 664.75 17 12850 780.00 848.25B 717.00A 717.00A 685.25 -10.75 1 696.00 3 12900 ---- 891.25B ---- 881.00B 718.00 -10.25 728.25 2 12950 ---- 929.25B ---- 929.25B 751.50 -10.00 1 761.50 2 13000 907.75 972.75B 822.00A 962.50B 786.25 -9.75 4 796.00 5 12 13050 ---- 1007.25B ---- 997.25B 822.00 -9.25 831.25 13100 ---- 1048.00B ---- 1038.00B 858.50 -9.25 1 867.75 2 13150 ---- 1094.75B ---- 1094.75B 896.25 -8.75 905.00 13200 1055.00 1137.25B 965.50A 1126.75B 934.75 -8.50 4 943.25 4 13250 ---- 1173.00B ---- 1173.00B 974.25 -8.25 982.50 7 13300 ---- 1216.75B ---- 1210.25B 1014.75 -8.00 1022.75 4 13350 ---- 1261.75B ---- 1251.25B 1056.00 -7.75 1063.75 13400 ---- 1306.50B ---- 1295.75B 1098.00 -7.50 1105.50 7 13450 ---- 1351.50B ---- 1340.75B 1140.75 -7.25 1148.00 13500 ---- 1395.75B ---- 1384.50B 1184.25 -7.00 1191.25 7 13550 ---- 1443.75B ---- 1432.75B 1228.50 -6.75 1235.25 1 13600 ---- 1487.00B ---- 1476.00B 1273.25 -6.50 1279.75 1 13650 ---- 1535.00B ---- 1523.75B 1318.50 -6.25 1324.75 13700 ---- 1582.25B ---- 1571.00B 1364.25 -6.00 1370.25 13750 ---- 1631.50B ---- 1620.25B 1410.50 -6.00 1416.50 1 13800 ---- 1679.25B ---- 1679.25B 1457.00 -6.00 1463.00 2 13850 ---- 1727.25B ---- 1727.25B 1504.00 -5.75 1509.75 13900 ---- 1775.25B ---- 1775.25B 1551.50 -5.50 1557.00 13950 ---- 1821.50B ---- 1809.75B 1599.00 -5.50 1604.50 14000 ---- 1871.50B ---- 1871.50B 1647.00 -5.50 1652.50 3 14050 ---- 1917.50B ---- 1911.75B 1695.00 -5.50 1700.50 14100 ---- 1967.50B ---- 1956.00B 1743.25 -5.50 1748.75 14150 ---- 2016.50B ---- 2005.00B 1792.00 -5.25 1797.25 14200 ---- 2065.50B ---- 2053.75B 1840.50 -5.50 1846.00 14250 ---- 2116.75B ---- 2105.00B 1889.50 -5.25 1894.75 14300 ---- 2163.00B ---- 2151.50B 1938.25 -5.50 1943.75 14350 ---- 2213.25B ---- 2201.50B 1987.50 -5.25 1992.75 14400 ---- 2264.75B ---- 2253.25B 2036.50 -5.50 2042.00 1 14450 ---- 2297.75B ---- 2284.50B 2085.75 -5.50 2091.25 14500 ---- 2324.50B ---- 2303.25B 2135.25 -5.25 2140.50 14550 ---- 2313.00B ---- 2313.00B 2184.50 -5.50 2190.00 14600 ---- 2462.00B ---- 2462.00B 2234.00 -5.50 2239.50 14650 ---- 2512.50B ---- 2501.00B 2283.50 -5.50 2289.00 14700 ---- 2562.00B ---- 2562.00B 2333.00 -5.50 2338.50 14750 ---- 2613.00B ---- 2601.50B 2382.50 -5.75 2388.25 14800 ---- 2662.75B ---- 2650.00B 2432.00 -5.75 2437.75 14850 ---- 2712.50B ---- 2712.50B 2481.75 -5.75 2487.50 14900 ---- 2762.75B ---- 2762.75B 2531.25 -6.00 2537.25 14950 ---- 2810.75B ---- 2798.75B 2581.00 -6.00 2587.00 15000 ---- 2860.50B ---- 2860.50B 2630.75 -6.00 2636.75 15050 ---- 2910.25B ---- 2910.25B 2680.50 -6.00 2686.50 15100 ---- 2961.25B ---- 2949.75B 2730.25 -6.00 2736.25 15200 ---- 3059.50B ---- 3048.00B 2829.75 -6.00 2835.75 15300 ---- 3159.25B ---- 3159.25B 2929.25 -6.25 2935.50 15400 ---- 3260.25B ---- 3248.75B 3028.75 -6.25 3035.00 15500 ---- 3360.00B ---- 3348.50B 3128.50 -6.25 3134.75 15600 ---- 3458.50B ---- 3458.50B 3228.25 -6.25 3234.50 15700 ---- 3558.25B ---- 3558.25B 3328.00 -6.25 3334.25 15800 ---- 3658.00B ---- 3658.00B 3427.50 -6.50 3434.00 15900 ---- 3757.75B ---- 3757.75B 3527.25 -6.50 3533.75 16000 ---- 3857.25B ---- 3857.25B 3627.00 -6.50 3633.50 16100 ---- 3958.25B ---- 3945.25B 3726.75 -6.50 3733.25 16200 ---- 4058.00B ---- 4058.00B 3826.50 -6.50 3833.00 16300 ---- 4157.75B ---- 4157.75B 3926.25 -6.50 3932.75 16400 ---- 4257.50B ---- 4244.50B 4026.25 -6.25 4032.50 16500 ---- 4356.00B ---- 4344.25B 4126.00 -6.25 4132.25 17000 ---- 4855.50B ---- 4855.50B 4624.75 -6.50 4631.25 17500 ---- 5353.75B ---- 5342.00B 5123.75 -6.50 5130.25 18000 ---- 5853.75B ---- 5853.75B 5622.75 -6.50 5629.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 UNCH .20 6500 ---- ---- ---- ---- .40 -.05 .45 7000 ---- ---- ---- ---- .75 -.05 .80 7100 ---- ---- ---- ---- .80 -.10 .90 7200 ---- ---- ---- ---- .90 -.10 1.00 7300 ---- ---- ---- ---- 1.05 -.10 1.15 7400 ---- ---- ---- ---- 1.15 -.15 1.30 7500 ---- ---- ---- ---- 1.30 -.15 1.45 7600 ---- ---- ---- ---- 1.45 -.15 1.60 7700 ---- ---- ---- ---- 1.60 -.20 1.80 7800 ---- ---- ---- ---- 1.80 -.20 2.00 7900 ---- ---- ---- ---- 2.00 -.25 2.25 8000 ---- ---- ---- ---- 2.25 -.25 2.50 4 8100 ---- ---- ---- ---- 2.50 -.30 2.80 8200 ---- ---- ---- ---- 2.80 -.30 3.10 8300 ---- ---- ---- ---- 3.10 -.35 3.45 8400 ---- ---- ---- ---- 3.45 -.40 3.85 8500 ---- ---- ---- ---- 3.85 -.45 4.30 8600 ---- ---- ---- ---- 4.30 -.50 4.80 8700 ---- ---- ---- ---- 4.80 -.45 5.25 8750 ---- ---- ---- ---- 5.00 -.75 5.75 8800 ---- ---- ---- ---- 5.25 -.75 6.00 8850 ---- ---- ---- ---- 5.75 -.50 6.25 8900 ---- ---- ---- ---- 6.00 -.75 6.75 8950 ---- ---- ---- ---- 6.25 -.75 7.00 9000 ---- ---- ---- ---- 6.75 -.75 7.50 9050 ---- ---- ---- ---- 7.00 -1.00 8.00 9100 ---- ---- ---- ---- 7.50 -.75 8.25 9150 ---- ---- ---- ---- 8.00 -.75 8.75 9200 ---- ---- ---- ---- 8.50 -.75 9.25 9250 ---- ---- ---- ---- 9.00 -1.00 10.00 9300 ---- ---- ---- ---- 9.50 -1.00 10.50 9350 ---- ---- ---- ---- 10.00 -1.00 11.00 1 9400 ---- ---- ---- ---- 10.50 -1.25 11.75 9450 ---- ---- ---- ---- 11.25 -1.25 12.50 9500 ---- ---- ---- ---- 12.00 -1.25 13.25 9550 ---- ---- ---- ---- 12.75 -1.25 14.00 9600 ---- ---- ---- ---- 13.50 -1.50 15.00 1 9650 ---- ---- ---- ---- 14.25 -1.50 15.75 1 9700 ---- ---- ---- ---- 15.25 -1.50 16.75 1 9750 ---- ---- ---- ---- 16.25 -1.50 17.75 9800 ---- ---- ---- ---- 17.25 -1.75 19.00 9850 ---- ---- ---- ---- 18.25 -1.75 20.00 9900 ---- ---- ---- ---- 19.50 -1.75 21.25 9950 ---- ---- ---- ---- 20.75 -2.00 22.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 80.00 87.50B 80.00 86.75B 72.25 -4.50 3 76.75 3 10050 ---- 92.25B ---- 91.50B 76.00 -4.50 80.50 10100 ---- 92.50B ---- 92.00B 79.75 -4.50 84.25 1 10150 ---- 102.00B ---- 101.25B 83.50 -4.75 88.25 10200 ---- 110.75B ---- 108.25B 87.75 -4.75 92.50 1 10250 ---- 112.75B ---- 110.50B 92.00 -5.00 97.00 10300 ---- 122.00B ---- 119.75B 96.50 -5.25 101.75 2 10350 ---- 128.25B ---- 125.25B 101.25 -5.25 106.50 10400 ---- 130.75B ---- 130.50B 106.00 -5.75 111.75 1 10450 ---- 141.25B ---- 141.25B 111.25 -5.75 117.00 10500 ---- 144.50B ---- 143.00B 116.75 -5.75 1 122.50 10550 ---- 155.25B ---- 155.25B 122.25 -6.00 128.25 10600 ---- 163.75B ---- 160.50B 128.25 -6.00 134.25 10650 ---- 171.00B ---- 171.00B 134.50 -6.25 140.75 10700 ---- 180.00B ---- 176.75B 140.75 -6.50 147.25 1 10750 ---- 188.75B ---- 185.25B 147.50 -6.75 154.25 1 10800 ---- 196.00B ---- 196.00B 154.75 -6.50 161.25 5 10850 ---- 207.25B ---- 203.75B 162.00 -6.75 168.75 2 10900 ---- 212.75B 176.25A 210.00B 169.75 -6.75 176.50 10950 ---- 225.50B 184.25A 222.25B 177.75 -7.00 184.75 11000 ---- 236.00B 192.50A 232.75B 186.00 -7.00 193.00 23 11050 ---- 246.75B 201.50A 245.00B 194.75 -7.25 202.00 6 11100 ---- 259.50B 210.00A 256.00B 203.75 -7.25 1 211.00 1 11150 ---- 271.25B 220.25A 271.25B 213.25 -7.25 220.50 3 11200 ---- 284.00B 229.75A 281.25B 223.00 -7.50 230.50 4 11250 ---- 296.75B 240.25A 294.00B 233.25 -7.50 240.75 11300 ---- 309.75B 250.75A 306.50B 243.75 -7.75 1 251.50 4 11350 ---- 323.50B ---- 320.75B 254.75 -7.75 262.50 11400 ---- 337.50B 273.25A 334.00B 266.25 -7.75 274.00 1 2 11450 ---- 349.75B ---- 346.00B 278.00 -8.00 286.00 11500 ---- 367.00B 297.75A 363.50B 290.25 -8.25 2 298.50 8 11550 ---- 382.75B ---- 378.75B 303.00 -8.25 311.25 6 11600 ---- 398.75B 323.25A 395.50B 316.25 -8.50 324.75 1 11650 ---- 415.25B ---- 411.75B 329.75 -8.75 338.50 11700 ---- 432.25B 351.25A 428.75B 344.00 -8.75 352.75 11750 ---- 445.00B ---- 445.00B 358.50 -9.00 367.50 11800 460.00 463.00B 381.25A 463.00B 373.75 -9.00 1 382.75 8 11850 ---- 481.75B ---- 481.75B 389.25 -9.50 398.75 11900 ---- 503.00B ---- 498.75B 405.50 -9.50 415.00 9 11950 ---- 519.00B 428.25A 515.75B 422.00 -9.75 431.75 12000 ---- 546.50B 445.75A 542.50B 439.25 -10.00 449.25 2 12050 ---- 567.25B 463.50A 563.25B 456.75 -10.50 467.25 3 12100 ---- 589.00B 485.25A 585.00B 475.00 -10.75 485.75 12150 ---- 611.25B 503.75A 607.25B 494.00 -11.00 505.00 12200 ---- 628.00B 524.25A 628.00B 513.25 -11.25 524.50 3 12250 657.50 658.25B 540.75A 540.75A 533.25 -11.75 5 545.00 5 12300 ---- 682.25B ---- 678.00B 554.00 -11.75 565.75 1 12350 ---- 701.25B 583.50A 701.25B 575.25 -12.00 587.25 12400 ---- 732.50B 606.00A 728.00B 597.25 -12.25 609.50 12450 ---- 759.00B 631.25A 754.25B 619.75 -12.50 632.25 12500 775.00 784.50B 652.75A 784.25B 643.25 -12.50 2 655.75 1 5 12550 ---- 792.50B 676.75A 782.75B 667.25 -12.50 679.75 12 12600 ---- 806.50B 702.25A 806.50B 692.00 -12.50 704.50 3 12650 ---- 849.50B 728.25A 844.25B 717.50 -12.50 730.00 12700 ---- 871.00B 754.50A 858.00B 743.75 -12.25 756.00 12750 ---- 897.25B 781.75A 885.75B 770.75 -12.00 782.75 12800 ---- 926.00B ---- 925.00B 798.75 -11.50 810.25 12850 ---- 956.75B ---- 956.75B 827.25 -11.25 838.50 1 1 12900 ---- 989.25B ---- 982.75B 856.50 -11.25 867.75 2 12950 ---- 1024.75B ---- 1012.50B 886.75 -10.75 897.50 13000 ---- 1056.00B ---- 1043.50B 917.50 -10.50 1 928.00 2 13050 ---- 1091.75B ---- 1090.75B 949.25 -10.00 959.25 13100 ---- 1142.75B ---- 1129.50B 981.75 -9.75 991.50 2 13150 ---- 1166.75B ---- 1152.00B 1014.75 -9.75 1024.50 13200 ---- 1207.50B ---- 1199.25B 1048.75 -9.50 1058.25 13250 ---- 1249.50B ---- 1236.50B 1083.50 -9.25 1092.75 13300 ---- 1293.00B ---- 1288.75B 1119.00 -9.00 1128.00 1 13350 ---- 1317.50B ---- 1304.25B 1155.00 -9.00 1164.00 13400 ---- 1370.00B ---- 1356.50B 1192.00 -8.50 1200.50 1 13450 ---- 1402.00B ---- 1395.00B 1229.75 -8.25 1238.00 13500 ---- 1438.75B ---- 1425.50B 1268.00 -8.25 1276.25 13550 ---- 1484.25B ---- 1464.25B 1307.00 -8.00 1315.00 13600 ---- 1534.50B ---- 1520.75B 1346.75 -7.75 1354.50 7 13650 ---- 1575.25B ---- 1561.25B 1387.25 -7.25 1394.50 13700 ---- 1622.00B ---- 1609.50B 1428.00 -7.25 1435.25 13750 ---- 1656.25B ---- 1647.75B 1469.75 -6.75 1476.50 13800 ---- 1700.75B ---- 1691.75B 1512.00 -6.50 1518.50 13850 ---- 1745.00B ---- 1722.25B 1554.50 -6.50 1561.00 13900 ---- 1794.00B ---- 1779.00B 1597.75 -6.50 1604.25 13950 ---- 1839.25B ---- 1824.25B 1641.50 -6.25 1647.75 14000 ---- 1885.00B ---- 1870.25B 1685.75 -6.00 1691.75 14050 ---- 1927.25B ---- 1904.00B 1730.50 -6.00 1736.50 14100 ---- 1973.75B ---- 1950.25B 1775.50 -6.00 1781.50 14150 ---- 2020.00B ---- 1996.50B 1821.00 -6.00 1827.00 14200 ---- 2067.50B ---- 2043.25B 1867.00 -5.75 1872.75 14250 ---- 2114.00B ---- 2104.75B 1913.25 -5.75 1919.00 14300 ---- 2161.75B ---- 2139.00B 1959.75 -6.00 1965.75 14350 ---- 2209.25B ---- 2185.00B 2006.50 -6.25 2012.75 14400 ---- 2260.50B ---- 2245.25B 2053.50 -6.25 2059.75 14450 ---- 2303.25B ---- 2280.50B 2100.75 -6.50 2107.25 14500 ---- 2352.75B ---- 2328.50B 2148.50 -6.50 2155.00 14550 ---- 2401.00B ---- 2376.50B 2196.25 -6.75 2203.00 14600 ---- 2449.75B ---- 2424.75B 2244.00 -7.00 2251.00 14650 ---- 2498.25B ---- 2488.75B 2292.25 -7.00 2299.25 1 14700 ---- 2546.50B ---- 2522.25B 2340.50 -7.00 2347.50 14750 ---- 2595.25B ---- 2571.25B 2388.75 -7.25 2396.00 14800 ---- 2644.00B ---- 2619.25B 2437.25 -7.25 2444.50 14850 ---- 2693.25B ---- 2668.00B 2486.00 -7.25 2493.25 14900 ---- 2742.00B ---- 2717.50B 2534.75 -7.25 2542.00 14950 ---- 2790.75B ---- 2766.50B 2583.50 -7.25 2590.75 15000 ---- 2840.00B ---- 2815.50B 2632.50 -7.00 2639.50 15050 ---- 2889.25B ---- 2864.50B 2681.50 -7.00 2688.50 15100 ---- 2938.75B ---- 2913.75B 2730.50 -7.00 2737.50 15200 ---- 3037.25B ---- 3027.50B 2828.75 -6.75 2835.50 15300 ---- 3135.50B ---- 3111.00B 2927.25 -6.50 2933.75 15400 ---- 3234.75B ---- 3225.00B 3025.75 -6.50 3032.25 15500 ---- 3333.75B ---- 3324.00B 3124.50 -6.25 3130.75 15600 ---- 3426.75B ---- 3411.25B 3223.50 -6.00 3229.50 15700 ---- 3531.25B ---- 3506.75B 3322.50 -6.00 3328.50 15800 ---- 3631.25B ---- 3606.25B 3421.50 -5.75 3427.25 15900 ---- 3730.00B ---- 3705.25B 3520.50 -6.00 3526.50 16000 ---- 3829.50B ---- 3804.50B 3619.75 -5.75 3625.50 16100 ---- 3928.75B ---- 3903.75B 3719.00 -5.75 3724.75 16200 ---- 4028.00B ---- 4005.00B 3818.25 -5.75 3824.00 16300 ---- 4127.50B ---- 4117.75B 3917.50 -6.00 3923.50 16400 ---- 4227.00B ---- 4201.75B 4017.00 -5.75 4022.75 16500 ---- 4326.25B ---- 4301.00B 4116.25 -5.75 4122.00 17000 ---- 4832.00B ---- 4816.25B 4613.50 -6.00 4619.50 17500 ---- 5320.50B ---- 5295.50B 5110.75 -6.25 5117.00 18000 ---- 5826.50B ---- 5810.50B 5608.50 -6.00 5614.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.20 -.20 1.40 6000 ---- ---- ---- ---- 2.05 -.20 2.25 6500 ---- ---- ---- ---- 3.20 -.30 3.50 7000 ---- ---- ---- ---- 4.90 -.35 5.25 7500 ---- ---- ---- ---- 7.50 -.50 8.00 7600 ---- ---- ---- ---- 8.00 -.75 8.75 7700 ---- ---- ---- ---- 8.75 -.75 9.50 7800 ---- ---- ---- ---- 9.50 -.75 10.25 7900 ---- ---- ---- ---- 10.50 -.75 11.25 8000 ---- ---- ---- ---- 11.50 -.75 12.25 8100 ---- ---- ---- ---- 12.50 -.75 13.25 8200 ---- ---- ---- ---- 13.75 -.75 14.50 8300 ---- ---- ---- ---- 15.00 -1.00 16.00 8400 ---- ---- ---- ---- 16.25 -1.25 17.50 8500 ---- ---- ---- ---- 18.00 -1.00 19.00 8600 ---- ---- ---- ---- 19.50 -1.25 20.75 8700 ---- ---- ---- ---- 21.50 -1.25 22.75 8800 ---- ---- ---- ---- 23.50 -1.50 25.00 8900 ---- ---- ---- ---- 25.75 -1.50 27.25 9000 ---- 30.50B ---- ---- 28.25 -1.75 30.00 9100 ---- 34.00B ---- ---- 31.00 -1.75 32.75 9200 ---- 37.00B ---- ---- 34.00 -2.00 36.00 9300 ---- 42.00B ---- 39.75B 37.25 -2.25 39.50 9400 ---- 45.75B ---- 43.50B 40.75 -2.50 43.25 9500 ---- ---- ---- ---- 45.00 -2.75 47.75 2 9600 ---- 60.50B ---- 57.75B 49.25 -3.25 52.50 9700 ---- 66.75B ---- 66.75B 54.25 -3.25 57.50 9750 ---- 67.50B ---- 67.50B 57.00 -3.50 60.50 9800 ---- 66.00B ---- ---- 59.75 -3.75 63.50 5 9850 ---- 75.00B ---- 74.75B 62.75 -3.75 66.50 9900 ---- 79.00B ---- 78.50B 65.75 -4.00 69.75 9950 ---- 83.25B ---- 79.50B 69.00 -4.00 73.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 145.25A 137.00 UNCH ---- 10100 ---- ---- ---- 160.75A 147.25 UNCH ---- 10200 ---- ---- ---- 171.00A 158.50 UNCH ---- 10300 ---- ---- ---- 176.75A 170.75 UNCH ---- 10400 ---- ---- ---- 197.75A 183.75 UNCH ---- 10500 ---- ---- ---- 214.00A 197.50 UNCH ---- 10600 ---- ---- ---- 225.00A 212.50 UNCH ---- 10700 ---- ---- ---- 241.75A 228.25 UNCH ---- 10800 ---- ---- ---- 267.00A 245.50 UNCH ---- 10900 ---- ---- ---- 270.50A 263.75 UNCH ---- 11000 ---- ---- ---- 298.75A 283.00 UNCH ---- 11100 ---- ---- ---- 314.00A 304.00 UNCH ---- 11200 ---- ---- ---- 335.75A 326.00 UNCH ---- 11300 ---- ---- ---- 359.50A 349.50 UNCH ---- 11400 ---- ---- ---- 387.50A 374.75 UNCH ---- 11500 ---- ---- ---- 412.75A 401.25 UNCH ---- 11600 ---- ---- ---- 441.75A 429.50 UNCH ---- 11700 ---- ---- ---- 473.25A 459.25 UNCH ---- 11800 ---- ---- ---- 506.00A 491.00 UNCH ---- 11900 ---- ---- ---- 540.00A 524.50 UNCH ---- 12000 ---- ---- ---- 576.25A 559.75 UNCH ---- 12100 ---- ---- ---- 612.75A 596.75 UNCH ---- 12200 ---- ---- ---- 653.50A 636.00 UNCH ---- 12300 ---- ---- ---- 695.75A 677.25 UNCH ---- 12400 ---- ---- ---- 735.75A 720.75 UNCH ---- 12500 ---- ---- ---- 786.50A 766.25 UNCH ---- 12600 ---- ---- ---- 836.25A 814.25 UNCH ---- 12700 ---- ---- ---- 887.50A 864.25 UNCH ---- 12800 ---- ---- ---- 943.25A 916.75 UNCH ---- 12900 ---- ---- ---- 991.25A 971.75 UNCH ---- 13000 ---- ---- ---- 1078.25A 1029.00 UNCH ---- 13100 ---- ---- ---- 1146.00A 1088.50 UNCH ---- 13200 ---- ---- ---- 1204.50A 1150.75 UNCH ---- 13300 ---- ---- ---- 1278.00A 1215.50 UNCH ---- 13400 ---- ---- ---- 1341.75A 1283.00 UNCH ---- 13500 ---- ---- ---- 1413.50A 1352.75 UNCH ---- 13600 ---- ---- ---- 1490.25A 1425.25 UNCH ---- 13700 ---- ---- ---- 1569.00A 1500.25 UNCH ---- 13800 ---- ---- ---- 1638.75A 1577.75 UNCH ---- 13900 ---- ---- ---- 1727.25A 1657.75 UNCH ---- 14000 ---- ---- ---- 1827.50A 1739.75 UNCH ---- 14100 ---- ---- ---- 1894.25A 1824.00 UNCH ---- 14200 ---- ---- ---- 1969.00A 1910.00 UNCH ---- 14300 ---- ---- ---- 2091.25A 1997.75 UNCH ---- 14400 ---- ---- ---- 2160.00A 2087.00 UNCH ---- 14500 ---- ---- ---- 2252.50A 2177.25 UNCH ---- 14600 ---- ---- ---- 2341.25A 2268.75 UNCH ---- 14700 ---- ---- ---- 2437.00A 2361.00 UNCH ---- 14800 ---- ---- ---- 2531.00A 2454.25 UNCH ---- 15000 ---- ---- ---- 2698.25A 2642.75 UNCH ---- 15500 ---- ---- ---- 3219.75A 3123.25 UNCH ---- 16000 ---- ---- ---- 3693.75A 3612.50 UNCH ---- 2500 ---- ---- ---- 4.50A CAB UNCH ---- 3000 ---- ---- ---- 4.65A .05 UNCH ---- 3500 ---- ---- ---- 4.95A .20 UNCH ---- 4000 ---- ---- ---- 5.50A .50 UNCH ---- 4500 ---- ---- ---- 6.25A 1.10 UNCH ---- 5000 ---- ---- ---- 7.50A 2.10 UNCH ---- 5500 ---- ---- ---- 9.25A 3.70 UNCH ---- 6000 ---- ---- ---- 12.50A 6.25 UNCH ---- 6500 ---- ---- ---- 16.50A 9.75 UNCH ---- 7000 ---- ---- ---- 21.75A 14.75 UNCH ---- 7500 ---- ---- ---- 29.50A 21.75 UNCH ---- 7600 ---- ---- ---- 29.50A 23.25 UNCH ---- 7700 ---- ---- ---- 31.50A 25.25 UNCH ---- 7800 ---- ---- ---- 34.50A 27.00 UNCH ---- 7900 ---- ---- ---- 36.75A 29.25 UNCH ---- 8000 ---- ---- ---- 39.50A 31.50 UNCH ---- 8100 ---- ---- ---- 42.50A 33.75 UNCH ---- 8200 ---- ---- ---- 45.50A 36.50 UNCH ---- 8300 ---- ---- ---- 48.75A 39.25 UNCH ---- 8400 ---- ---- ---- 53.25A 42.25 UNCH ---- 8500 ---- ---- ---- 57.00A 45.25 UNCH ---- 8600 ---- ---- ---- 61.00A 48.75 UNCH ---- 8700 ---- ---- ---- 65.25A 52.50 UNCH ---- 8800 ---- ---- ---- 69.75A 56.50 UNCH ---- 8900 ---- ---- ---- 74.50A 60.75 UNCH ---- 9000 ---- ---- ---- 79.50A 65.50 UNCH ---- 9100 ---- ---- ---- 85.25A 70.50 UNCH ---- 9200 ---- ---- ---- 91.25A 75.75 UNCH ---- 9300 ---- ---- ---- 98.00A 81.50 UNCH ---- 9400 ---- ---- ---- 105.00A 87.75 UNCH ---- 9500 ---- ---- ---- 112.50A 94.50 UNCH ---- 9600 ---- ---- ---- 114.50A 102.00 UNCH ---- 9700 ---- ---- ---- 116.50A 109.75 UNCH ---- 9800 ---- ---- ---- 126.75A 118.00 UNCH ---- 9900 ---- ---- ---- 135.00A 127.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 22 523 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 2043.25A 2043.25A 2296.00 +6.00 2290.00 10 10050 ---- ---- 1996.75A 1996.75A 2246.50 +6.00 2240.50 10100 ---- ---- 1945.25A 1945.25A 2197.00 +6.00 2191.00 10150 ---- ---- 1896.25A 1896.25A 2147.50 +5.75 2141.75 10200 ---- ---- 1847.50A 1847.50A 2098.25 +5.75 2092.50 10250 ---- ---- 1798.75A 1798.75A 2048.75 +5.50 2043.25 10300 ---- ---- 1753.50A 1753.50A 1999.50 +5.50 1994.00 10 10350 ---- ---- 1701.75A 1701.75A 1950.25 +5.25 1945.00 10400 ---- ---- 1653.25A 1653.25A 1901.00 +5.00 1896.00 10 10450 ---- ---- 1605.00A 1605.00A 1852.00 +5.00 1847.00 10500 ---- ---- 1559.75A 1559.75A 1803.00 +4.75 1798.25 3 10550 ---- ---- 1512.25A 1512.25A 1754.00 +4.50 1749.50 10600 ---- ---- 1468.00A 1468.00A 1705.25 +4.50 1700.75 10650 ---- ---- 1416.50A 1416.50A 1656.75 +4.50 1652.25 10700 ---- ---- 1368.75A 1368.75A 1608.25 +4.25 1604.00 10750 ---- ---- 1322.00A 1322.00A 1559.75 +4.00 1555.75 10800 ---- ---- 1276.75A 1276.75A 1511.50 +3.75 1507.75 2 10850 ---- ---- 1229.00A 1229.00A 1463.50 +3.50 1460.00 10900 ---- ---- 1181.00A 1181.00A 1415.75 +3.25 1412.50 10950 ---- ---- 1133.50A 1133.50A 1368.25 +3.25 1365.00 11000 ---- ---- 1088.50A 1088.50A 1320.75 +2.75 1318.00 23 11050 ---- ---- 1044.25A 1044.25A 1273.75 +2.50 1271.25 11100 ---- ---- 1002.25A 1002.25A 1226.75 +2.25 1224.50 11 11150 ---- ---- 957.00A 957.00A 1180.25 +1.75 1178.50 1 11200 ---- ---- 917.75A 917.75A 1134.25 +1.75 1132.50 1 11250 ---- ---- 875.50A 875.50A 1088.25 +1.00 1087.25 11300 ---- ---- 830.50A 830.50A 1043.00 +.75 1042.25 1 11350 ---- ---- 792.00A 792.00A 998.00 +.25 997.75 11400 ---- ---- 753.50A 753.50A 953.75 UNCH 953.75 5 11450 ---- ---- 710.00A 710.00A 910.00 -.50 910.50 1 11500 787.00 855.25B 674.25A 855.25B 866.75 -.75 4 867.50 5 11550 ---- ---- 637.50A 637.50A 824.00 -1.50 825.50 3 11600 ---- ---- 599.75A 599.75A 782.25 -1.75 784.00 2 11650 ---- ---- 560.75A 560.75A 741.00 -2.25 743.25 11700 ---- ---- 529.00A 529.00A 700.50 -2.75 703.25 1 11750 ---- ---- 491.75A 491.75A 660.75 -3.25 664.00 7 11800 544.00 612.75B 463.50A 463.50A 622.00 -3.75 3 625.75 10 11850 ---- ---- 429.75A 429.75A 584.00 -4.50 588.50 1 11900 ---- ---- 398.75A 398.75A 547.00 -5.00 552.00 2 11950 ---- ---- 360.50A 360.50A 511.00 -5.50 516.50 12000 350.00 350.00 330.50A 456.50B 476.00 -6.00 2 482.00 1 6 12050 404.00 404.00 303.75A 303.75A 442.00 -6.75 9 448.75 41 12100 323.50 323.50 271.00 399.25B 409.25 -7.00 4 416.25 1 12150 ---- ---- 254.50A 254.50A 377.75 -7.25 2 385.00 1 12160 ---- ---- 249.00A 249.00A 371.75 -7.25 379.00 12170 ---- ---- 244.50A 244.50A 365.50 -7.50 373.00 12180 ---- ---- 239.75A 239.75A 359.50 -7.50 367.00 12190 ---- ---- 235.25A 235.25A 353.50 -7.50 361.00 12200 285.00 285.00 230.75A 330.00B 347.50 -7.50 2 355.00 8 12210 ---- ---- 226.25A 226.25A 341.50 -7.75 349.25 12220 ---- ---- 222.00A 222.00A 335.75 -7.50 343.25 12230 ---- ---- 218.25A 218.25A 330.00 -7.50 337.50 12240 ---- ---- 213.75A 213.75A 324.25 -7.50 331.75 12250 291.50 291.50 209.25A 315.50B 318.50 -7.75 5 326.25 4 12260 ---- ---- 205.25A 205.25A 313.00 -7.50 320.50 12270 ---- ---- 201.25A 201.25A 307.25 -7.75 315.00 12280 ---- ---- 197.50A 197.50A 301.75 -7.75 309.50 12290 201.25 290.00 193.00A 287.50A 296.25 -7.75 3 304.00 12300 ---- ---- 189.00A 189.00A 291.00 -7.50 298.50 6 10 12310 ---- ---- 185.00A 185.00A 285.50 -7.75 293.25 12320 ---- ---- 181.50A 181.50A 280.25 -7.75 288.00 12330 ---- ---- 177.50A 177.50A 275.00 -7.75 282.75 12340 ---- ---- 174.00A 174.00A 269.75 -7.75 277.50 12350 212.25 212.25 169.75A 261.00B 264.75 -7.50 5 272.25 6 5 12360 ---- ---- 169.25A 169.25A 259.50 -7.75 267.25 2 12370 ---- ---- 162.75A 162.75A 254.50 -7.75 262.25 12380 ---- ---- 164.75A 164.75A 249.50 -7.75 257.25 2 2 12390 ---- ---- 155.75A 155.75A 244.75 -7.50 252.25 12400 193.00 245.00 145.00 242.00 239.75 -7.50 27 247.25 10 69 12410 175.75 175.75 149.00A 232.75B 235.00 -7.50 1 242.50 1 1 12420 ---- ---- 145.75A 145.75A 230.25 -7.50 237.75 12430 ---- ---- 142.50A 142.50A 225.50 -7.50 233.00 12440 ---- ---- 139.50A 139.50A 221.00 -7.25 228.25 12450 ---- ---- 136.25A 136.25A 216.50 -7.25 223.75 2 12460 ---- ---- 132.75A 132.75A 212.00 -7.25 219.25 12470 ---- ---- 130.00A 130.00A 207.50 -7.25 214.75 1 12480 ---- ---- 126.50A 126.50A 203.00 -7.25 210.25 12490 ---- ---- 123.50A 123.50A 198.75 -7.00 205.75 12500 154.00 171.00 120.25A 124.25A 194.50 -7.00 34 201.50 26 35 12510 ---- ---- 117.50A 117.50A 190.25 -7.00 197.25 1 12520 ---- ---- 114.50A 114.50A 186.25 -6.75 193.00 12530 ---- ---- 112.00A 112.00A 182.00 -6.75 188.75 12540 ---- ---- 109.25A 109.25A 178.00 -6.75 184.75 12550 113.50 113.50 107.00A 110.00A 174.00 -6.75 1 180.75 1 12560 ---- ---- 104.75A 104.75A 170.25 -6.50 176.75 12570 98.75 98.75 98.75 162.50B 166.25 -6.50 5 172.75 12580 ---- ---- 99.50A 99.50A 162.50 -6.50 169.00 12590 112.75 112.75 97.00A 155.25B 158.75 -6.25 1 165.00 2 12600 132.25 132.25 94.25A 94.25A 155.00 -6.25 8 161.25 6 16 12610 ---- ---- 92.00A 92.00A 151.50 -6.00 157.50 12620 ---- ---- 89.50A 89.50A 148.00 -6.00 154.00 12630 ---- ---- 87.00A 87.00A 144.50 -5.75 150.25 12640 ---- ---- 84.75A 84.75A 141.00 -5.75 146.75 12650 100.00 100.00 82.75A 82.75A 137.50 -5.75 2 143.25 1 6 12660 ---- ---- 80.25A 80.25A 134.25 -5.50 139.75 12670 ---- ---- 78.25A 78.25A 131.00 -5.50 136.50 12680 ---- ---- 77.25A 77.25A 127.75 -5.50 133.25 3 2 12690 ---- ---- 75.25A 75.25A 124.50 -5.50 130.00 12700 106.50 106.50 68.25 73.50A 121.50 -5.25 6 126.75 4 20 12710 ---- ---- 70.75A 70.75A 118.50 -5.00 123.50 12720 89.25 114.50 68.75A 114.50 115.50 -5.00 3 120.50 1 1 12730 ---- ---- 66.75A 66.75A 112.50 -4.75 117.25 12740 ---- ---- 65.25A 65.25A 109.50 -4.75 114.25 12750 99.75 99.75 63.50A 89.00A 106.75 -4.75 1 111.50 9 14 12760 ---- ---- 61.75A 61.75A 104.00 -4.50 108.50 12770 ---- ---- 59.75A 59.75A 101.25 -4.50 105.75 12780 ---- ---- 58.25A 58.25A 98.75 -4.25 103.00 12790 ---- ---- 56.50A 56.50A 96.00 -4.25 100.25 1 12800 51.25 55.50 51.25 85.50B 93.50 -4.00 2 97.50 1 15 12810 ---- ---- 53.50A 53.50A 91.00 -3.75 94.75 12820 ---- ---- 52.00A 52.00A 88.50 -3.75 92.25 12830 ---- ---- 56.25A 56.25A 86.00 -3.75 1 89.75 2 12840 ---- ---- 49.00A 49.00A 83.75 -3.50 87.25 12850 ---- ---- 47.75A 47.75A 81.50 -3.25 84.75 4 7 12860 ---- ---- 46.50A 46.50A 79.25 -3.25 82.50 12870 ---- ---- 50.50A 50.50A 77.00 -3.00 80.00 2 12880 ---- ---- 49.00A 49.00A 74.75 -3.00 77.75 1 12890 ---- ---- 47.75A 47.75A 72.75 -2.75 75.50 1 12900 60.00 60.00 41.75A 41.75A 70.75 -2.75 11 73.50 7 19 12910 ---- ---- 41.00A 41.00A 68.50 -2.75 71.25 2 12920 ---- ---- 39.75A 39.75A 66.75 -2.50 69.25 12930 ---- ---- 42.75A 42.75A 64.75 -2.50 2 67.25 2 3 12940 ---- ---- 41.50A 41.50A 62.75 -2.50 65.25 2 12950 34.00 54.75B 34.00 52.75B 61.00 -2.25 2 63.25 1 13 12960 ---- ---- 35.00A 35.00A 59.25 -2.00 61.25 12970 ---- ---- 34.00A 34.00A 57.25 -2.25 59.50 12980 ---- ---- 37.00A 37.00A 55.75 -1.75 57.50 4 12990 ---- ---- 33.75A 33.75A 54.00 -1.75 55.75 13000 50.00 50.00 29.00 45.50B 52.25 -2.00 26 54.25 17 48 13010 ---- ---- 30.25A 30.25A 50.75 -1.75 52.50 13020 ---- ---- 33.25A 33.25A 49.00 -1.75 50.75 13030 ---- ---- 34.50A 34.50A 47.50 -1.75 49.25 13040 ---- ---- 32.75A 32.75A 46.00 -1.75 47.75 1 13050 ---- ---- 32.75A 32.75A 44.50 -1.75 46.25 4 13060 ---- ---- 31.75A 31.75A 43.25 -1.50 44.75 13070 ---- ---- 30.75A 30.75A 41.75 -1.50 43.25 13080 ---- ---- 30.00A 30.00A 40.50 -1.25 41.75 1 13090 ---- ---- 29.25A 29.25A 39.25 -1.25 40.50 13100 20.00 26.50 20.00 29.50B 38.00 -1.00 2 39.00 5 10 13110 ---- ---- 26.00A 26.00A 36.75 -1.00 37.75 13120 ---- ---- 26.75A 26.75A 35.50 -1.00 36.50 13130 ---- ---- 24.75A 24.75A 34.25 -1.00 35.25 13140 ---- ---- 25.25A 25.25A 33.25 -.75 34.00 1 1 13150 ---- ---- 25.00A 25.00A 32.00 -1.00 33.00 2 13160 ---- ---- 24.00A 24.00A 31.00 -.75 31.75 13170 ---- ---- 23.25A 23.25A 30.00 -.75 30.75 13180 ---- ---- 23.00A 23.00A 29.00 -.75 29.75 13190 ---- ---- 22.25A 22.25A 28.00 -.50 28.50 13200 20.00 21.00B 18.00 21.00B 27.00 -.50 14 27.50 12 23 13210 ---- ---- 21.00A 21.00A 26.25 -.50 26.75 2 13220 ---- ---- 20.50A 20.50A 25.25 -.50 25.75 13230 ---- ---- 19.75A 19.75A 24.50 -.25 24.75 13240 ---- ---- 19.25A 19.25A 23.75 -.25 2 24.00 1 13250 12.00 12.00 12.00 15.50B 22.75 -.25 3 23.00 8 13260 ---- ---- 18.25A 18.25A 22.00 -.25 22.25 13270 ---- ---- 17.75A 17.75A 21.25 -.25 21.50 13280 ---- ---- 17.25A 17.25A 20.75 UNCH 20.75 13290 ---- ---- 17.00A 17.00A 20.00 UNCH 20.00 13300 ---- ---- 16.00A 16.00A 19.25 UNCH 19.25 1 5 13310 ---- ---- 16.25A 16.25A 18.75 +.25 18.50 13320 ---- ---- 15.50A 15.50A 18.00 +.25 17.75 1 13330 ---- ---- 15.25A 15.25A 17.50 +.25 17.25 5 5 13340 ---- ---- 14.00A 14.00A 16.75 +.25 16.50 13350 15.00 15.00 14.50A 15.00 16.25 +.25 2 16.00 1 4 13360 ---- ---- 14.00A 14.00A 15.75 +.50 15.25 13370 ---- ---- 13.75A 13.75A 15.25 +.50 14.75 1 13380 ---- ---- 13.00A 13.00A 14.75 +.50 14.25 13390 10.00 10.00 10.00 10.00 14.25 +.50 10 13.75 10 13400 ---- ---- 12.25A 12.25A 13.75 +.50 13.25 2 7 13410 ---- ---- 12.00A 12.00A 13.25 +.50 12.75 13420 ---- ---- 11.00A 11.00A 12.75 +.50 12.25 13430 ---- ---- 10.75A 10.75A 12.50 +.75 11.75 13440 ---- ---- 10.75A 10.75A 12.00 +.75 11.25 13450 ---- ---- ---- ---- 11.50 +.75 10.75 6 4 13460 8.00 8.00 8.00 8.00 11.25 +.75 1 10.50 1 13470 ---- ---- ---- ---- 10.75 +.75 10.00 13480 ---- ---- ---- ---- 10.50 +1.00 9.50 1 13490 ---- ---- ---- ---- 10.00 +.75 9.25 1 13500 8.00 8.00 6.75 6.75 9.75 +.75 5 9.00 16 75 13510 ---- ---- ---- ---- 9.50 +1.00 8.50 1 13520 ---- ---- ---- ---- 9.00 +.75 8.25 2 13530 ---- ---- ---- ---- 8.75 +.75 8.00 1 13540 ---- ---- ---- ---- 8.50 +1.00 7.50 13550 ---- ---- ---- ---- 8.25 +1.00 7.25 5 13560 ---- ---- ---- ---- 8.00 +1.00 7.00 2 13570 ---- ---- ---- ---- 7.75 +1.00 6.75 1 13580 ---- ---- ---- ---- 7.50 +1.00 2 6.50 2 13590 ---- ---- ---- ---- 7.25 +1.00 6.25 13600 4.00 4.00 4.00 4.00 7.00 +1.00 3 6.00 2 12 13610 ---- ---- ---- ---- 6.75 +1.00 5.75 13620 ---- ---- ---- ---- 6.50 +1.00 5.50 13630 ---- ---- ---- ---- 6.25 +1.00 5.25 13640 ---- ---- ---- ---- 6.25 +1.25 5.00 13650 ---- ---- ---- ---- 6.00 +1.10 4.90 10 13660 ---- ---- ---- ---- 5.75 +1.05 4.70 13670 ---- ---- ---- ---- 5.75 +1.20 4.55 13680 ---- ---- ---- ---- 5.50 +1.15 4.35 13690 ---- ---- ---- ---- 5.25 +1.05 4.20 5 13700 ---- ---- ---- ---- 5.25 +1.20 4.05 9 13710 ---- ---- ---- ---- 5.00 +1.10 3.90 1 13720 ---- ---- ---- ---- 4.90 +1.15 3.75 13730 ---- ---- ---- ---- 4.75 +1.15 3.60 13740 ---- ---- ---- ---- 4.65 +1.15 3.50 13750 ---- ---- ---- ---- 4.50 +1.15 3.35 6 13760 ---- ---- ---- ---- 4.40 +1.15 3.25 13770 ---- ---- ---- ---- 4.30 +1.20 3.10 13780 ---- ---- ---- ---- 4.20 +1.20 3.00 13790 ---- ---- ---- ---- 4.10 +1.20 2.90 1 13800 3.00 3.00 3.00 3.00 4.00 +1.20 1 2.80 13 13810 ---- ---- ---- ---- 3.90 +1.20 2.70 3 13820 ---- ---- ---- ---- 3.80 +1.20 2.60 13830 ---- ---- ---- ---- 3.70 +1.15 2.55 13840 ---- ---- ---- ---- 3.60 +1.15 2.45 1 13850 ---- ---- ---- ---- 3.50 +1.15 2.35 16 13860 ---- ---- ---- ---- 3.40 +1.10 2.30 13870 ---- ---- ---- ---- 3.35 +1.15 2.20 13880 ---- ---- ---- ---- 3.25 +1.10 2.15 13890 ---- ---- ---- ---- 3.15 +1.05 2.10 13900 5.00 5.00 5.00 5.00 3.05 +1.05 2 2.00 3 13910 ---- ---- ---- ---- 2.95 +1.00 1.95 13920 ---- ---- ---- ---- 2.85 +.95 1.90 13930 ---- ---- ---- ---- 2.80 +.95 1.85 13940 ---- ---- ---- ---- 2.70 +.90 1.80 13950 ---- ---- ---- ---- 2.60 +.85 1 1.75 7 13960 ---- ---- ---- ---- 2.55 +.85 1.70 13970 ---- ---- ---- ---- 2.50 +.85 1.65 13980 ---- ---- ---- ---- 2.45 +.85 1.60 13990 ---- ---- ---- ---- 2.35 +.80 1.55 14000 ---- ---- ---- ---- 2.35 +.85 1.50 19 14010 ---- ---- ---- ---- 2.30 +.85 1.45 14020 ---- ---- ---- ---- 2.25 +.85 1.40 14030 ---- ---- ---- ---- 2.20 +.80 1.40 14040 ---- ---- ---- ---- 2.20 +.85 1.35 14050 ---- ---- ---- ---- 2.15 +.85 1.30 14060 ---- ---- ---- ---- 2.15 +.90 1.25 14070 ---- ---- ---- ---- 2.10 +.85 1.25 14080 ---- ---- ---- ---- 2.05 +.85 1.20 14090 ---- ---- ---- ---- 2.00 +.85 1.15 14100 ---- ---- ---- ---- 1.95 +.80 1.15 1 14110 ---- ---- ---- ---- 1.95 +.85 1.10 14120 ---- ---- ---- ---- 1.90 +.80 1.10 14130 ---- ---- ---- ---- 1.85 +.80 1.05 14140 ---- ---- ---- ---- 1.80 +.80 1.00 14150 ---- ---- ---- ---- 1.75 +.75 1.00 14160 ---- ---- ---- ---- 1.70 +.75 .95 14170 ---- ---- ---- ---- 1.65 +.70 .95 14180 ---- ---- ---- ---- 1.65 +.75 .90 14190 ---- ---- ---- ---- 1.60 +.70 .90 14200 ---- ---- ---- ---- 1.55 +.70 .85 4 14210 ---- ---- ---- ---- 1.50 +.65 .85 14220 ---- ---- ---- ---- 1.50 +.70 .80 14230 ---- ---- ---- ---- 1.45 +.65 .80 14240 ---- ---- ---- ---- 1.40 +.60 .80 14250 ---- ---- ---- ---- 1.40 +.65 .75 14260 ---- ---- ---- ---- 1.35 +.60 .75 14270 ---- ---- ---- ---- 1.35 +.65 .70 14280 ---- ---- ---- ---- 1.30 +.60 .70 14290 ---- ---- ---- ---- 1.30 +.60 .70 14300 ---- ---- ---- ---- 1.25 +.60 .65 4 14310 ---- ---- ---- ---- 1.25 +.60 .65 14320 ---- ---- ---- ---- 1.20 +.55 .65 14330 ---- ---- ---- ---- 1.20 +.55 .65 14340 ---- ---- ---- ---- 1.15 +.55 .60 2 14350 ---- ---- ---- ---- 1.15 +.55 .60 1 14360 ---- ---- ---- ---- 1.10 +.50 .60 14400 ---- ---- ---- ---- 1.05 +.50 .55 1 14450 ---- ---- ---- ---- .95 +.45 .50 14500 ---- ---- ---- ---- .90 +.45 .45 5 14550 ---- ---- ---- ---- .85 +.45 .40 1 14600 ---- ---- ---- ---- .75 +.40 .35 14650 ---- ---- ---- ---- .70 +.35 .35 14700 ---- ---- ---- ---- .65 +.35 .30 1 14750 ---- ---- ---- ---- .60 +.30 .30 14800 ---- ---- ---- ---- .55 +.30 .25 3 14850 ---- ---- ---- ---- .45 +.20 .25 1 14900 ---- ---- ---- ---- .40 +.20 .20 7 14950 ---- ---- ---- ---- .35 +.15 .20 15000 ---- ---- ---- ---- .30 +.10 .20 8 15050 ---- ---- ---- ---- .30 +.10 .20 15100 ---- ---- ---- ---- .25 +.10 .15 15200 ---- ---- ---- ---- .20 +.05 .15 2 15300 ---- ---- ---- ---- .15 UNCH .15 15400 ---- ---- ---- ---- .10 UNCH .10 1 15500 ---- ---- ---- ---- .10 UNCH .10 1 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 1 16000 ---- ---- ---- ---- CAB -.05 .05 1 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 16600 ---- ---- ---- ---- CAB -.05 .05 16700 ---- ---- ---- ---- CAB -.05 .05 16800 ---- ---- ---- ---- CAB -.05 .05 1 16900 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 12 17100 ---- ---- ---- ---- CAB -.05 .05 17200 ---- ---- ---- ---- CAB -.05 .05 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9535.25A 9535.25A 9792.25 +7.00 9785.25 3000 ---- ---- 9036.50A 9036.50A 9292.25 +7.00 9285.25 3500 ---- ---- 8536.00A 8536.00A 8792.25 +7.00 8785.25 4000 ---- ---- 8036.50A 8036.50A 8292.25 +7.00 8285.25 4500 ---- ---- 7536.25A 7536.25A 7792.25 +7.00 7785.25 5000 ---- ---- 7035.00A 7035.00A 7292.25 +7.00 7285.25 5500 ---- ---- 6539.75A 6539.75A 6792.25 +7.00 6785.25 6000 ---- ---- 6035.25A 6035.25A 6292.25 +7.00 6285.25 6500 ---- ---- 5535.25A 5535.25A 5792.25 +7.00 5785.25 6800 ---- ---- 5236.25A 5236.25A 5492.25 +7.00 5485.25 6900 ---- ---- 5140.00A 5140.00A 5392.25 +7.00 5385.25 7000 ---- ---- 5035.25A 5035.25A 5292.25 +7.00 5285.25 7100 ---- ---- 4934.75A 4934.75A 5192.25 +7.00 5185.25 7200 ---- ---- 4838.50A 4838.50A 5092.25 +7.00 5085.25 7300 ---- ---- 4735.25A 4735.25A 4992.25 +7.00 4985.25 7400 ---- ---- 4635.25A 4635.25A 4892.25 +7.00 4885.25 7500 ---- ---- 4536.50A 4536.50A 4792.25 +7.00 4785.25 7600 ---- ---- 4435.25A 4435.25A 4692.25 +7.00 4685.25 7700 ---- ---- 4335.25A 4335.25A 4592.25 +7.00 4585.25 7800 ---- ---- 4235.25A 4235.25A 4492.25 +7.00 4485.25 7900 ---- ---- 4135.25A 4135.25A 4392.25 +7.00 4385.25 8000 ---- ---- 4040.25A 4040.25A 4292.25 +7.00 4285.25 8100 ---- ---- 3936.00A 3936.00A 4192.25 +7.00 4185.25 8200 ---- ---- 3835.25A 3835.25A 4092.25 +7.00 4085.25 8300 ---- ---- 3735.25A 3735.25A 3992.25 +7.00 3985.25 8400 ---- ---- 3635.25A 3635.25A 3892.25 +7.00 3885.25 8450 ---- ---- 3585.25A 3585.25A 3842.25 +7.00 3835.25 8500 ---- ---- 3535.25A 3535.25A 3792.25 +7.00 3785.25 8550 ---- ---- 3485.25A 3485.25A 3742.25 +7.00 3735.25 8600 ---- ---- 3435.25A 3435.25A 3692.25 +7.00 3685.25 8650 ---- ---- 3385.50A 3385.50A 3642.25 +7.00 3635.25 8700 ---- ---- 3335.50A 3335.50A 3592.25 +7.00 3585.25 8750 ---- ---- 3285.50A 3285.50A 3542.25 +7.00 3535.25 8800 ---- ---- 3235.75A 3235.75A 3492.25 +7.00 3485.25 8850 ---- ---- 3185.75A 3185.75A 3442.25 +7.00 3435.25 8900 ---- ---- 3135.75A 3135.75A 3392.25 +7.00 3385.25 8950 ---- ---- 3085.75A 3085.75A 3342.25 +6.75 3335.50 9000 ---- ---- 3035.75A 3035.75A 3292.50 +7.00 3285.50 9050 ---- ---- 2986.00A 2986.00A 3242.50 +7.00 3235.50 9100 ---- ---- 2936.25A 2936.25A 3192.50 +7.00 3185.50 9150 ---- ---- 2886.50A 2886.50A 3142.50 +6.75 3135.75 9200 ---- ---- 2836.75A 2836.75A 3092.75 +7.00 3085.75 9250 ---- ---- 2786.75A 2786.75A 3042.75 +7.00 3035.75 9300 ---- ---- 2737.00A 2737.00A 2992.75 +6.75 2986.00 9350 ---- ---- 2687.00A 2687.00A 2942.75 +6.50 2936.25 9400 ---- ---- 2637.25A 2637.25A 2893.00 +6.75 2886.25 9450 ---- ---- 2587.75A 2587.75A 2843.00 +6.50 2836.50 9500 ---- ---- 2538.00A 2538.00A 2793.25 +6.50 2786.75 9550 ---- ---- 2488.25A 2488.25A 2743.50 +6.75 2736.75 9600 ---- ---- 2438.75A 2438.75A 2693.75 +6.75 2687.00 9650 ---- ---- 2389.25A 2389.25A 2644.00 +6.75 2637.25 9700 ---- ---- 2339.50A 2339.50A 2594.00 +6.50 2587.50 9750 ---- ---- 2290.25A 2290.25A 2544.25 +6.25 2538.00 9800 ---- ---- 2240.75A 2240.75A 2494.50 +6.25 2488.25 9850 ---- ---- 2191.25A 2191.25A 2445.00 +6.25 2438.75 9900 ---- ---- 2142.00A 2142.00A 2395.25 +6.25 2389.00 9950 ---- ---- 2092.75A 2092.75A 2345.50 +6.00 2339.50 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 2352.00A 2352.00A 2520.00 UNCH 2520.00 10100 ---- ---- 2267.25A 2267.25A 2432.75 -.50 2433.25 10200 ---- ---- 2183.00A 2183.00A 2346.25 -.75 2347.00 10300 ---- ---- 2108.00A 2108.00A 2260.75 -1.25 2262.00 10400 ---- ---- 2018.00A 2018.00A 2176.00 -1.75 2177.75 10500 ---- ---- 1938.75A 1938.75A 2092.25 -2.25 2094.50 10600 ---- ---- 1857.75A 1857.75A 2009.50 -2.75 2012.25 10700 ---- ---- 1778.50A 1778.50A 1928.00 -3.00 1931.00 10800 ---- ---- 1708.50A 1708.50A 1847.25 -3.75 1851.00 10900 ---- ---- 1628.00A 1628.00A 1768.00 -4.00 1772.00 11000 ---- ---- 1552.75A 1552.75A 1689.75 -4.50 1694.25 11100 ---- ---- 1491.00A 1491.00A 1613.00 -4.75 1617.75 11200 ---- ---- 1403.25A 1403.25A 1537.25 -5.25 1542.50 11300 ---- ---- 1333.75A 1333.75A 1463.00 -5.75 1468.75 11400 ---- ---- 1273.00A 1273.00A 1390.25 -6.00 1396.25 11500 ---- ---- 1204.00A 1204.00A 1318.75 -6.50 1325.25 11600 ---- ---- 1143.75A 1143.75A 1249.00 -6.50 1255.50 1 11700 ---- ---- 1039.50A 1039.50A 1180.75 -6.75 1187.50 1 11800 ---- ---- 976.25A 976.25A 1114.00 -7.00 1121.00 11900 ---- ---- 916.75A 916.75A 1049.00 -7.00 1056.00 12000 900.00 948.75 858.00A 858.00A 985.75 -7.00 2 992.75 12100 ---- ---- 806.00A 806.00A 924.25 -7.00 931.25 12200 ---- ---- 746.75A 746.75A 864.50 -7.00 871.50 1 12300 ---- ---- 694.50A 694.50A 806.75 -6.75 813.50 1 12400 ---- ---- 644.75A 644.75A 751.00 -6.50 757.50 1 12500 580.00 580.00 580.00 672.50B 697.25 -6.25 1 703.50 1 4 12600 ---- ---- 548.75A 548.75A 645.75 -6.00 651.75 12700 ---- ---- 507.00A 507.00A 596.25 -5.50 601.75 6 12800 ---- ---- 465.25A 465.25A 549.00 -5.00 554.00 2 12900 ---- ---- 424.75A 424.75A 504.00 -4.50 508.50 13000 427.50 459.00 380.00 440.00 461.25 -4.00 8 465.25 2 16 13100 340.00 340.00 340.00 400.00B 420.75 -3.25 1 424.00 3 13200 345.00 345.00 321.75A 321.75A 382.50 -3.00 2 385.50 5 13300 283.00 330.75B 283.00 330.75B 346.50 -2.50 2 349.00 1 2 13400 300.00 300.00 260.00A 260.00A 313.00 -2.00 3 315.00 4 13500 ---- ---- 234.75A 234.75A 281.75 -1.50 283.25 2 73 13600 ---- ---- 209.50A 209.50A 252.75 -1.25 254.00 1 5 13700 ---- ---- 187.25A 187.25A 226.25 -.75 227.00 7 13800 ---- ---- 166.00A 166.00A 201.75 -.50 202.25 1 13900 ---- ---- 147.00A 147.00A 179.50 UNCH 179.50 3 14000 147.00 147.00 132.25A 132.25A 159.25 +.25 4 159.00 3 47 14100 130.00 130.00 112.00 126.25B 140.75 +.50 3 140.25 10 14200 ---- ---- 101.75A 101.75A 124.25 +.75 123.50 1 8 14300 ---- ---- 91.00A 91.00A 109.50 +.75 108.75 2 14400 ---- ---- 79.00A 79.00A 96.50 +1.25 95.25 2 14500 ---- ---- 69.50A 69.50A 84.75 +1.25 83.50 1 27 14600 ---- ---- 61.00A 61.00A 74.50 +1.50 73.00 4 14700 ---- ---- 57.50A 57.50A 65.25 +1.25 64.00 6 14800 ---- ---- 50.50A 50.50A 57.25 +1.25 56.00 8 14900 ---- ---- 44.50A 44.50A 50.25 +1.50 48.75 4 15000 41.50 41.50 38.00 38.00 44.00 +1.25 4 42.75 2 17 15100 35.00 35.00 35.00 35.00 38.50 +1.00 4 37.50 4 15200 ---- ---- 31.50A 31.50A 33.75 +1.00 32.75 3 15300 ---- ---- 28.25A 28.25A 29.50 +.75 28.75 15400 ---- ---- ---- ---- 26.00 +1.00 25.00 1 15500 ---- ---- ---- ---- 22.75 +1.00 21.75 46 15600 ---- ---- ---- ---- 20.00 +1.00 19.00 15700 ---- ---- ---- ---- 17.75 +1.25 16.50 15800 ---- ---- ---- ---- 15.75 +1.25 14.50 15900 ---- ---- ---- ---- 13.75 +1.00 12.75 8 16000 ---- ---- ---- ---- 12.25 +1.00 11.25 4 16100 ---- ---- ---- ---- 11.00 +1.00 10.00 1 16200 ---- ---- ---- ---- 9.75 +1.00 8.75 1 16300 ---- ---- ---- ---- 8.75 +1.00 7.75 16400 ---- ---- ---- ---- 7.75 +.75 7.00 16500 ---- ---- ---- ---- 7.00 +.75 6.25 53 17000 ---- ---- ---- ---- 4.15 +.65 3.50 17500 ---- ---- ---- ---- 2.55 +.50 2.05 1 18000 ---- ---- ---- ---- 1.55 +.50 1.05 2500 ---- ---- 9672.75A 9672.75A 9866.25 +6.75 9859.50 3000 ---- ---- 9170.75A 9170.75A 9366.25 +6.75 9359.50 3500 ---- ---- 8672.50A 8672.50A 8866.25 +6.75 8859.50 4000 ---- ---- 8172.75A 8172.75A 8366.25 +6.75 8359.50 4500 ---- ---- 7672.75A 7672.75A 7866.25 +6.75 7859.50 5000 ---- ---- 7179.25A 7179.25A 7366.25 +6.75 7359.50 5500 ---- ---- 6672.75A 6672.75A 6866.25 +6.75 6859.50 6000 ---- ---- 6173.50A 6173.50A 6366.25 +6.75 6359.50 6500 ---- ---- 5680.00A 5680.00A 5866.25 +6.50 5859.75 6900 ---- ---- 5282.75A 5282.75A 5468.00 +6.25 5461.75 7000 ---- ---- 5174.25A 5174.25A 5368.75 +6.25 5362.50 7100 ---- ---- 5083.75A 5083.75A 5269.75 +6.00 5263.75 7200 ---- ---- 4985.00A 4985.00A 5171.00 +6.25 5164.75 7300 ---- ---- 4887.75A 4887.75A 5072.25 +6.00 5066.25 7400 ---- ---- 4788.25A 4788.25A 4973.50 +5.50 4968.00 7500 ---- ---- 4689.75A 4689.75A 4875.25 +5.50 4869.75 7600 ---- ---- 4592.25A 4592.25A 4777.00 +5.25 4771.75 7700 ---- ---- 4489.00A 4489.00A 4679.25 +5.25 4674.00 7800 ---- ---- 4391.50A 4391.50A 4581.50 +5.25 4576.25 7900 ---- ---- 4300.00A 4300.00A 4483.75 +5.00 4478.75 8000 ---- ---- 4198.00A 4198.00A 4386.50 +4.75 4381.75 8100 ---- ---- 4106.75A 4106.75A 4289.50 +4.75 4284.75 8200 ---- ---- 4006.25A 4006.25A 4192.75 +4.50 4188.25 8300 ---- ---- 3907.25A 3907.25A 4096.25 +4.50 4091.75 8400 ---- ---- 3812.25A 3812.25A 4000.00 +4.00 3996.00 8500 ---- ---- 3717.25A 3717.25A 3904.25 +4.00 3900.25 8600 ---- ---- 3622.50A 3622.50A 3808.75 +3.75 3805.00 8700 ---- ---- 3528.25A 3528.25A 3713.50 +3.50 3710.00 8800 ---- ---- 3440.75A 3440.75A 3618.75 +3.25 3615.50 8900 ---- ---- 3340.75A 3340.75A 3524.25 +3.00 3521.25 9000 ---- ---- 3247.50A 3247.50A 3430.25 +2.75 3427.50 9100 ---- ---- 3155.00A 3155.00A 3336.75 +2.50 3334.25 9200 ---- ---- 3063.25A 3063.25A 3243.75 +2.25 3241.50 9300 ---- ---- 2972.00A 2972.00A 3151.00 +2.00 3149.00 9400 ---- ---- 2879.50A 2879.50A 3059.00 +1.75 3057.25 9500 ---- ---- 2789.50A 2789.50A 2967.50 +1.50 2966.00 9600 ---- ---- 2700.25A 2700.25A 2876.75 +1.25 2875.50 9700 ---- ---- 2612.25A 2612.25A 2786.50 +1.00 2785.50 9800 ---- ---- 2524.75A 2524.75A 2697.00 +.75 2696.25 9900 ---- ---- 2442.75A 2442.75A 2608.00 +.25 2607.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 177 1224 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 5.00 9.50 5.00 8.25 5.00 -1.00 33 6.00 3 47 10050 ---- ---- ---- ---- 5.50 -1.25 6.75 10100 ---- ---- ---- ---- 6.00 -1.25 7.25 10150 ---- ---- ---- ---- 6.50 -1.25 7.75 12 10200 ---- ---- ---- ---- 7.00 -1.50 8.50 1 10250 ---- 9.50B ---- ---- 7.75 -1.50 9.25 10300 ---- ---- ---- ---- 8.50 -1.50 10.00 2 10350 ---- ---- ---- ---- 9.25 -1.75 11.00 1 10400 ---- ---- ---- ---- 10.00 -2.00 12.00 2 10450 ---- ---- ---- ---- 11.00 -2.00 13.00 1 10500 ---- 16.00B ---- 16.00B 11.75 -2.50 14.25 13 10550 ---- 16.00B ---- ---- 13.00 -2.50 15.50 3 10600 ---- 18.00B ---- ---- 14.25 -2.50 16.75 3 10650 ---- 19.25B ---- ---- 15.50 -2.75 18.25 2 10700 ---- 22.50B ---- ---- 17.00 -3.00 20.00 8 10750 ---- 29.25B ---- 26.25B 18.50 -3.25 21.75 1 16 10800 ---- 28.25B ---- 27.50B 20.25 -3.50 23.75 1 10850 ---- 31.50B ---- 30.25B 22.25 -3.50 25.75 1 10900 ---- 36.00B ---- 36.00B 24.50 -3.75 28.25 6 10950 ---- 39.75B ---- 39.75B 27.00 -3.75 30.75 1 11000 42.00 53.25B 33.00 33.00 29.50 -4.25 14 33.75 3 152 11050 ---- 54.25B ---- 54.25B 32.25 -4.50 36.75 5 11100 ---- 60.00B ---- 60.00B 35.50 -4.75 40.25 1 1 11150 ---- 63.75B ---- 63.00B 39.00 -5.00 44.00 4 11200 ---- 71.75B ---- 71.75B 42.75 -5.50 48.25 14 11250 ---- 79.50B ---- 78.50B 46.75 -6.00 52.75 13 11300 ---- 90.25B ---- 88.50B 51.50 -6.25 57.75 3 11350 ---- 95.75B 62.75A 95.75B 56.50 -6.75 63.25 3 11400 90.00 107.25B 69.50A 69.50A 62.25 -7.00 15 69.25 10 11450 ---- 119.25B ---- 117.25B 68.25 -7.50 75.75 2 10 11500 102.00 129.75B 82.00A 129.75B 75.00 -8.00 6 83.00 11 50 11550 128.00 142.50B 91.00A 140.50B 82.50 -8.25 11 90.75 2 11600 138.00 152.25B 98.00A 98.00A 90.50 -8.75 2 99.25 6 11650 165.00 168.00B 106.75A 106.75A 99.25 -9.25 2 108.50 3 11700 154.25 183.75B 116.25A 116.25A 108.75 -9.75 6 118.50 1 9 11750 171.00 200.25B 129.00A 198.25B 119.00 -10.25 3 129.25 15 7 11800 200.00 220.00 138.75A 138.75A 130.00 -11.00 12 141.00 7 23 11850 ---- 235.75B 151.00A 233.75B 142.00 -11.50 153.50 6 11900 222.00 255.25B 163.25A 183.75B 155.00 -12.00 24 167.00 6 26 11950 220.00 275.75B 176.00A 273.75B 169.00 -12.50 1 181.50 5 12000 233.50 300.00 191.25A 191.25A 184.00 -13.00 75 197.00 17 79 12050 300.00 320.75B 206.00 206.00 200.00 -13.50 14 213.50 12 12100 274.00 344.75B 222.75A 255.75B 217.25 -14.00 10 231.25 5 12150 300.00 361.75B 241.25A 241.25A 235.75 -14.25 7 250.00 8 12160 ---- 359.25B 245.00A 354.50B 239.50 -14.25 253.75 1 1 12170 ---- 372.25B 253.00A 367.50B 243.50 -14.25 257.75 12180 301.75 377.75B 254.00A 254.00A 247.25 -14.50 1 261.75 12190 ---- 379.25B 258.00A 375.75B 251.25 -14.50 265.75 2 12200 320.00 388.75B 250.00 250.00 255.25 -14.50 3 269.75 12 17 12210 ---- 390.25B 270.50A 384.00B 259.50 -14.50 274.00 12220 ---- 399.50B 270.25A 394.75B 263.50 -14.75 278.25 12230 ---- 405.25B 274.50A 400.50B 267.75 -14.50 282.25 12240 ---- 411.00B 278.50A 406.25B 272.00 -14.75 286.75 1 12250 ---- 416.75B 283.50A 411.75B 276.25 -14.75 1 291.00 5 12260 ---- 422.50B 286.50A 417.50B 280.75 -14.50 295.25 1 12270 ---- 428.25B 290.50A 423.50B 285.00 -14.75 299.75 12280 ---- 434.25B 295.25A 429.25B 289.50 -14.75 304.25 12290 ---- 440.25B 299.75A 435.25B 294.00 -14.75 308.75 10 12300 321.50 446.00B 304.25A 345.00B 298.75 -14.50 2 313.25 7 22 12310 ---- 452.00B 310.00A 447.00B 303.25 -14.75 318.00 12320 ---- 458.25B 314.50A 453.25B 308.00 -14.75 322.75 3 12330 ---- 464.50B 320.00A 459.25B 312.75 -14.50 327.25 12340 ---- 470.75B 323.25A 464.00B 317.50 -14.75 332.25 1 12350 470.00 474.75B 329.25A 329.25A 322.25 -14.75 2 337.00 1 12360 ---- 478.75B 332.50A 478.00B 327.25 -14.75 342.00 12370 ---- 486.25B 339.00A 478.50B 332.25 -14.50 346.75 12380 ---- 492.75B 342.75A 485.25B 337.25 -14.50 351.75 12390 ---- 499.25B 349.50A 492.75B 342.25 -14.75 357.00 12400 425.00 520.00 364.75A 364.75A 347.50 -14.50 5 362.00 3 16 12410 ---- 516.00B ---- 510.00B 352.75 -14.50 367.25 12420 ---- 522.75B ---- 515.75B 358.00 -14.25 372.25 12430 460.00 529.25B 379.75A 522.50B 363.25 -14.50 1 377.75 3 2 12440 500.00 536.00B 382.50A 529.25B 368.75 -14.25 2 383.00 5 2 12450 ---- 542.75B ---- 537.00B 374.00 -14.25 388.25 3 12460 ---- 549.75B ---- 544.75B 379.50 -14.25 393.75 4 12470 ---- 556.75B ---- 551.75B 385.00 -14.25 399.25 3 12480 ---- 560.00B ---- 558.25B 390.75 -14.00 404.75 12490 ---- 567.00B ---- 559.25B 396.25 -14.25 410.50 12500 584.00 584.00 416.25A 416.25A 402.00 -14.00 1 416.00 5 72 12510 ---- 582.75B ---- 575.25B 408.00 -13.75 421.75 12520 ---- 588.75B ---- 588.75B 413.75 -13.75 427.50 12530 ---- 599.75B ---- 599.75B 419.75 -13.75 433.50 12540 ---- 605.50B ---- 600.50B 425.50 -13.75 439.25 1 12550 ---- 610.75B ---- 608.75B 431.50 -13.75 445.25 2 12560 530.00 618.25B 453.75A 453.75A 437.75 -13.50 1 451.25 1 12570 ---- 629.50B ---- 623.25B 443.75 -13.50 457.25 2 12580 ---- 627.00B ---- 625.00B 450.00 -13.50 463.50 12590 ---- 645.00B ---- 640.00B 456.25 -13.25 469.50 12600 565.75 648.75B 476.50A 643.00B 462.50 -13.25 1 475.75 27 12610 ---- 658.75B ---- 658.75B 469.00 -13.00 482.00 12620 ---- 668.00B ---- 663.25B 475.50 -13.00 488.50 10 12630 ---- 671.00B 493.50A 665.50B 482.00 -12.75 494.75 12640 ---- 682.00B ---- 682.00B 488.50 -12.75 501.25 1 12650 ---- 691.75B ---- 687.00B 495.00 -12.75 507.75 7 12660 ---- 699.75B ---- 691.75B 501.75 -12.50 514.25 12670 ---- 708.00B ---- 703.50B 508.50 -12.50 521.00 12680 ---- 716.00B ---- 711.50B 515.25 -12.25 527.50 2 12690 ---- 720.25B ---- 715.50B 522.00 -12.25 534.25 12700 ---- 731.00B ---- 731.00B 529.00 -12.00 541.00 40 12710 ---- 740.75B ---- 734.00B 535.75 -12.25 548.00 12720 ---- 749.25B ---- 744.50B 542.75 -12.00 554.75 12730 ---- 755.25B ---- 749.75B 550.00 -11.75 561.75 12740 ---- 763.75B ---- 759.25B 557.00 -11.75 568.75 12750 ---- 774.25B ---- 766.50B 564.25 -11.50 575.75 7 12760 ---- 782.50B 582.25A 778.25B 571.50 -11.25 582.75 12770 ---- 791.25B ---- 784.50B 578.75 -11.25 590.00 1 12780 ---- 799.75B ---- 795.25B 586.00 -11.25 597.25 12790 ---- 808.25B ---- 808.25B 593.50 -11.00 604.50 12800 660.00 816.75B 620.25A 812.75B 600.75 -11.00 1 611.75 3 6 12810 ---- 825.50B ---- 821.25B 608.25 -11.00 619.25 12820 ---- 834.25B ---- 830.00B 615.75 -10.75 626.50 12830 ---- 843.00B ---- 838.75B 623.50 -10.50 634.00 12840 ---- 851.75B ---- 844.00B 631.00 -10.50 641.50 12850 ---- 856.50B ---- 856.50B 638.75 -10.25 649.00 4 12860 ---- 869.50B ---- 865.25B 646.50 -10.25 656.75 2 12870 ---- 878.25B 664.00A 874.25B 654.25 -10.00 664.25 12880 ---- 887.00B ---- 883.00B 662.00 -10.00 672.00 12890 ---- 896.00B ---- 889.00B 670.00 -9.75 679.75 12900 ---- 900.00B 687.50A 894.75B 678.00 -9.75 687.75 1 6 12910 ---- 910.75B ---- 905.75B 685.75 -9.75 695.50 12920 ---- 919.50B ---- 914.75B 694.00 -9.50 703.50 12930 ---- 928.50B ---- 923.75B 702.00 -9.25 711.25 12940 808.00 937.50B 724.75A 724.75A 710.00 -9.25 1 719.25 4 12950 929.75 946.25B 728.50A 728.50A 718.25 -9.25 2 727.50 10 12960 ---- 955.25B ---- 947.00B 726.25 -9.25 735.50 12970 ---- 959.75B 743.25A 959.75B 734.50 -9.00 743.50 3 12980 ---- 973.50B ---- 968.50B 742.75 -9.00 751.75 12990 ---- 982.50B ---- 977.75B 751.25 -8.75 760.00 13000 838.50 1000.00 767.25A 767.25A 759.50 -8.75 3 768.25 1 48 13010 ---- 993.00B ---- 988.25B 767.75 -8.75 776.50 4 13020 ---- 1010.00B 784.25A 1005.00B 776.25 -8.75 1 785.00 1 13030 ---- 1015.25B ---- 1015.25B 784.75 -8.50 793.25 1 13040 ---- 1024.00B ---- 1018.00B 793.25 -8.50 801.75 13050 ---- 1037.75B 810.00A 1032.75B 801.75 -8.50 810.25 4 13060 ---- 1047.00B ---- 1042.00B 810.25 -8.50 818.75 1 13070 ---- 1056.00B ---- 1051.25B 819.00 -8.25 827.25 13080 ---- 1058.50B ---- 1058.50B 827.50 -8.50 836.00 13090 ---- 1070.75B ---- 1070.75B 836.25 -8.25 844.50 13100 ---- 1080.00B 851.75A 1075.25B 845.00 -8.25 853.25 8 13110 ---- 1093.50B ---- 1088.50B 853.75 -8.00 861.75 13120 ---- 1095.75B ---- 1090.75B 862.50 -8.00 870.50 13130 ---- 1112.25B ---- 1107.25B 871.50 -7.75 879.25 1 13140 ---- 1121.75B ---- 1116.50B 880.25 -8.00 888.25 2 13150 1020.00 1131.00B 899.25A 899.25A 889.25 -7.75 1 897.00 2 13160 ---- 1140.25B ---- 1135.50B 898.25 -7.50 905.75 13170 ---- 1149.75B ---- 1145.00B 907.00 -7.75 914.75 4 13180 ---- 1159.25B ---- 1154.50B 916.00 -7.75 923.75 10 13190 ---- 1168.75B ---- 1164.75B 925.00 -7.75 932.75 2 13200 1001.50 1178.25B 944.00A 1173.50B 934.25 -7.50 1 941.75 5 13210 ---- 1180.00B ---- 1175.00B 943.25 -7.50 950.75 13220 ---- 1197.25B ---- 1192.75B 952.50 -7.25 959.75 13230 ---- 1199.00B ---- 1199.00B 961.50 -7.25 968.75 1 13240 ---- 1216.25B ---- 1211.50B 970.75 -7.25 978.00 13250 ---- 1226.00B ---- 1221.25B 980.00 -7.00 987.00 7 13260 ---- 1235.50B ---- 1230.75B 989.25 -7.00 996.25 13270 ---- 1245.25B ---- 1240.25B 998.50 -7.00 1005.50 13280 ---- 1254.75B ---- 1250.75B 1007.75 -7.00 1014.75 13290 ---- 1264.50B ---- 1259.50B 1017.00 -7.00 1024.00 13300 ---- 1274.00B ---- 1269.25B 1026.25 -7.00 1033.25 30 13310 ---- 1283.75B ---- 1278.75B 1035.75 -6.75 1042.50 1 13320 ---- 1293.25B ---- 1289.25B 1045.00 -6.75 1051.75 13330 ---- 1303.25B ---- 1298.00B 1054.50 -6.75 1061.25 1 13340 ---- 1312.75B ---- 1307.75B 1063.75 -6.75 1070.50 13350 ---- 1322.50B ---- 1317.50B 1073.25 -6.75 1080.00 2 13360 ---- 1325.00B ---- 1325.00B 1082.75 -6.50 1089.25 13370 ---- 1342.00B ---- 1337.00B 1092.25 -6.50 1098.75 1 13380 ---- 1351.50B ---- 1346.75B 1101.75 -6.50 1108.25 2 13390 ---- 1361.25B ---- 1356.50B 1111.25 -6.25 1117.50 13400 ---- 1371.25B ---- 1364.50B 1120.75 -6.25 1127.00 11 13410 ---- 1381.00B ---- 1376.00B 1130.25 -6.25 1136.50 13420 ---- 1390.75B ---- 1385.75B 1139.75 -6.25 1146.00 13430 ---- 1400.50B ---- 1395.50B 1149.25 -6.50 1155.75 13440 ---- 1410.00B ---- 1405.25B 1159.00 -6.25 1165.25 13450 ---- 1419.75B ---- 1415.00B 1168.50 -6.25 1174.75 10 13460 ---- 1429.75B ---- 1424.75B 1178.25 -6.00 1184.25 13470 ---- 1439.50B ---- 1434.50B 1187.75 -6.25 1194.00 13480 ---- 1449.25B ---- 1444.25B 1197.50 -6.00 1203.50 13490 ---- 1459.00B ---- 1454.25B 1207.00 -6.25 1213.25 1 13500 1351.50 1469.00B 1225.25A 1225.25A 1216.75 -6.00 1 1222.75 1 23 13510 ---- 1478.75B ---- 1473.75B 1226.50 -6.00 1232.50 13520 ---- 1488.50B ---- 1483.50B 1236.00 -6.00 1242.00 13530 ---- 1498.50B ---- 1493.50B 1245.75 -6.00 1251.75 13540 ---- 1508.25B ---- 1503.25B 1255.50 -6.00 1261.50 13550 ---- 1518.00B ---- 1513.25B 1265.25 -6.00 1271.25 1 13560 ---- 1528.00B ---- 1523.00B 1275.00 -6.00 1281.00 13570 ---- 1538.00B ---- 1533.00B 1284.75 -5.75 1290.50 13580 ---- 1540.50B ---- 1537.75B 1294.50 -5.75 1300.25 13590 ---- 1557.50B ---- 1552.75B 1304.25 -5.75 1310.00 3 13600 ---- 1567.50B ---- 1562.50B 1314.00 -5.75 1319.75 7 13610 ---- 1577.25B ---- 1572.50B 1323.75 -6.00 1329.75 13620 ---- 1587.25B ---- 1582.25B 1333.50 -6.00 1339.50 13630 ---- 1592.50B ---- 1592.50B 1343.25 -6.00 1349.25 1 13640 ---- 1607.25B ---- 1602.25B 1353.00 -6.00 1359.00 13650 ---- 1617.00B ---- 1612.00B 1363.00 -5.75 1368.75 1 13660 ---- 1626.75B ---- 1622.25B 1372.75 -5.75 1378.50 1 13670 ---- 1636.75B ---- 1632.00B 1382.50 -6.00 1388.50 13680 ---- 1646.75B ---- 1642.00B 1392.50 -5.75 1398.25 13690 ---- 1656.75B ---- 1651.75B 1402.25 -5.75 1408.00 13700 ---- 1666.50B ---- 1661.75B 1412.00 -6.00 1418.00 2 13710 ---- 1676.50B ---- 1671.75B 1422.00 -5.75 1427.75 13720 ---- 1686.50B ---- 1681.75B 1431.75 -6.00 1437.75 13730 ---- 1696.25B ---- 1691.50B 1441.75 -5.75 1447.50 13740 ---- 1706.25B ---- 1701.50B 1451.50 -5.75 1457.25 13750 ---- 1716.50B ---- 1711.50B 1461.50 -5.75 1467.25 1 13760 ---- 1726.25B ---- 1721.50B 1471.25 -6.00 1477.25 13770 ---- 1736.25B ---- 1731.50B 1481.25 -5.75 1487.00 13780 ---- 1746.25B ---- 1741.50B 1491.00 -6.00 1497.00 13790 ---- 1756.25B ---- 1751.25B 1501.00 -5.75 1506.75 13800 ---- 1766.00B ---- 1761.25B 1511.00 -5.75 1516.75 4 13810 ---- 1768.75B ---- 1768.75B 1520.75 -5.75 1526.50 13820 ---- 1786.00B ---- 1781.25B 1530.75 -5.75 1536.50 13830 ---- 1796.00B ---- 1791.25B 1540.50 -6.00 1546.50 13840 ---- 1806.00B ---- 1801.00B 1550.50 -5.75 1556.25 13850 ---- 1815.75B ---- 1811.00B 1560.50 -5.75 1566.25 2 13860 ---- 1825.75B ---- 1821.00B 1570.25 -6.00 1576.25 13870 ---- 1828.50B ---- 1828.50B 1580.25 -6.00 1586.25 13880 ---- 1845.75B ---- 1841.00B 1590.25 -5.75 1596.00 13890 ---- 1855.75B ---- 1851.00B 1600.00 -6.00 1606.00 13900 ---- 1865.75B ---- 1861.00B 1610.00 -6.00 1616.00 1 13910 ---- 1868.50B ---- 1868.50B 1619.75 -6.25 1626.00 13920 ---- 1885.75B ---- 1880.75B 1629.75 -6.00 1635.75 13930 ---- 1895.50B ---- 1890.75B 1639.75 -6.00 1645.75 13940 ---- 1905.50B ---- 1900.75B 1649.50 -6.25 1655.75 13950 ---- 1915.75B ---- 1910.75B 1659.50 -6.25 1665.75 13960 ---- 1925.50B ---- 1920.75B 1669.50 -6.25 1675.75 13970 ---- 1928.25B ---- 1928.25B 1679.50 -6.00 1685.50 13980 ---- 1945.50B ---- 1941.25B 1689.25 -6.25 1695.50 13990 ---- 1955.50B ---- 1950.75B 1699.25 -6.25 1705.50 14000 ---- 1965.50B ---- 1960.75B 1709.25 -6.25 1715.50 8 14010 ---- 1975.50B ---- 1970.75B 1719.25 -6.25 1725.50 14020 ---- 1985.50B ---- 1980.75B 1729.25 -6.25 1735.50 14030 ---- 1995.50B ---- 1990.75B 1739.00 -6.25 1745.25 14040 ---- 2005.50B ---- 2000.75B 1749.00 -6.25 1755.25 14050 ---- 2015.50B ---- 2010.75B 1759.00 -6.25 1765.25 1 14060 ---- 2025.50B ---- 2020.75B 1769.00 -6.25 1775.25 14070 ---- 2028.25B ---- 2028.25B 1779.00 -6.25 1785.25 14080 ---- 2045.50B ---- 2040.50B 1789.00 -6.25 1795.25 14090 ---- 2055.50B ---- 2050.50B 1799.00 -6.25 1805.25 14100 ---- 2065.25B ---- 2060.50B 1809.00 -6.25 1815.25 10 14110 ---- 2075.50B ---- 2070.50B 1818.75 -6.25 1825.00 14120 ---- 2085.25B ---- 2080.50B 1828.75 -6.25 1835.00 14130 ---- 2088.00B ---- 2087.75B 1838.75 -6.25 1845.00 14140 ---- 2098.00B ---- 2093.25B 1848.75 -6.25 1855.00 14150 ---- 2115.50B ---- 2110.50B 1858.75 -6.25 1865.00 14160 ---- 2125.50B ---- 2120.50B 1868.75 -6.25 1875.00 14170 ---- 2135.50B ---- 2130.50B 1878.50 -6.50 1885.00 14180 ---- 2145.50B ---- 2140.50B 1888.50 -6.50 1895.00 14190 ---- 2155.25B ---- 2150.50B 1898.50 -6.50 1905.00 14200 ---- 2165.25B ---- 2160.50B 1908.50 -6.50 1915.00 14210 ---- 2175.25B ---- 2170.50B 1918.50 -6.50 1925.00 14220 ---- 2185.25B ---- 2180.50B 1928.50 -6.50 1935.00 14230 ---- 2191.50B ---- 2186.50B 1938.50 -6.50 1945.00 14240 ---- 2205.25B ---- 2200.50B 1948.25 -6.75 1955.00 14250 ---- 2215.25B ---- 2210.50B 1958.25 -6.50 1964.75 14260 ---- 2221.50B ---- 2216.75B 1968.25 -6.50 1974.75 14270 ---- 2227.00B ---- 2222.25B 1978.25 -6.50 1984.75 14280 ---- 2241.50B ---- 2236.75B 1988.25 -6.50 1994.75 14290 ---- 2247.00B ---- 2242.25B 1998.25 -6.50 2004.75 14300 ---- 2265.25B ---- 2260.25B 2008.25 -6.50 2014.75 14310 ---- 2275.00B ---- 2270.25B 2018.25 -6.50 2024.75 14320 ---- 2285.00B ---- 2280.25B 2028.25 -6.50 2034.75 14330 ---- 2295.00B ---- 2290.25B 2038.25 -6.50 2044.75 14340 ---- 2300.25B ---- 2295.50B 2048.25 -6.50 2054.75 14350 ---- 2315.00B ---- 2310.25B 2058.00 -6.75 2064.75 14360 ---- 2318.00B ---- 2313.00B 2068.00 -6.75 2074.75 14400 ---- 2365.25B ---- 2360.25B 2108.00 -6.75 2114.75 14450 ---- 2412.25B ---- 2406.50B 2158.00 -6.75 2164.75 14500 ---- 2464.50B ---- 2464.50B 2208.00 -6.75 2214.75 14550 ---- 2512.50B ---- 2508.50B 2258.00 -6.75 2264.75 14600 ---- 2565.00B ---- 2556.50B 2307.75 -7.00 2314.75 14650 ---- 2615.25B ---- 2610.00B 2357.75 -7.00 2364.75 14700 ---- 2665.00B ---- 2656.50B 2407.75 -7.00 2414.75 12 14750 ---- 2715.00B ---- 2706.00B 2457.75 -7.00 2464.75 14800 ---- 2764.25B ---- 2752.75B 2507.75 -7.00 2514.75 1 14850 ---- 2809.50B ---- 2808.75B 2557.75 -7.00 2564.75 14900 ---- 2865.25B ---- 2857.00B 2607.75 -7.00 2614.75 14950 ---- 2914.75B ---- 2907.00B 2657.75 -7.00 2664.75 15000 ---- 2959.50B ---- 2951.50B 2707.75 -7.00 2714.75 15050 ---- 3014.75B ---- 3004.25B 2757.75 -7.00 2764.75 15100 ---- 3064.50B ---- 3064.50B 2807.75 -7.00 2814.75 15200 ---- 3164.50B ---- 3164.50B 2907.75 -7.00 2914.75 1 15300 ---- 3265.25B ---- 3265.25B 3007.75 -7.00 3014.75 1 15400 ---- 3364.75B ---- 3356.75B 3107.75 -7.00 3114.75 15500 ---- 3463.75B ---- 3460.25B 3207.75 -7.00 3214.75 15600 ---- 3560.25B ---- 3555.25B 3307.75 -7.00 3314.75 15700 ---- 3665.00B ---- 3665.00B 3407.75 -7.00 3414.75 15800 ---- 3764.75B ---- 3753.75B 3507.75 -7.00 3514.75 1 15900 ---- 3864.00B ---- 3856.50B 3607.75 -7.00 3614.75 1 16000 ---- 3961.00B ---- 3954.00B 3707.75 -7.00 3714.75 16100 ---- 4065.00B ---- 4053.75B 3807.75 -7.00 3814.75 16200 ---- 4164.75B ---- 4156.50B 3907.75 -7.00 3914.75 16300 ---- 4264.75B ---- 4255.50B 4007.75 -7.00 4014.75 16400 ---- 4364.75B ---- 4356.50B 4107.75 -7.00 4114.75 16500 ---- 4464.75B ---- 4457.00B 4207.75 -7.00 4214.75 16600 ---- 4564.75B ---- 4556.25B 4307.75 -7.00 4314.75 16700 ---- 4663.75B ---- 4661.50B 4407.75 -7.00 4414.75 16800 ---- 4764.50B ---- 4752.25B 4507.75 -7.00 4514.75 16900 ---- 4865.00B ---- 4856.25B 4607.75 -7.00 4614.75 17000 ---- 4964.75B ---- 4963.75B 4707.75 -7.00 4714.75 17100 ---- 5064.75B ---- 5051.00B 4807.75 -7.00 4814.75 17200 ---- 5164.75B ---- 5150.50B 4907.75 -7.00 4914.75 17300 ---- 5264.75B ---- 5256.50B 5007.75 -7.00 5014.75 17400 ---- 5363.50B ---- 5356.25B 5107.75 -7.00 5114.75 17500 ---- 5464.75B ---- 5455.25B 5207.75 -7.00 5214.75 17600 ---- 5564.75B ---- 5551.75B 5307.75 -7.00 5314.75 17700 ---- 5660.00B ---- 5656.25B 5407.75 -7.00 5414.75 17800 ---- 5764.50B ---- 5764.50B 5507.75 -7.00 5514.75 17900 ---- 5864.50B ---- 5855.75B 5607.75 -7.00 5614.75 18000 ---- 5965.00B ---- 5956.25B 5707.75 -7.00 5714.75 18100 ---- 6064.75B ---- 6056.00B 5807.75 -7.00 5814.75 18200 ---- 6163.75B ---- 6155.00B 5907.75 -7.00 5914.75 18300 ---- 6264.50B ---- 6251.00B 6007.75 -7.00 6014.75 18500 ---- 6464.50B ---- 6464.50B 6207.75 -7.00 6214.75 19000 ---- 6964.50B ---- 6956.00B 6707.75 -7.00 6714.75 19500 ---- 7463.25B ---- 7452.25B 7207.75 -7.00 7214.75 20000 ---- 7964.50B ---- 7955.00B 7707.75 -7.00 7714.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 2 7100 ---- ---- ---- ---- .15 +.10 .05 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .20 +.10 .10 7400 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .25 +.10 .15 1 7600 ---- ---- ---- ---- .30 +.15 .15 1 7700 ---- ---- ---- ---- .35 +.15 .20 7800 ---- ---- ---- ---- .35 +.15 .20 7900 ---- ---- ---- ---- .40 +.15 .25 8000 ---- ---- ---- ---- .45 +.15 .30 10 8100 ---- ---- ---- ---- .45 +.10 .35 8200 ---- ---- ---- ---- .50 +.10 .40 8300 ---- ---- ---- ---- .50 +.05 .45 2 8400 ---- ---- ---- ---- .50 -.05 .55 8450 ---- ---- ---- ---- .50 -.10 .60 8500 ---- ---- ---- ---- .55 -.10 .65 3 8550 ---- ---- ---- ---- .55 -.15 .70 8600 ---- ---- ---- ---- .55 -.20 .75 8650 ---- ---- ---- ---- .60 -.20 .80 8700 ---- ---- ---- ---- .65 -.20 .85 8750 ---- ---- ---- ---- .70 -.20 .90 8800 ---- ---- ---- ---- .75 -.20 .95 8850 ---- ---- ---- ---- .85 -.20 1.05 8900 ---- ---- ---- ---- .95 -.15 1.10 8950 ---- ---- ---- ---- 1.05 -.15 1.20 9000 ---- ---- ---- ---- 1.20 -.05 1.25 19 9050 ---- ---- ---- ---- 1.30 -.05 1.35 9100 ---- ---- ---- ---- 1.40 -.05 1.45 3 9150 ---- ---- ---- ---- 1.45 -.15 1.60 9200 ---- ---- ---- ---- 1.50 -.20 1.70 9250 ---- ---- ---- ---- 1.55 -.30 1.85 9300 ---- ---- ---- ---- 1.60 -.40 2.00 3 9350 ---- ---- ---- ---- 1.75 -.40 2.15 9400 ---- ---- ---- ---- 1.90 -.45 2.35 9450 ---- ---- ---- ---- 2.05 -.45 2.50 9500 ---- ---- ---- ---- 2.25 -.50 2.75 9 9550 ---- ---- ---- ---- 2.45 -.50 2.95 8 9600 ---- ---- ---- ---- 2.65 -.55 3.20 2 9650 ---- ---- ---- ---- 2.90 -.55 3.45 9700 ---- ---- ---- ---- 3.10 -.65 3.75 5 9750 ---- ---- ---- ---- 3.35 -.70 4.05 9800 ---- ---- ---- ---- 3.60 -.80 4.40 1 9850 ---- ---- ---- ---- 3.90 -.85 4.75 3 9900 ---- ---- ---- ---- 4.25 -1.00 5.25 8 9950 ---- ---- ---- ---- 4.65 -.85 5.50 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 195.00 197.50B 168.00A 194.00B 168.25 -7.00 9 175.25 2 78 10100 ---- 212.50B ---- 209.50B 180.50 -7.25 187.75 4 10200 ---- 228.00B ---- 225.00B 193.50 -7.75 201.25 10300 ---- 241.25B ---- 241.25B 207.50 -8.00 215.50 3 10400 ---- 258.00B ---- 258.00B 222.25 -8.50 230.75 18 10500 ---- 281.00B ---- 281.00B 238.00 -9.00 247.00 7 10600 ---- 296.00B ---- 296.00B 254.75 -9.50 264.25 14 10700 ---- 320.75B ---- 316.50B 272.50 -10.00 282.50 20 10800 ---- 343.50B ---- 343.50B 291.50 -10.25 2 301.75 19 10900 ---- 366.50B ---- 362.25B 311.50 -10.75 1 322.25 20 11000 383.00 397.75 333.00 333.00 332.75 -11.25 11 344.00 5 71 11100 ---- 418.00B ---- 418.00B 355.00 -11.75 366.75 11 11200 ---- 447.00B 388.25A 442.50B 378.75 -12.25 391.00 20 11300 ---- 471.00B 415.75A 466.50B 404.00 -12.50 416.50 16 11400 500.00 507.00B 442.25A 442.25A 430.50 -12.75 3 443.25 8 11500 500.00 550.00 471.50A 534.25B 458.50 -13.00 6 471.50 2 34 11600 ---- 573.25B ---- 569.50B 488.00 -13.25 501.25 3 11700 ---- 609.50B ---- 605.00B 519.00 -13.50 532.50 1 5 11800 ---- 641.50B ---- 641.50B 551.75 -13.50 565.25 14 11900 ---- 685.25B ---- 679.75B 586.00 -13.75 599.75 4 12000 700.00 726.25B 613.25 613.25 622.00 -13.75 8 635.75 5 46 12100 770.00 770.00 676.50A 676.50A 659.75 -13.75 1 673.50 1 12200 ---- 814.00B ---- 808.75B 699.50 -13.50 713.00 2 12300 ---- 860.75B ---- 854.50B 741.00 -13.50 754.50 1 2 12400 ---- 909.75B ---- 904.25B 784.50 -13.25 797.75 3 12500 880.00 960.75B 851.25A 954.25B 830.25 -13.00 1 843.25 1 31 12600 ---- 1013.25B ---- 1006.50B 878.00 -12.50 890.50 8 12700 ---- 1045.75B ---- 1034.50B 927.75 -12.25 940.00 1 12800 ---- 1092.75B ---- 1092.75B 979.75 -11.75 991.50 6 3 12900 1148.50 1148.50 1057.25A 1057.25A 1034.00 -11.25 3 1045.25 9 13000 ---- 1213.75B ---- 1196.75B 1090.50 -10.75 1101.25 2 17 13100 ---- 1274.75B ---- 1274.75B 1149.50 -10.00 1159.50 1 13200 ---- 1336.25B ---- 1330.75B 1210.50 -9.75 1220.25 3 13300 ---- 1404.00B ---- 1399.75B 1274.00 -9.25 1283.25 2 18 13400 ---- 1475.25B ---- 1469.50B 1339.75 -8.75 1348.50 13500 ---- 1546.50B ---- 1546.50B 1408.00 -8.25 1416.25 6 13600 ---- 1626.25B ---- 1626.25B 1478.50 -7.75 1486.25 1 13700 ---- 1700.50B ---- 1683.25B 1551.25 -7.50 1558.75 13800 1755.25 1776.50B 1692.50A 1772.75B 1626.25 -7.00 1 1633.25 1 13900 ---- 1862.25B ---- 1842.00B 1703.25 -6.75 1710.00 14000 ---- 1949.75B ---- 1930.00B 1782.50 -6.50 1789.00 1 6 14100 ---- 2030.25B ---- 2014.75B 1863.75 -6.25 1870.00 14200 ---- 2110.50B ---- 2103.75B 1946.75 -6.00 1952.75 14300 ---- 2202.25B ---- 2181.00B 2031.75 -5.50 2037.25 14400 ---- 2292.25B ---- 2270.25B 2118.25 -5.50 2123.75 14500 ---- 2382.50B ---- 2360.25B 2206.25 -5.25 2211.50 2 14600 ---- 2467.50B ---- 2443.75B 2295.50 -5.25 2300.75 14700 ---- 2565.50B ---- 2543.50B 2386.25 -5.25 2391.50 14800 ---- 2660.00B ---- 2637.25B 2478.00 -5.25 2483.25 14900 ---- 2751.50B ---- 2751.50B 2570.75 -5.25 2576.00 15000 ---- 2849.50B ---- 2826.25B 2664.50 -5.25 2669.75 2 15100 ---- 2945.50B ---- 2945.50B 2759.00 -5.50 2764.50 15200 ---- 3035.00B ---- 2997.50B 2854.25 -5.75 2860.00 15300 ---- 3137.50B ---- 3114.75B 2950.00 -6.00 2956.00 15400 ---- 3234.75B ---- 3212.25B 3046.75 -5.75 3052.50 15500 ---- 3327.25B ---- 3303.25B 3143.75 -5.75 3149.50 2 15600 ---- 3423.00B ---- 3388.25B 3241.25 -5.75 3247.00 15700 ---- 3531.25B ---- 3531.25B 3339.25 -6.00 3345.25 10 15800 ---- 3633.50B ---- 3610.75B 3437.50 -6.00 3443.50 15900 ---- 3722.00B ---- 3684.00B 3536.25 -6.00 3542.25 16000 ---- 3820.75B ---- 3805.75B 3635.25 -6.25 3641.50 16100 ---- 3918.75B ---- 3918.75B 3734.50 -6.50 3741.00 16200 ---- 4020.00B ---- 4004.75B 3834.00 -6.50 3840.50 16300 ---- 4120.00B ---- 4082.25B 3933.75 -6.75 3940.50 16400 ---- 4220.25B ---- 4182.00B 4033.75 -6.75 4040.50 16500 ---- 4322.25B ---- 4281.75B 4133.75 -6.75 4140.50 17000 ---- 4828.75B ---- 4805.75B 4633.75 -6.75 4640.50 17500 ---- 5322.00B ---- 5304.25B 5133.75 -6.75 5140.50 18000 ---- 5819.50B ---- 5781.25B 5633.75 -6.75 5640.50 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .50 -.10 .60 4000 ---- ---- ---- ---- 1.10 -.10 1.20 4500 ---- ---- ---- ---- 2.05 -.20 2.25 5000 ---- ---- ---- ---- 3.50 -.35 3.85 5500 ---- ---- ---- ---- 5.75 -.25 6.00 6000 ---- ---- ---- ---- 8.50 -.75 9.25 6500 ---- ---- ---- ---- 12.75 -.75 13.50 6900 ---- ---- ---- ---- 17.25 -1.00 18.25 7000 ---- ---- ---- ---- 18.50 -1.25 1 19.75 7 7100 ---- ---- ---- ---- 20.00 -1.25 21.25 7200 ---- ---- ---- ---- 21.75 -1.25 23.00 1 7300 ---- ---- ---- ---- 23.25 -1.50 24.75 7400 ---- ---- ---- ---- 25.25 -1.50 26.75 7500 ---- ---- ---- ---- 27.25 -1.75 29.00 1 7600 ---- ---- ---- ---- 29.25 -2.00 31.25 7700 ---- ---- ---- ---- 31.50 -2.00 33.50 7800 ---- ---- ---- ---- 34.00 -2.00 36.00 7900 ---- ---- ---- ---- 36.50 -2.25 38.75 8000 ---- ---- ---- ---- 39.25 -2.50 41.75 5 8100 ---- ---- ---- ---- 42.25 -2.50 44.75 13 8200 ---- ---- ---- ---- 45.50 -2.75 48.25 8300 ---- 52.00B ---- 52.00B 49.25 -2.50 51.75 8400 ---- 56.50B ---- 56.50B 53.00 -2.75 55.75 8500 ---- 63.25B ---- 63.25B 57.00 -3.00 60.00 4 8600 ---- 66.50B ---- 66.25B 61.25 -3.50 64.75 8700 ---- 70.25B ---- ---- 66.00 -3.50 69.50 8800 ---- 76.25B ---- ---- 71.00 -3.75 74.75 2 8900 ---- 83.75B ---- 82.75B 76.50 -4.00 80.50 4 9000 ---- 91.00B ---- 91.00B 82.25 -4.25 1 86.50 1 28 9100 ---- 98.50B ---- 98.50B 88.50 -4.50 93.00 2 9200 105.00 115.00 105.00 105.00 95.00 -4.75 3 99.75 1 4 9300 ---- 117.50B ---- 114.25B 102.25 -4.75 107.00 5 9400 ---- 127.00B ---- 123.50B 109.75 -5.25 115.00 4 9500 ---- 135.75B ---- 132.25B 118.00 -5.25 123.25 11 9600 147.75 148.75 138.00A 138.00A 126.75 -5.75 2 132.50 9700 ---- 154.75B ---- 154.75B 136.25 -5.75 142.00 9 9800 170.00 180.00 145.50A 145.50A 146.25 -6.25 8 152.50 3 9900 ---- 183.75B ---- 180.50B 156.75 -6.75 1 163.50 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 152 1845 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 2039.50A 2039.50A 2291.75 +7.25 2284.50 10050 ---- ---- 1990.25A 1990.25A 2241.75 +7.25 2234.50 10100 ---- ---- 1943.25A 1943.25A 2191.75 +7.25 2184.50 10150 ---- ---- 1889.75A 1889.75A 2141.75 +7.00 2134.75 10200 ---- ---- 1839.75A 1839.75A 2091.75 +7.00 2084.75 10250 ---- ---- 1789.75A 1789.75A 2041.75 +7.00 2034.75 10300 ---- ---- 1740.00A 1740.00A 1991.75 +7.00 1984.75 10350 ---- ---- 1693.50A 1693.50A 1941.75 +7.00 1934.75 10400 ---- ---- 1643.00A 1643.00A 1891.75 +7.00 1884.75 10450 ---- ---- 1590.00A 1590.00A 1842.00 +7.00 1835.00 10500 ---- ---- 1540.00A 1540.00A 1792.00 +7.00 1785.00 10550 ---- ---- 1490.25A 1490.25A 1742.00 +7.00 1735.00 10600 ---- ---- 1440.25A 1440.25A 1692.00 +7.00 1685.00 10650 ---- ---- 1390.50A 1390.50A 1642.00 +6.75 1635.25 10700 ---- ---- 1340.50A 1340.50A 1592.25 +7.00 1585.25 10750 ---- ---- 1290.75A 1290.75A 1542.25 +6.75 1535.50 10800 ---- ---- 1240.75A 1240.75A 1492.25 +6.75 1485.50 10850 ---- ---- 1191.00A 1191.00A 1442.50 +6.75 1435.75 10900 ---- ---- 1141.25A 1141.25A 1392.50 +6.75 1385.75 10950 ---- ---- 1091.75A 1091.75A 1342.50 +6.50 1336.00 11000 ---- ---- 1042.25A 1042.25A 1292.75 +6.50 1286.25 11050 ---- ---- 992.75A 992.75A 1243.00 +6.50 1236.50 11070 ---- ---- ---- 982.00A 1223.00 UNCH ---- 11080 ---- ---- ---- 974.50A 1213.00 UNCH ---- 11090 ---- ---- ---- 964.50A 1203.00 UNCH ---- 11100 ---- ---- 945.75A 945.75A 1193.00 +6.25 1186.75 11110 ---- ---- ---- 944.75A 1183.25 UNCH ---- 11120 ---- ---- ---- 935.00A 1173.25 UNCH ---- 11130 ---- ---- 906.25A 906.25A 1163.25 +6.50 1156.75 11140 ---- ---- 896.50A 896.50A 1153.25 +6.25 1147.00 11150 ---- ---- 892.00A 892.00A 1143.25 +6.25 1137.00 11160 ---- ---- 876.75A 876.75A 1133.25 +6.25 1127.00 11170 ---- ---- 867.00A 867.00A 1123.50 +6.25 1117.25 11180 ---- ---- 857.25A 857.25A 1113.50 +6.25 1107.25 11190 ---- ---- 847.25A 847.25A 1103.50 +6.25 1097.25 11200 ---- ---- 841.25A 841.25A 1093.50 +6.00 1087.50 11210 ---- ---- 827.75A 827.75A 1083.50 +6.00 1077.50 11220 ---- ---- 818.00A 818.00A 1073.75 +6.25 1067.50 11230 ---- ---- 808.25A 808.25A 1063.75 +6.00 1057.75 11240 ---- ---- 798.50A 798.50A 1053.75 +6.00 1047.75 11250 ---- ---- 792.50A 792.50A 1043.75 +6.00 1037.75 11260 ---- ---- 779.00A 779.00A 1034.00 +6.00 1028.00 11270 ---- ---- 769.25A 769.25A 1024.00 +6.00 1018.00 11280 ---- ---- 759.75A 759.75A 1014.00 +5.75 1008.25 11290 ---- ---- 750.00A 750.00A 1004.25 +6.00 998.25 11300 ---- ---- 744.00A 744.00A 994.25 +5.75 988.50 11310 ---- ---- 730.75A 730.75A 984.25 +5.75 978.50 11320 ---- ---- 721.00A 721.00A 974.50 +5.75 968.75 11330 ---- ---- 699.50A 699.50A 964.50 +5.75 958.75 11340 ---- ---- 690.00A 690.00A 954.50 +5.50 949.00 11350 ---- ---- 680.50A 680.50A 944.75 +5.50 939.25 11360 ---- ---- 671.00A 671.00A 934.75 +5.50 929.25 11370 ---- ---- 661.50A 661.50A 925.00 +5.50 919.50 11380 ---- ---- 652.00A 652.00A 915.00 +5.25 909.75 11390 ---- ---- 642.50A 642.50A 905.25 +5.50 899.75 11400 ---- ---- 633.00A 633.00A 895.25 +5.25 890.00 11410 ---- ---- 623.50A 623.50A 885.50 +5.25 880.25 11420 ---- ---- 614.00A 614.00A 875.50 +5.00 870.50 11430 ---- ---- 604.50A 604.50A 865.75 +5.25 860.50 11440 ---- ---- 595.50A 595.50A 855.75 +5.00 850.75 11450 ---- ---- 586.00A 586.00A 846.00 +5.00 841.00 11460 ---- ---- 577.00A 577.00A 836.25 +5.00 831.25 11470 ---- ---- 567.50A 567.50A 826.25 +4.75 821.50 11480 ---- ---- 558.00A 558.00A 816.50 +4.75 811.75 11490 ---- ---- 549.00A 549.00A 806.75 +4.50 802.25 11500 ---- ---- 540.00A 540.00A 797.00 +4.50 792.50 11510 ---- ---- 530.50A 530.50A 787.00 +4.25 782.75 11520 ---- ---- 521.50A 521.50A 777.25 +4.25 773.00 11530 ---- ---- 512.50A 512.50A 767.50 +4.00 763.50 11540 ---- ---- 503.50A 503.50A 757.75 +4.00 753.75 11550 ---- ---- 494.50A 494.50A 748.00 +3.75 744.25 11560 ---- ---- 485.50A 485.50A 738.25 +3.75 734.50 11570 ---- ---- 477.00A 477.00A 728.50 +3.50 725.00 11580 ---- ---- 468.00A 468.00A 718.75 +3.25 715.50 11590 ---- ---- 459.50A 459.50A 709.25 +3.25 706.00 11600 ---- ---- 450.50A 450.50A 699.50 +3.00 696.50 11610 ---- ---- 442.00A 442.00A 689.75 +2.75 687.00 11620 ---- 679.50B 433.50A 433.50A 680.25 +2.75 677.50 11630 ---- 670.00B 425.00A 425.00A 670.50 +2.50 668.00 11640 ---- 664.50B 416.50A 416.50A 661.00 +2.50 658.50 11650 ---- 655.00B 408.00A 408.00A 651.25 +2.00 649.25 1 1 11660 ---- 645.50B 399.50A 399.50A 641.75 +2.00 639.75 11670 ---- 636.00B 391.00A 391.00A 632.25 +1.75 630.50 11680 ---- 626.00B 383.00A 383.00A 622.75 +1.75 621.00 11690 ---- 616.50B 375.00A 375.00A 613.25 +1.50 611.75 11700 ---- 607.00B 367.00A 367.00A 603.75 +1.25 602.50 11710 ---- 598.00B 359.00A 359.00A 594.25 +.75 593.50 11720 ---- 588.50B 351.00A 351.00A 584.75 +.50 584.25 11730 ---- 579.00B 343.00A 343.00A 575.25 +.25 575.00 11740 ---- 569.50B 335.00A 335.00A 566.00 UNCH 566.00 11750 430.00 560.00B 327.50A 327.50A 556.50 -.50 2 557.00 11760 421.50 551.00B 320.00A 320.00A 547.25 -.50 2 547.75 11770 ---- 541.50B 312.50A 312.50A 538.00 -.75 538.75 11780 ---- 532.50B 305.00A 305.00A 528.75 -1.25 530.00 11790 ---- 523.00B 297.50A 297.50A 519.50 -1.50 521.00 11800 ---- 514.00B 290.00A 290.00A 510.25 -2.00 512.25 11810 ---- 504.50B 283.00A 283.00A 501.25 -2.00 503.25 11820 ---- 495.50B 275.50A 275.50A 492.00 -2.50 494.50 11830 ---- 486.50B 268.50A 268.50A 483.00 -2.75 485.75 11840 ---- 477.50B 261.50A 261.50A 474.00 -3.25 477.25 11850 ---- ---- 255.00A 255.00A 465.00 -3.50 468.50 11860 ---- ---- 248.00A 248.00A 456.25 -3.75 460.00 11870 ---- ---- 241.50A 241.50A 447.25 -4.25 451.50 11880 ---- ---- 234.50A 234.50A 438.50 -4.50 443.00 1 11890 ---- ---- 228.00A 228.00A 429.75 -4.75 434.50 11900 ---- ---- 222.00A 222.00A 421.00 -5.25 426.25 11910 ---- ---- 215.50A 215.50A 412.25 -5.75 418.00 11920 ---- ---- 209.50A 209.50A 403.75 -6.00 409.75 11930 ---- ---- 203.00A 203.00A 395.25 -6.25 401.50 11940 ---- ---- 196.75A 196.75A 386.75 -6.75 393.50 11950 ---- ---- 191.00A 191.00A 378.25 -7.25 385.50 11960 ---- ---- 185.00A 185.00A 370.00 -7.50 377.50 11970 ---- ---- 179.25A 179.25A 361.50 -8.00 369.50 11980 ---- ---- 173.75A 173.75A 353.50 -8.25 361.75 11990 ---- ---- 168.25A 168.25A 345.25 -8.75 354.00 1 1 12000 ---- ---- 162.75A 162.75A 337.25 -9.00 2 346.25 2 12010 ---- ---- 157.50A 157.50A 329.25 -9.50 338.75 12020 ---- ---- 152.25A 152.25A 321.25 -10.00 331.25 12030 ---- ---- 147.25A 147.25A 313.50 -10.25 323.75 12040 158.75 308.50B 142.00A 308.50B 305.75 -10.50 12 316.25 12050 ---- ---- 137.25A 137.25A 298.00 -11.00 309.00 12060 150.50 292.75B 132.50A 292.75B 290.50 -11.25 2 301.75 12070 ---- ---- 127.75A 127.75A 283.00 -11.50 294.50 12080 152.75 214.00 123.25A 196.00A 275.75 -11.75 4 287.50 12090 ---- ---- 118.50A 118.50A 268.25 -12.25 280.50 12100 143.25 143.25 114.25A 135.00A 261.25 -12.25 4 273.50 12110 ---- ---- 110.00A 110.00A 254.00 -12.75 266.75 12120 ---- ---- 105.75A 105.75A 247.00 -13.00 8 260.00 12130 ---- ---- 101.75A 101.75A 240.25 -13.00 253.25 12140 ---- ---- 97.75A 97.75A 233.25 -13.25 246.50 12150 172.75 172.75 93.75A 228.25B 226.50 -13.50 18 240.00 12160 ---- ---- 90.25A 90.25A 220.00 -13.75 233.75 12170 ---- ---- 86.75A 86.75A 213.50 -13.75 227.25 12180 86.75 86.75 83.00A 83.00A 207.00 -14.00 9 221.00 12190 ---- ---- 79.75A 79.75A 200.75 -14.25 215.00 12200 168.50 168.50 76.25A 195.25B 194.50 -14.50 79 209.00 12210 159.50 159.50 73.25A 190.00B 188.50 -14.50 2 203.00 12220 84.75 84.75 70.00A 184.25B 182.50 -14.50 4 197.00 12230 120.00 120.00 67.00A 178.25B 176.50 -14.75 17 191.25 12240 117.25 117.25 64.00A 64.00A 170.75 -14.75 16 185.50 12250 114.25 122.00 61.25A 107.00A 165.25 -14.75 574 180.00 1 3 12260 82.00 82.00 58.50A 161.25B 159.50 -15.00 4 174.50 12270 76.00 76.00 56.00A 67.50A 154.25 -14.75 7 169.00 12280 ---- ---- 53.50A 53.50A 148.75 -14.75 163.50 1 12290 58.25 58.25 51.00A 145.00B 143.50 -15.00 10 158.50 10 10 12300 100.00 130.00 48.50A 123.75A 138.50 -14.75 19 153.25 2 6 12310 60.50 65.50 46.25A 56.25A 133.25 -15.00 32 148.25 2 2 12320 57.75 110.00 44.25A 129.50B 128.50 -14.75 31 143.25 12330 50.75 62.75 42.00A 59.50A 123.75 -14.50 25 138.25 6 12340 ---- ---- 40.00A 40.00A 119.00 -14.50 16 133.50 3 12350 100.00 100.00 38.25A 115.50B 114.25 -14.75 42 129.00 6 3 12360 61.50 61.50 36.25A 36.25A 109.75 -14.50 8 124.25 1 1 12370 107.75 107.75 34.50A 106.50B 105.50 -14.25 20 119.75 15 15 12380 58.75 58.75 32.75A 102.00B 101.25 -14.25 12 115.50 2 12390 47.50 95.75 31.25A 95.75 97.00 -14.25 3 111.25 1 1 12400 67.50 75.75 29.50A 62.50A 93.00 -14.00 43 107.00 36 36 12410 31.25 42.50 28.25A 89.75B 89.00 -14.00 15 103.00 2 2 12420 60.25 60.25 26.75A 85.75B 85.25 -13.75 13 99.00 4 1 12430 51.75 51.75 25.25A 82.00B 81.50 -13.50 1 95.00 10 25 12440 37.00 37.00 24.00A 78.50B 78.00 -13.25 12 91.25 10 10 12450 48.75 55.50 22.50A 75.00B 74.50 -13.00 21 87.50 18 16 12460 ---- ---- 21.25A 21.25A 71.00 -13.00 84.00 24 17 12470 51.75 51.75 20.25A 20.25A 67.75 -12.75 11 80.50 15 12480 30.25 60.50 19.25A 65.00B 64.75 -12.50 31 77.25 16 13 12490 30.50 33.50 18.00A 62.00B 61.75 -12.25 7 74.00 20 20 12500 59.50 59.50 17.00A 59.00B 58.75 -12.00 617 70.75 109 108 12510 ---- ---- 16.25A 16.25A 55.75 -12.00 1 67.75 1 3 12520 28.00 49.75 15.25A 53.50B 53.25 -11.50 20 64.75 40 40 12530 ---- ---- 14.25A 14.25A 50.50 -11.25 61.75 1 1 12540 44.25 44.25 13.50A 48.75B 48.00 -11.00 3 59.00 10 10 12550 29.75 42.00 12.75A 46.00B 45.50 -10.75 10 56.25 44 22 12560 ---- ---- 12.00A 12.00A 43.25 -10.50 53.75 28 30 12570 46.50 46.50 11.25A 24.00A 41.00 -10.25 3 51.25 21 21 12580 ---- ---- 10.75A 10.75A 38.75 -10.00 48.75 7 11 12590 20.25 34.25 10.00A 37.25B 36.75 -9.75 7 46.50 2 11 12600 32.00 32.00 9.50A 35.50B 34.75 -9.50 21 44.25 46 60 12610 15.25 21.25 8.75A 33.25B 33.00 -9.00 23 42.00 16 16 12620 ---- ---- 8.25A 8.25A 31.25 -8.75 7 40.00 1 12630 ---- ---- 7.75A 7.75A 29.50 -8.50 38.00 14 19 12640 20.00 20.25 7.25A 28.00B 27.75 -8.25 25 36.00 2 16 12650 19.50 26.00 6.75A 25.50A 26.25 -7.75 9 34.00 51 45 12660 15.75 15.75 6.50A 25.00B 24.75 -7.50 36 32.25 1 12670 15.25 15.25 6.00A 23.50B 23.50 -7.00 61 30.50 22 22 12680 14.50 14.50 5.50A 22.25B 22.00 -7.00 6 29.00 12 25 12690 ---- ---- 5.25A 5.25A 20.75 -6.75 27.50 16 12700 17.00 17.00 4.80A 19.75B 19.50 -6.50 11 26.00 1 17 12710 12.50 12.50 4.50A 18.50B 18.50 -6.00 11 24.50 10 12720 4.90 4.90 4.20A 17.50B 17.50 -5.50 13 23.00 12730 ---- ---- 3.90A 3.90A 16.50 -5.25 21.75 12740 ---- ---- 3.65A 3.65A 15.50 -5.00 20.50 1 2 12750 ---- ---- 3.40A 3.40A 14.50 -4.75 2 19.25 14 15 12760 ---- ---- 3.15A 3.15A 13.75 -4.50 18.25 12770 ---- ---- 2.95A 2.95A 12.75 -4.50 17.25 11 12780 ---- ---- 2.75A 2.75A 12.00 -4.00 16.00 2 12790 8.75 8.75 2.55A 2.55A 11.25 -3.75 5 15.00 18 12800 2.80 8.00 2.40A 6.00A 10.75 -3.50 6 14.25 23 21 12810 ---- ---- 2.25A 2.25A 10.00 -3.25 13.25 2 2 12820 ---- ---- 2.10A 2.10A 9.50 -3.00 12.50 15 12830 ---- ---- 2.00A 2.00A 8.75 -3.00 11.75 12 12840 ---- ---- 1.90A 1.90A 8.25 -2.75 1 11.00 5 10 12850 ---- ---- 1.75A 1.75A 7.75 -2.50 10.25 1 12860 ---- ---- 1.65A 1.65A 7.25 -2.25 9.50 12870 ---- ---- 1.60A 1.60A 7.00 -2.00 18 9.00 2 8 12880 ---- ---- 1.50A 1.50A 6.50 -1.75 8.25 12890 ---- ---- 1.40A 1.40A 6.00 -1.75 7.75 12900 1.50 1.50 1.35A 1.35A 5.75 -1.50 4 7.25 12 14 12910 ---- ---- 1.25A 1.25A 5.50 -1.25 6.75 12920 ---- ---- 1.20A 1.20A 5.00 -1.25 6.25 12930 1.90 1.90 1.15A 1.15A 4.80 -.95 1 5.75 10 12940 ---- ---- 1.10A 1.10A 4.55 -.95 1 5.50 1 1 12950 ---- ---- 1.05A 1.05A 4.25 -.75 36 5.00 18 12960 ---- ---- 1.00A 1.00A 4.05 -.65 4.70 11 11 12970 ---- ---- .95A .95A 3.80 -.60 4.40 20 23 12980 ---- ---- .90A .90A 3.60 -.50 4.10 1 12990 ---- ---- .85A .85A 3.40 -.40 3.80 5 13000 2.20 2.90B .85A .85A 3.25 -.30 36 3.55 36 16 13010 ---- ---- .80A .80A 3.05 -.25 3.30 10 13020 ---- ---- .75A .75A 2.90 -.20 3.10 13030 ---- ---- .75A .75A 2.75 -.15 2.90 1 13040 ---- ---- .70A .70A 2.60 -.10 2.70 13050 1.05 2.15B .70A .70A 2.50 UNCH 1 2.50 1 13060 ---- ---- .65A .65A 2.40 +.05 2.35 8 3 13070 ---- ---- .65A .65A 2.25 +.05 2.20 13080 ---- ---- .60A .60A 2.15 +.10 2.05 13090 ---- ---- .60A .60A 2.05 +.10 1.95 6 3 13100 ---- ---- .60A .60A 2.00 +.15 18 1.85 3 27 13110 ---- ---- .55A .55A 1.90 +.20 1.70 13120 ---- ---- .55A .55A 1.80 +.20 1.60 8 13130 ---- ---- .55A .55A 1.75 +.25 1.50 13140 ---- ---- .55A .55A 1.70 +.25 1.45 7 13150 1.50 1.50 .50 1.30B 1.60 +.25 21 1.35 64 44 13160 ---- ---- .50A .50A 1.55 +.25 1.30 13170 ---- ---- .50A .50A 1.50 +.30 1.20 1 13180 ---- ---- .50A .50A 1.45 +.30 7 1.15 13190 ---- ---- .45A .45A 1.40 +.30 1.10 13200 ---- ---- .45A .45A 1.35 +.30 1.05 1 13210 ---- ---- .45A .45A 1.30 +.30 1.00 2 13220 ---- 1.00B .45A .45A 1.25 +.30 .95 13230 ---- .95B .45A .45A 1.20 +.30 .90 1 13240 ---- .90B .40A .40A 1.20 +.35 .85 13250 ---- .90B .40A .40A 1.15 +.35 15 .80 15 15 13260 ---- .85B .40A .40A 1.10 +.35 .75 13270 ---- .80B .35A .35A 1.05 +.35 .70 13280 ---- .80B .35A .35A 1.05 +.35 .70 2 13290 ---- .75B .35A .35A 1.00 +.35 .65 13300 ---- .75B .30A .30A 1.00 +.40 4 .60 4 13310 .30 .70B .30 .70B .95 +.35 1 .60 13320 ---- .70B .30A .30A .95 +.40 .55 13330 ---- .65B .30A .30A .90 +.35 .55 13340 ---- .65B .30A .30A .90 +.40 .50 13350 ---- .60B .30A .30A .85 +.35 9 .50 13 13360 ---- .60B .30A .30A .85 +.40 .45 13370 ---- .60B .30A .30A .80 +.35 .45 13380 ---- .55B .30A .30A .80 +.35 .45 1 13390 ---- .55B .30A .30A .75 +.35 .40 13400 ---- .55B .30A .30A .75 +.35 .40 21 31 13410 ---- .50B .25A .25A .75 +.40 .35 15 15 13420 ---- .50B .25A .25A .70 +.35 .35 13430 ---- .50B .25A .25A .70 +.35 .35 13440 ---- .45B .25A .25A .65 +.30 .35 13450 ---- .45B .25A .25A .65 +.35 .30 13460 ---- .45B .25A .25A .65 +.35 .30 13470 ---- .45B .25A .25A .65 +.35 .30 13480 ---- .40B ---- .40B .60 +.35 .25 13490 ---- .40B ---- .40B .60 +.35 .25 13500 ---- .40B ---- .40B .60 +.35 .25 56 17 13510 ---- .40B ---- .40B .55 +.30 .25 13520 ---- .35B ---- .35B .55 +.30 .25 1 13530 ---- .35B ---- .35B .55 +.35 .20 1 13540 ---- .35B ---- .35B .55 +.35 .20 23 13550 ---- .35B ---- .35B .50 +.30 .20 1 13560 ---- .35B ---- .35B .50 +.30 .20 13570 ---- .35B ---- .35B .50 +.30 .20 23 13580 ---- .30B ---- .30B .50 +.30 .20 13590 ---- .30B ---- .30B .45 +.30 .15 13600 ---- .30B ---- .30B .45 +.30 .15 10 13610 ---- .30B ---- .30B .45 +.30 .15 13620 ---- .30B ---- .30B .45 +.30 .15 1 13630 ---- .30B ---- .30B .45 +.30 .15 13640 ---- .30B ---- .30B .45 +.30 .15 13650 ---- .25B ---- .25B .40 +.25 .15 13660 ---- .25B ---- .25B .40 +.25 .15 13670 ---- .25B ---- .25B .40 +.30 .10 2 13680 ---- .25B ---- .25B .40 +.30 .10 20 13690 ---- .25B ---- .25B .40 +.30 .10 13700 ---- .25B ---- .25B .40 +.30 .10 1 13710 ---- .25B ---- .25B .35 +.25 .10 13720 ---- .20B ---- .20B .35 +.25 .10 1 13730 ---- .20B ---- .20B .35 +.25 .10 13740 ---- .20B ---- .20B .35 +.25 .10 13750 ---- .20B ---- .20B .35 +.25 .10 13760 ---- .20B ---- .20B .35 +.25 .10 13770 ---- .20B ---- .20B .35 +.25 .10 13780 ---- .20B ---- .20B .30 +.20 .10 2 5 13790 ---- .20B ---- .20B .30 +.25 .05 13800 ---- .15B ---- .15B .30 +.25 .05 9 13810 ---- .15B ---- .15B .30 +.25 .05 73 13820 .05 .15B .05 .15B .30 +.25 2 .05 13830 ---- .15B ---- .15B .30 +.25 .05 13840 ---- .15B ---- .15B .30 +.25 .05 13850 ---- .15B ---- .15B .30 +.25 .05 13860 ---- .15B ---- .15B .30 +.25 .05 2 13870 ---- .15B ---- .15B .30 +.25 .05 13880 ---- .15B ---- .15B .25 +.20 .05 13890 ---- .10B ---- .10B .25 +.20 .05 13900 ---- .10B ---- .10B .25 +.20 .05 13910 ---- .10B ---- .10B .25 +.20 .05 13920 ---- .10B ---- .10B .25 +.20 .05 13930 ---- .10B ---- .10B .25 +.20 .05 13940 ---- .10B ---- .10B .25 +.20 .05 13950 ---- .10B ---- .10B .25 +.20 .05 13960 ---- .10B ---- .10B .25 +.20 .05 13970 ---- .10B ---- .10B .25 +.20 .05 13980 ---- .10B ---- .10B .25 +.20 .05 13990 ---- .10B ---- .10B .25 +.20 .05 14000 .25 .25 .25 .20A .25 +.20 1 .05 73 14010 ---- .10B ---- .10B .20 +.15 .05 14020 ---- .10B ---- .10B .20 +.15 .05 14030 ---- ---- ---- ---- .20 +.15 .05 14040 ---- ---- ---- ---- .20 +.15 .05 14050 ---- ---- ---- ---- .20 +.15 .05 14060 ---- ---- ---- ---- .20 +.15 .05 14070 ---- ---- ---- ---- .20 +.15 .05 14080 ---- ---- ---- ---- .20 +.15 .05 14090 ---- ---- ---- ---- .20 +.20 CAB 14100 ---- ---- ---- ---- .20 +.20 CAB 12 14110 ---- ---- ---- ---- .20 +.20 CAB 14120 ---- ---- ---- ---- .20 +.20 CAB 14130 ---- ---- ---- ---- .20 +.20 CAB 14140 ---- ---- ---- ---- .20 +.20 CAB 14150 ---- ---- ---- ---- .20 +.20 CAB 14160 ---- ---- ---- ---- .20 +.20 CAB 14170 ---- ---- ---- ---- .20 +.20 CAB 14180 ---- ---- ---- ---- .20 +.20 CAB 14190 ---- ---- ---- ---- .15 +.15 CAB 14200 ---- ---- ---- ---- .15 +.15 CAB 9 14210 ---- ---- ---- ---- .15 +.15 CAB 14220 ---- ---- ---- ---- .15 +.15 CAB 1 14230 ---- ---- ---- ---- .15 +.15 CAB 14240 ---- ---- ---- ---- .15 +.15 CAB 14250 ---- ---- ---- ---- .15 +.15 CAB 77 14260 ---- ---- ---- ---- .15 +.15 CAB 14270 ---- ---- ---- ---- .15 +.15 CAB 14280 ---- ---- ---- ---- .15 +.15 CAB 14290 ---- ---- ---- ---- .15 +.15 CAB 14300 ---- ---- ---- ---- .15 +.15 CAB 14310 ---- ---- ---- ---- .15 +.15 CAB 14320 ---- ---- ---- ---- .15 +.15 CAB 14330 ---- ---- ---- ---- .15 +.15 CAB 14340 ---- ---- ---- ---- .15 +.15 CAB 14350 ---- ---- ---- ---- .15 +.15 CAB 13 14360 ---- ---- ---- ---- .15 +.15 CAB 14400 ---- ---- ---- ---- .15 +.15 CAB 1 14450 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 14550 ---- ---- ---- ---- .10 +.10 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 14650 ---- ---- ---- ---- .10 +.10 CAB 14700 ---- ---- ---- ---- .10 +.10 CAB 14750 ---- ---- ---- ---- .10 +.10 CAB 14800 ---- ---- ---- ---- .10 +.10 CAB 14850 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 1 1 14950 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15050 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9540.50A 9540.50A 9789.50 +7.75 9781.75 3000 ---- ---- 9037.00A 9037.00A 9289.50 +7.50 9282.00 3500 ---- ---- 8537.00A 8537.00A 8789.75 +7.50 8782.25 4000 ---- ---- 8040.00A 8040.00A 8289.75 +7.50 8282.25 4500 ---- ---- 7541.25A 7541.25A 7790.00 +7.50 7782.50 5000 ---- ---- 7037.25A 7037.25A 7290.25 +7.50 7282.75 5500 ---- ---- 6539.75A 6539.75A 6790.25 +7.25 6783.00 6000 ---- ---- 6040.50A 6040.50A 6290.50 +7.50 6283.00 6500 ---- ---- 5537.50A 5537.50A 5790.50 +7.25 5783.25 7000 ---- ---- 5038.00A 5038.00A 5290.75 +7.25 5283.50 7400 ---- ---- ---- 4641.00A 4890.75 UNCH ---- 7500 ---- ---- 4538.25A 4538.25A 4790.75 +7.25 4783.50 7600 ---- ---- 4440.25A 4440.25A 4691.00 +7.50 4683.50 7700 ---- ---- 4342.25A 4342.25A 4591.00 +7.25 4583.75 7800 ---- ---- 4241.75A 4241.75A 4491.00 +7.25 4483.75 7900 ---- ---- 4139.75A 4139.75A 4391.00 +7.25 4383.75 8000 ---- ---- 4041.00A 4041.00A 4291.00 +7.25 4283.75 8100 ---- ---- 3938.25A 3938.25A 4191.00 +7.25 4183.75 8200 ---- ---- 3838.00A 3838.00A 4091.00 +7.25 4083.75 8300 ---- ---- 3738.50A 3738.50A 3991.00 +7.25 3983.75 8400 ---- ---- 3640.00A 3640.00A 3891.25 +7.25 3884.00 8500 ---- ---- 3540.00A 3540.00A 3791.25 +7.25 3784.00 8600 ---- ---- 3440.00A 3440.00A 3691.25 +7.25 3684.00 8700 ---- ---- 3341.25A 3341.25A 3591.25 +7.25 3584.00 8800 ---- ---- 3241.25A 3241.25A 3491.25 +7.25 3484.00 8900 ---- ---- 3138.50A 3138.50A 3391.25 +7.25 3384.00 9000 ---- ---- 3040.25A 3040.25A 3291.25 +7.25 3284.00 9100 ---- ---- 2939.00A 2939.00A 3191.25 +7.00 3184.25 9200 ---- ---- 2841.50A 2841.50A 3091.25 +7.00 3084.25 9300 ---- ---- 2741.50A 2741.50A 2991.50 +7.25 2984.25 9400 ---- ---- 2640.25A 2640.25A 2891.50 +7.25 2884.25 9500 ---- ---- 2540.50A 2540.50A 2791.50 +7.25 2784.25 9600 ---- ---- 2439.25A 2439.25A 2691.50 +7.25 2684.25 9700 ---- ---- 2340.00A 2340.00A 2591.50 +7.00 2584.50 9800 ---- ---- 2239.50A 2239.50A 2491.50 +7.00 2484.50 9850 ---- ---- 2189.50A 2189.50A 2441.50 +7.00 2434.50 9900 ---- ---- 2139.50A 2139.50A 2391.50 +7.00 2384.50 9950 ---- ---- 2089.50A 2089.50A 2341.75 +7.25 2334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2211 928 1498 Q1A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- ---- ---- .05 -.05 .10 6 10050 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .10 -.05 .15 10150 ---- ---- ---- ---- .10 -.05 .15 10200 ---- ---- ---- ---- .10 -.05 .15 10250 ---- ---- ---- ---- .10 -.10 .20 10300 ---- ---- ---- ---- .15 -.05 .20 10350 ---- ---- ---- ---- .15 -.10 .25 10400 ---- .30B ---- .30B .15 -.10 .25 10450 ---- .35B ---- .35B .20 -.10 .30 10500 ---- .40B ---- .40B .20 -.15 .35 10550 ---- .50B ---- .50B .25 -.15 .40 10600 ---- .55B ---- .55B .30 -.15 .45 10650 ---- .65B ---- .65B .35 -.15 .50 2 10700 ---- .80B ---- .80B .35 -.25 .60 3 10750 ---- .95B ---- .95B .45 -.25 .70 1 10800 ---- 1.10B ---- 1.10B .50 -.30 .80 10850 ---- 1.30B ---- 1.30B .55 -.35 .90 10900 ---- 1.55B 1.00A 1.55B .65 -.40 1.05 10950 ---- 1.90B 1.15A 1.90B .75 -.45 1.20 6 11000 ---- 2.30B 1.25A 2.25B .85 -.50 2 1.35 11 22 11050 ---- 2.80B 1.40A 2.80B 1.00 -.60 1.60 10 11070 ---- ---- ---- 1.45A 1.10 UNCH ---- 11080 ---- ---- ---- 1.50A 1.10 UNCH ---- 11090 ---- ---- ---- 1.50A 1.15 UNCH ---- 11100 ---- 3.45B 1.55A 3.45B 1.20 -.65 1.85 2 2 11110 ---- ---- ---- 1.60A 1.20 UNCH ---- 11120 ---- ---- ---- 1.60A 1.25 UNCH ---- 11130 ---- 3.90B 1.65A 3.85B 1.30 -.70 2.00 11140 ---- 4.05B 1.70A 4.05B 1.35 -.75 2.10 11150 ---- 4.30B 1.75A 4.25B 1.40 -.75 2.15 11160 ---- 4.45B 1.80A 4.40B 1.45 -.75 2.20 11170 ---- 4.60B 1.85A 4.60B 1.45 -.85 2.30 11180 ---- 4.80B 1.90A 4.80B 1.50 -.85 2.35 11190 ---- 5.00B 1.95A 5.00B 1.55 -.90 2.45 11200 5.00 5.25B 2.00A 2.00A 1.60 -.90 4 2.50 6 11210 ---- 5.50B 2.05A 5.25B 1.70 -.90 2.60 11220 ---- 5.75B 2.10A 5.75B 1.75 -.95 2.70 11230 ---- 6.00B 2.20A 6.00B 1.80 -1.00 2.80 11240 ---- 6.25B 2.25A 6.25B 1.85 -1.00 2.85 11250 ---- 6.50B 2.30A 6.50B 1.90 -1.05 2.95 34 11260 ---- 6.75B 2.40A 6.75B 2.00 -1.05 3.05 11270 ---- 7.00B 2.45A 7.00B 2.05 -1.15 3.20 11280 ---- 7.25B 2.55A 7.25B 2.15 -1.15 3.30 11290 ---- 7.50B 2.65A 7.50B 2.20 -1.20 3.40 11300 ---- 8.00B 2.70A 7.75B 2.30 -1.20 3.50 1 11310 ---- 8.25B 2.85A 8.25B 2.35 -1.30 3.65 11320 ---- 8.75B 2.95A 8.50B 2.45 -1.35 3.80 11330 ---- 9.00B 3.00A 9.00B 2.55 -1.35 3.90 11340 ---- 9.50B 3.10A 9.50B 2.65 -1.40 4.05 11350 ---- 10.00B 3.20A 9.75B 2.75 -1.45 4.20 11360 ---- 10.25B 3.30A 10.25B 2.85 -1.50 4.35 11370 ---- 10.75B 3.45A 10.75B 2.95 -1.55 4.50 11380 ---- 11.25B 3.50A 11.00B 3.05 -1.65 4.70 11390 ---- 11.75B 3.60A 11.75B 3.15 -1.70 4.85 11400 ---- 12.25B 3.70A 12.25B 3.30 -1.70 5.00 11410 ---- 12.75B 3.85A 12.75B 3.40 -1.85 5.25 1 1 11420 13.00 13.50B 4.00A 4.00A 3.55 -1.95 14 5.50 11430 ---- 14.00B 4.15A 14.00B 3.70 -2.05 5.75 11440 ---- 14.75B 4.30A 14.75B 3.85 -2.15 6.00 11450 ---- 15.50B 4.45A 15.50B 4.00 -2.25 6.25 11460 ---- 16.00B 4.60A 16.00B 4.15 -2.35 6.50 11470 ---- 16.75B 4.75A 16.75B 4.30 -2.45 6.75 11480 ---- 17.50B 4.95A 17.50B 4.50 -2.50 7.00 11490 ---- 18.25B 5.25A 18.25B 4.65 -2.60 7.25 11500 ---- 19.25B 5.25A 19.00B 4.85 -2.65 13 7.50 2 21 11510 ---- 20.00B 5.50A 20.00B 5.00 -2.75 7.75 11520 12.25 21.00B 5.75A 5.75A 5.25 -2.75 19 8.00 4 11530 18.00 21.75B 6.00A 6.00A 5.50 -3.00 20 8.50 11540 17.00 22.75B 6.25A 22.75B 5.75 -3.00 2 8.75 11550 ---- 24.00B 6.25A 24.00B 6.00 -3.25 9.25 11560 ---- 25.00B 6.75A 25.00B 6.25 -3.25 9.50 11570 17.50 26.00B 7.00A 7.00A 6.50 -3.50 22 10.00 11580 ---- 27.25B 7.25A 27.25B 6.75 -3.75 10.50 11590 ---- 28.50B 7.50A 28.50B 7.00 -4.00 11.00 11600 ---- 29.75B 7.75A 29.75B 7.50 -3.75 63 11.25 1 1 11610 ---- 31.25B 8.25A 31.25B 7.75 -4.00 11.75 11620 16.00 32.50B 8.50A 32.50B 8.00 -4.50 1 12.50 11630 ---- 34.00B 8.75A 34.00B 8.50 -4.50 13.00 2 11640 23.25 35.50B 9.25A 9.25A 8.75 -4.75 15 13.50 11650 23.00 37.00B 9.50A 27.25B 9.25 -4.75 20 14.00 1 11660 ---- 38.75B 10.00A 38.75B 9.75 -5.00 6 14.75 11670 ---- 40.50B 10.50A 40.50B 10.00 -5.50 15.50 6 11680 ---- 42.25B 10.75A 42.25B 10.50 -5.50 16.00 11690 ---- 44.00B 11.25A 44.00B 11.00 -5.75 16.75 11700 24.00 46.00B 11.75A 11.75A 11.50 -6.00 40 17.50 2 4 11710 ---- 48.00B 12.25A 48.00B 12.00 -6.25 6 18.25 11720 ---- 50.00B 13.00A 50.00B 12.75 -6.50 19.25 11730 21.00 52.00B 13.50A 13.50A 13.25 -6.75 10 20.00 11740 ---- 54.25B 14.00A 54.25B 13.75 -7.25 1 21.00 4 1 11750 17.50 56.50B 14.75A 15.75A 14.50 -7.25 4 21.75 1 11760 46.25 59.00B 15.25A 59.00B 15.25 -7.50 4 22.75 4 11770 ---- 61.25B 16.25A 61.00B 16.00 -7.75 2 23.75 11780 ---- 63.75B 17.00A 63.50B 16.75 -8.00 24.75 5 31 11790 ---- 66.50B 17.50A 66.50B 17.50 -8.50 26.00 11800 50.25 69.00B 18.50A 18.50A 18.25 -8.75 115 27.00 11810 ---- 71.75B 19.25A 71.75B 19.00 -9.25 28.25 11820 ---- 74.75B 20.25A 74.75B 20.00 -9.50 29.50 1 1 11830 41.50 77.50B 21.25A 77.50B 21.00 -9.75 28 30.75 11840 ---- 80.50B 22.00A 80.50B 22.00 -10.00 32.00 6 11850 45.00 83.75B 23.00A 38.50B 23.00 -10.50 4 33.50 14 11860 ---- 86.75B 24.25A 86.75B 24.00 -11.00 35.00 11870 ---- 90.00B 25.50A 90.00B 25.25 -11.00 36.25 11880 77.00 93.25B 26.75A 43.75B 26.25 -11.75 65 38.00 11890 67.00 97.00B 27.50A 27.50A 27.50 -12.00 1 39.50 14 11900 65.00 100.50B 28.75A 28.75A 28.75 -12.50 70 41.25 27 4 11910 73.25 104.00B 30.50A 82.25B 30.25 -12.75 1 43.00 11920 81.75 107.75B 31.75A 31.75A 31.50 -13.25 21 44.75 42 11930 84.75 111.50B 33.25A 33.25A 33.00 -13.50 3 46.50 11940 ---- 115.75B 34.75A 115.50B 34.50 -14.00 48.50 1 11950 83.00 119.75B 36.00A 36.00A 36.00 -14.25 17 50.25 2 5 11960 77.00 123.75B 38.00A 123.75B 37.75 -14.50 10 52.25 11970 ---- 128.00B 39.50A 128.00B 39.50 -15.00 54.50 11980 ---- 132.50B 41.50A 132.25B 41.25 -15.50 56.75 11990 98.75 137.00B 43.00A 110.50B 43.00 -15.75 13 58.75 4 12000 60.75 141.50B 45.00A 45.00A 45.00 -16.25 108 61.25 149 99 12010 68.50 146.25B 47.00A 75.75B 47.00 -16.50 11 63.50 12020 ---- 151.00B 49.00A 151.00B 49.25 -16.75 66.00 10 12030 135.75 156.00B 51.00A 51.00A 51.25 -17.25 12 68.50 3 45 12040 122.50 160.75B 53.25A 160.75B 53.50 -17.50 20 71.00 12050 111.50 166.00B 55.50A 55.50A 56.00 -17.75 63 73.75 10 4 12060 83.50 171.25B 58.00A 91.50B 58.25 -18.25 10 76.50 12070 113.50 176.50B 60.75A 60.75A 60.75 -18.50 18 79.25 12080 137.00 181.75B 63.25A 181.75B 63.50 -18.75 25 82.25 1 2 12090 168.75 187.25B 65.50A 65.50A 66.25 -19.00 10 85.25 21 12100 143.00 193.00B 68.25A 159.75B 69.00 -19.25 8 88.25 8 13 12110 136.50 198.50B 71.00A 71.00A 71.75 -19.75 23 91.50 10 14 12120 ---- 204.50B 74.25A 204.50B 74.75 -20.00 94.75 12130 100.00 210.50B 77.25A 210.50B 78.00 -20.00 2 98.00 4 4 12140 108.50 216.00B 80.25A 80.25A 81.00 -20.50 11 101.50 12150 133.25 222.50B 83.25A 83.25A 84.50 -20.50 40 105.00 38 48 12160 165.50 228.50B 86.50A 86.50A 87.75 -20.75 1 108.50 1 12170 144.50 235.00B 90.25A 90.25A 91.25 -21.00 11 112.25 2 2 12180 ---- 241.50B 94.00A 241.50B 94.75 -21.25 116.00 12190 ---- 248.00B 97.50A 248.00B 98.50 -21.25 119.75 1 22 12200 ---- 255.00B 100.75A 255.00B 102.25 -21.50 3 123.75 10 7 12210 194.00 261.50B 104.75A 109.00A 106.25 -21.50 82 127.75 12220 ---- 268.50B 108.75A 268.50B 110.25 -21.50 131.75 12230 ---- 275.50B 112.75A 275.50B 114.25 -21.75 136.00 2 12240 ---- 282.50B 117.00A 282.50B 118.50 -21.75 140.25 6 2 12250 205.00 290.00B 121.25A 121.25A 123.00 -21.75 4 144.75 41 15 12260 ---- 297.00B 125.50A 297.00B 127.25 -22.00 149.25 12270 ---- 304.50B 130.00A 304.50B 132.00 -21.75 153.75 1 12280 ---- 312.00B 134.50A 312.00B 136.50 -21.75 158.25 1 1 12290 231.75 319.50B 139.25A 319.50B 141.25 -21.75 7 163.00 2 3 12300 148.75 327.50B 144.00A 149.00 146.25 -21.75 2 168.00 34 43 12310 ---- 335.00B 149.25A 335.00B 151.00 -22.00 173.00 11 28 12320 ---- 343.00B 154.25A 343.00B 156.25 -21.75 178.00 1 12330 ---- 351.00B 159.00A 351.00B 161.50 -21.50 183.00 10 10 12340 ---- 359.00B 164.25A 359.00B 166.75 -21.50 188.25 3 12350 ---- 367.00B 170.00A 367.00B 172.00 -21.75 3 193.75 1 8 12360 ---- 375.00B 175.00A 375.00B 177.50 -21.50 199.00 7 9 12370 ---- 383.50B 180.75A 383.50B 183.25 -21.25 2 204.50 4 5 12380 ---- 391.50B 186.75A 391.50B 189.00 -21.25 210.25 12390 ---- 400.00B 193.00A 400.00B 194.75 -21.25 216.00 3 12400 ---- 408.50B 199.00A 408.50B 200.75 -21.00 221.75 3 12410 ---- 417.00B 205.00A 417.00B 206.75 -21.00 227.75 12420 ---- 425.50B 211.00A 425.50B 213.00 -20.75 233.75 12430 ---- 434.00B 217.75A 434.00B 219.25 -20.50 239.75 12440 ---- 443.00B 223.75A 443.00B 225.75 -20.25 246.00 12450 335.00 451.50B 230.50A 230.50A 232.25 -20.00 1 252.25 37 12460 ---- 460.50B 237.25A 460.50B 238.75 -20.00 1 258.75 12470 ---- 469.50B 244.00A 469.50B 245.50 -19.75 265.25 3 12480 ---- 478.50B 250.75A 478.50B 252.50 -19.25 271.75 2 12490 ---- 487.00B 257.50A 487.00B 259.25 -19.25 1 278.50 1 12500 ---- 496.50B 264.25A 496.50B 266.50 -19.00 285.50 16 12510 ---- 505.50B 271.75A 505.50B 273.50 -18.75 1 292.25 3 12520 ---- 514.50B 278.50A 514.50B 280.75 -18.50 299.25 3 12530 ---- 523.50B 286.00A 523.50B 288.25 -18.25 306.50 12540 ---- 533.00B 293.50A 533.00B 295.75 -18.00 313.75 12550 360.00 542.00B 301.00A 390.00B 303.25 -17.75 1 321.00 1 12560 ---- 551.50B 308.50A 551.50B 311.00 -17.25 328.25 3 4 12570 ---- 560.50B 316.00A 560.50B 318.75 -17.00 335.75 2 12580 ---- 570.00B 324.25A 570.00B 326.50 -17.00 343.50 12590 ---- 579.50B 332.00A 579.50B 334.50 -16.50 351.00 12600 ---- 589.00B 340.00A 589.00B 342.50 -16.25 358.75 37 12610 ---- 598.50B 348.00A 598.50B 350.75 -15.75 366.50 1 12620 ---- 607.50B 356.00A 607.50B 358.75 -15.75 374.50 12630 ---- 617.00B 364.50A 617.00B 367.00 -15.50 382.50 12640 ---- 627.00B 372.50A 627.00B 375.50 -15.00 390.50 12650 ---- 636.00B 381.00A 636.00B 384.00 -14.75 2 398.75 20 25 12660 ---- 634.25B 389.50A 624.00B 392.50 -14.50 407.00 12670 ---- 643.75B 398.00A 623.00B 401.00 -14.25 415.25 12680 ---- 653.50B 406.50A 634.00B 409.75 -13.75 423.50 12690 ---- 663.25B 415.00A 654.50B 418.50 -13.50 432.00 12700 ---- 666.25B 424.00A 660.50B 427.25 -13.25 1 440.50 6 12710 ---- 682.50B 433.00A 662.75B 436.00 -13.00 449.00 8 12720 ---- 692.25B 441.50A 681.50B 445.00 -12.75 457.75 12730 ---- 702.00B 450.50A 682.25B 454.00 -12.50 466.50 6 12740 ---- 711.50B 459.50A 682.00B 463.00 -12.25 475.25 10 12750 ---- 717.50B 468.50A 713.25B 472.00 -12.00 2 484.00 2 12760 ---- 731.25B 477.50A 701.75B 481.25 -11.50 492.75 12770 ---- 741.00B 487.00A 732.00B 490.50 -11.25 1 501.75 2 12780 ---- 750.75B 496.00A 733.50B 499.75 -11.00 510.75 5 12790 ---- 760.50B 505.50A 751.50B 509.00 -10.75 519.75 12800 ---- 766.50B 514.50A 758.75B 518.25 -10.50 1 528.75 4 12810 ---- 780.25B 524.00A 771.25B 527.50 -10.25 537.75 12820 ---- 790.00B 533.00A 781.00B 537.00 -10.00 547.00 1 12830 ---- 800.00B 542.50A 780.50B 546.50 -9.75 556.25 12840 ---- 809.75B 552.00A 780.25B 556.00 -9.50 565.50 12850 ---- 813.00B 561.50A 809.75B 565.50 -9.25 574.75 12860 ---- 829.50B 571.00A 800.00B 575.00 -9.00 584.00 12870 ---- 839.50B 592.25A 822.25B 584.50 -9.00 593.50 12880 ---- 849.25B 602.00A 829.25B 594.00 -8.75 602.75 2 12890 ---- 859.25B 611.50A 842.00B 603.75 -8.50 612.25 12900 ---- 862.25B 621.25A 857.75B 613.25 -8.50 621.75 4 12910 ---- 879.00B 630.75A 859.00B 623.00 -8.25 631.25 3 12920 ---- 887.25B 640.50A 871.75B 632.75 -8.00 640.75 12930 ---- 886.75B ---- 882.00B 642.25 -8.00 650.25 12940 ---- 888.50B ---- 888.50B 652.00 -8.00 660.00 12950 ---- 910.25B ---- 910.25B 661.75 -7.75 669.50 1 12960 ---- 907.75B ---- 907.75B 671.50 -7.75 679.25 12970 ---- 918.25B ---- 918.25B 681.25 -7.75 689.00 12980 ---- 928.50B ---- 928.50B 691.25 -7.25 698.50 12990 ---- 938.25B ---- 929.50B 701.00 -7.25 708.25 13000 ---- 960.75B ---- 955.00B 710.75 -7.25 718.00 6 13010 ---- 958.25B ---- 949.50B 720.50 -7.25 727.75 13020 ---- 979.50B ---- 973.25B 730.50 -7.00 737.50 1 13030 ---- 975.25B ---- 969.25B 740.25 -7.00 747.25 13040 ---- 988.25B ---- 988.25B 750.25 -7.00 757.25 13050 ---- 1010.25B ---- 1003.50B 760.00 -7.00 767.00 2 13060 ---- 1019.25B ---- 1019.25B 770.00 -6.75 776.75 1 13070 ---- 1017.50B ---- 1017.50B 779.75 -7.00 786.75 13080 ---- 1024.75B ---- 1024.75B 789.75 -6.75 796.50 13090 ---- 1035.00B ---- 1029.25B 799.50 -7.00 806.50 13100 ---- 1060.00B ---- 1053.25B 809.50 -6.75 816.25 1 1 13110 ---- 1058.00B ---- 1049.25B 819.50 -6.75 826.25 13120 ---- 1067.75B ---- 1059.25B 829.25 -6.75 836.00 13130 ---- 1078.00B ---- 1078.00B 839.25 -6.75 846.00 13140 ---- 1088.00B ---- 1088.00B 849.25 -6.75 856.00 13150 ---- 1110.25B ---- 1104.50B 859.00 -6.75 865.75 13160 ---- 1108.00B ---- 1108.00B 869.00 -6.75 875.75 13170 ---- 1117.25B ---- 1117.25B 879.00 -6.75 885.75 13180 ---- 1127.25B ---- 1127.25B 889.00 -6.50 895.50 13190 ---- 1138.00B ---- 1138.00B 899.00 -6.50 905.50 13200 ---- 1160.00B ---- 1153.00B 908.75 -6.75 915.50 2 13210 ---- 1158.00B ---- 1158.00B 918.75 -6.75 925.50 13220 ---- 1170.75B ---- 1170.75B 928.75 -6.50 935.25 13230 ---- 1174.50B ---- 1169.00B 938.75 -6.50 945.25 13240 ---- 1184.25B ---- 1184.25B 948.75 -6.50 955.25 13250 ---- 1206.75B ---- 1200.00B 958.50 -6.75 965.25 13260 ---- 1208.00B ---- 1208.00B 968.50 -6.75 975.25 13270 ---- 1218.00B ---- 1218.00B 978.50 -6.75 985.25 13280 ---- 1228.00B ---- 1228.00B 988.50 -6.50 995.00 13290 ---- 1238.00B ---- 1238.00B 998.50 -6.50 1005.00 13300 ---- 1260.00B ---- 1254.25B 1008.50 -6.50 1015.00 13310 ---- 1254.50B ---- 1243.50B 1018.50 -6.50 1025.00 13320 ---- 1268.00B ---- 1268.00B 1028.50 -6.50 1035.00 13330 ---- 1278.00B ---- 1278.00B 1038.25 -6.75 1045.00 13340 ---- 1287.50B ---- 1275.75B 1048.25 -6.75 1055.00 13350 ---- 1309.75B ---- 1302.75B 1058.25 -6.50 1064.75 13360 ---- 1308.00B ---- 1308.00B 1068.25 -6.50 1074.75 13370 ---- 1318.00B ---- 1318.00B 1078.25 -6.50 1084.75 13380 ---- 1328.00B ---- 1328.00B 1088.25 -6.50 1094.75 13390 ---- 1337.50B ---- 1325.75B 1098.25 -6.50 1104.75 13400 ---- 1356.25B ---- 1350.00B 1108.25 -6.50 1114.75 1 13410 ---- 1358.00B ---- 1358.00B 1118.25 -6.50 1124.75 13420 ---- 1368.00B ---- 1368.00B 1128.25 -6.50 1134.75 13430 ---- 1378.00B ---- 1378.00B 1138.00 -6.75 1144.75 13440 ---- 1396.75B ---- 1391.00B 1148.00 -6.75 1154.75 4 13450 ---- 1406.25B ---- 1401.50B 1158.00 -6.75 1164.75 13460 ---- 1408.00B ---- 1408.00B 1168.00 -6.75 1174.75 13470 ---- 1418.00B ---- 1418.00B 1178.00 -6.50 1184.50 13480 ---- 1436.75B ---- 1431.00B 1188.00 -6.50 1194.50 1 13490 ---- 1438.00B ---- 1438.00B 1198.00 -6.50 1204.50 13500 ---- 1459.75B ---- 1454.00B 1208.00 -6.50 1214.50 13510 ---- 1458.00B ---- 1458.00B 1218.00 -6.50 1224.50 13520 ---- 1468.00B ---- 1468.00B 1228.00 -6.50 1234.50 13530 ---- 1477.75B ---- 1477.75B 1238.00 -6.50 1244.50 13540 ---- 1487.25B ---- 1487.25B 1248.00 -6.50 1254.50 13550 ---- 1509.75B ---- 1504.00B 1258.00 -6.50 1264.50 13560 ---- 1508.00B ---- 1508.00B 1268.00 -6.50 1274.50 13570 ---- 1518.00B ---- 1518.00B 1278.00 -6.50 1284.50 13580 ---- 1528.00B ---- 1528.00B 1287.75 -6.75 1294.50 13590 ---- 1537.75B ---- 1537.75B 1297.75 -6.75 1304.50 13600 ---- 1559.50B ---- 1552.50B 1307.75 -6.75 1314.50 13610 ---- 1554.00B ---- 1554.00B 1317.75 -6.75 1324.50 13620 ---- 1564.00B ---- 1564.00B 1327.75 -6.75 1334.50 13630 ---- 1574.25B ---- 1574.25B 1337.75 -6.75 1344.50 13640 ---- 1584.00B ---- 1584.00B 1347.75 -6.75 1354.50 13650 ---- 1609.50B ---- 1602.50B 1357.75 -6.75 1364.50 13660 ---- 1607.75B ---- 1607.75B 1367.75 -6.75 1374.50 13670 ---- 1617.25B ---- 1605.50B 1377.75 -6.75 1384.50 13680 ---- 1638.00B ---- 1638.00B 1387.75 -6.75 1394.50 20 13690 ---- 1637.75B ---- 1637.75B 1397.75 -6.50 1404.25 13700 ---- 1660.00B ---- 1653.75B 1407.75 -6.50 1414.25 1 13710 ---- 1657.75B ---- 1657.75B 1417.75 -6.50 1424.25 13720 ---- 1667.75B ---- 1667.75B 1427.75 -6.50 1434.25 13730 ---- 1677.75B ---- 1677.75B 1437.75 -6.50 1444.25 13740 ---- 1698.25B ---- 1692.25B 1447.75 -6.50 1454.25 5 13750 ---- 1709.50B ---- 1702.75B 1457.75 -6.50 1464.25 13760 ---- 1707.75B ---- 1707.75B 1467.75 -6.50 1474.25 13770 ---- 1717.75B ---- 1717.75B 1477.75 -6.50 1484.25 13780 ---- 1727.75B ---- 1727.75B 1487.75 -6.50 1494.25 13790 ---- 1737.00B ---- 1737.00B 1497.75 -6.50 1504.25 13800 ---- 1759.50B ---- 1752.50B 1507.75 -6.50 1514.25 13810 ---- 1757.75B ---- 1757.75B 1517.50 -6.75 1524.25 13820 ---- 1767.75B ---- 1767.75B 1527.50 -6.75 1534.25 13830 ---- 1777.75B ---- 1777.75B 1537.50 -6.75 1544.25 13840 ---- 1787.75B ---- 1787.75B 1547.50 -6.75 1554.25 13850 ---- 1809.50B ---- 1802.50B 1557.50 -6.75 1564.25 13860 ---- 1807.75B ---- 1807.75B 1567.50 -6.75 1574.25 13870 ---- 1817.75B ---- 1817.75B 1577.50 -6.75 1584.25 13880 ---- 1827.00B ---- 1827.00B 1587.50 -6.75 1594.25 13890 ---- 1837.75B ---- 1837.75B 1597.50 -6.75 1604.25 13900 ---- 1859.75B ---- 1853.75B 1607.50 -6.75 1614.25 13910 ---- 1857.00B ---- 1857.00B 1617.50 -6.75 1624.25 13920 ---- 1867.75B ---- 1867.75B 1627.50 -6.75 1634.25 13930 ---- 1877.75B ---- 1877.75B 1637.50 -6.75 1644.25 13940 ---- 1887.00B ---- 1887.00B 1647.50 -6.75 1654.25 13950 ---- 1909.50B ---- 1902.50B 1657.50 -6.75 1664.25 13960 ---- 1907.75B ---- 1907.75B 1667.50 -6.75 1674.25 13970 ---- 1917.75B ---- 1917.75B 1677.50 -6.75 1684.25 13980 ---- 1927.00B ---- 1927.00B 1687.50 -6.75 1694.25 13990 ---- 1937.75B ---- 1937.75B 1697.50 -6.75 1704.25 14000 ---- 1959.50B ---- 1953.75B 1707.50 -6.75 1714.25 14010 ---- 1957.25B ---- 1957.25B 1717.50 -6.75 1724.25 14020 ---- 1967.50B ---- 1967.50B 1727.50 -6.75 1734.25 14030 ---- 1977.75B ---- 1977.75B 1737.50 -6.75 1744.25 14040 ---- 1987.25B ---- 1987.25B 1747.50 -6.75 1754.25 14050 ---- 2008.75B ---- 2002.25B 1757.50 -6.75 1764.25 14060 ---- 2007.75B ---- 2007.75B 1767.50 -6.75 1774.25 14070 ---- 2017.25B ---- 2017.25B 1777.50 -6.75 1784.25 14080 ---- 2027.25B ---- 2027.25B 1787.50 -6.75 1794.25 14090 ---- 2037.75B ---- 2037.75B 1797.50 -6.50 1804.00 14100 ---- 2060.00B ---- 2053.75B 1807.50 -6.50 1814.00 14110 ---- 2057.50B ---- 2057.50B 1817.50 -6.50 1824.00 14120 ---- 2067.75B ---- 2067.75B 1827.50 -6.50 1834.00 14130 ---- 2073.75B ---- 2063.50B 1837.50 -6.50 1844.00 14140 ---- 2087.75B ---- 2087.75B 1847.50 -6.50 1854.00 14150 ---- 2110.00B ---- 2103.75B 1857.50 -6.50 1864.00 14160 ---- 2107.50B ---- 2107.50B 1867.50 -6.50 1874.00 14170 ---- 2117.75B ---- 2117.75B 1877.50 -6.50 1884.00 14180 ---- 2127.75B ---- 2127.75B 1887.50 -6.50 1894.00 14190 ---- 2137.50B ---- 2137.50B 1897.50 -6.50 1904.00 14200 ---- 2159.75B ---- 2153.50B 1907.25 -6.75 1914.00 14210 ---- 2157.75B ---- 2157.75B 1917.25 -6.75 1924.00 14220 ---- 2167.75B 1923.25A 2167.75B 1927.25 -6.75 1934.00 14230 ---- 2173.75B ---- 2163.50B 1937.25 -6.75 1944.00 14240 ---- 2187.50B ---- 2187.50B 1947.25 -6.75 1954.00 14250 ---- 2210.00B ---- 2203.50B 1957.25 -6.75 1964.00 14260 ---- 2207.50B ---- 2207.50B 1967.25 -6.75 1974.00 14270 ---- 2217.50B ---- 2217.50B 1977.25 -6.75 1984.00 14280 ---- 2227.50B ---- 2227.50B 1987.25 -6.75 1994.00 14290 ---- 2237.50B ---- 2237.50B 1997.25 -6.75 2004.00 14300 ---- 2259.75B ---- 2253.50B 2007.25 -6.75 2014.00 14310 ---- 2257.50B ---- 2257.50B 2017.25 -6.75 2024.00 14320 ---- 2264.00B ---- 2253.00B 2027.25 -6.75 2034.00 14330 ---- 2273.75B ---- 2262.75B 2037.25 -6.75 2044.00 14340 ---- 2287.50B ---- 2287.50B 2047.25 -6.75 2054.00 14350 ---- 2310.00B ---- 2303.50B 2057.25 -6.75 2064.00 14360 ---- 2307.50B ---- 2307.50B 2067.25 -6.75 2074.00 14400 ---- 2359.75B ---- 2353.50B 2107.25 -6.75 2114.00 14450 ---- 2409.75B ---- 2403.50B 2157.25 -6.75 2164.00 14500 ---- 2459.75B ---- 2454.00B 2207.25 -6.75 2214.00 14550 ---- 2509.75B ---- 2504.00B 2257.25 -6.75 2264.00 14600 ---- 2559.75B ---- 2554.00B 2307.25 -6.75 2314.00 14650 ---- 2608.00B ---- 2602.25B 2357.25 -6.75 2364.00 14700 ---- 2658.00B ---- 2652.00B 2407.25 -6.75 2414.00 14750 ---- 2708.00B ---- 2702.50B 2457.25 -6.75 2464.00 14800 ---- 2757.50B ---- 2757.50B 2507.00 -7.00 2514.00 14850 ---- 2806.00B ---- 2800.00B 2557.00 -6.75 2563.75 14900 ---- 2856.75B ---- 2856.75B 2607.00 -6.75 2613.75 14950 ---- 2906.25B ---- 2906.25B 2657.00 -6.75 2663.75 15000 ---- 2958.00B ---- 2958.00B 2707.00 -6.75 2713.75 15050 ---- 3005.75B ---- 2999.75B 2757.00 -6.75 2763.75 15100 ---- 3058.25B ---- 3058.25B 2807.00 -6.75 2813.75 15200 ---- 3155.75B 2913.00A 3150.00B 2907.00 -6.75 2913.75 15300 ---- 3257.75B ---- 3257.75B 3007.00 -6.75 3013.75 15400 ---- 3359.50B ---- 3353.50B 3107.00 -6.75 3113.75 15500 ---- 3459.50B ---- 3453.75B 3207.00 -6.75 3213.75 15600 ---- 3559.00B ---- 3553.25B 3306.75 -6.75 3313.50 15700 ---- 3656.50B ---- 3656.50B 3406.75 -6.75 3413.50 15800 ---- 3759.25B ---- 3753.50B 3506.75 -6.75 3513.50 15900 ---- 3859.25B ---- 3853.50B 3606.75 -6.75 3613.50 16000 ---- 3959.50B ---- 3953.75B 3706.75 -6.75 3713.50 16100 ---- 4055.00B ---- 4049.25B 3806.75 -6.75 3813.50 16200 ---- 4157.50B ---- 4157.50B 3906.75 -6.75 3913.50 16300 ---- 4259.25B ---- 4253.50B 4006.75 -6.50 4013.25 16400 ---- 4356.25B ---- 4350.25B 4106.75 -6.50 4113.25 16500 ---- 4459.25B ---- 4453.50B 4206.50 -6.75 4213.25 17000 ---- 4957.25B ---- 4957.25B 4706.50 -6.50 4713.00 17500 ---- 5456.25B ---- 5456.25B 5206.25 -6.75 5213.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .20A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 -.05 .10 9950 ---- ---- ---- ---- .05 -.05 .10 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1104 447 927 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- 2040.00A 2040.00A 2291.75 +7.25 2284.50 10050 ---- ---- 1992.50A 1992.50A 2241.75 +7.00 2234.75 10100 ---- ---- 1943.50A 1943.50A 2191.75 +7.00 2184.75 10150 ---- ---- 1892.00A 1892.00A 2141.75 +7.00 2134.75 10200 ---- ---- 1842.75A 1842.75A 2091.75 +7.00 2084.75 10250 ---- ---- 1793.75A 1793.75A 2041.75 +6.75 2035.00 10300 ---- ---- 1743.75A 1743.75A 1992.00 +7.00 1985.00 10350 ---- ---- 1690.50A 1690.50A 1942.00 +7.00 1935.00 10400 ---- ---- 1640.50A 1640.50A 1892.00 +6.75 1885.25 10450 ---- ---- 1593.50A 1593.50A 1842.00 +6.75 1835.25 10500 ---- ---- 1544.25A 1544.25A 1792.25 +7.00 1785.25 10550 ---- ---- 1494.50A 1494.50A 1742.25 +6.75 1735.50 10600 ---- ---- 1444.00A 1444.00A 1692.50 +6.75 1685.75 10650 ---- ---- 1394.25A 1394.25A 1642.50 +6.75 1635.75 10700 ---- ---- 1345.00A 1345.00A 1592.75 +6.75 1586.00 10750 ---- ---- 1295.75A 1295.75A 1542.75 +6.50 1536.25 10800 ---- ---- 1245.25A 1245.25A 1493.00 +6.50 1486.50 10850 ---- ---- 1195.25A 1195.25A 1443.25 +6.50 1436.75 10900 ---- ---- 1147.25A 1147.25A 1393.50 +6.50 1387.00 10950 ---- ---- 1094.50A 1094.50A 1343.75 +6.50 1337.25 11000 ---- ---- 1045.75A 1045.75A 1294.00 +6.25 1287.75 11050 ---- ---- 999.00A 999.00A 1244.25 +6.00 1238.25 11070 ---- ---- ---- 987.50A 1224.50 UNCH ---- 11080 ---- ---- ---- 977.75A 1214.50 UNCH ---- 11090 ---- ---- ---- 967.25A 1204.50 UNCH ---- 11100 ---- ---- 948.25A 948.25A 1194.75 +6.00 1188.75 11110 ---- ---- ---- 948.75A 1184.75 UNCH ---- 11120 ---- ---- ---- 939.00A 1174.75 UNCH ---- 11130 ---- ---- 911.25A 911.25A 1165.00 +6.00 1159.00 11140 ---- ---- 901.50A 901.50A 1155.00 +5.75 1149.25 11150 ---- ---- 895.75A 895.75A 1145.25 +5.75 1139.50 11160 ---- ---- 882.25A 882.25A 1135.25 +5.75 1129.50 11170 ---- ---- 872.50A 872.50A 1125.50 +5.75 1119.75 11180 ---- ---- 863.00A 863.00A 1115.50 +5.75 1109.75 11190 ---- ---- 853.25A 853.25A 1105.50 +5.50 1100.00 11200 ---- ---- 832.00A 832.00A 1095.75 +5.50 1090.25 11210 ---- ---- 822.50A 822.50A 1085.75 +5.50 1080.25 11220 ---- ---- 813.00A 813.00A 1076.00 +5.50 1070.50 11230 ---- ---- 803.00A 803.00A 1066.25 +5.50 1060.75 11240 ---- ---- 793.50A 793.50A 1056.25 +5.25 1051.00 11250 ---- ---- 784.00A 784.00A 1046.50 +5.50 1041.00 11260 ---- ---- 774.50A 774.50A 1036.50 +5.25 1031.25 11270 ---- ---- 765.00A 765.00A 1026.75 +5.25 1021.50 11280 ---- ---- 755.50A 755.50A 1017.00 +5.25 1011.75 11290 ---- ---- 746.50A 746.50A 1007.00 +5.00 1002.00 11300 ---- ---- 737.00A 737.00A 997.25 +5.00 992.25 11310 ---- ---- 727.50A 727.50A 987.50 +5.00 982.50 11320 ---- ---- 718.00A 718.00A 977.75 +5.00 972.75 11330 ---- ---- 708.50A 708.50A 967.75 +4.75 963.00 11340 ---- ---- 699.50A 699.50A 958.00 +4.75 953.25 11350 ---- ---- 690.00A 690.00A 948.25 +4.75 943.50 11360 ---- ---- 681.00A 681.00A 938.50 +4.75 933.75 11370 ---- ---- 671.50A 671.50A 928.75 +4.50 924.25 11380 ---- ---- 662.50A 662.50A 919.00 +4.50 914.50 11390 ---- ---- 653.00A 653.00A 909.25 +4.50 904.75 11400 ---- ---- 644.00A 644.00A 899.50 +4.25 895.25 11410 ---- ---- 635.00A 635.00A 889.75 +4.25 885.50 11420 ---- ---- 625.50A 625.50A 880.00 +4.00 876.00 11430 ---- ---- 616.50A 616.50A 870.25 +4.00 866.25 11440 ---- ---- 607.50A 607.50A 860.50 +3.75 856.75 11450 ---- ---- 598.50A 598.50A 850.75 +3.75 847.00 11460 ---- ---- 589.50A 589.50A 841.25 +3.75 837.50 11470 ---- ---- 580.50A 580.50A 831.50 +3.50 828.00 11480 ---- ---- 572.00A 572.00A 821.75 +3.25 818.50 11490 ---- ---- 563.00A 563.00A 812.25 +3.25 809.00 11500 ---- 801.50B 554.00A 554.00A 802.50 +3.00 799.50 11510 ---- 796.00B 545.50A 545.50A 793.00 +3.00 790.00 11520 ---- 786.50B 536.50A 536.50A 783.25 +2.75 780.50 11530 ---- 777.00B 528.00A 528.00A 773.75 +2.75 771.00 11540 ---- 767.50B 519.50A 519.50A 764.25 +2.75 761.50 11550 ---- 758.00B 510.50A 510.50A 754.75 +2.50 752.25 11560 ---- 748.50B 502.00A 502.00A 745.25 +2.50 742.75 11570 ---- 739.00B 493.50A 493.50A 735.50 +2.00 733.50 11580 ---- 729.00B 485.50A 485.50A 726.00 +2.00 724.00 11590 ---- 719.50B 477.00A 477.00A 716.75 +2.00 714.75 11600 ---- 710.50B 468.50A 468.50A 707.25 +1.75 705.50 11610 ---- 701.00B 460.00A 460.00A 697.75 +1.50 696.25 11620 ---- 691.50B 452.00A 452.00A 688.25 +1.25 687.00 11630 ---- 682.00B 444.00A 444.00A 679.00 +1.25 677.75 11640 ---- 672.50B 435.50A 435.50A 669.50 +1.00 668.50 11650 ---- 663.50B 427.50A 427.50A 660.25 +.75 659.50 11660 ---- 654.00B 419.50A 419.50A 651.00 +.75 650.25 11670 ---- 644.50B 411.50A 411.50A 641.50 +.25 641.25 11680 ---- 635.50B 404.00A 404.00A 632.25 UNCH 632.25 11690 ---- 626.00B 396.00A 396.00A 623.00 -.25 623.25 11700 ---- 617.00B 388.00A 388.00A 614.00 -.25 614.25 11710 ---- 607.50B 380.50A 380.50A 604.75 -.50 605.25 11720 ---- 598.50B 373.00A 373.00A 595.50 -.75 596.25 11730 ---- 589.50B 365.50A 365.50A 586.50 -.75 587.25 11740 ---- 580.50B 358.00A 358.00A 577.25 -1.25 578.50 11750 ---- 571.50B 350.50A 350.50A 568.25 -1.50 569.75 11760 ---- 562.50B 343.00A 343.00A 559.25 -1.75 561.00 11770 ---- 553.50B 336.00A 336.00A 550.25 -2.00 552.25 11780 ---- 544.50B 328.50A 328.50A 541.25 -2.25 543.50 11790 ---- 535.50B 321.50A 321.50A 532.50 -2.50 535.00 11800 ---- 526.50B 314.00A 314.00A 523.50 -2.75 526.25 11810 ---- 518.00B 307.00A 307.00A 514.75 -3.00 517.75 11820 ---- ---- 300.00A 300.00A 506.00 -3.25 509.25 11830 ---- ---- 293.50A 293.50A 497.25 -3.50 500.75 11840 ---- ---- 286.50A 286.50A 488.50 -4.00 492.50 11850 ---- ---- 280.00A 280.00A 480.00 -4.00 484.00 11860 ---- ---- 273.00A 273.00A 471.25 -4.50 475.75 11870 ---- ---- 266.50A 266.50A 462.75 -4.75 467.50 11880 ---- ---- 260.00A 260.00A 454.25 -5.00 459.25 11890 ---- ---- 253.50A 253.50A 445.75 -5.25 451.00 11900 ---- ---- 247.50A 247.50A 437.50 -5.50 443.00 11910 ---- ---- 241.00A 241.00A 429.00 -6.00 435.00 11920 ---- ---- 234.75A 234.75A 420.75 -6.25 427.00 11930 ---- ---- 228.75A 228.75A 412.75 -6.25 419.00 11940 ---- ---- 222.75A 222.75A 404.50 -6.75 411.25 11950 ---- ---- 216.75A 216.75A 396.25 -7.25 403.50 11960 ---- ---- 211.00A 211.00A 388.25 -7.50 395.75 11970 ---- ---- 205.25A 205.25A 380.25 -7.75 388.00 11980 ---- ---- 199.75A 199.75A 372.50 -8.00 380.50 11990 ---- ---- 194.25A 194.25A 364.50 -8.50 373.00 12000 ---- ---- 188.75A 188.75A 356.75 -8.75 1 365.50 12010 ---- ---- 183.25A 183.25A 349.25 -8.75 358.00 12020 186.25 344.50B 178.00A 190.50A 341.50 -9.25 2 350.75 12030 ---- ---- 173.00A 173.00A 334.00 -9.25 343.25 12040 ---- ---- 167.75A 167.75A 326.50 -9.75 336.25 12050 184.00 321.25B 162.75A 321.25B 319.00 -10.00 3 329.00 12060 172.75 314.50B 158.00A 181.00A 311.75 -10.25 20 322.00 12070 158.75 307.00B 153.00A 153.00A 304.50 -10.50 1 315.00 12080 175.25 299.50B 148.50A 299.50B 297.25 -10.75 5 308.00 12090 ---- ---- 143.75A 143.75A 290.25 -11.00 301.25 12100 168.00 285.25B 139.25A 160.50A 283.25 -11.00 3 294.25 12110 ---- ---- 134.75A 134.75A 276.25 -11.25 287.50 12120 ---- ---- 130.50A 130.50A 269.50 -11.50 2 281.00 12130 ---- ---- 126.25A 126.25A 262.75 -11.75 274.50 12140 133.00 133.00 122.00A 122.00A 256.00 -12.00 11 268.00 12150 ---- ---- 118.00A 118.00A 249.50 -12.00 261.50 12160 185.50 185.50 114.00A 244.75B 243.00 -12.25 6 255.25 12170 ---- ---- 110.00A 110.00A 236.75 -12.00 248.75 12180 ---- ---- 106.25A 106.25A 230.25 -12.50 242.75 12190 185.00 185.00 102.50A 102.50A 224.25 -12.25 1 236.50 12200 155.50 155.50 99.00A 219.75B 218.00 -12.50 132 230.50 12210 ---- ---- 95.50A 95.50A 212.00 -12.50 2 224.50 12220 ---- ---- 92.00A 92.00A 206.00 -12.75 218.75 12230 112.25 112.25 88.75A 202.00B 200.25 -12.75 12 213.00 12240 91.00 101.00 85.50A 196.25B 194.50 -12.75 34 207.25 12250 132.75 163.75 82.25A 96.25A 188.75 -12.75 29 201.50 12260 163.50 163.50 79.25A 79.25A 183.25 -12.75 2 196.00 12270 85.50 85.50 76.25A 76.25A 177.75 -12.75 24 190.50 1 12280 81.50 81.50 73.25A 73.25A 172.50 -12.75 4 185.25 12290 108.75 120.00 70.50A 168.50B 167.25 -12.75 5 180.00 12300 85.50 123.25 67.50A 163.50B 162.00 -12.75 231 174.75 12310 110.25 110.25 65.00A 158.25B 157.00 -12.50 1 169.50 12320 ---- ---- 62.25A 62.25A 152.00 -12.50 164.50 12330 ---- ---- 59.75A 59.75A 147.00 -12.50 159.50 12340 ---- ---- 57.50A 57.50A 142.25 -12.50 154.75 2 12350 80.00 80.00 55.00A 138.75B 137.50 -12.50 5 150.00 12360 95.00 95.00 52.75A 133.75B 133.00 -12.25 3 145.25 12370 99.50 99.50 50.50A 129.25B 128.50 -12.25 15 140.75 10 6 12380 ---- ---- 48.50A 48.50A 124.00 -12.25 136.25 12390 47.00 47.00 46.50A 120.25B 119.75 -12.00 10 131.75 10 5 12400 57.00 85.00 44.50A 78.25A 115.50 -12.00 3 127.50 10 5 12410 83.75 83.75 42.50A 112.00B 111.50 -11.75 1 123.25 1 12420 ---- ---- 40.75A 40.75A 107.50 -11.50 119.00 12430 ---- ---- 38.75A 38.75A 103.50 -11.50 115.00 12440 47.00 47.00 37.00A 100.25B 99.50 -11.50 1 111.00 12450 41.00 67.75 35.25A 61.00A 95.75 -11.50 12 107.25 12460 35.00 69.00 33.75A 60.75A 92.25 -11.00 3 103.25 1 1 12470 ---- ---- 32.25A 32.25A 88.75 -11.00 99.75 11 12480 ---- ---- 30.75A 30.75A 85.25 -10.75 96.00 12490 ---- ---- 29.25A 29.25A 81.75 -10.75 92.50 12500 28.00 53.50 27.75A 49.00A 78.50 -10.50 136 89.00 24 41 12510 ---- ---- 26.50A 26.50A 75.50 -10.25 85.75 11 12520 38.25 38.25 25.25A 72.50B 72.25 -10.25 10 82.50 2 12530 36.50 36.50 24.25A 69.50B 69.25 -10.00 21 79.25 12540 ---- ---- 23.00A 23.00A 66.50 -9.75 76.25 1 12550 62.50 62.50 21.75A 21.75A 63.50 -9.75 2 73.25 86 98 12560 ---- ---- 20.75A 20.75A 60.75 -9.50 70.25 1 12570 ---- ---- 19.75A 19.75A 58.25 -9.25 67.50 1 12580 ---- ---- 18.75A 18.75A 55.75 -9.00 64.75 12590 ---- ---- 17.75A 17.75A 53.25 -8.75 62.00 12600 34.75 41.50 16.75A 51.00B 50.75 -8.75 8 59.50 4 5 12610 ---- ---- 16.00A 16.00A 48.50 -8.50 57.00 12620 ---- ---- 15.25A 15.25A 46.25 -8.25 1 54.50 12630 ---- ---- 14.50A 14.50A 44.25 -8.00 52.25 12640 ---- ---- 13.75A 13.75A 42.00 -8.00 50.00 12650 38.25 38.25 13.00A 38.75B 40.00 -7.75 1 47.75 12660 19.75 26.00 12.25A 38.25B 38.25 -7.25 6 45.50 12670 ---- ---- 11.75A 11.75A 36.25 -7.25 5 43.50 12680 ---- ---- 11.00A 11.00A 34.50 -7.00 41.50 12690 ---- ---- 10.50A 10.50A 32.75 -6.75 39.50 12700 13.75 23.75 9.75A 31.50B 31.25 -6.50 25 37.75 1 12710 ---- ---- 9.50A 9.50A 29.75 -6.25 36.00 3 19 12720 ---- ---- 9.00A 9.00A 28.25 -6.00 2 34.25 12730 14.50 14.50 8.50A 27.00B 26.75 -6.00 30 32.75 12740 ---- ---- 8.00A 8.00A 25.50 -5.50 31.00 1 12750 9.50 13.75 7.50A 24.25B 24.00 -5.50 11 29.50 12760 8.25 8.25 7.00A 23.25B 22.75 -5.25 22 28.00 12770 ---- ---- 6.75A 6.75A 21.75 -5.00 26.75 1 18 12780 9.75 9.75 6.25A 20.75B 20.50 -4.75 10 25.25 2 12790 ---- ---- 6.00A 6.00A 19.50 -4.50 24.00 12800 14.75 14.75 5.50A 18.50B 18.50 -4.25 16 22.75 1 1 12810 8.00 10.75 5.25A 17.75B 17.50 -4.00 11 21.50 2 12820 5.75 5.75 4.80A 16.75B 16.50 -4.00 1 20.50 33 12830 ---- ---- 4.50A 4.50A 15.75 -3.50 19.25 12840 ---- ---- 4.25A 4.25A 14.75 -3.50 4 18.25 12850 ---- ---- 3.95A 3.95A 14.00 -3.25 3 17.25 2 3 12860 9.00 9.00 3.75A 13.50B 13.25 -3.00 1 16.25 12870 ---- ---- 3.50A 3.50A 12.50 -3.00 15.50 12880 ---- ---- 3.30A 3.30A 12.00 -2.50 14.50 1 12890 ---- ---- 3.10A 3.10A 11.25 -2.50 13.75 10 5 12900 ---- ---- 2.90A 2.90A 10.75 -2.25 13.00 12910 ---- ---- 2.75A 2.75A 10.00 -2.25 2 12.25 1 1 12920 ---- ---- 2.60A 2.60A 9.50 -2.00 11.50 10 5 12930 ---- ---- 2.45A 2.45A 9.00 -1.75 10.75 12940 ---- ---- 2.30A 2.30A 8.50 -1.75 10.25 15 12950 ---- ---- 2.15A 2.15A 8.00 -1.50 9.50 134 12960 ---- ---- 2.05A 2.05A 7.75 -1.25 9.00 12970 ---- ---- 1.95A 1.95A 7.25 -1.25 8.50 12980 ---- ---- 1.85A 1.85A 6.75 -1.25 8.00 12990 ---- ---- 1.75A 1.75A 6.50 -1.00 7.50 13000 ---- ---- 1.65A 1.65A 6.25 -.75 1 7.00 11 32 13010 ---- ---- 1.55A 1.55A 5.75 -.75 1 6.50 1 2 13020 ---- ---- 1.50A 1.50A 5.50 -.75 2 6.25 13030 ---- ---- 1.40A 1.40A 5.25 -.50 5.75 15 13040 ---- ---- 1.35A 1.35A 5.00 -.50 5.50 10 10 13050 ---- ---- 1.30A 1.30A 4.75 -.25 5.00 6 7 13060 ---- ---- 1.20A 1.20A 4.55 -.25 4.80 1 13070 ---- ---- 1.15A 1.15A 4.30 -.20 4.50 13080 ---- ---- 1.10A 1.10A 4.10 -.15 4.25 13090 ---- ---- 1.05A 1.05A 3.90 -.10 4.00 13100 ---- ---- 1.00A 1.00A 3.75 UNCH 3.75 13110 ---- ---- 1.00A 1.00A 3.55 +.05 3.50 13120 ---- ---- .95A .95A 3.40 +.10 3.30 13130 ---- ---- .90A .90A 3.25 +.10 3.15 4 13140 ---- ---- .85A .85A 3.10 +.15 2.95 13150 ---- ---- .85A .85A 3.00 +.20 2.80 5 5 13160 ---- ---- .80A .80A 2.85 +.20 2.65 19 13170 ---- ---- .80A .80A 2.75 +.25 2.50 13180 ---- 2.40B .75A .75A 2.65 +.30 2.35 13190 ---- 2.30B .75A .75A 2.55 +.35 2.20 2 1 13200 ---- 2.20B .70A .70A 2.45 +.35 2.10 5 13210 ---- 2.15B .70A .70A 2.35 +.35 2.00 13220 ---- 2.05B .65A .65A 2.25 +.35 1.90 13230 ---- 1.95B .65A .65A 2.15 +.35 1.80 13240 ---- 1.90B .65A .65A 2.10 +.40 1.70 13250 ---- 1.80B .60A .60A 2.00 +.40 1.60 13260 ---- 1.75B .60A .60A 1.95 +.40 1.55 1 13270 ---- 1.70B .60A .60A 1.90 +.45 1.45 13280 ---- 1.65B .55A .55A 1.85 +.45 1.40 13290 ---- 1.55B .55A .55A 1.75 +.40 1.35 13300 ---- 1.50B .55A .55A 1.70 +.45 1.25 6 13310 ---- 1.45B .55A .55A 1.65 +.45 1.20 44 44 13320 ---- 1.40B .50A .50A 1.60 +.45 1.15 13330 ---- 1.35B .50A .50A 1.55 +.45 1.10 3 13340 ---- 1.30B .50A .50A 1.50 +.45 1.05 13350 ---- 1.25B .50A .50A 1.45 +.45 1.00 67 13360 ---- 1.25B .50A .50A 1.40 +.45 .95 13370 ---- 1.20B .50A .50A 1.40 +.45 .95 13380 ---- 1.15B .45A .45A 1.35 +.45 .90 13390 ---- 1.10B .45A .45A 1.30 +.45 .85 13400 ---- 1.10B .45A .45A 1.25 +.45 .80 1 13410 ---- 1.05B .45A .45A 1.25 +.45 .80 13420 ---- 1.00B .45A .45A 1.20 +.45 .75 13430 ---- 1.00B .45A .45A 1.15 +.40 .75 13440 ---- .95B .45A .45A 1.15 +.45 .70 13450 ---- .95B .45A .45A 1.10 +.45 .65 13460 ---- .90B .40A .40A 1.10 +.45 .65 13470 ---- .90B .40A .40A 1.05 +.45 .60 2 13480 ---- .85B .40A .40A 1.05 +.45 .60 1 13490 ---- .85B .40A .40A 1.00 +.40 .60 13500 ---- .80B .40A .40A 1.00 +.45 .55 11 13510 ---- .80B .40A .40A .95 +.40 .55 13520 ---- .75B .40A .40A .95 +.45 .50 13530 ---- .75B .35A .35A .90 +.40 .50 1 13540 ---- .70B .35A .35A .90 +.40 .50 13550 ---- .70B .35A .35A .85 +.40 .45 13560 ---- .70B .35A .35A .85 +.40 .45 13570 ---- .65B .35A .35A .80 +.35 .45 13580 ---- .65B .35A .35A .80 +.40 .40 20 13590 ---- .65B .35A .35A .75 +.35 .40 13600 ---- .60B .30A .30A .75 +.35 .40 13610 ---- .60B .30A .30A .75 +.40 .35 13620 ---- .60B .30A .30A .70 +.35 .35 13630 ---- .55B .30A .30A .70 +.35 .35 13640 ---- .55B .30A .30A .65 +.30 .35 13650 ---- .55B ---- .55B .65 +.35 3 .30 2 2 13660 ---- .50B ---- .50B .65 +.35 .30 13670 ---- .50B ---- .50B .60 +.30 .30 13680 ---- .50B ---- .50B .60 +.30 .30 13690 ---- .50B ---- .50B .60 +.30 .30 13700 ---- .45B ---- .45B .55 +.30 .25 13710 ---- .45B ---- .45B .55 +.30 .25 13720 ---- .45B ---- .45B .55 +.30 .25 13730 ---- .45B ---- .45B .55 +.30 .25 13740 ---- .40B ---- .40B .50 +.25 .25 1 13750 ---- .40B ---- .40B .50 +.25 .25 13760 ---- .40B ---- .40B .50 +.30 .20 13770 ---- .40B ---- .40B .45 +.25 .20 13780 ---- .40B ---- .40B .45 +.25 .20 13790 ---- .35B ---- .35B .45 +.25 .20 13800 ---- .35B ---- .35B .45 +.25 .20 11 13810 ---- .35B ---- .35B .40 +.20 .20 13820 ---- .35B ---- .35B .40 +.20 .20 13830 ---- .35B ---- .35B .40 +.20 .20 6 13840 ---- .30B ---- .30B .40 +.25 .15 13850 ---- .30B ---- .30B .40 +.25 .15 13860 ---- .30B ---- .30B .35 +.20 .15 13870 ---- .30B ---- .30B .35 +.20 .15 10 13880 ---- .30B ---- .30B .35 +.20 .15 13890 ---- .30B ---- .30B .35 +.20 .15 10 13900 ---- .25B ---- .25B .35 +.20 .15 3 13910 ---- .25B ---- .25B .30 +.15 .15 13920 ---- .25B ---- .25B .30 +.15 .15 13930 ---- .25B ---- .25B .30 +.15 .15 13940 ---- .25B ---- .25B .30 +.20 .10 13950 ---- .25B ---- .25B .30 +.20 .10 13960 ---- .20B ---- .20B .25 +.15 .10 13970 ---- .20B ---- .20B .25 +.15 .10 13980 ---- .20B ---- .20B .25 +.15 .10 13990 .30 .30 .30 .30 .25 +.15 1 .10 1 14000 ---- .20B ---- .20B .25 +.15 .10 1 14010 ---- .20B ---- .20B .25 +.15 .10 14020 ---- .20B ---- .20B .25 +.15 .10 14030 ---- .20B ---- .20B .20 +.10 .10 14040 ---- .15B ---- .15B .20 +.10 .10 14050 ---- .15B ---- .15B .20 +.10 .10 14060 ---- .15B ---- .15B .20 +.10 .10 14070 ---- .15B ---- .15B .20 +.10 .10 14080 ---- .15B ---- .15B .20 +.10 .10 14090 ---- .15B ---- .15B .20 +.10 .10 14100 ---- .15B ---- .15B .20 +.10 .10 1 14110 ---- .15B ---- .15B .15 +.05 .10 14120 ---- .15B ---- .15B .15 +.10 .05 14130 ---- .10B ---- .10B .15 +.10 .05 14140 ---- .10B ---- .10B .15 +.10 .05 14150 ---- .10B ---- .10B .15 +.10 .05 14160 ---- .10B ---- .10B .15 +.10 .05 14170 ---- .10B ---- .10B .15 +.10 .05 14180 ---- .10B ---- .10B .15 +.10 .05 14190 ---- .10B ---- .10B .15 +.10 .05 14200 ---- .10B ---- .10B .15 +.10 .05 1 14210 ---- .10B ---- .10B .10 +.05 .05 14220 ---- .10B ---- .10B .10 +.05 .05 14230 ---- .10B ---- .10B .10 +.05 .05 14240 ---- ---- ---- ---- .10 +.05 .05 14250 ---- ---- ---- ---- .10 +.05 .05 1 14260 ---- ---- ---- ---- .10 +.05 .05 14270 ---- ---- ---- ---- .10 +.05 .05 14280 ---- ---- ---- ---- .10 +.05 .05 14290 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 1 14310 ---- ---- ---- ---- .10 +.05 .05 14320 ---- ---- ---- ---- .10 +.05 .05 14330 ---- ---- ---- ---- .10 +.05 .05 14340 ---- ---- ---- ---- .10 +.05 .05 14350 ---- ---- ---- ---- .10 +.05 .05 14360 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 32 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 11 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9539.25A 9539.25A 9788.75 +7.50 9781.25 3000 ---- ---- 9040.50A 9040.50A 9289.00 +7.50 9281.50 3500 ---- ---- 8536.50A 8536.50A 8789.25 +7.50 8781.75 4000 ---- ---- 8040.25A 8040.25A 8289.25 +7.25 8282.00 4500 ---- ---- 7540.75A 7540.75A 7789.50 +7.50 7782.00 5000 ---- ---- 7040.00A 7040.00A 7289.75 +7.50 7282.25 5500 ---- ---- 6541.25A 6541.25A 6790.00 +7.50 6782.50 6000 ---- ---- 6038.75A 6038.75A 6290.00 +7.25 6282.75 6500 ---- ---- 5538.00A 5538.00A 5790.25 +7.25 5783.00 7000 ---- ---- 5042.00A 5042.00A 5290.50 +7.50 5283.00 7400 ---- ---- ---- 4638.00A 4890.50 UNCH ---- 7500 ---- ---- 4540.25A 4540.25A 4790.50 +7.25 4783.25 7600 ---- ---- 4438.00A 4438.00A 4690.50 +7.25 4683.25 7700 ---- ---- 4341.75A 4341.75A 4590.75 +7.25 4583.50 7800 ---- ---- 4238.50A 4238.50A 4490.75 +7.25 4483.50 7900 ---- ---- 4138.50A 4138.50A 4390.75 +7.25 4383.50 8000 ---- ---- 4038.75A 4038.75A 4290.75 +7.25 4283.50 8100 ---- ---- 3938.75A 3938.75A 4190.75 +7.25 4183.50 8200 ---- ---- 3840.00A 3840.00A 4090.75 +7.25 4083.50 8300 ---- ---- 3742.50A 3742.50A 3990.75 +7.00 3983.75 8400 ---- ---- 3638.75A 3638.75A 3891.00 +7.25 3883.75 8500 ---- ---- 3538.75A 3538.75A 3791.00 +7.25 3783.75 8600 ---- ---- 3438.75A 3438.75A 3691.00 +7.25 3683.75 8700 ---- ---- 3340.00A 3340.00A 3591.00 +7.25 3583.75 8800 ---- ---- 3242.75A 3242.75A 3491.00 +7.25 3483.75 8900 ---- ---- 3139.00A 3139.00A 3391.00 +7.00 3384.00 9000 ---- ---- 3041.25A 3041.25A 3291.00 +7.00 3284.00 9100 ---- ---- 2942.75A 2942.75A 3191.25 +7.25 3184.00 9200 ---- ---- 2840.25A 2840.25A 3091.25 +7.25 3084.00 9300 ---- ---- 2742.75A 2742.75A 2991.25 +7.25 2984.00 9400 ---- ---- 2639.25A 2639.25A 2891.25 +7.00 2884.25 9500 ---- ---- 2540.50A 2540.50A 2791.25 +7.00 2784.25 9600 ---- ---- 2439.50A 2439.50A 2691.50 +7.25 2684.25 9700 ---- ---- 2339.75A 2339.75A 2591.50 +7.25 2584.25 9800 ---- ---- 2240.00A 2240.00A 2491.50 +7.00 2484.50 9850 ---- ---- 2189.75A 2189.75A 2441.50 +7.00 2434.50 9900 ---- ---- 2140.00A 2140.00A 2391.50 +7.00 2384.50 9950 ---- ---- 2090.00A 2090.00A 2341.50 +7.00 2334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 254 783 Q1C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- .30B ---- .30B .15 -.10 .25 5 10050 ---- ---- ---- ---- .20 -.10 .30 10100 ---- ---- ---- ---- .20 -.15 .35 10150 ---- ---- ---- ---- .25 -.15 .40 10200 ---- .45B ---- .45B .30 -.10 .40 10250 ---- .55B ---- .55B .30 -.15 .45 10300 ---- .60B ---- .60B .35 -.20 .55 10350 ---- .70B ---- .70B .40 -.20 .60 2 10400 ---- .85B ---- .85B .45 -.20 .65 5 10450 ---- .95B ---- .95B .50 -.25 .75 10500 1.45 1.50 .85A .85A .55 -.30 60 .85 8 81 10550 ---- 1.30B ---- 1.30B .65 -.30 .95 10600 ---- 1.55B 1.05A 1.55B .75 -.35 1.10 1 10650 ---- 1.80B 1.15A 1.80B .85 -.35 1.20 10700 ---- 2.10B 1.30A 2.10B .95 -.45 1.40 10750 ---- 2.45B 1.40A 2.45B 1.10 -.45 1.55 2 10800 ---- 2.95B 1.60A 2.95B 1.25 -.50 1.75 4 10850 ---- 3.50B 1.75A 3.45B 1.40 -.60 2.00 1 10900 ---- 4.15B 1.95A 4.15B 1.60 -.70 2.30 1 10950 ---- 4.85B 2.20A 4.85B 1.85 -.75 2.60 11000 ---- 5.75B 2.50A 5.75B 2.15 -.85 3.00 2 21 11050 ---- 6.75B 2.90A 6.75B 2.45 -1.00 3.45 11070 ---- ---- ---- 3.05A 2.60 UNCH ---- 11080 ---- ---- ---- 3.15A 2.70 UNCH ---- 11090 ---- ---- ---- 3.20A 2.75 UNCH ---- 11100 ---- 8.00B 3.30A 8.00B 2.85 -1.10 3.95 1 11110 ---- ---- ---- 3.40A 2.95 UNCH ---- 11120 ---- ---- ---- 3.50A 3.05 UNCH ---- 11130 ---- 9.00B 3.60A 9.00B 3.10 -1.25 4.35 11140 ---- 9.25B 3.65A 9.25B 3.20 -1.25 4.45 11150 8.25 9.50B 3.75A 9.50B 3.30 -1.30 3 4.60 11160 5.25 10.00B 3.90A 3.90A 3.40 -1.35 6 4.75 11170 ---- 10.25B 4.00A 10.25B 3.55 -1.35 4.90 11180 ---- 10.50B 4.10A 10.50B 3.65 -1.35 5.00 11190 5.25 11.00B 4.20A 5.75B 3.75 -1.50 1 5.25 1 1 11200 ---- 11.50B 4.25A 11.50B 3.90 -1.35 5.25 11210 ---- 11.75B 4.40A 11.75B 4.00 -1.50 5.50 11220 ---- 12.25B 4.55A 12.25B 4.15 -1.60 5.75 11230 ---- 12.75B 4.65A 12.75B 4.25 -1.75 6.00 11240 ---- 13.25B 4.80A 13.25B 4.40 -1.60 6.00 11250 ---- 13.75B 4.90A 13.75B 4.55 -1.70 6.25 1 11260 ---- 14.00B 5.00A 14.00B 4.70 -1.80 6.50 11270 ---- 14.50B 5.25A 14.50B 4.85 -1.90 6.75 11280 ---- 15.25B 5.25A 15.00B 5.00 -2.00 7.00 11290 ---- 15.75B 5.50A 15.75B 5.25 -2.00 7.25 11300 14.25 16.25B 5.75A 5.75A 5.25 -2.00 4 7.25 11310 ---- 17.00B 5.75A 16.75B 5.50 -2.00 7.50 11320 ---- 17.50B 6.00A 17.50B 5.75 -2.00 7.75 11330 13.75 18.25B 6.25A 6.25A 6.00 -2.00 27 8.00 11340 14.25 18.75B 6.50A 6.50A 6.00 -2.50 2 8.50 11350 14.00 19.50B 6.50A 6.50A 6.25 -2.50 19 8.75 11360 ---- 20.25B 6.75A 20.00B 6.50 -2.50 6 9.00 11370 ---- 21.00B 7.00A 20.75B 6.75 -2.50 9.25 11380 ---- 21.75B 7.25A 21.75B 7.00 -2.50 9.50 11390 ---- 22.50B 7.50A 22.50B 7.25 -2.75 10.00 11400 15.00 23.25B 7.75A 10.75B 7.50 -2.75 52 10.25 1 11410 ---- 24.00B 8.00A 24.00B 7.75 -2.75 10.50 11420 ---- 25.00B 8.25A 25.00B 8.00 -3.00 6 11.00 11430 15.25 26.00B 8.50A 26.00B 8.25 -3.00 6 11.25 11440 ---- 26.75B 8.75A 26.75B 8.50 -3.25 11.75 11450 ---- 28.00B 9.00A 28.00B 9.00 -3.25 12.25 5 7 11460 ---- 28.75B 9.25A 28.75B 9.25 -3.25 12.50 11470 21.25 30.00B 9.75A 9.75A 9.50 -3.50 1 13.00 11480 ---- 31.00B 10.00A 31.00B 10.00 -3.50 13.50 11490 ---- 32.25B 10.25A 32.25B 10.25 -3.75 14.00 11500 ---- 33.50B 10.50A 33.50B 10.50 -4.00 26 14.50 4 11510 ---- 34.75B 11.00A 34.75B 11.00 -4.00 15.00 11520 ---- 36.00B 11.50A 36.00B 11.50 -4.00 15.50 10 10 11530 ---- 37.25B 11.75A 37.25B 11.75 -4.25 16.00 11540 ---- 38.50B 12.25A 38.50B 12.25 -4.25 16.50 11550 ---- 40.00B 12.50A 40.00B 12.75 -4.50 17.25 15 15 11560 ---- 41.50B 13.00A 41.50B 13.25 -4.50 17.75 11570 ---- 43.00B 13.50A 42.75B 13.50 -5.00 18.50 11580 37.75 44.50B 14.00A 21.25B 14.00 -5.00 12 19.00 11590 39.75 46.00B 14.50A 22.00B 14.75 -5.00 30 19.75 11600 45.00 47.75B 15.00A 15.00A 15.25 -5.25 1 20.50 10 10 11610 ---- 49.25B 15.75A 49.25B 15.75 -5.50 21.25 15 15 11620 ---- 51.00B 16.25A 51.00B 16.25 -5.75 22.00 11630 45.75 53.00B 16.75A 16.75A 17.00 -5.75 11 22.75 11640 46.50 54.75B 17.50A 54.75B 17.50 -6.00 1 23.50 11650 49.75 56.75B 18.00A 18.00A 18.25 -6.25 16 24.50 11660 51.50 58.75B 18.75A 18.75A 19.00 -6.25 8 25.25 1 1 11670 ---- 60.75B 19.50A 60.75B 19.50 -6.75 26.25 11680 58.75 62.75B 20.25A 20.25A 20.25 -7.00 1 27.25 11690 49.00 65.00B 20.75A 65.00B 21.00 -7.25 2 28.25 11700 ---- 67.25B 21.75A 67.25B 21.75 -7.50 2 29.25 11710 28.50 69.50B 22.50A 22.50A 22.75 -7.50 3 30.25 11720 ---- 71.75B 23.50A 71.75B 23.50 -7.75 31.25 11730 57.25 74.25B 24.25A 24.25A 24.50 -7.75 56 32.25 11740 57.25 76.75B 25.00A 25.00A 25.25 -8.25 2 33.50 3 11750 55.50 79.25B 25.75A 79.25B 26.25 -8.50 210 34.75 25 200 11760 ---- 81.75B 27.25A 81.75B 27.25 -8.75 36.00 11770 79.75 84.50B 28.25A 67.50B 28.25 -9.00 16 37.25 6 11780 56.75 87.25B 29.00A 87.25B 29.25 -9.25 3 38.50 11790 58.75 90.00B 30.50A 90.00B 30.50 -9.25 4 39.75 11800 70.25 93.00B 31.25A 92.75B 31.50 -9.75 15 41.25 3 2 11810 90.75 96.00B 32.75A 32.75A 32.75 -10.00 9 42.75 6 3 11820 71.25 99.00B 34.00A 34.00A 34.00 -10.25 1 44.25 11830 78.50 102.00B 35.25A 102.00B 35.25 -10.50 8 45.75 11840 81.00 105.00B 36.25A 105.00B 36.50 -10.75 6 47.25 11850 85.75 108.50B 37.50A 108.50B 37.75 -11.25 10 49.00 11860 ---- 111.75B 39.50A 111.75B 39.25 -11.50 50.75 11870 112.50 115.25B 40.75A 115.25B 40.75 -11.75 10 52.50 11880 116.00 118.75B 42.25A 118.75B 42.25 -12.00 10 54.25 11890 ---- 122.25B 43.75A 122.25B 43.75 -12.25 56.00 11900 107.50 126.00B 45.25A 92.75B 45.25 -12.75 11 58.00 2 11910 98.50 129.75B 46.75A 46.75A 47.00 -13.00 3 60.00 8 4 11920 ---- 133.50B 48.75A 133.50B 48.75 -13.25 62.00 11930 ---- 137.50B 50.50A 137.50B 50.50 -13.50 64.00 11940 78.50 141.50B 52.50A 52.50A 52.25 -14.00 2 66.25 11950 127.25 145.75B 54.00A 81.25B 54.25 -14.00 29 68.25 11960 ---- 149.75B 56.00A 149.75B 56.25 -14.25 70.50 11970 ---- 154.00B 58.25A 154.00B 58.25 -14.75 5 73.00 11980 ---- 158.25B 60.25A 158.25B 60.25 -15.00 75.25 11990 ---- 162.75B 62.50A 162.75B 62.50 -15.25 77.75 12000 108.75 167.25B 64.50A 167.25B 64.75 -15.50 34 80.25 36 15 12010 107.25 172.00B 67.00A 67.00A 67.00 -15.75 24 82.75 12020 ---- 176.75B 69.25A 176.75B 69.25 -16.25 85.50 12030 ---- 181.50B 71.75A 181.50B 71.75 -16.50 88.25 12040 ---- 186.50B 74.00A 186.50B 74.25 -16.75 91.00 12050 ---- 191.50B 76.75A 191.50B 77.00 -16.75 24 93.75 4 5 12060 ---- 196.50B 79.50A 196.50B 79.50 -17.25 96.75 12070 ---- 201.75B 82.00A 201.75B 82.25 -17.50 99.75 1 12080 ---- 207.00B 84.75A 207.00B 85.25 -17.50 102.75 12090 ---- 212.50B 87.50A 212.50B 88.00 -18.00 106.00 12100 174.00 218.00B 90.25A 125.50B 91.00 -18.25 56 109.25 4 4 12110 196.25 223.50B 93.50A 93.50A 94.25 -18.25 10 112.50 12120 ---- 229.00B 96.50A 229.00B 97.25 -18.50 115.75 12130 ---- 234.75B 99.75A 234.75B 100.50 -18.75 119.25 12140 ---- 240.75B 102.75A 240.75B 104.00 -18.75 122.75 12150 ---- 246.50B 106.50A 246.50B 107.25 -19.00 126.25 12160 ---- 252.50B 110.00A 252.50B 110.75 -19.25 130.00 4 12170 ---- 258.50B 113.75A 258.50B 114.50 -19.25 10 133.75 3 12180 ---- 264.50B 117.00A 264.50B 118.25 -19.25 137.50 12190 ---- 271.00B 120.50A 271.00B 122.00 -19.25 141.25 12200 153.75 277.50B 124.75A 129.25A 125.75 -19.50 16 145.25 10 5 12210 183.25 284.00B 128.25A 284.00B 129.75 -19.50 5 149.25 12220 ---- 290.50B 132.50A 290.50B 133.75 -19.75 153.50 12230 ---- 297.00B 136.50A 297.00B 138.00 -19.75 157.75 12240 ---- 304.00B 140.75A 304.00B 142.25 -19.75 162.00 12250 155.50 311.00B 145.00A 150.00A 146.75 -19.50 1 166.25 200 12260 ---- 317.50B 149.25A 317.50B 151.00 -19.75 170.75 12270 ---- 324.50B 153.75A 324.50B 155.50 -19.75 175.25 12280 ---- 332.00B 158.00A 332.00B 160.25 -19.75 180.00 10 12290 ---- 339.00B 162.75A 339.00B 165.00 -19.75 184.75 12300 ---- 346.00B 167.50A 346.00B 169.75 -19.75 35 189.50 45 47 12310 ---- 353.50B 172.75A 353.50B 174.75 -19.50 194.25 10 12320 ---- 361.00B 177.25A 361.00B 179.75 -19.50 199.25 12330 ---- 368.50B 182.25A 368.50B 184.75 -19.50 204.25 1 12340 ---- 376.00B 187.50A 376.00B 190.00 -19.50 209.50 5 12350 ---- 383.50B 192.75A 383.50B 195.25 -19.50 214.75 12360 ---- 391.50B 198.00A 391.50B 200.75 -19.25 220.00 12370 ---- 399.00B 203.50A 399.00B 206.25 -19.25 225.50 1 12380 ---- 407.00B 209.00A 407.00B 211.75 -19.25 231.00 12390 ---- 415.00B 215.00A 415.00B 217.50 -19.00 236.50 20 4 12400 346.00 423.00B 220.75A 423.00B 223.25 -19.00 1 242.25 8 4 12410 ---- 431.00B 227.50A 431.00B 229.00 -19.00 248.00 12420 ---- 439.50B 233.50A 439.50B 235.00 -18.75 253.75 12430 ---- 447.50B 239.50A 447.50B 241.25 -18.50 259.75 12440 ---- 456.00B 245.50A 456.00B 247.25 -18.50 265.75 12450 ---- 464.50B 251.50A 464.50B 253.50 -18.25 271.75 5 12460 ---- 472.50B 257.50A 472.50B 260.00 -18.00 3 278.00 11 12470 ---- 481.00B 264.25A 481.00B 266.25 -18.00 284.25 5 12480 ---- 489.50B 271.00A 489.50B 273.00 -17.75 290.75 10 12490 ---- 498.50B 277.75A 498.50B 279.50 -17.75 297.25 1 6 12500 ---- 507.00B 283.75A 507.00B 286.25 -17.50 303.75 15 12510 ---- 515.50B 290.50A 515.50B 293.00 -17.50 310.50 3 12520 ---- 524.50B 298.00A 524.50B 300.00 -17.25 317.25 3 12530 ---- 533.50B 304.75A 533.50B 307.00 -17.00 324.00 8 12540 ---- 542.00B 311.50A 542.00B 314.00 -16.75 330.75 12550 ---- 551.00B 319.00A 551.00B 321.25 -16.50 337.75 12560 ---- 560.00B 326.50A 560.00B 328.50 -16.50 345.00 12570 509.00 569.00B 333.25A 569.00B 335.75 -16.25 1 352.00 12580 ---- 578.00B 340.75A 578.00B 343.25 -16.00 359.25 12590 ---- 587.00B 348.25A 587.00B 350.75 -16.00 366.75 12600 ---- 596.50B 355.75A 596.50B 358.50 -15.50 374.00 12610 ---- 605.50B 363.25A 605.50B 366.25 -15.25 381.50 1 12620 ---- 614.50B 371.50A 614.50B 374.00 -15.25 389.25 12630 ---- 624.00B 379.00A 624.00B 381.75 -15.00 396.75 12640 ---- 633.00B 387.00A 633.00B 389.75 -14.75 404.50 12650 ---- 642.50B 395.00A 642.50B 397.75 -14.50 412.25 12660 ---- 652.00B 403.00A 652.00B 405.75 -14.50 420.25 12670 ---- 661.00B 411.00A 661.00B 414.00 -14.00 428.00 1 12680 ---- 670.50B 419.50A 670.50B 422.25 -13.75 436.00 2 12690 ---- 680.00B 427.50A 680.00B 430.50 -13.75 444.25 12700 ---- 689.50B 436.00A 689.50B 438.75 -13.50 452.25 2 5 12710 ---- 699.00B 444.00A 699.00B 447.25 -13.25 460.50 12720 ---- 708.50B 452.50A 708.50B 455.75 -13.00 468.75 12730 ---- 718.00B 461.00A 718.00B 464.25 -13.00 477.25 12740 ---- 725.50B 470.00A 725.50B 473.00 -12.50 485.50 12750 ---- 722.00B 478.50A 722.00B 481.75 -12.25 494.00 12760 ---- 735.00B 487.00A 726.25B 490.50 -12.00 502.50 12770 ---- 744.50B 496.00A 735.25B 499.25 -12.00 511.25 12780 ---- 754.25B 505.00A 734.75B 508.25 -11.50 519.75 12790 ---- 763.75B 513.50A 744.00B 517.00 -11.50 528.50 12800 ---- 769.75B 522.50A 765.00B 526.00 -11.25 537.25 12810 ---- 783.25B 531.50A 763.50B 535.00 -11.00 546.00 12820 ---- 793.00B 540.50A 784.00B 544.00 -11.00 555.00 12830 ---- 802.75B 550.00A 783.00B 553.25 -10.50 563.75 12840 ---- 812.50B 559.00A 792.75B 562.50 -10.25 572.75 3 12850 ---- 818.50B 568.00A 813.50B 571.50 -10.25 581.75 3 12860 ---- 831.75B 577.50A 825.50B 580.75 -10.00 590.75 1 12870 ---- 841.75B 586.50A 828.25B 590.00 -10.00 2 600.00 12880 ---- 851.50B 596.00A 845.00B 599.50 -9.50 609.00 3 12890 ---- 861.25B 605.00A 843.00B 608.75 -9.50 618.25 12900 ---- 867.25B 614.50A 858.25B 618.25 -9.25 627.50 2 7 12910 ---- 880.75B 624.00A 861.00B 627.50 -9.25 636.75 1 12920 ---- 886.50B 633.50A 881.50B 637.00 -9.00 646.00 12930 ---- 887.00B 643.00A 887.00B 646.50 -8.75 655.25 12940 ---- 889.75B 652.50A 889.75B 656.00 -8.75 664.75 12950 ---- 909.00B 662.00A 902.75B 665.50 -8.50 674.00 12960 ---- 909.50B 683.25A 909.50B 675.25 -8.25 683.50 12970 ---- 918.25B 692.75A 918.25B 684.75 -8.25 693.00 12980 ---- 929.25B ---- 920.75B 694.50 -8.00 702.50 12990 ---- 939.00B ---- 939.00B 704.00 -8.00 712.00 13000 ---- 961.50B ---- 955.00B 713.75 -7.75 721.50 14 13010 ---- 958.25B ---- 958.25B 723.25 -7.75 731.00 13020 ---- 968.75B ---- 968.75B 733.00 -7.50 740.50 13030 ---- 978.75B ---- 970.25B 742.75 -7.50 750.25 13040 ---- 985.75B ---- 980.00B 752.50 -7.25 759.75 13050 ---- 1011.25B ---- 1004.25B 762.25 -7.25 769.50 13060 ---- 1005.50B ---- 999.75B 772.00 -7.25 779.25 13070 ---- 1018.75B ---- 1018.75B 781.75 -7.25 789.00 13080 ---- 1025.50B ---- 1019.50B 791.50 -7.25 798.75 13090 ---- 1049.75B ---- 1044.25B 801.50 -7.00 808.50 1 13100 ---- 1061.00B ---- 1054.25B 811.25 -7.00 818.25 13110 ---- 1058.25B ---- 1058.25B 821.00 -7.00 828.00 13120 ---- 1068.25B ---- 1059.25B 830.75 -7.00 837.75 13130 ---- 1081.25B ---- 1070.00B 840.75 -6.75 847.50 13140 ---- 1088.00B ---- 1088.00B 850.50 -6.75 857.25 13150 ---- 1110.50B ---- 1104.00B 860.50 -6.75 867.25 13160 ---- 1108.00B ---- 1108.00B 870.25 -6.75 877.00 13170 ---- 1118.00B ---- 1109.25B 880.25 -6.50 886.75 13180 ---- 1136.75B ---- 1136.75B 890.00 -6.75 896.75 11 13190 ---- 1141.00B ---- 1129.75B 900.00 -6.50 906.50 13200 ---- 1157.00B ---- 1150.50B 909.75 -6.75 916.50 2 13210 ---- 1157.75B ---- 1157.75B 919.75 -6.50 926.25 13220 ---- 1168.00B ---- 1159.00B 929.75 -6.50 936.25 13230 ---- 1180.75B ---- 1180.75B 939.50 -6.75 946.25 13240 ---- 1188.00B ---- 1179.00B 949.50 -6.50 956.00 13250 ---- 1210.25B ---- 1203.25B 959.50 -6.50 966.00 10 13260 ---- 1208.00B ---- 1208.00B 969.25 -6.75 976.00 13270 ---- 1218.00B ---- 1218.00B 979.25 -6.50 985.75 13280 ---- 1227.75B ---- 1227.75B 989.25 -6.50 995.75 13290 ---- 1237.75B ---- 1237.75B 999.25 -6.50 1005.75 13300 ---- 1257.00B ---- 1257.00B 1009.00 -6.50 1015.50 13310 ---- 1257.50B ---- 1257.50B 1019.00 -6.50 1025.50 13320 ---- 1280.00B ---- 1273.25B 1029.00 -6.50 1035.50 1 13330 ---- 1277.50B ---- 1277.50B 1039.00 -6.50 1045.50 13340 ---- 1300.00B ---- 1293.25B 1049.00 -6.50 1055.50 1 13350 ---- 1310.00B ---- 1304.75B 1058.75 -6.50 1065.25 13360 ---- 1307.75B ---- 1307.75B 1068.75 -6.50 1075.25 13370 ---- 1317.75B ---- 1317.75B 1078.75 -6.50 1085.25 13380 ---- 1327.75B ---- 1327.75B 1088.75 -6.50 1095.25 13390 ---- 1337.75B ---- 1337.75B 1098.75 -6.50 1105.25 13400 ---- 1357.00B ---- 1357.00B 1108.75 -6.25 1115.00 13410 ---- 1357.75B ---- 1357.75B 1118.50 -6.50 1125.00 13420 ---- 1367.75B ---- 1367.75B 1128.50 -6.50 1135.00 13430 ---- 1377.75B ---- 1377.75B 1138.50 -6.50 1145.00 13440 ---- 1386.50B ---- 1386.50B 1148.50 -6.50 1155.00 13450 ---- 1409.75B ---- 1402.75B 1158.50 -6.50 1165.00 13460 ---- 1407.75B ---- 1407.75B 1168.50 -6.50 1175.00 13470 ---- 1417.75B ---- 1417.75B 1178.50 -6.50 1185.00 13480 ---- 1424.25B ---- 1413.75B 1188.25 -6.50 1194.75 13490 ---- 1437.25B ---- 1437.25B 1198.25 -6.50 1204.75 13500 ---- 1456.25B ---- 1449.75B 1208.25 -6.50 1214.75 3 13510 ---- 1460.25B ---- 1460.25B 1218.25 -6.50 1224.75 13520 ---- 1476.50B ---- 1476.50B 1228.25 -6.50 1234.75 3 13530 ---- 1489.00B ---- 1489.00B 1238.25 -6.50 1244.75 6 13540 ---- 1487.75B ---- 1487.75B 1248.25 -6.50 1254.75 13550 ---- 1506.75B ---- 1506.75B 1258.25 -6.50 1264.75 13560 ---- 1507.50B ---- 1507.50B 1268.25 -6.50 1274.75 13570 ---- 1517.50B ---- 1517.50B 1278.00 -6.75 1284.75 13580 ---- 1527.50B ---- 1527.50B 1288.00 -6.75 1294.75 13590 ---- 1537.50B ---- 1537.50B 1298.00 -6.50 1304.50 13600 ---- 1556.00B ---- 1549.75B 1308.00 -6.50 1314.50 13610 ---- 1557.50B ---- 1557.50B 1318.00 -6.50 1324.50 13620 ---- 1567.50B ---- 1567.50B 1328.00 -6.50 1334.50 13630 ---- 1576.25B ---- 1576.25B 1338.00 -6.50 1344.50 13640 ---- 1586.75B ---- 1586.75B 1348.00 -6.50 1354.50 13650 ---- 1609.25B ---- 1602.50B 1358.00 -6.50 1364.50 13660 ---- 1607.50B ---- 1607.50B 1368.00 -6.50 1374.50 13670 ---- 1614.00B ---- 1603.50B 1378.00 -6.50 1384.50 13680 ---- 1626.75B ---- 1626.75B 1387.75 -6.75 1394.50 13690 ---- 1634.00B ---- 1623.50B 1397.75 -6.75 1404.50 13700 ---- 1659.50B ---- 1653.25B 1407.75 -6.75 1414.50 4 13710 ---- 1657.50B ---- 1657.50B 1417.75 -6.75 1424.50 13720 ---- 1664.00B ---- 1653.50B 1427.75 -6.75 1434.50 13730 ---- 1676.75B ---- 1676.75B 1437.75 -6.75 1444.50 13740 ---- 1687.50B ---- 1687.50B 1447.75 -6.75 1454.50 13750 ---- 1706.00B ---- 1699.50B 1457.75 -6.75 1464.50 13760 ---- 1710.50B ---- 1699.50B 1467.75 -6.50 1474.25 13770 ---- 1717.50B ---- 1717.50B 1477.75 -6.50 1484.25 13780 ---- 1727.50B ---- 1727.50B 1487.75 -6.50 1494.25 13790 ---- 1737.50B ---- 1737.50B 1497.75 -6.50 1504.25 13800 ---- 1755.75B ---- 1749.50B 1507.75 -6.50 1514.25 13810 ---- 1757.50B ---- 1757.50B 1517.75 -6.50 1524.25 13820 ---- 1770.50B ---- 1759.50B 1527.75 -6.50 1534.25 13830 ---- 1777.25B ---- 1777.25B 1537.50 -6.75 1544.25 13840 ---- 1787.50B ---- 1787.50B 1547.50 -6.75 1554.25 13850 ---- 1805.75B ---- 1799.50B 1557.50 -6.75 1564.25 13860 ---- 1807.50B ---- 1807.50B 1567.50 -6.75 1574.25 13870 ---- 1817.50B ---- 1817.50B 1577.50 -6.75 1584.25 13880 ---- 1828.25B ---- 1828.25B 1587.50 -6.75 1594.25 13890 ---- 1838.00B ---- 1838.00B 1597.50 -6.75 1604.25 13900 ---- 1859.25B ---- 1852.25B 1607.50 -6.75 1614.25 13910 ---- 1857.50B ---- 1857.50B 1617.50 -6.75 1624.25 13920 ---- 1867.50B ---- 1867.50B 1627.50 -6.75 1634.25 13930 ---- 1877.50B ---- 1877.50B 1637.50 -6.75 1644.25 13940 ---- 1887.50B ---- 1887.50B 1647.50 -6.75 1654.25 13950 ---- 1906.50B ---- 1906.50B 1657.50 -6.75 1664.25 13960 ---- 1907.50B ---- 1907.50B 1667.50 -6.75 1674.25 13970 ---- 1917.50B ---- 1917.50B 1677.50 -6.75 1684.25 13980 ---- 1927.50B ---- 1927.50B 1687.50 -6.75 1694.25 13990 ---- 1937.25B ---- 1937.25B 1697.50 -6.75 1704.25 14000 ---- 1959.25B ---- 1952.00B 1707.50 -6.75 1714.25 14010 ---- 1957.25B ---- 1957.25B 1717.50 -6.75 1724.25 14020 ---- 1967.25B ---- 1967.25B 1727.50 -6.75 1734.25 14030 ---- 1977.25B ---- 1977.25B 1737.25 -7.00 1744.25 14040 ---- 1987.25B ---- 1987.25B 1747.25 -7.00 1754.25 14050 ---- 2006.75B ---- 2006.75B 1757.25 -6.75 1764.00 14060 ---- 2007.25B ---- 2007.25B 1767.25 -6.75 1774.00 14070 ---- 2017.25B ---- 2017.25B 1777.25 -6.75 1784.00 14080 ---- 2027.25B ---- 2027.25B 1787.25 -6.75 1794.00 14090 ---- 2037.25B ---- 2037.25B 1797.25 -6.75 1804.00 14100 ---- 2059.00B ---- 2052.25B 1807.25 -6.75 1814.00 14110 ---- 2057.25B ---- 2057.25B 1817.25 -6.75 1824.00 14120 ---- 2068.00B ---- 2068.00B 1827.25 -6.75 1834.00 14130 ---- 2077.25B ---- 2077.25B 1837.25 -6.75 1844.00 14140 ---- 2087.25B ---- 2087.25B 1847.25 -6.75 1854.00 14150 ---- 2109.00B ---- 2102.00B 1857.25 -6.75 1864.00 14160 ---- 2107.25B ---- 2107.25B 1867.25 -6.75 1874.00 14170 ---- 2118.00B ---- 2118.00B 1877.25 -6.75 1884.00 14180 ---- 2127.25B ---- 2127.25B 1887.25 -6.75 1894.00 14190 ---- 2137.25B ---- 2137.25B 1897.25 -6.75 1904.00 14200 ---- 2159.00B ---- 2152.75B 1907.25 -6.75 1914.00 14210 ---- 2157.25B ---- 2157.25B 1917.25 -6.75 1924.00 14220 ---- 2166.75B ---- 2166.75B 1927.25 -6.75 1934.00 14230 ---- 2176.75B ---- 2176.75B 1937.25 -6.75 1944.00 14240 ---- 2187.25B ---- 2187.25B 1947.25 -6.75 1954.00 14250 ---- 2209.00B ---- 2202.00B 1957.25 -6.75 1964.00 14260 ---- 2206.75B ---- 2206.75B 1967.25 -6.75 1974.00 14270 ---- 2216.00B ---- 2204.75B 1977.25 -6.75 1984.00 14280 ---- 2226.75B ---- 2226.75B 1987.25 -6.75 1994.00 14290 ---- 2237.25B ---- 2237.25B 1997.25 -6.75 2004.00 14300 ---- 2259.00B ---- 2252.25B 2007.25 -6.75 2014.00 14310 ---- 2257.25B ---- 2257.25B 2017.25 -6.75 2024.00 14320 ---- 2267.25B ---- 2267.25B 2027.25 -6.75 2034.00 14330 ---- 2277.25B ---- 2277.25B 2037.00 -7.00 2044.00 14340 ---- 2287.25B ---- 2287.25B 2047.00 -7.00 2054.00 14350 ---- 2309.00B ---- 2302.00B 2057.00 -7.00 2064.00 14360 ---- 2307.25B ---- 2307.25B 2067.00 -7.00 2074.00 14400 ---- 2359.00B ---- 2352.00B 2107.00 -7.00 2114.00 14450 ---- 2409.00B ---- 2402.25B 2157.00 -7.00 2164.00 14500 ---- 2459.00B ---- 2452.25B 2207.00 -7.00 2214.00 14550 ---- 2509.00B ---- 2502.25B 2257.00 -6.75 2263.75 14600 ---- 2559.00B ---- 2552.25B 2307.00 -6.75 2313.75 14650 ---- 2609.00B ---- 2603.25B 2357.00 -6.75 2363.75 14700 ---- 2656.75B ---- 2651.00B 2407.00 -6.75 2413.75 14750 ---- 2706.50B ---- 2706.50B 2457.00 -6.75 2463.75 14800 ---- 2755.25B ---- 2749.00B 2507.00 -6.75 2513.75 14850 ---- 2806.50B ---- 2806.50B 2556.75 -7.00 2563.75 14900 ---- 2858.00B ---- 2852.00B 2606.75 -7.00 2613.75 14950 ---- 2907.50B ---- 2907.50B 2656.75 -7.00 2663.75 15000 ---- 2958.00B ---- 2952.00B 2706.75 -7.00 2713.75 15050 ---- 3008.75B ---- 3002.75B 2756.75 -7.00 2763.75 15100 ---- 3055.25B ---- 3049.50B 2806.75 -6.75 2813.50 15200 ---- 3158.75B ---- 3152.00B 2906.75 -6.75 2913.50 15300 ---- 3258.50B ---- 3251.75B 3006.75 -6.75 3013.50 15400 ---- 3357.50B ---- 3351.00B 3106.75 -6.75 3113.50 15500 ---- 3455.75B ---- 3455.75B 3206.75 -6.75 3213.50 15600 ---- 3557.25B ---- 3551.75B 3306.50 -7.00 3313.50 15700 ---- 3656.00B ---- 3650.25B 3406.50 -6.75 3413.25 15800 ---- 3757.75B ---- 3757.75B 3506.50 -6.75 3513.25 15900 ---- 3858.25B ---- 3851.50B 3606.50 -6.75 3613.25 16000 ---- 3958.25B ---- 3951.50B 3706.50 -6.75 3713.25 16100 ---- 4057.00B ---- 4057.00B 3806.50 -6.75 3813.25 16200 ---- 4159.00B ---- 4153.00B 3906.50 -6.75 3913.25 16300 ---- 4258.25B ---- 4251.00B 4006.25 -6.75 4013.00 16400 ---- 4356.50B ---- 4356.50B 4106.25 -6.75 4113.00 16500 ---- 4458.75B ---- 4453.00B 4206.25 -6.75 4213.00 17000 ---- 4956.75B ---- 4950.75B 4706.00 -6.75 4712.75 17500 ---- 5458.50B ---- 5452.50B 5206.00 -6.75 5212.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .20A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 -.05 .10 9600 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .10 -.05 .15 6 9800 ---- ---- ---- ---- .10 -.05 .15 9850 ---- ---- ---- ---- .10 -.10 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 251 873 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 2044.50A 2044.50A 2292.00 +6.75 2285.25 10050 ---- ---- 1996.00A 1996.00A 2242.25 +6.75 2235.50 10100 ---- ---- 1943.25A 1943.25A 2192.50 +6.75 2185.75 10150 ---- ---- 1895.75A 1895.75A 2142.75 +6.75 2136.00 10200 ---- ---- 1846.25A 1846.25A 2093.00 +6.75 2086.25 10250 ---- ---- 1794.50A 1794.50A 2043.25 +6.75 2036.50 10300 ---- ---- 1745.00A 1745.00A 1993.50 +6.50 1987.00 10350 ---- ---- 1698.00A 1698.00A 1943.75 +6.50 1937.25 10400 ---- ---- 1646.25A 1646.25A 1894.00 +6.25 1887.75 10450 ---- ---- 1597.25A 1597.25A 1844.50 +6.50 1838.00 10500 ---- ---- 1551.50A 1551.50A 1794.75 +6.25 1788.50 10550 ---- ---- 1499.50A 1499.50A 1745.25 +6.00 1739.25 10600 ---- ---- 1453.50A 1453.50A 1695.75 +6.00 1689.75 10650 ---- ---- 1401.75A 1401.75A 1646.50 +6.00 1640.50 10700 ---- ---- 1355.00A 1355.00A 1597.00 +5.75 1591.25 10750 ---- ---- 1304.75A 1304.75A 1547.75 +5.75 1542.00 10800 ---- ---- 1256.50A 1256.50A 1498.50 +5.50 1493.00 10850 ---- ---- 1188.50A 1188.50A 1449.50 +5.50 1444.00 10900 ---- ---- 1140.50A 1140.50A 1400.50 +5.25 1395.25 10950 ---- ---- 1093.00A 1093.00A 1351.50 +5.00 1346.50 11000 ---- ---- 1046.00A 1046.00A 1303.00 +5.00 1298.00 11050 ---- ---- 999.50A 999.50A 1254.25 +4.50 1249.75 11070 ---- ---- ---- 1010.50A 1235.00 UNCH ---- 11080 ---- ---- ---- 1000.50A 1225.25 UNCH ---- 11090 ---- ---- ---- 992.00A 1215.75 UNCH ---- 11100 ---- ---- 953.00A 953.00A 1206.00 +4.50 1201.50 11110 ---- ---- ---- 973.50A 1196.25 UNCH ---- 11120 ---- ---- ---- 964.25A 1186.75 UNCH ---- 11130 ---- ---- 960.50A 960.50A 1177.00 +4.25 1172.75 11140 ---- ---- 945.75A 945.75A 1167.50 +4.25 1163.25 11150 ---- 1161.00B 907.00A 907.00A 1157.75 +4.00 1153.75 11160 ---- ---- 925.00A 925.00A 1148.25 +4.00 1144.25 11170 ---- ---- 915.75A 915.75A 1138.75 +4.00 1134.75 11180 ---- ---- 908.75A 908.75A 1129.00 +3.75 1125.25 11190 ---- ---- 897.75A 897.75A 1119.50 +4.00 1115.50 11200 ---- 1113.00B 861.50A 861.50A 1110.00 +4.00 1106.00 11210 ---- ---- 879.75A 879.75A 1100.25 +3.50 1096.75 11220 ---- ---- 870.75A 870.75A 1090.75 +3.50 1087.25 11230 ---- ---- 862.00A 862.00A 1081.25 +3.50 1077.75 11240 ---- ---- 853.00A 853.00A 1071.75 +3.50 1068.25 11250 ---- 1065.50B 817.00A 817.00A 1062.25 +3.50 1058.75 11260 ---- ---- 835.00A 835.00A 1052.75 +3.25 1049.50 11270 ---- ---- 830.50A 830.50A 1043.25 +3.25 1040.00 11280 ---- ---- 820.75A 820.75A 1033.75 +3.25 1030.50 11290 ---- ---- 811.00A 811.00A 1024.50 +3.25 1021.25 11300 ---- 1018.00B 772.50A 772.50A 1015.00 +3.00 1012.00 11310 ---- ---- 791.75A 791.75A 1005.50 +3.00 1002.50 11320 ---- ---- 783.00A 783.00A 996.00 +2.75 993.25 11330 ---- ---- 774.50A 774.50A 986.75 +2.75 984.00 11340 ---- ---- 765.75A 765.75A 977.25 +2.75 974.50 11350 ---- 971.00B 729.00A 729.00A 968.00 +2.75 965.25 11360 ---- ---- 748.75A 748.75A 958.50 +2.50 956.00 11370 ---- ---- 740.25A 740.25A 949.25 +2.50 946.75 11380 ---- ---- 731.75A 731.75A 940.00 +2.50 937.50 11390 ---- ---- 723.25A 723.25A 930.75 +2.25 928.50 11400 ---- 924.50B 686.50A 686.50A 921.25 +2.00 919.25 11410 ---- ---- 706.25A 706.25A 912.00 +2.00 910.00 11420 ---- ---- 697.75A 697.75A 902.75 +1.75 901.00 11430 ---- ---- 689.50A 689.50A 893.50 +1.75 891.75 11440 ---- ---- 681.25A 681.25A 884.50 +1.75 882.75 11450 ---- 878.50B 644.50A 644.50A 875.25 +1.75 873.50 11460 ---- ---- 664.50A 664.50A 866.00 +1.50 864.50 11470 ---- ---- 656.50A 656.50A 857.00 +1.50 855.50 11480 ---- ---- 651.50A 651.50A 847.75 +1.25 846.50 11490 ---- ---- 642.50A 642.50A 838.75 +1.25 837.50 11500 ---- 832.75B 604.00A 604.00A 829.50 +1.00 828.50 11510 ---- ---- 624.00A 624.00A 820.50 +1.00 819.50 11520 ---- ---- 617.00A 617.00A 811.50 +1.00 810.50 11530 ---- ---- 607.75A 607.75A 802.50 +.75 801.75 11540 ---- ---- 602.25A 602.25A 793.50 +.75 792.75 11550 ---- 787.75B 564.00A 564.00A 784.50 +.50 784.00 11560 ---- ---- 589.75A 589.75A 775.50 +.25 775.25 11570 ---- ---- 576.25A 576.25A 766.75 +.25 766.50 11580 ---- ---- 568.50A 568.50A 757.75 UNCH 757.75 11590 ---- ---- 560.50A 560.50A 749.00 UNCH 749.00 11600 ---- 743.50B 525.00A 525.00A 740.00 -.25 740.25 11610 ---- ---- 547.25A 547.25A 731.25 -.25 731.50 11620 ---- ---- 539.00A 539.00A 722.50 -.50 723.00 11630 ---- ---- 529.75A 529.75A 713.75 -.50 714.25 11640 ---- ---- 522.25A 522.25A 705.00 -.75 705.75 11650 ---- 699.25B 487.00A 487.00A 696.25 -1.00 697.25 11660 ---- ---- 507.25A 507.25A 687.75 -1.00 688.75 11670 ---- ---- 500.50A 500.50A 679.00 -1.25 680.25 11680 ---- ---- 492.75A 492.75A 670.50 -1.25 671.75 11690 ---- ---- 485.25A 485.25A 662.00 -1.25 663.25 11700 ---- 656.50B 450.50A 450.50A 653.25 -1.75 655.00 11710 ---- ---- 470.75A 470.75A 644.75 -2.00 646.75 11720 ---- ---- 464.25A 464.25A 636.50 -1.75 638.25 11730 ---- ---- 456.50A 456.50A 628.00 -2.00 630.00 11740 ---- ---- 453.00A 453.00A 619.50 -2.50 622.00 11750 ---- 614.50B 415.00A 415.00A 611.25 -2.50 613.75 11760 ---- ---- 437.75A 437.75A 603.00 -2.50 605.50 11770 ---- ---- 433.50A 433.50A 594.75 -2.75 597.50 11780 ---- ---- 421.50A 421.50A 586.50 -3.00 589.50 11790 ---- ---- 414.75A 414.75A 578.25 -3.00 581.25 11800 ---- ---- 381.00A 381.00A 570.00 -3.25 573.25 11810 ---- ---- 374.50A 374.50A 562.00 -3.50 565.50 11820 ---- ---- 368.00A 368.00A 554.00 -3.50 557.50 11830 ---- ---- 361.50A 361.50A 545.75 -4.00 549.75 11840 ---- ---- 355.00A 355.00A 538.00 -3.75 541.75 11850 ---- ---- 348.50A 348.50A 530.00 -4.00 534.00 11860 ---- ---- 342.00A 342.00A 522.00 -4.50 526.50 11870 ---- ---- 336.00A 336.00A 514.25 -4.50 518.75 11880 ---- ---- 329.25A 329.25A 506.25 -4.75 511.00 11890 ---- ---- 323.00A 323.00A 498.50 -5.00 503.50 11900 ---- ---- 316.75A 316.75A 491.00 -5.00 496.00 11910 ---- ---- 310.75A 310.75A 483.25 -5.25 488.50 11920 ---- ---- 304.75A 304.75A 475.50 -5.50 481.00 11930 ---- ---- 299.00A 299.00A 468.00 -5.75 473.75 11940 ---- ---- 293.00A 293.00A 460.50 -5.75 466.25 11950 ---- ---- 287.25A 287.25A 453.00 -6.00 459.00 11960 ---- ---- 281.50A 281.50A 445.75 -6.00 451.75 11970 ---- ---- 275.75A 275.75A 438.25 -6.50 444.75 11980 ---- ---- 270.00A 270.00A 431.00 -6.50 437.50 11990 ---- ---- 264.50A 264.50A 423.75 -6.75 430.50 12000 ---- ---- 259.00A 259.00A 416.50 -6.75 423.25 12010 ---- ---- 253.75A 253.75A 409.25 -7.25 416.50 12020 ---- ---- 248.25A 248.25A 402.25 -7.25 409.50 12030 ---- ---- 243.00A 243.00A 395.25 -7.25 402.50 12040 ---- ---- 237.75A 237.75A 388.25 -7.50 395.75 12050 ---- ---- 232.50A 232.50A 381.25 -7.75 1 389.00 12060 ---- ---- 227.50A 227.50A 374.50 -7.75 382.25 12070 ---- ---- 222.25A 222.25A 367.50 -8.00 375.50 12080 ---- ---- 217.50A 217.50A 360.75 -8.25 369.00 12090 ---- ---- 212.50A 212.50A 354.00 -8.50 362.50 12100 ---- ---- 207.75A 207.75A 347.50 -8.50 356.00 1 12110 ---- ---- 202.75A 202.75A 341.00 -8.50 349.50 12120 ---- ---- 198.00A 198.00A 334.25 -8.75 2 343.00 12130 ---- ---- 193.50A 193.50A 328.00 -8.75 336.75 12140 253.75 253.75 188.75A 322.75B 321.50 -8.75 14 330.25 12150 276.00 276.00 184.50A 184.50A 315.25 -9.00 1 324.25 1 12160 ---- ---- 180.00A 180.00A 309.00 -9.00 318.00 12170 237.00 237.00 175.75A 175.75A 302.75 -9.00 17 311.75 12180 ---- ---- 171.25A 171.25A 296.50 -9.25 305.75 2 12190 ---- ---- 167.25A 167.25A 290.50 -9.25 1 299.75 12200 ---- ---- 162.75A 162.75A 284.50 -9.25 293.75 12210 231.75 272.75 159.00A 274.50B 278.50 -9.25 16 287.75 12220 ---- ---- 155.00A 155.00A 272.50 -9.50 282.00 1 12230 ---- ---- 151.00A 151.00A 266.75 -9.50 276.25 2 12240 ---- ---- 147.00A 147.00A 261.00 -9.50 4 270.50 12250 215.00 226.25 143.25A 204.00A 255.25 -9.50 409 264.75 1 12260 ---- ---- 139.50A 139.50A 249.75 -9.50 259.25 2 12270 ---- ---- 135.75A 135.75A 244.25 -9.50 253.75 10 12280 ---- ---- 132.25A 132.25A 238.75 -9.50 248.25 12290 ---- ---- 128.75A 128.75A 233.25 -9.50 242.75 1 12300 132.00 215.00 125.00A 214.00A 228.00 -9.25 2 237.25 1 12310 ---- ---- 121.75A 121.75A 222.75 -9.25 1 232.00 12320 ---- ---- 118.25A 118.25A 217.50 -9.25 226.75 12330 ---- ---- 115.00A 115.00A 212.50 -9.25 221.75 12340 ---- ---- 111.75A 111.75A 207.25 -9.25 216.50 12350 115.75 171.75 108.75A 203.75B 202.25 -9.25 2 211.50 12360 ---- ---- 105.50A 105.50A 197.50 -9.00 206.50 12370 ---- ---- 102.50A 102.50A 192.50 -9.25 201.75 12380 ---- ---- 99.50A 99.50A 187.75 -9.00 196.75 12390 ---- ---- 96.50A 96.50A 183.00 -9.00 192.00 15 12400 ---- ---- 93.50A 93.50A 178.50 -8.75 187.25 1 12410 ---- ---- 90.75A 90.75A 174.00 -8.75 182.75 12420 ---- ---- 88.00A 88.00A 169.50 -8.75 178.25 12430 ---- ---- 85.25A 85.25A 165.00 -8.75 173.75 1 12440 ---- ---- 82.75A 82.75A 160.75 -8.50 169.25 12450 ---- ---- 80.00A 80.00A 156.50 -8.25 164.75 2 12460 ---- ---- 77.50A 77.50A 152.25 -8.25 160.50 12470 ---- ---- 75.25A 75.25A 148.25 -8.00 156.25 12480 ---- ---- 72.75A 72.75A 144.00 -8.25 152.25 2 12490 ---- ---- 70.50A 70.50A 140.00 -8.25 148.25 12500 100.50 100.50 68.25A 68.25A 136.25 -8.00 12 144.25 1 12510 ---- ---- 66.00A 66.00A 132.50 -7.75 140.25 12520 ---- ---- 63.75A 63.75A 128.75 -7.50 136.25 12530 ---- ---- 61.75A 61.75A 125.00 -7.50 132.50 12540 ---- ---- 59.50A 59.50A 121.25 -7.50 128.75 12550 ---- ---- 57.50A 57.50A 117.75 -7.50 125.25 12560 ---- ---- 55.75A 55.75A 114.25 -7.25 121.50 1 12570 ---- ---- 53.75A 53.75A 111.00 -7.00 118.00 12580 ---- ---- 52.00A 52.00A 107.75 -7.00 114.75 12590 ---- ---- 50.25A 50.25A 104.25 -7.00 111.25 12600 ---- ---- 48.50A 48.50A 101.25 -6.75 108.00 12610 ---- ---- 46.75A 46.75A 98.00 -6.75 104.75 12620 ---- ---- 45.00A 45.00A 95.00 -6.50 101.50 1 1 12630 ---- ---- 43.50A 43.50A 92.00 -6.50 98.50 12640 ---- ---- 42.00A 42.00A 89.25 -6.25 95.50 12650 ---- ---- 40.50A 40.50A 86.25 -6.25 92.50 12660 ---- ---- 39.00A 39.00A 83.50 -6.00 89.50 12670 ---- ---- 37.75A 37.75A 80.75 -6.00 86.75 12680 ---- ---- 36.25A 36.25A 78.25 -5.75 84.00 12690 ---- ---- 35.00A 35.00A 75.50 -5.75 81.25 12700 35.50 55.00 33.75A 73.25B 73.00 -5.75 5 78.75 1 12710 ---- ---- 32.25A 32.25A 70.75 -5.25 76.00 12720 ---- ---- 31.25A 31.25A 68.25 -5.25 73.50 12730 ---- ---- 30.00A 30.00A 66.00 -5.00 71.00 12740 ---- ---- 28.75A 28.75A 63.75 -5.00 68.75 12750 ---- ---- 27.75A 27.75A 61.50 -4.75 66.25 1 3 12760 ---- ---- 26.75A 26.75A 59.25 -4.75 64.00 12770 ---- ---- 25.75A 25.75A 57.25 -4.50 61.75 12780 ---- ---- 24.75A 24.75A 55.25 -4.50 59.75 12790 ---- ---- 23.75A 23.75A 53.25 -4.25 57.50 1 1 12800 ---- ---- 22.75A 22.75A 51.25 -4.25 55.50 12810 ---- ---- 22.00A 22.00A 49.50 -4.00 53.50 12820 ---- ---- 21.00A 21.00A 47.75 -3.75 51.50 12830 ---- ---- 20.25A 20.25A 46.00 -3.75 49.75 12840 ---- ---- 19.50A 19.50A 44.25 -3.50 47.75 2 12850 ---- ---- 18.75A 18.75A 42.75 -3.25 46.00 12860 ---- ---- 18.00A 18.00A 41.00 -3.25 44.25 17 12870 ---- ---- 17.25A 17.25A 39.50 -3.25 42.75 12880 ---- ---- 16.50A 16.50A 38.00 -3.00 41.00 12890 ---- ---- 15.75A 15.75A 36.50 -3.00 39.50 12900 21.00 21.00 15.25A 35.00B 35.25 -2.75 4 38.00 12910 ---- ---- 14.50A 14.50A 33.75 -2.75 36.50 12920 ---- ---- 14.00A 14.00A 32.50 -2.50 35.00 12930 ---- ---- 13.50A 13.50A 31.25 -2.25 33.50 12940 ---- ---- 12.75A 12.75A 30.00 -2.25 32.25 12950 ---- ---- 12.25A 12.25A 29.00 -2.00 31.00 12960 ---- ---- 11.75A 11.75A 27.75 -2.00 29.75 12970 ---- ---- 11.25A 11.25A 26.75 -1.75 28.50 12980 ---- ---- 10.75A 10.75A 25.50 -1.75 27.25 12990 ---- ---- 10.25A 10.25A 24.50 -1.50 26.00 13000 11.00 11.00 9.75A 9.75A 23.50 -1.50 4 25.00 4 397 13010 ---- ---- 9.25A 9.25A 22.75 -1.25 24.00 15 1 13020 ---- ---- 9.00A 9.00A 21.75 -1.00 22.75 13030 ---- ---- 8.50A 8.50A 20.75 -1.00 21.75 1 1 13040 ---- ---- 8.00A 8.00A 20.00 -1.00 21.00 13050 ---- ---- 7.75A 7.75A 19.25 -.75 20.00 3 13060 ---- ---- 7.50A 7.50A 18.50 -.50 19.00 13070 ---- ---- 7.00A 7.00A 17.75 -.50 18.25 13080 ---- ---- 6.75A 6.75A 17.00 -.50 17.50 13090 ---- ---- 6.50A 6.50A 16.25 -.25 16.50 13100 ---- ---- 6.00A 6.00A 15.50 -.25 15.75 1 3 13110 ---- ---- 5.75A 5.75A 15.00 UNCH 15.00 13120 ---- ---- 5.50A 5.50A 14.25 -.25 14.50 13130 ---- ---- 5.25A 5.25A 13.75 UNCH 13.75 13140 ---- ---- 4.95A 4.95A 13.25 +.25 13.00 13150 ---- ---- 4.75A 4.75A 12.75 +.25 12.50 13160 ---- ---- 4.50A 4.50A 12.00 +.25 11.75 13170 ---- ---- 4.30A 4.30A 11.50 +.25 11.25 13180 ---- ---- 4.10A 4.10A 11.25 +.50 10.75 1 13190 ---- ---- 3.90A 3.90A 10.75 +.50 10.25 13200 5.75 9.50B 3.75A 9.50B 10.25 +.50 6 9.75 13210 ---- ---- 3.55A 3.55A 9.75 +.50 9.25 13220 ---- ---- 3.40A 3.40A 9.50 +.75 8.75 13230 ---- ---- 3.25A 3.25A 9.00 +.75 8.25 13240 ---- ---- 3.10A 3.10A 8.75 +.75 8.00 13250 ---- 7.75B 2.95A 2.95A 8.25 +.75 2 7.50 1 13260 ---- ---- 2.85A 2.85A 8.00 +.75 7.25 13270 ---- 7.00B 2.70A 2.70A 7.75 +1.00 6.75 13280 ---- 6.75B 2.60A 2.60A 7.25 +.75 6.50 13290 ---- 6.50B 2.50A 2.50A 7.00 +.75 6.25 13300 ---- 6.25B 2.40A 2.40A 6.75 +.75 2 6.00 13310 ---- 6.00B 2.30A 2.30A 6.50 +1.00 5.50 13320 ---- 5.75B 2.20A 2.20A 6.25 +1.00 5.25 13330 ---- 5.50B 2.10A 2.10A 6.00 +1.00 5.00 13340 ---- 5.25B 2.00A 2.00A 5.75 +.95 4.80 13350 ---- 5.00B 1.95A 1.95A 5.50 +.95 4.55 13360 ---- 4.95B 1.85A 1.85A 5.25 +.90 4.35 13370 ---- 4.75B 1.80A 1.80A 5.25 +1.10 4.15 13380 ---- 4.55B 1.75A 1.75A 5.00 +1.05 3.95 13390 ---- 4.40B 1.65A 1.65A 4.80 +1.05 3.75 13400 ---- 4.25B 1.60A 1.60A 4.60 +1.05 3.55 13410 3.30 4.05B 1.55A 4.05B 4.45 +1.05 1 3.40 13420 ---- 3.90B 1.50A 1.50A 4.30 +1.05 3.25 13430 ---- 3.80B 1.45A 1.45A 4.15 +1.05 3.10 13440 ---- 3.65B 1.40A 1.40A 4.00 +1.05 2.95 13450 ---- 3.50B 1.35A 1.35A 3.85 +1.05 2.80 13460 ---- 3.40B 1.30A 1.30A 3.75 +1.05 2.70 13470 ---- 3.25B 1.25A 1.25A 3.60 +1.05 2.55 13480 ---- 3.15B 1.20A 1.20A 3.50 +1.05 2.45 13490 ---- 3.05B 1.20A 1.20A 3.35 +1.00 2.35 13500 ---- 2.90B 1.15A 1.15A 3.25 +1.00 2.25 1 13510 ---- 2.80B 1.10A 1.10A 3.15 +1.00 2.15 13520 ---- 2.70B 1.10A 1.10A 3.05 +1.00 2.05 13530 ---- 2.65B 1.05A 1.05A 2.95 +1.00 1.95 13540 ---- 2.55B 1.05A 1.05A 2.90 +1.00 1.90 13550 ---- 2.45B 1.00A 1.00A 2.80 +1.00 1.80 13560 ---- 2.35B .95A .95A 2.70 +.95 1.75 13570 ---- 2.30B .95A .95A 2.65 +1.00 1.65 13580 ---- 2.20B .95A .95A 2.55 +.95 1.60 13590 ---- 2.15B .90A .90A 2.50 +.95 1.55 13600 ---- 2.10B .90A .90A 2.40 +.95 1.45 4 13610 ---- 2.00B .85A .85A 2.35 +.95 1.40 1 13620 ---- 1.95B .85A .85A 2.25 +.90 1.35 13630 ---- 1.90B .85A .85A 2.20 +.90 1.30 13640 ---- 1.85B .80A .80A 2.15 +.90 1.25 27 13650 ---- 1.75B .80A .80A 2.10 +.90 1.20 13660 ---- 1.70B .80A .80A 2.05 +.90 1.15 13670 ---- 1.65B .75A .75A 2.00 +.85 1.15 1 13680 ---- 1.60B .75A .75A 1.95 +.85 1.10 13690 ---- 1.55B .75A .75A 1.90 +.85 1.05 13700 ---- 1.50B .70A .70A 1.85 +.85 1.00 4 13710 ---- 1.50B .70A .70A 1.80 +.80 1.00 13720 ---- 1.45B .70A .70A 1.75 +.80 .95 13730 ---- 1.40B .70A .70A 1.70 +.80 .90 13740 ---- 1.35B .65A .65A 1.65 +.75 .90 13750 ---- 1.30B .65A .65A 1.60 +.75 .85 13760 ---- 1.30B .65A .65A 1.55 +.75 .80 13770 ---- 1.25B .60A .60A 1.55 +.75 .80 13780 ---- 1.20B .60A .60A 1.50 +.75 .75 13790 ---- 1.20B .60A .60A 1.45 +.70 .75 13800 ---- 1.15B .60A .60A 1.40 +.70 .70 5 13810 ---- 1.10B .60A .60A 1.40 +.70 .70 13820 ---- 1.10B .55A .55A 1.35 +.70 .65 13830 ---- 1.05B .55A .55A 1.30 +.65 .65 1 13840 ---- 1.05B .55A .55A 1.30 +.70 .60 13850 ---- 1.00B .55A .55A 1.25 +.65 .60 13860 ---- 1.00B .55A .55A 1.20 +.60 .60 13870 ---- .95B .50A .50A 1.20 +.65 .55 13880 ---- .90B .50A .50A 1.15 +.60 .55 13890 ---- .90B .50A .50A 1.15 +.60 .55 13900 ---- .90B ---- .90B 1.10 +.60 .50 13910 ---- .85B ---- .85B 1.10 +.60 .50 13920 ---- .85B ---- .85B 1.05 +.60 .45 13930 ---- .80B ---- .80B 1.05 +.60 .45 13940 ---- .80B ---- .80B 1.00 +.55 .45 13950 ---- .75B ---- .75B 1.00 +.55 .45 13960 ---- .75B ---- .75B .95 +.55 .40 13970 ---- .75B ---- .70B .95 +.55 .40 13980 ---- .70B ---- .70B .90 +.50 .40 13990 ---- .70B ---- .70B .90 +.50 .40 14000 ---- .65B ---- .65B .85 +.50 .35 1 14010 ---- .65B ---- .65B .85 +.50 .35 14020 ---- .65B ---- .65B .85 +.50 .35 2 2 14030 ---- .60B ---- .60B .80 +.45 .35 14040 ---- .60B ---- .60B .80 +.50 .30 14050 ---- .60B ---- .60B .80 +.50 .30 14060 ---- .55B ---- .55B .75 +.45 .30 14070 ---- .55B ---- .55B .75 +.45 .30 14080 ---- .55B ---- .55B .75 +.45 .30 14090 ---- .50B ---- .50B .70 +.45 .25 14100 ---- .50B ---- .50B .70 +.45 .25 1 14110 ---- .50B ---- .50B .70 +.45 .25 14120 ---- .50B ---- .50B .65 +.40 .25 14130 ---- .45B ---- .45B .65 +.40 .25 14140 ---- .45B ---- .45B .65 +.40 .25 1 14150 ---- .45B ---- .45B .60 +.40 .20 1 14160 ---- .40B ---- .40B .60 +.40 .20 14170 ---- .40B ---- .40B .60 +.40 .20 14180 ---- .40B ---- .40B .60 +.40 .20 14190 ---- .40B ---- .40B .55 +.35 .20 14200 ---- .40B ---- .40B .55 +.35 .20 1 14210 ---- .35B ---- .35B .55 +.35 .20 14220 ---- .35B ---- .35B .55 +.35 .20 14230 ---- .35B ---- .35B .55 +.40 .15 14240 ---- .35B ---- .35B .50 +.35 .15 14250 ---- .30B ---- .30B .50 +.35 .15 14260 ---- .30B ---- .30B .50 +.35 .15 14270 ---- .30B ---- .30B .50 +.35 .15 14280 ---- .30B ---- .30B .50 +.35 .15 14290 ---- .30B ---- .30B .45 +.30 .15 14300 ---- .25B ---- .25B .45 +.30 .15 14310 ---- .25B ---- .25B .45 +.30 .15 14320 ---- .25B ---- .25B .45 +.30 .15 14330 ---- .25B ---- .25B .45 +.30 .15 14340 ---- .25B ---- .25B .40 +.30 .10 14350 ---- .25B ---- .25B .40 +.30 .10 1 14360 ---- .20B ---- .20B .40 +.30 .10 14400 ---- .20B ---- .20B .35 +.25 .10 14450 ---- .15B ---- .15B .35 +.25 .10 14500 ---- .15B ---- .15B .30 +.20 .10 14550 ---- .10B ---- .10B .30 +.25 .05 14600 ---- .10B ---- .10B .25 +.20 .05 14650 ---- ---- ---- ---- .25 +.20 .05 14700 ---- ---- ---- ---- .20 +.15 .05 14750 ---- ---- ---- ---- .20 +.15 .05 14800 ---- ---- ---- ---- .20 +.15 .05 14850 ---- ---- ---- ---- .15 +.10 .05 14900 ---- ---- ---- ---- .15 +.10 .05 14950 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .15 +.15 CAB 15050 ---- ---- ---- ---- .15 +.15 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9537.00A 9537.00A 9786.00 +7.75 9778.25 3000 ---- ---- 9038.50A 9038.50A 9286.25 +7.50 9278.75 3500 ---- ---- 8537.75A 8537.75A 8786.50 +7.50 8779.00 4000 ---- ---- 8039.00A 8039.00A 8287.00 +7.75 8279.25 4500 ---- ---- 7538.25A 7538.25A 7787.25 +7.50 7779.75 5000 ---- ---- 7036.25A 7036.25A 7287.50 +7.50 7280.00 5500 ---- ---- 6540.00A 6540.00A 6787.75 +7.25 6780.50 6000 ---- ---- 6037.00A 6037.00A 6288.25 +7.50 6280.75 6500 ---- ---- 5537.25A 5537.25A 5788.50 +7.25 5781.25 7000 ---- ---- 5037.50A 5037.50A 5288.75 +7.25 5281.50 7400 ---- ---- ---- 4637.75A 4889.00 UNCH ---- 7500 ---- ---- 4537.75A 4537.75A 4789.25 +7.50 4781.75 7600 ---- ---- 4441.50A 4441.50A 4689.25 +7.25 4682.00 7700 ---- ---- 4338.00A 4338.00A 4589.25 +7.25 4582.00 7800 ---- ---- 4238.00A 4238.00A 4489.25 +7.25 4482.00 7900 ---- ---- 4140.25A 4140.25A 4389.50 +7.25 4382.25 8000 ---- ---- 4041.75A 4041.75A 4289.50 +7.25 4282.25 8100 ---- ---- 3938.25A 3938.25A 4189.50 +7.25 4182.25 8200 ---- ---- 3839.50A 3839.50A 4089.75 +7.25 4082.50 8300 ---- ---- 3738.50A 3738.50A 3989.75 +7.25 3982.50 8400 ---- ---- 3638.50A 3638.50A 3889.75 +7.25 3882.50 8500 ---- ---- 3538.75A 3538.75A 3789.75 +7.00 3782.75 8600 ---- ---- 3438.75A 3438.75A 3690.00 +7.25 3682.75 8700 ---- ---- 3342.50A 3342.50A 3590.00 +7.25 3582.75 8800 ---- ---- 3239.00A 3239.00A 3490.00 +7.00 3483.00 8900 ---- ---- 3141.50A 3141.50A 3390.25 +7.25 3383.00 9000 ---- ---- 3042.75A 3042.75A 3290.25 +7.00 3283.25 9100 ---- ---- 2939.50A 2939.50A 3190.50 +7.25 3183.25 9200 ---- ---- 2842.00A 2842.00A 3090.50 +7.00 3083.50 9300 ---- ---- 2739.75A 2739.75A 2990.75 +7.25 2983.50 9400 ---- ---- 2640.00A 2640.00A 2890.75 +7.00 2883.75 9500 ---- ---- 2540.25A 2540.25A 2791.00 +7.00 2784.00 9600 ---- ---- 2440.50A 2440.50A 2691.00 +7.00 2684.00 9700 ---- ---- 2340.75A 2340.75A 2591.25 +7.00 2584.25 9800 ---- ---- 2244.75A 2244.75A 2491.50 +6.75 2484.75 9850 ---- ---- ---- 2191.50A 2441.75 UNCH ---- 9900 ---- ---- 2145.00A 2145.00A 2391.75 +6.75 2385.00 9950 ---- ---- 2094.25A 2094.25A 2342.00 +7.00 2335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 28 527 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 2.45B 1.65A 2.45B 1.30 -.40 1.70 10050 ---- 2.80B 1.80A 2.80B 1.45 -.40 1.85 10100 ---- 3.10B 2.00A 3.10B 1.60 -.45 2.05 10150 ---- 3.50B 2.15A 3.50B 1.80 -.45 2.25 10200 ---- 3.90B 2.40A 3.90B 2.00 -.50 2.50 10250 ---- 4.40B 2.65A 4.40B 2.20 -.55 2.75 10300 ---- 4.90B 2.90A 4.90B 2.45 -.60 3.05 10350 ---- 5.50B 3.20A 5.50B 2.75 -.65 3.40 10400 ---- 6.00B 3.50A 6.00B 3.05 -.70 3.75 10450 ---- 6.75B 3.85A 6.75B 3.40 -.75 4.15 8 10500 ---- 7.75B 4.25A 7.75B 3.75 -.85 4.60 10550 ---- 8.75B 4.65A 8.75B 4.20 -1.05 5.25 10600 ---- 9.75B 5.25A 9.75B 4.65 -1.10 5.75 5 10650 ---- 11.00B 5.75A 11.00B 5.25 -1.00 6.25 10700 ---- 12.50B 6.50A 12.50B 5.75 -1.25 7.00 10750 ---- 14.00B 7.00A 14.00B 6.50 -1.25 7.75 10800 ---- 15.75B 8.00A 15.75B 7.25 -1.50 8.75 1 10850 ---- 17.75B 8.75A 17.75B 8.25 -1.50 9.75 10900 ---- 20.00B 9.75A 20.00B 9.25 -1.75 11.00 10950 ---- 22.50B 10.75A 22.50B 10.25 -2.00 12.25 11000 ---- 25.25B 12.00A 25.25B 11.50 -2.25 13.75 11050 ---- 28.50B 13.50A 28.50B 13.00 -2.25 15.25 17 11070 ---- ---- ---- 14.25A 13.50 UNCH ---- 11080 ---- ---- ---- 14.50A 13.75 UNCH ---- 11090 ---- ---- ---- 14.75A 14.25 UNCH ---- 11100 ---- 32.00B 15.00A 32.00B 14.50 -2.75 17.25 1 11110 ---- ---- ---- 15.50A 14.75 UNCH ---- 11120 ---- ---- ---- 15.75A 15.25 UNCH ---- 11130 ---- 34.50B 16.25A 34.50B 15.50 -3.00 18.50 11140 ---- 35.25B 16.50A 35.25B 16.00 -2.75 18.75 11150 ---- 36.25B 17.00A 36.25B 16.25 -3.00 19.25 11160 ---- 37.00B 17.25A 37.00B 16.75 -3.00 19.75 11170 ---- 38.00B 17.75A 38.00B 17.00 -3.25 20.25 11180 ---- 38.75B 18.00A 38.75B 17.50 -3.25 20.75 11190 ---- 39.75B 18.50A 39.75B 18.00 -3.25 21.25 11200 ---- 40.75B 19.00A 40.75B 18.25 -3.50 21.75 1 11210 ---- 41.75B 19.50A 41.75B 18.75 -3.50 22.25 11220 ---- 42.75B 19.75A 42.75B 19.25 -3.50 22.75 11230 ---- 43.75B 20.25A 43.75B 19.75 -3.50 23.25 11240 ---- 44.75B 20.75A 44.75B 20.25 -3.50 23.75 11250 ---- 46.00B 21.25A 46.00B 20.75 -3.50 24.25 11260 ---- 47.00B 21.75A 47.00B 21.25 -3.75 25.00 11270 ---- 48.00B 22.25A 48.00B 21.75 -3.75 25.50 11280 ---- 49.25B 22.75A 49.25B 22.25 -3.75 26.00 11290 ---- 50.50B 23.25A 50.50B 22.75 -4.00 26.75 11300 ---- 51.75B 24.00A 51.75B 23.25 -4.00 27.25 11310 ---- 53.00B 24.50A 53.00B 24.00 -4.00 28.00 11320 ---- 54.25B 25.00A 54.25B 24.50 -4.25 28.75 11330 ---- 55.50B 25.50A 55.50B 25.00 -4.25 29.25 11340 ---- 56.75B 26.25A 56.75B 25.75 -4.25 30.00 11350 ---- 58.25B 26.75A 58.25B 26.25 -4.50 30.75 2 11360 ---- 59.50B 27.50A 59.50B 27.00 -4.50 31.50 11370 ---- 61.00B 28.25A 61.00B 27.50 -4.75 32.25 11380 ---- 62.50B 28.75A 62.50B 28.25 -4.75 33.00 11390 ---- 64.00B 29.50A 64.00B 29.00 -4.75 33.75 11400 ---- 65.50B 30.25A 65.50B 29.75 -4.75 34.50 10 11410 ---- 67.00B 31.00A 67.00B 30.50 -5.00 35.50 11420 ---- 68.50B 31.75A 68.50B 31.25 -5.00 36.25 11430 ---- 70.25B 32.50A 70.25B 32.00 -5.00 37.00 11440 ---- 71.75B 33.25A 71.75B 32.75 -5.25 38.00 11450 ---- 73.50B 34.00A 73.50B 33.50 -5.50 39.00 11460 ---- 75.25B 34.75A 75.25B 34.25 -5.50 39.75 11470 ---- 77.00B 35.75A 77.00B 35.25 -5.50 40.75 11480 ---- 78.75B 36.50A 78.75B 36.00 -5.75 41.75 11490 ---- 80.75B 37.50A 80.75B 37.00 -5.75 42.75 11500 ---- 82.50B 38.25A 82.50B 37.75 -6.00 60 43.75 1 1 11510 ---- 84.50B 39.25A 84.50B 38.75 -6.00 44.75 11520 ---- 86.50B 40.00A 86.50B 39.75 -6.25 46.00 11530 ---- 88.50B 41.00A 88.50B 40.75 -6.25 47.00 11540 ---- 90.50B 42.00A 90.50B 41.75 -6.50 48.25 11550 ---- 92.50B 43.00A 92.50B 42.75 -6.50 49.25 11560 ---- 94.50B 44.25A 94.50B 43.75 -6.75 50.50 11570 ---- 96.75B 45.25A 96.75B 44.75 -7.00 51.75 11580 ---- 99.00B 46.25A 99.00B 46.00 -7.00 53.00 11590 ---- 101.25B 47.50A 101.25B 47.00 -7.25 54.25 11600 ---- 103.50B 48.50A 103.50B 48.25 -7.25 55.50 31 11610 ---- 105.75B 49.75A 105.75B 49.50 -7.25 56.75 11620 ---- 108.25B 51.00A 108.25B 50.75 -7.50 58.25 11630 ---- 110.75B 52.25A 110.75B 52.00 -7.50 59.50 11640 ---- 113.25B 53.50A 113.25B 53.25 -7.75 61.00 11650 ---- 115.75B 54.75A 115.75B 54.50 -8.00 62.50 11660 ---- 118.25B 56.00A 118.25B 55.75 -8.25 64.00 11670 ---- 120.75B 57.50A 120.75B 57.25 -8.25 65.50 11680 ---- 123.50B 58.75A 123.50B 58.50 -8.50 67.00 11690 ---- 126.25B 60.25A 126.25B 60.00 -8.50 68.50 11700 ---- 129.00B 61.75A 129.00B 61.50 -8.75 70.25 11710 119.75 131.75B 63.00A 131.75B 63.00 -8.75 25 71.75 11720 ---- 134.75B 64.75A 134.75B 64.50 -9.00 73.50 11730 ---- 137.50B 66.25A 137.50B 66.00 -9.25 75.25 11740 ---- 140.50B 67.75A 140.50B 67.75 -9.25 77.00 11750 ---- 143.50B 69.50A 143.50B 69.25 -9.50 78.75 11760 ---- 146.50B 71.00A 146.50B 71.00 -9.75 80.75 11770 ---- 149.75B 72.75A 149.75B 72.75 -9.75 82.50 11780 ---- 153.00B 74.50A 153.00B 74.50 -10.00 84.50 11790 ---- 156.00B 76.25A 156.00B 76.25 -10.25 86.50 11800 ---- 159.50B 78.00A 159.50B 78.25 -10.25 88.50 11810 ---- 162.75B 80.00A 162.75B 80.00 -10.50 90.50 11820 ---- 166.25B 81.75A 166.25B 82.00 -10.50 92.50 11830 ---- 169.50B 83.75A 169.50B 84.00 -10.75 94.75 11840 ---- 173.00B 85.75A 173.00B 86.00 -11.00 97.00 11850 ---- 176.75B 87.75A 176.75B 88.00 -11.25 99.25 11860 ---- 180.25B 89.75A 180.25B 90.00 -11.50 101.50 11870 ---- 184.00B 92.00A 184.00B 92.25 -11.50 103.75 11880 ---- 187.75B 94.00A 187.75B 94.50 -11.75 106.25 11890 ---- 191.50B 96.25A 191.50B 96.50 -12.00 108.50 11900 ---- 195.50B 98.50A 195.50B 99.00 -12.00 1 111.00 2 11910 ---- 199.25B 100.75A 199.25B 101.25 -12.25 113.50 11920 ---- 203.25B 103.00A 203.25B 103.50 -12.50 116.00 31 11930 ---- 207.25B 105.50A 207.25B 106.00 -12.75 118.75 11940 ---- 211.50B 108.00A 211.50B 108.50 -12.75 121.25 11950 ---- 215.50B 110.50A 215.50B 111.00 -13.00 124.00 11960 ---- 219.75B 113.00A 219.75B 113.50 -13.25 126.75 11970 ---- 224.25B 115.50A 224.25B 116.25 -13.25 129.50 11980 ---- 228.50B 118.25A 228.50B 119.00 -13.50 132.50 11990 ---- 233.00B 120.75A 233.00B 121.75 -13.50 135.25 12000 180.00 237.50B 123.50A 237.50B 124.50 -13.75 61 138.25 2 12010 ---- 242.00B 126.50A 242.00B 127.25 -14.00 141.25 12020 ---- 246.75B 129.25A 246.75B 130.25 -14.25 144.50 12030 182.00 251.25B 132.25A 251.25B 133.00 -14.50 15 147.50 12040 ---- 256.00B 135.25A 256.00B 136.00 -14.75 150.75 12050 189.50 261.00B 138.25A 261.00B 139.25 -14.75 15 154.00 1 12060 ---- 265.75B 141.25A 265.75B 142.25 -15.00 1 157.25 12070 195.00 270.75B 144.50A 144.50A 145.50 -15.00 15 160.50 12080 ---- 275.75B 147.50A 275.75B 148.75 -15.00 163.75 12090 ---- 280.75B 152.00A 280.75B 152.00 -15.25 167.25 12100 ---- 286.00B 155.25A 286.00B 155.25 -15.50 170.75 1 12110 ---- 291.25B 158.75A 291.25B 158.75 -15.50 174.25 12120 ---- 296.50B 162.00A 296.50B 162.25 -15.75 178.00 12130 ---- 302.00B 165.50A 302.00B 165.75 -15.75 181.50 12140 ---- 307.25B 169.00A 307.25B 169.25 -16.00 6 185.25 12150 ---- 312.75B 172.50A 312.75B 173.00 -16.00 189.00 12160 ---- 318.50B 176.25A 318.50B 176.75 -16.00 192.75 1 12170 ---- 324.00B 180.00A 324.00B 180.50 -16.25 196.75 2 12180 ---- 329.75B 183.75A 329.75B 184.50 -16.00 6 200.50 15 12190 ---- 335.50B 187.75A 335.50B 188.25 -16.25 204.50 12200 ---- 341.00B 191.75A 341.00B 192.25 -16.25 208.50 1 12210 ---- 347.00B 195.50A 347.00B 196.25 -16.50 212.75 12220 ---- 353.00B 199.75A 353.00B 200.50 -16.25 216.75 12230 ---- 359.00B 203.75A 359.00B 204.50 -16.50 221.00 1 12240 ---- 365.00B 208.00A 365.00B 208.75 -16.50 225.25 12250 ---- 371.50B 212.25A 371.50B 213.25 -16.25 229.50 12260 362.00 377.50B 216.50A 377.50B 217.50 -16.50 1 234.00 2 12270 ---- 383.50B 221.00A 383.50B 222.00 -16.50 238.50 5 10 12280 ---- 386.25B 225.50A 383.50B 226.50 -16.50 243.00 12290 380.50 392.75B 230.00A 230.00A 231.00 -16.50 1 247.50 12300 ---- 403.00B 234.50A 403.00B 235.75 -16.25 252.00 12310 ---- 405.75B 239.25A 392.25B 240.50 -16.25 256.75 6 3 12320 ---- 412.50B 244.00A 399.50B 245.25 -16.25 261.50 5 15 12330 ---- 419.00B 248.75A 415.50B 250.00 -16.50 266.50 1 15 12340 ---- 425.75B 253.75A 422.25B 255.00 -16.25 271.25 12350 ---- 436.50B 258.75A 436.50B 260.00 -16.25 276.25 12360 ---- 439.25B 263.75A 422.50B 265.25 -16.00 281.25 6 12370 ---- 446.25B 268.75A 432.75B 270.25 -16.00 286.25 1 12380 ---- 453.25B 274.00A 449.50B 275.50 -16.00 291.50 12390 ---- 460.25B 279.25A 456.50B 280.75 -16.00 296.75 12400 ---- 472.00B 284.50A 472.00B 286.25 -15.75 302.00 1 1 12410 ---- 474.50B 290.00A 470.75B 291.50 -15.75 307.25 12420 ---- 481.75B 295.25A 478.00B 297.00 -15.75 312.75 24 12430 ---- 489.00B 301.25A 485.25B 302.75 -15.50 318.25 1 12440 ---- 496.50B 306.50A 486.50B 308.25 -15.50 323.75 12450 ---- 508.50B 312.25A 508.50B 314.00 -15.50 329.50 1 12460 ---- 511.50B 319.00A 501.25B 320.00 -15.25 335.25 12470 ---- 519.00B 325.00A 515.00B 325.75 -15.25 341.00 12480 ---- 526.50B 331.00A 522.50B 331.75 -15.00 346.75 12490 ---- 534.25B 337.00A 530.25B 337.75 -15.00 352.75 12500 ---- 546.50B 343.00A 546.50B 343.75 -15.00 358.75 26 12510 ---- 549.75B 349.00A 535.75B 350.00 -14.75 364.75 13 12520 ---- 557.50B 355.00A 553.50B 356.25 -14.75 371.00 13 12530 ---- 565.25B 365.25A 561.25B 362.50 -14.50 377.00 12540 ---- 551.00B ---- 551.00B 369.00 -14.50 383.50 12550 ---- 586.50B 373.75A 586.50B 375.50 -14.25 389.75 12560 ---- 567.25B ---- 567.25B 382.00 -14.25 396.25 12570 ---- 575.50B ---- 575.50B 388.50 -14.25 402.75 1 12580 ---- 584.00B ---- 584.00B 395.25 -14.00 409.25 12590 ---- 592.25B ---- 592.25B 402.00 -13.75 415.75 27 12600 ---- 627.50B 407.50A 627.50B 408.75 -13.75 422.50 13 12610 ---- 609.25B ---- 609.25B 415.50 -13.75 429.25 13 12620 ---- 617.75B ---- 617.75B 422.50 -13.50 436.00 12630 ---- 626.50B ---- 616.75B 429.50 -13.50 443.00 12640 ---- 635.00B ---- 625.25B 436.75 -13.25 450.00 12650 ---- 669.50B 442.00A 669.50B 443.75 -13.25 457.00 12660 ---- 649.50B ---- 649.50B 451.00 -13.00 464.00 12670 ---- 661.00B ---- 651.25B 458.25 -13.00 471.25 1 12680 ---- 669.00B ---- 669.00B 465.75 -12.75 478.50 12690 ---- 678.75B ---- 678.75B 473.00 -12.75 485.75 1 12700 ---- 712.50B 478.75A 712.50B 480.50 -12.50 493.00 2 12710 ---- 696.50B ---- 696.50B 488.25 -12.25 500.50 12720 ---- 705.25B ---- 705.25B 495.75 -12.25 508.00 12730 ---- 709.50B ---- 709.50B 503.50 -12.00 515.50 12740 ---- 718.50B ---- 718.50B 511.25 -11.75 523.00 12750 ---- 757.00B 517.00A 757.00B 519.00 -11.75 530.75 12760 ---- 733.75B ---- 733.75B 526.75 -11.75 538.50 12770 ---- 738.50B ---- 727.50B 534.75 -11.50 546.25 12780 ---- 749.00B ---- 749.00B 542.75 -11.25 554.00 12790 ---- 762.50B ---- 762.50B 550.75 -11.25 562.00 12800 ---- 802.00B 556.75A 802.00B 558.75 -11.25 570.00 12810 ---- 781.25B ---- 781.25B 567.00 -11.00 578.00 12820 ---- 790.25B ---- 790.25B 575.25 -10.75 586.00 12830 ---- 799.50B ---- 799.50B 583.50 -10.50 594.00 12840 ---- 808.75B ---- 808.75B 591.75 -10.50 602.25 12850 ---- 848.00B 597.25A 848.00B 600.00 -10.50 610.50 12860 ---- 827.00B ---- 827.00B 608.50 -10.25 618.75 12870 ---- 836.25B ---- 836.25B 617.00 -10.00 627.00 12880 ---- 845.50B ---- 845.50B 625.50 -9.75 635.25 12890 ---- 854.75B ---- 854.75B 634.00 -9.75 643.75 12900 ---- 894.50B 640.00A 894.50B 642.50 -9.75 652.25 20 12910 ---- 873.50B ---- 873.50B 651.25 -9.50 660.75 12920 ---- 883.00B ---- 871.75B 660.00 -9.25 669.25 12930 ---- 890.25B ---- 879.00B 668.50 -9.50 678.00 12940 ---- 902.00B ---- 890.75B 677.50 -9.00 686.50 5 12950 ---- 941.50B 683.50A 941.50B 686.25 -9.00 695.25 12960 ---- 920.75B ---- 909.75B 695.00 -9.00 704.00 12970 ---- 929.50B ---- 929.50B 704.00 -8.75 712.75 12980 ---- 939.00B ---- 927.75B 713.00 -8.50 721.50 12990 ---- 949.25B ---- 938.00B 721.75 -8.50 730.25 13000 ---- 967.00B 727.50A 967.00B 731.00 -8.25 739.25 21 13010 ---- 968.50B ---- 968.50B 740.00 -8.25 748.25 13020 ---- 975.75B ---- 964.50B 749.00 -8.00 757.00 13030 ---- 986.75B ---- 986.75B 758.25 -7.75 766.00 13040 ---- 995.00B ---- 983.50B 767.25 -7.75 775.00 13050 ---- 1016.75B 773.00A 1010.25B 776.50 -7.75 784.25 13060 ---- 1014.25B ---- 1002.75B 785.75 -7.50 793.25 13070 ---- 1023.75B ---- 1023.75B 795.00 -7.50 802.50 13080 ---- 1033.50B ---- 1033.50B 804.25 -7.25 811.50 13090 ---- 1043.25B ---- 1031.75B 813.50 -7.25 820.75 13100 ---- 1065.50B 819.00A 1058.75B 822.75 -7.25 830.00 13110 ---- 1062.50B ---- 1051.00B 832.25 -7.00 839.25 13120 ---- 1074.50B ---- 1074.50B 841.50 -7.00 848.50 13130 ---- 1084.25B ---- 1084.25B 851.00 -6.75 857.75 13140 ---- 1091.75B ---- 1091.75B 860.50 -6.75 867.25 13150 ---- 1114.00B 866.00A 1107.50B 869.75 -6.75 876.50 1 1 13160 ---- 1111.25B ---- 1099.75B 879.25 -6.75 886.00 10 13170 ---- 1121.00B ---- 1109.50B 888.75 -6.75 895.50 1 13180 ---- 1130.75B ---- 1119.25B 898.25 -6.50 904.75 13190 ---- 1138.00B ---- 1126.75B 907.75 -6.50 914.25 13200 ---- 1163.00B ---- 1156.25B 917.50 -6.25 923.75 2 13210 ---- 1160.25B ---- 1151.50B 927.00 -6.25 933.25 13220 ---- 1172.25B ---- 1161.00B 936.50 -6.50 943.00 13230 ---- 1179.75B ---- 1168.50B 946.25 -6.25 952.50 13240 ---- 1189.75B ---- 1178.25B 955.75 -6.25 962.00 13250 ---- 1212.00B ---- 1206.25B 965.50 -6.25 971.75 1 1 13260 ---- 1209.50B ---- 1209.50B 975.00 -6.25 981.25 13270 ---- 1218.25B ---- 1205.75B 984.75 -6.25 991.00 13280 ---- 1231.25B ---- 1231.25B 994.50 -6.00 1000.50 13290 ---- 1239.00B ---- 1239.00B 1004.25 -6.00 1010.25 13300 ---- 1261.25B ---- 1261.25B 1014.00 -6.00 1020.00 13310 ---- 1258.75B ---- 1258.75B 1023.50 -6.00 1029.50 13320 ---- 1268.50B ---- 1268.50B 1033.25 -6.00 1039.25 13330 ---- 1278.50B ---- 1278.50B 1043.00 -6.00 1049.00 13340 ---- 1289.75B ---- 1289.75B 1053.00 -5.75 1058.75 13350 ---- 1311.00B ---- 1304.00B 1062.75 -5.75 1068.50 1 13360 ---- 1308.25B ---- 1308.25B 1072.50 -5.75 1078.25 13370 ---- 1318.00B ---- 1306.75B 1082.25 -5.75 1088.00 13380 ---- 1328.00B ---- 1328.00B 1092.00 -6.00 1098.00 13390 ---- 1337.75B ---- 1337.75B 1101.75 -6.00 1107.75 13400 ---- 1360.50B ---- 1353.50B 1111.75 -5.75 1117.50 1 13410 ---- 1357.75B ---- 1357.75B 1121.50 -5.75 1127.25 13420 ---- 1367.75B ---- 1367.75B 1131.25 -6.00 1137.25 13430 ---- 1377.50B ---- 1377.50B 1141.25 -5.75 1147.00 13440 ---- 1387.50B ---- 1387.50B 1151.00 -6.00 1157.00 13450 ---- 1406.75B ---- 1400.75B 1160.75 -6.00 1166.75 13460 ---- 1407.25B ---- 1407.25B 1170.75 -5.75 1176.50 13470 ---- 1417.25B ---- 1417.25B 1180.50 -6.00 1186.50 13480 ---- 1427.25B ---- 1427.25B 1190.50 -5.75 1196.25 13490 ---- 1437.25B ---- 1437.25B 1200.25 -6.00 1206.25 13500 ---- 1459.50B ---- 1453.00B 1210.25 -5.75 1216.00 13510 ---- 1457.00B ---- 1457.00B 1220.00 -6.00 1226.00 13520 ---- 1467.00B ---- 1467.00B 1230.00 -6.00 1236.00 13530 ---- 1478.00B ---- 1478.00B 1240.00 -5.75 1245.75 13540 ---- 1487.00B ---- 1487.00B 1249.75 -6.00 1255.75 13550 ---- 1509.25B ---- 1502.25B 1259.75 -6.00 1265.75 13560 ---- 1517.75B ---- 1517.75B 1269.75 -5.75 1275.50 104 13570 ---- 1516.75B ---- 1516.75B 1279.50 -6.00 1285.50 13580 ---- 1526.75B ---- 1526.75B 1289.50 -6.00 1295.50 13590 ---- 1536.75B ---- 1536.75B 1299.50 -5.75 1305.25 13600 ---- 1559.25B ---- 1552.25B 1309.25 -6.00 1315.25 13610 ---- 1556.75B ---- 1545.00B 1319.25 -6.00 1325.25 13620 ---- 1568.25B ---- 1556.75B 1329.25 -6.00 1335.25 13630 ---- 1576.75B ---- 1576.75B 1339.00 -6.00 1345.00 13640 ---- 1586.75B ---- 1586.75B 1349.00 -6.00 1355.00 13650 ---- 1609.00B ---- 1602.50B 1359.00 -6.00 1365.00 13660 ---- 1606.75B ---- 1606.75B 1369.00 -6.00 1375.00 13670 ---- 1616.00B ---- 1616.00B 1378.75 -6.25 1385.00 13680 ---- 1626.00B ---- 1626.00B 1388.75 -6.00 1394.75 13690 ---- 1636.50B ---- 1636.50B 1398.75 -6.00 1404.75 13700 ---- 1659.00B ---- 1652.00B 1408.75 -6.00 1414.75 13710 ---- 1656.50B ---- 1644.50B 1418.50 -6.25 1424.75 13720 ---- 1666.50B ---- 1654.50B 1428.50 -6.25 1434.75 13730 ---- 1678.00B ---- 1666.50B 1438.50 -6.25 1444.75 13740 ---- 1688.00B ---- 1676.50B 1448.50 -6.00 1454.50 13750 ---- 1709.00B ---- 1701.75B 1458.50 -6.00 1464.50 13760 ---- 1706.50B ---- 1694.50B 1468.25 -6.25 1474.50 13770 ---- 1718.00B ---- 1706.50B 1478.25 -6.25 1484.50 13780 ---- 1726.50B ---- 1717.50B 1488.25 -6.25 1494.50 13790 ---- 1736.50B ---- 1727.50B 1498.25 -6.25 1504.50 13800 ---- 1758.75B ---- 1751.75B 1508.25 -6.25 1514.50 13810 ---- 1756.50B ---- 1756.50B 1518.25 -6.00 1524.25 13820 ---- 1766.50B ---- 1754.25B 1528.00 -6.25 1534.25 13830 ---- 1776.50B ---- 1764.25B 1538.00 -6.25 1544.25 13840 ---- 1798.75B ---- 1791.75B 1548.00 -6.25 1554.25 1 13850 ---- 1805.25B ---- 1801.25B 1558.00 -6.25 1564.25 13860 ---- 1818.75B ---- 1811.50B 1568.00 -6.25 1574.25 1 13870 ---- 1817.75B ---- 1806.25B 1578.00 -6.25 1584.25 13880 ---- 1826.25B ---- 1814.25B 1588.00 -6.25 1594.25 13890 ---- 1837.75B ---- 1826.25B 1597.75 -6.50 1604.25 13900 ---- 1858.75B ---- 1852.50B 1607.75 -6.25 1614.00 13910 ---- 1856.25B ---- 1844.25B 1617.75 -6.25 1624.00 13920 ---- 1866.25B ---- 1854.25B 1627.75 -6.25 1634.00 13930 ---- 1876.25B ---- 1864.25B 1637.75 -6.25 1644.00 13940 ---- 1887.25B ---- 1887.25B 1647.75 -6.25 1654.00 13950 ---- 1908.50B ---- 1901.25B 1657.75 -6.25 1664.00 13960 ---- 1907.25B ---- 1907.25B 1667.75 -6.25 1674.00 13970 ---- 1917.00B ---- 1917.00B 1677.50 -6.50 1684.00 13980 ---- 1927.00B ---- 1927.00B 1687.50 -6.50 1694.00 13990 ---- 1937.75B ---- 1926.00B 1697.50 -6.50 1704.00 14000 ---- 1958.50B ---- 1951.50B 1707.50 -6.50 1714.00 14010 ---- 1957.00B ---- 1957.00B 1717.50 -6.50 1724.00 14020 ---- 1967.00B ---- 1967.00B 1727.50 -6.25 1733.75 14030 ---- 1977.00B ---- 1977.00B 1737.50 -6.25 1743.75 14040 ---- 1987.50B ---- 1987.50B 1747.50 -6.25 1753.75 14050 ---- 2008.50B ---- 2001.25B 1757.50 -6.25 1763.75 14060 ---- 2006.25B ---- 1995.00B 1767.25 -6.50 1773.75 14070 ---- 2016.25B ---- 2005.00B 1777.25 -6.50 1783.75 14080 ---- 2026.25B ---- 2015.00B 1787.25 -6.50 1793.75 14090 ---- 2036.25B ---- 2036.25B 1797.25 -6.50 1803.75 14100 ---- 2058.25B ---- 2051.00B 1807.25 -6.50 1813.75 14110 ---- 2057.00B ---- 2057.00B 1817.25 -6.50 1823.75 14120 ---- 2067.00B ---- 2067.00B 1827.25 -6.50 1833.75 14130 ---- 2076.00B ---- 2063.75B 1837.25 -6.50 1843.75 14140 ---- 2087.50B ---- 2076.00B 1847.25 -6.50 1853.75 14150 ---- 2108.25B ---- 2100.75B 1857.25 -6.50 1863.75 14160 ---- 2107.00B ---- 2107.00B 1867.25 -6.50 1873.75 14170 ---- 2117.50B ---- 2106.00B 1877.25 -6.25 1883.50 14180 ---- 2127.50B ---- 2116.00B 1887.00 -6.50 1893.50 14190 ---- 2137.25B ---- 2125.75B 1897.00 -6.50 1903.50 14200 ---- 2158.25B ---- 2151.00B 1907.00 -6.50 1913.50 14210 ---- 2156.75B ---- 2156.75B 1917.00 -6.50 1923.50 14220 ---- 2166.75B ---- 2166.75B 1927.00 -6.50 1933.50 14230 ---- 2176.75B ---- 2176.75B 1937.00 -6.50 1943.50 14240 ---- 2187.25B ---- 2175.75B 1947.00 -6.50 1953.50 14250 ---- 2208.25B ---- 2201.00B 1957.00 -6.50 1963.50 14260 ---- 2206.50B ---- 2206.50B 1967.00 -6.50 1973.50 14270 ---- 2217.25B ---- 2206.00B 1977.00 -6.50 1983.50 14280 ---- 2227.25B ---- 2227.25B 1987.00 -6.50 1993.50 14290 ---- 2237.25B ---- 2226.00B 1997.00 -6.50 2003.50 14300 ---- 2255.75B ---- 2255.75B 2007.00 -6.50 2013.50 14310 ---- 2257.25B ---- 2257.25B 2017.00 -6.50 2023.50 14320 ---- 2267.25B ---- 2267.25B 2026.75 -6.75 2033.50 14330 ---- 2277.25B ---- 2277.25B 2036.75 -6.75 2043.50 14340 ---- 2287.25B ---- 2287.25B 2046.75 -6.75 2053.50 14350 ---- 2307.00B ---- 2301.00B 2056.75 -6.75 2063.50 14360 ---- 2307.25B ---- 2307.25B 2066.75 -6.75 2073.50 14400 ---- 2355.75B ---- 2349.75B 2106.75 -6.50 2113.25 14450 ---- 2407.25B ---- 2407.25B 2156.75 -6.50 2163.25 14500 ---- 2457.75B ---- 2451.25B 2206.75 -6.50 2213.25 14550 ---- 2507.00B ---- 2507.00B 2256.50 -6.75 2263.25 14600 ---- 2555.50B ---- 2549.50B 2306.50 -6.75 2313.25 14650 ---- 2605.25B ---- 2605.25B 2356.50 -6.50 2363.00 14700 ---- 2654.25B ---- 2648.25B 2406.50 -6.50 2413.00 14750 ---- 2707.50B ---- 2701.00B 2456.25 -6.75 2463.00 14800 ---- 2757.50B ---- 2751.00B 2506.25 -6.75 2513.00 14850 ---- 2807.50B ---- 2801.00B 2556.25 -6.75 2563.00 14900 ---- 2854.25B ---- 2848.25B 2606.25 -6.75 2613.00 14950 ---- 2904.25B ---- 2898.25B 2656.25 -6.50 2662.75 15000 ---- 2955.00B ---- 2955.00B 2706.25 -6.50 2712.75 15050 ---- 3007.25B ---- 3000.00B 2756.00 -6.75 2762.75 15100 ---- 3057.25B ---- 3051.00B 2806.00 -6.75 2812.75 15200 ---- 3157.25B ---- 3150.50B 2906.00 -6.75 2912.75 15300 ---- 3257.25B ---- 3250.50B 3006.00 -6.50 3012.50 15400 ---- 3357.00B ---- 3350.00B 3105.75 -6.75 3112.50 15500 ---- 3457.00B ---- 3449.75B 3205.75 -6.75 3212.50 15600 ---- 3557.00B ---- 3549.75B 3305.75 -6.75 3312.50 15700 ---- 3656.75B ---- 3649.75B 3405.50 -6.75 3412.25 15800 ---- 3756.75B ---- 3749.75B 3505.50 -6.75 3512.25 15900 ---- 3855.50B ---- 3849.25B 3605.50 -6.75 3612.25 16000 ---- 3954.50B ---- 3954.50B 3705.50 -6.50 3712.00 16100 ---- 4056.50B ---- 4049.75B 3805.25 -6.75 3812.00 16200 ---- 4156.50B ---- 4150.25B 3905.25 -6.75 3912.00 16300 ---- 4253.00B ---- 4247.00B 4005.25 -6.75 4012.00 16400 ---- 4356.25B ---- 4349.25B 4105.00 -6.75 4111.75 16500 ---- 4456.25B ---- 4449.75B 4205.00 -6.75 4211.75 17000 ---- 4956.00B ---- 4948.75B 4704.75 -6.75 4711.50 17500 ---- 5452.00B ---- 5446.00B 5204.25 -6.75 5211.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .25A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- .05 UNCH .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .10 UNCH .10 8700 ---- ---- ---- ---- .10 -.05 .15 8800 ---- ---- ---- ---- .10 -.05 .15 6 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .15 -.10 .25 9100 ---- ---- ---- ---- .20 -.10 .30 9200 ---- ---- ---- ---- .25 -.10 .35 9300 ---- ---- ---- ---- .30 -.15 .45 3 9400 ---- .60B ---- .60B .40 -.10 .50 2 9500 ---- .80B ---- .80B .50 -.15 .65 9600 ---- 1.00B ---- 1.00B .60 -.15 .75 6 9700 ---- 1.25B ---- 1.25B .70 -.25 .95 9800 ---- 1.55B ---- 1.55B .90 -.25 1.15 9850 ---- ---- ---- 1.35A .95 UNCH ---- 9900 ---- 1.95B ---- 1.95B 1.05 -.35 1.40 9950 ---- 2.20B ---- 2.20B 1.20 -.35 1.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 22 508 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 2046.00A 2046.00A 2293.75 +6.50 2287.25 10050 ---- ---- 1997.00A 1997.00A 2244.25 +6.50 2237.75 10100 ---- ---- 1947.50A 1947.50A 2194.75 +6.50 2188.25 10150 ---- ---- 1898.25A 1898.25A 2145.00 +6.25 2138.75 10200 ---- ---- 1849.25A 1849.25A 2095.50 +6.25 2089.25 10250 ---- ---- 1802.50A 1802.50A 2046.00 +6.25 2039.75 10300 ---- ---- 1753.50A 1753.50A 1996.50 +6.25 1990.25 10350 ---- ---- 1704.75A 1704.75A 1947.25 +6.25 1941.00 10400 ---- ---- 1656.00A 1656.00A 1898.00 +6.25 1891.75 10450 ---- ---- 1607.50A 1607.50A 1848.75 +6.25 1842.50 10500 ---- ---- 1557.25A 1557.25A 1799.50 +6.00 1793.50 10550 ---- ---- 1509.00A 1509.00A 1750.25 +5.75 1744.50 10600 ---- ---- 1440.50A 1440.50A 1701.25 +5.75 1695.50 10650 ---- ---- 1392.50A 1392.50A 1652.50 +5.75 1646.75 10700 ---- ---- 1345.00A 1345.00A 1603.75 +5.50 1598.25 10750 ---- ---- 1297.50A 1297.50A 1555.00 +5.50 1549.50 10800 ---- ---- 1250.50A 1250.50A 1506.50 +5.25 1501.25 10850 ---- ---- 1203.50A 1203.50A 1458.00 +5.00 1453.00 10900 ---- ---- 1157.00A 1157.00A 1409.75 +4.75 1405.00 10950 ---- 1365.00B 1111.00A 1111.00A 1361.75 +4.50 1357.25 11000 ---- 1317.00B 1065.00A 1065.00A 1314.00 +4.50 1309.50 11050 ---- 1269.50B 1020.00A 1020.00A 1266.50 +4.25 1262.25 11070 ---- ---- ---- 1029.75A 1247.50 UNCH ---- 11080 ---- ---- ---- 1020.75A 1238.00 UNCH ---- 11090 ---- ---- ---- 1011.25A 1228.50 UNCH ---- 11100 ---- 1222.00B 975.00A 975.00A 1219.25 +4.00 1215.25 11110 ---- ---- ---- 994.00A 1209.75 UNCH ---- 11120 ---- ---- ---- 985.25A 1200.25 UNCH ---- 11130 ---- ---- ---- 976.50A 1191.00 UNCH ---- 11140 ---- ---- ---- 967.75A 1181.50 UNCH ---- 11150 ---- 1175.00B 930.50A 930.50A 1172.25 +3.75 1168.50 11160 ---- ---- ---- 950.00A 1162.75 UNCH ---- 11170 ---- ---- ---- 941.25A 1153.50 UNCH ---- 11180 ---- ---- ---- 932.75A 1144.00 UNCH ---- 11190 ---- ---- ---- 924.25A 1134.75 UNCH ---- 11200 ---- 1128.50B 887.00A 887.00A 1125.50 +3.50 1122.00 11210 ---- ---- ---- 907.00A 1116.25 UNCH ---- 11220 ---- ---- ---- 898.25A 1106.75 UNCH ---- 11230 ---- ---- ---- 889.75A 1097.50 UNCH ---- 11240 ---- ---- ---- 881.25A 1088.25 UNCH ---- 11250 ---- 1082.00B 844.00A 844.00A 1079.00 +3.00 1076.00 11260 ---- ---- ---- 864.00A 1070.00 UNCH ---- 11270 ---- ---- ---- 855.50A 1060.75 UNCH ---- 11280 ---- ---- ---- 847.00A 1051.50 UNCH ---- 11290 ---- ---- ---- 838.75A 1042.25 UNCH ---- 11300 ---- 1036.00B 801.50A 801.50A 1033.25 +2.75 1030.50 11310 ---- ---- ---- 821.75A 1024.00 UNCH ---- 11320 ---- ---- ---- 813.50A 1015.00 UNCH ---- 11330 ---- ---- ---- 805.25A 1005.75 UNCH ---- 11340 ---- ---- ---- 798.25A 996.75 UNCH ---- 11350 ---- 990.25B 760.00A 760.00A 987.50 +2.00 985.50 11360 ---- ---- ---- 784.25A 978.50 UNCH ---- 11370 ---- ---- ---- 778.25A 969.50 UNCH ---- 11380 ---- ---- ---- 764.00A 960.50 UNCH ---- 11390 ---- ---- ---- 755.75A 951.50 UNCH ---- 11400 ---- 945.25B 719.00A 719.00A 942.50 +1.75 940.75 11410 ---- ---- ---- 739.75A 933.50 UNCH ---- 11420 ---- ---- ---- 731.75A 924.75 UNCH ---- 11430 ---- ---- ---- 723.75A 915.75 UNCH ---- 11440 ---- ---- ---- 715.75A 907.00 UNCH ---- 11450 ---- 901.00B 679.00A 679.00A 898.00 +1.25 896.75 11460 ---- ---- ---- 699.75A 889.25 UNCH ---- 11470 ---- ---- ---- 691.75A 880.50 UNCH ---- 11480 ---- ---- ---- 690.00A 871.50 UNCH ---- 11490 ---- ---- ---- 676.00A 862.75 UNCH ---- 11500 ---- 856.75B 639.50A 639.50A 854.00 +.75 853.25 11510 ---- ---- ---- 660.50A 845.25 UNCH ---- 11520 ---- ---- ---- 652.75A 836.75 UNCH ---- 11530 ---- ---- ---- 645.25A 828.00 UNCH ---- 11540 ---- ---- ---- 637.50A 819.25 UNCH ---- 11550 ---- 814.00B 601.00A 601.00A 810.75 +.25 810.50 11560 ---- ---- ---- 627.25A 802.25 UNCH ---- 11570 ---- ---- ---- 619.75A 793.50 UNCH ---- 11580 ---- ---- ---- 612.25A 785.00 UNCH ---- 11590 ---- ---- ---- 599.75A 776.50 UNCH ---- 11600 ---- 771.25B 564.00A 564.00A 768.00 -.50 768.50 11610 ---- ---- ---- 590.00A 759.50 UNCH ---- 11620 ---- ---- ---- 582.25A 751.25 UNCH ---- 11630 ---- ---- ---- 576.75A 742.75 UNCH ---- 11640 ---- ---- ---- 563.25A 734.50 UNCH ---- 11650 ---- 729.25B 527.50A 527.50A 726.00 -1.25 727.25 11660 ---- ---- ---- 548.75A 717.75 UNCH ---- 11670 ---- ---- ---- 541.50A 709.50 UNCH ---- 11680 ---- ---- ---- 538.25A 701.25 UNCH ---- 11690 ---- ---- ---- 529.50A 693.00 UNCH ---- 11700 ---- 688.00B 492.00A 492.00A 685.00 -1.75 686.75 11710 ---- ---- ---- 517.00A 676.75 UNCH ---- 11720 ---- ---- ---- 510.00A 668.75 UNCH ---- 11730 ---- ---- ---- 503.00A 660.75 UNCH ---- 11740 ---- ---- ---- 496.25A 652.75 UNCH ---- 11750 ---- 647.50B 458.00A 458.00A 644.75 -2.50 647.25 11760 ---- ---- ---- 451.50A 636.75 UNCH ---- 11770 ---- ---- ---- 444.50A 628.75 UNCH ---- 11780 ---- ---- ---- 438.00A 621.00 UNCH ---- 11790 ---- ---- ---- 431.50A 613.00 UNCH ---- 11800 ---- ---- 425.00A 425.00A 605.25 -3.25 608.50 11810 ---- ---- ---- 418.50A 597.50 UNCH ---- 11820 ---- ---- ---- 412.00A 589.75 UNCH ---- 11830 ---- ---- ---- 406.00A 582.00 UNCH ---- 11840 ---- ---- ---- 399.50A 574.50 UNCH ---- 11850 ---- ---- 393.00A 393.00A 566.75 -4.00 570.75 11860 ---- ---- ---- 386.75A 559.25 UNCH ---- 11870 ---- ---- ---- 380.50A 551.75 UNCH ---- 11880 ---- ---- ---- 374.25A 544.25 UNCH ---- 11890 ---- ---- ---- 368.25A 536.75 UNCH ---- 11900 ---- ---- 362.25A 362.25A 529.25 -4.75 534.00 11910 ---- ---- ---- 356.25A 522.00 UNCH ---- 11920 ---- ---- ---- 350.50A 514.75 UNCH ---- 11930 ---- ---- ---- 344.50A 507.50 UNCH ---- 11940 ---- ---- ---- 338.75A 500.25 UNCH ---- 11950 ---- ---- 333.00A 333.00A 493.00 -5.25 498.25 11960 ---- ---- ---- 327.25A 485.75 UNCH ---- 11970 ---- ---- ---- 321.50A 478.75 UNCH ---- 11980 ---- ---- 316.00A 316.00A 471.75 -5.75 477.50 11990 ---- ---- 310.50A 310.50A 464.75 -5.75 470.50 12000 ---- ---- 305.00A 305.00A 457.75 -6.00 463.75 1 1 12010 ---- ---- 299.50A 299.50A 450.75 -6.25 457.00 12020 ---- ---- 294.00A 294.00A 444.00 -6.25 450.25 12030 ---- ---- 288.50A 288.50A 437.25 -6.25 443.50 12040 ---- ---- 283.50A 283.50A 430.50 -6.25 436.75 12050 ---- ---- 278.25A 278.25A 423.75 -6.50 430.25 12060 ---- ---- 273.00A 273.00A 417.00 -6.50 423.50 12070 ---- ---- 267.75A 267.75A 410.50 -6.50 1 417.00 12080 ---- ---- 262.75A 262.75A 403.75 -6.75 410.50 12090 ---- ---- 257.75A 257.75A 397.25 -7.00 404.25 12100 ---- ---- 252.75A 252.75A 391.00 -6.75 397.75 16 17 12110 ---- ---- 248.00A 248.00A 384.50 -7.00 391.50 12120 ---- ---- 242.75A 242.75A 378.00 -7.00 385.00 12130 ---- ---- 238.00A 238.00A 371.75 -7.00 378.75 12140 ---- ---- 233.25A 233.25A 365.50 -7.25 372.75 12150 ---- ---- 228.50A 228.50A 359.25 -7.25 366.50 12160 ---- ---- 224.00A 224.00A 353.25 -7.25 360.50 12170 ---- ---- 219.50A 219.50A 347.00 -7.25 354.25 12180 ---- ---- 215.00A 215.00A 341.00 -7.25 348.25 12190 ---- ---- 210.50A 210.50A 335.00 -7.25 342.25 12200 ---- ---- 206.25A 206.25A 329.00 -7.50 336.50 12210 ---- ---- 202.00A 202.00A 323.25 -7.25 330.50 12220 ---- ---- 197.50A 197.50A 317.50 -7.25 324.75 12230 ---- ---- 193.25A 193.25A 311.75 -7.25 319.00 12240 ---- ---- 189.25A 189.25A 306.00 -7.25 313.25 12250 ---- ---- 185.00A 185.00A 300.25 -7.50 307.75 12260 ---- ---- 181.00A 181.00A 294.75 -7.25 302.00 12270 ---- ---- 177.00A 177.00A 289.25 -7.25 296.50 12280 ---- ---- 173.00A 173.00A 283.75 -7.25 291.00 12290 ---- ---- 169.25A 169.25A 278.25 -7.25 285.50 12300 ---- ---- 165.25A 165.25A 272.75 -7.50 280.25 12310 ---- ---- 161.50A 161.50A 267.50 -7.25 274.75 12320 ---- ---- 158.00A 158.00A 262.25 -7.25 269.50 12330 ---- ---- 154.25A 154.25A 257.00 -7.25 264.25 12340 ---- ---- 150.75A 150.75A 252.00 -7.25 259.25 12350 ---- ---- 147.00A 147.00A 246.75 -7.25 254.00 12360 ---- ---- 143.75A 143.75A 241.75 -7.25 249.00 12370 ---- ---- 140.25A 140.25A 237.00 -7.00 244.00 12380 ---- ---- 136.75A 136.75A 232.00 -7.00 239.00 1 12390 ---- ---- 133.50A 133.50A 227.25 -7.00 234.25 12400 ---- ---- 130.25A 130.25A 222.25 -7.00 229.25 12410 ---- ---- 127.00A 127.00A 217.75 -6.75 224.50 1 12420 ---- ---- 123.75A 123.75A 213.00 -6.75 219.75 12430 ---- ---- 120.75A 120.75A 208.50 -6.75 215.25 12440 ---- ---- 117.75A 117.75A 203.75 -6.75 210.50 12450 ---- ---- 114.75A 114.75A 199.25 -6.75 1 206.00 12460 ---- ---- 111.75A 111.75A 195.00 -6.50 201.50 12470 ---- ---- 108.75A 108.75A 190.50 -6.75 197.25 12480 135.75 135.75 106.00A 186.75B 186.25 -6.50 1 192.75 12490 ---- ---- 103.25A 103.25A 182.00 -6.50 188.50 12500 ---- ---- 100.50A 100.50A 177.75 -6.50 184.25 36 32 12510 ---- ---- 97.75A 97.75A 173.75 -6.25 180.00 12520 ---- ---- 95.25A 95.25A 169.75 -6.25 176.00 12530 ---- ---- 92.75A 92.75A 165.75 -6.25 172.00 12540 ---- ---- 90.00A 90.00A 161.75 -6.00 167.75 12550 ---- ---- 87.75A 87.75A 158.00 -6.00 164.00 67 12560 ---- ---- 85.25A 85.25A 154.00 -6.00 160.00 12570 ---- ---- 83.00A 83.00A 150.25 -6.00 156.25 12580 ---- ---- 80.50A 80.50A 146.75 -5.75 152.50 12590 ---- ---- 78.25A 78.25A 143.00 -5.75 148.75 3 12600 108.00 115.00 76.25A 139.25B 139.50 -5.50 10 145.00 18 411 12610 ---- ---- 74.00A 74.00A 136.00 -5.50 32 141.50 1 12620 77.00 77.00 71.75A 72.50A 132.50 -5.50 37 138.00 12630 ---- ---- 69.75A 69.75A 129.00 -5.50 134.50 1 12640 ---- ---- 67.75A 67.75A 125.75 -5.25 131.00 5 12650 ---- ---- 65.75A 65.75A 122.50 -5.25 127.75 12660 ---- ---- 63.75A 63.75A 119.25 -5.00 124.25 5 5 12670 ---- ---- 61.75A 61.75A 116.25 -5.00 121.25 1 12680 ---- ---- 60.00A 60.00A 113.00 -5.00 118.00 26 12690 ---- ---- 58.25A 58.25A 110.00 -4.75 114.75 12700 ---- ---- 56.50A 56.50A 107.00 -4.75 111.75 2 12710 ---- ---- 54.75A 54.75A 104.25 -4.50 108.75 12720 ---- ---- 53.00A 53.00A 101.25 -4.50 105.75 12730 ---- ---- 51.50A 51.50A 98.50 -4.25 102.75 12740 ---- ---- 49.75A 49.75A 95.75 -4.25 100.00 46 12750 ---- ---- 48.25A 48.25A 93.25 -4.00 97.25 3 3 12760 ---- ---- 46.75A 46.75A 90.50 -4.00 94.50 5 12770 ---- ---- 45.50A 45.50A 88.00 -3.75 91.75 12780 ---- ---- 44.00A 44.00A 85.50 -3.75 89.25 12790 ---- ---- 42.50A 42.50A 83.00 -3.50 86.50 12800 ---- ---- 41.25A 41.25A 80.50 -3.50 84.00 2 12810 ---- ---- 40.00A 40.00A 78.25 -3.25 81.50 5 12820 ---- ---- 38.75A 38.75A 76.00 -3.25 79.25 12830 ---- ---- 37.50A 37.50A 73.75 -3.00 76.75 12840 ---- ---- 36.25A 36.25A 71.50 -3.00 74.50 12850 ---- ---- 35.00A 35.00A 69.50 -2.75 72.25 12860 ---- ---- 34.00A 34.00A 67.25 -2.75 70.00 12870 ---- ---- 32.75A 32.75A 65.25 -2.50 67.75 12880 ---- ---- 31.75A 31.75A 63.25 -2.50 65.75 12890 ---- ---- 30.75A 30.75A 61.25 -2.50 63.75 12900 ---- ---- 29.75A 29.75A 59.50 -2.25 61.75 16 21 12910 ---- ---- 28.75A 28.75A 57.50 -2.25 59.75 12920 ---- ---- 27.75A 27.75A 55.75 -2.00 57.75 12930 ---- ---- 26.75A 26.75A 54.00 -2.00 56.00 12940 ---- ---- 25.75A 25.75A 52.25 -2.00 54.25 12950 40.00 40.00 25.00A 50.25B 50.50 -2.00 1 52.50 1 134 12960 ---- ---- 24.00A 24.00A 49.00 -1.75 50.75 12970 ---- ---- 23.25A 23.25A 47.25 -1.75 49.00 12980 ---- ---- 22.50A 22.50A 45.75 -1.75 47.50 12990 ---- ---- 21.75A 21.75A 44.25 -1.50 45.75 13000 22.25 22.25 21.00A 22.00A 42.75 -1.50 1 44.25 4 43 13010 ---- ---- 20.25A 20.25A 41.25 -1.50 42.75 1 13020 ---- ---- 19.50A 19.50A 40.00 -1.25 41.25 13030 ---- ---- 18.75A 18.75A 38.50 -1.50 40.00 13040 ---- ---- 18.25A 18.25A 37.25 -1.25 38.50 2 1 13050 ---- ---- 17.50A 17.50A 36.00 -1.25 37.25 1 13060 ---- ---- 16.75A 16.75A 34.75 -1.25 36.00 13070 ---- ---- 16.25A 16.25A 33.50 -1.25 34.75 13080 ---- ---- 15.50A 15.50A 32.25 -1.25 33.50 13090 ---- ---- 15.00A 15.00A 31.25 -1.00 32.25 1 13100 ---- ---- 14.50A 14.50A 30.00 -1.00 1 31.00 1 1 13110 ---- ---- 14.00A 14.00A 29.00 -1.00 30.00 1 13120 ---- ---- 13.50A 13.50A 28.00 -1.00 29.00 13130 ---- ---- 12.75A 12.75A 27.00 -.75 27.75 13140 ---- ---- 12.25A 12.25A 26.00 -.75 26.75 13150 ---- ---- 12.00A 12.00A 25.00 -.75 25.75 1 13160 ---- ---- 11.50A 11.50A 24.25 -.50 24.75 1 13170 ---- ---- 11.00A 11.00A 23.25 -.75 24.00 3 13180 ---- ---- 10.50A 10.50A 22.50 -.50 23.00 1 13190 ---- ---- 10.25A 10.25A 21.75 -.25 22.00 1 13200 ---- ---- 9.75A 9.75A 21.00 -.25 21.25 19 13210 ---- ---- 9.25A 9.25A 20.25 -.25 20.50 18 13220 ---- ---- 9.00A 9.00A 19.50 -.25 19.75 1 13230 ---- ---- 8.50A 8.50A 18.75 -.25 19.00 8 13240 ---- ---- 8.25A 8.25A 18.00 -.25 18.25 13250 ---- ---- 8.00A 8.00A 17.25 -.25 17.50 13260 ---- ---- 7.75A 7.75A 16.75 UNCH 16.75 13270 ---- ---- 7.25A 7.25A 16.00 UNCH 16.00 13280 ---- ---- 7.00A 7.00A 15.50 UNCH 15.50 13290 ---- ---- 6.75A 6.75A 15.00 +.25 14.75 13300 ---- ---- 6.50A 6.50A 14.50 +.25 14.25 1 3 13310 ---- ---- 6.25A 6.25A 14.00 +.50 13.50 13320 ---- ---- 6.00A 6.00A 13.50 +.50 13.00 13330 ---- ---- 5.75A 5.75A 13.00 +.50 12.50 13340 ---- ---- 5.50A 5.50A 12.50 +.50 12.00 13350 ---- ---- 5.25A 5.25A 12.00 +.50 11.50 1 67 13360 ---- ---- 5.00A 5.00A 11.50 +.50 11.00 52 13370 ---- 10.75B 4.80A 4.80A 11.25 +.75 10.50 13380 ---- 10.25B 4.65A 4.65A 10.75 +.75 10.00 13390 ---- 10.00B 4.45A 4.45A 10.25 +.75 9.50 26 13400 ---- 9.50B 4.30A 4.30A 10.00 +.75 9.25 13410 ---- 9.25B 4.15A 4.15A 9.75 +1.00 8.75 13420 ---- 8.75B 3.95A 3.95A 9.25 +.75 8.50 13430 ---- 8.50B 3.80A 3.80A 9.00 +1.00 8.00 13440 ---- 8.25B 3.70A 3.70A 8.75 +1.00 7.75 13450 ---- 8.00B 3.55A 3.55A 8.25 +1.00 7.25 13460 ---- 7.75B 3.40A 3.40A 8.00 +1.00 7.00 13470 ---- 7.50B 3.30A 3.30A 7.75 +1.00 6.75 13480 ---- 7.00B 3.15A 3.15A 7.50 +1.00 6.50 13490 ---- 6.75B 3.05A 3.05A 7.25 +1.00 6.25 13500 ---- 6.50B 2.95A 2.95A 7.00 +1.00 6.00 2 13510 ---- 6.50B 2.85A 2.85A 6.75 +1.00 5.75 13520 ---- 6.25B 2.75A 2.75A 6.50 +1.00 5.50 13530 ---- 6.00B 2.65A 2.65A 6.25 +1.00 5.25 13540 ---- 5.75B 2.55A 2.55A 6.25 +1.30 4.95 13550 ---- 5.50B 2.45A 2.45A 6.00 +1.25 4.75 13560 ---- 5.25B 2.40A 2.40A 5.75 +1.20 4.55 13570 ---- 5.25B 2.30A 2.30A 5.50 +1.15 4.35 13580 ---- 5.00B 2.25A 2.25A 5.50 +1.35 4.15 1 13590 ---- 4.95B 2.15A 2.15A 5.25 +1.25 4.00 13600 ---- 4.75B 2.10A 2.10A 5.00 +1.15 3.85 1 13610 ---- 4.60B 2.05A 2.05A 4.90 +1.25 3.65 13620 ---- 4.45B 1.95A 1.95A 4.75 +1.25 3.50 13630 ---- 4.30B 1.90A 1.90A 4.60 +1.20 3.40 13640 ---- 4.15B 1.85A 1.85A 4.45 +1.20 3.25 13650 ---- 4.05B 1.80A 1.80A 4.35 +1.25 3.10 13660 ---- 3.90B 1.75A 1.75A 4.20 +1.20 3.00 13670 ---- 3.80B 1.70A 1.70A 4.10 +1.20 2.90 13680 ---- 3.65B 1.65A 1.65A 3.95 +1.20 2.75 13690 ---- 3.55B 1.60A 1.60A 3.85 +1.20 2.65 13700 ---- 3.45B 1.55A 1.55A 3.75 +1.20 2.55 1 1 13710 ---- 3.35B 1.50A 1.50A 3.65 +1.20 2.45 13720 ---- 3.25B 1.45A 1.45A 3.55 +1.15 2.40 13730 ---- 3.15B 1.40A 1.40A 3.45 +1.15 2.30 13740 ---- 3.05B 1.40A 1.40A 3.35 +1.15 2.20 13750 ---- 2.95B 1.35A 1.35A 3.25 +1.10 2.15 14 13760 ---- 2.85B 1.30A 1.30A 3.15 +1.10 2.05 13770 ---- 2.75B 1.25A 1.25A 3.10 +1.10 2.00 13780 ---- 2.70B 1.25A 1.25A 3.00 +1.10 1.90 13790 ---- 2.60B 1.20A 1.20A 2.90 +1.05 1.85 13800 ---- 2.55B 1.15A 1.15A 2.85 +1.05 1.80 13810 ---- 2.45B 1.15A 1.15A 2.80 +1.05 1.75 13820 ---- 2.40B 1.10A 1.10A 2.70 +1.05 1.65 13830 ---- 2.30B 1.10A 1.10A 2.65 +1.05 1.60 13840 ---- 2.25B 1.05A 1.05A 2.55 +1.00 1.55 13850 ---- 2.20B 1.05A 1.05A 2.50 +1.00 1.50 13860 ---- 2.10B 1.00A 1.00A 2.45 +1.00 1.45 13870 ---- 2.05B 1.00A 1.00A 2.40 +1.00 1.40 2 13880 ---- 2.00B .95A .95A 2.35 +.95 1.40 13890 ---- 1.95B .95A .95A 2.25 +.90 1.35 13900 ---- 1.90B .95A .95A 2.20 +.90 1.30 13910 ---- 1.85B .90A .90A 2.15 +.90 1.25 13920 ---- 1.80B .90A .90A 2.10 +.90 1.20 13930 ---- 1.75B .85A .85A 2.05 +.85 1.20 13940 ---- 1.70B .85A .85A 2.00 +.85 1.15 13950 ---- 1.65B .85A .85A 1.95 +.85 1.10 13960 ---- 1.60B .80A .80A 1.95 +.85 1.10 13970 ---- 1.55B .80A .80A 1.90 +.85 1.05 13980 ---- 1.50B .80A .80A 1.85 +.85 1.00 13990 ---- 1.50B .75A .75A 1.80 +.80 1.00 1 14000 ---- 1.45B .75A .75A 1.75 +.80 .95 1 1 14010 ---- 1.40B .75A .75A 1.70 +.75 .95 14020 ---- 1.40B .75A .75A 1.70 +.80 .90 14030 ---- 1.35B .70A .70A 1.65 +.75 .90 14040 ---- 1.30B .70A .70A 1.60 +.75 .85 14050 ---- 1.30B .70A .70A 1.60 +.75 .85 14060 ---- 1.25B .65A .65A 1.55 +.75 .80 14070 ---- 1.20B .65A .65A 1.50 +.70 .80 14080 ---- 1.20B .65A .65A 1.50 +.70 .80 14090 ---- 1.15B .65A .65A 1.45 +.70 .75 14100 ---- 1.15B .60A .60A 1.40 +.65 .75 21 14110 ---- 1.10B .60A .60A 1.40 +.70 .70 14120 ---- 1.10B .60A .60A 1.35 +.65 .70 14130 ---- 1.05B .55A .55A 1.35 +.65 .70 14140 ---- 1.05B .55A .55A 1.30 +.65 .65 14150 ---- 1.00B .55A .55A 1.30 +.65 .65 14160 ---- 1.00B .50A .50A 1.25 +.60 .65 14170 ---- .95B .50A .50A 1.25 +.60 .65 14180 ---- .95B .50A .50A 1.20 +.60 .60 14190 ---- .90B .50A .50A 1.20 +.60 .60 14200 ---- .90B .50A .50A 1.15 +.55 .60 2 14210 ---- .85B .45A .45A 1.15 +.60 .55 14220 ---- .85B .45A .45A 1.10 +.55 .55 14230 ---- .80B .45A .45A 1.10 +.55 .55 14240 ---- .80B .45A .45A 1.10 +.55 .55 14250 ---- .80B .45A .45A 1.05 +.50 .55 14260 ---- .75B .45A .45A 1.05 +.55 .50 14270 ---- .75B .40A .40A 1.00 +.50 .50 14280 ---- .70B .40A .40A 1.00 +.50 .50 14290 ---- .70B .40A .40A 1.00 +.50 .50 14300 ---- .70B .40A .40A .95 +.45 .50 14310 ---- .65B .40A .40A .95 +.50 .45 14320 ---- .65B .40A .40A .95 +.50 .45 14330 ---- .65B .40A .40A .90 +.45 .45 14340 ---- .60B .40A .40A .90 +.45 .45 14350 ---- .60B .40A .40A .90 +.45 .45 14360 ---- .60B ---- .60B .85 +.45 .40 14400 ---- .50B .35A .35A .80 +.40 .40 1 14450 ---- .45B ---- .45B .75 +.40 .35 14500 ---- .40B ---- .40B .70 +.35 .35 3 14550 ---- .35B ---- .35B .65 +.35 .30 14600 ---- .30B ---- .30B .60 +.35 .25 14650 ---- ---- ---- ---- .55 +.30 .25 14700 ---- ---- ---- ---- .50 +.25 .25 1 1 14750 ---- ---- ---- ---- .45 +.25 .20 14800 ---- ---- ---- ---- .45 +.25 .20 14850 ---- ---- ---- ---- .40 +.20 .20 14900 ---- ---- ---- ---- .40 +.25 .15 14950 ---- ---- ---- ---- .35 +.20 .15 15000 ---- ---- ---- ---- .35 +.20 .15 2 15050 ---- ---- ---- ---- .30 +.15 .15 15100 ---- ---- ---- ---- .30 +.15 .15 15200 ---- ---- ---- ---- .25 +.15 .10 15300 ---- ---- ---- ---- .25 +.15 .10 15400 ---- ---- ---- ---- .20 +.10 .10 15500 ---- ---- ---- ---- .20 +.10 .10 15600 ---- ---- ---- ---- .20 +.15 .05 15700 ---- ---- ---- ---- .15 +.10 .05 15800 ---- ---- ---- ---- .15 +.10 .05 15900 ---- ---- ---- ---- .15 +.10 .05 16000 ---- ---- ---- ---- .15 +.10 .05 16100 ---- ---- ---- ---- .10 +.05 .05 16200 ---- ---- ---- ---- .10 +.05 .05 16300 ---- ---- ---- ---- .10 +.05 .05 16400 ---- ---- ---- ---- .10 +.05 1 .05 16500 ---- ---- ---- ---- .10 +.05 1 .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9533.50A 9533.50A 9784.75 +7.75 9777.00 3000 ---- ---- 9034.25A 9034.25A 9285.00 +7.50 9277.50 3500 ---- ---- 8534.75A 8534.75A 8785.50 +7.50 8778.00 4000 ---- ---- 8037.25A 8037.25A 8285.75 +7.50 8278.25 4500 ---- ---- 7537.75A 7537.75A 7786.25 +7.50 7778.75 5000 ---- ---- 7037.50A 7037.50A 7286.50 +7.25 7279.25 5500 ---- ---- 6538.25A 6538.25A 6787.00 +7.50 6779.50 6000 ---- ---- 6036.50A 6036.50A 6287.50 +7.50 6280.00 6500 ---- ---- 5537.00A 5537.00A 5787.75 +7.25 5780.50 7000 ---- ---- 5040.25A 5040.25A 5288.25 +7.50 5280.75 7400 ---- ---- ---- 4640.00A 4888.50 UNCH ---- 7500 ---- ---- 4537.75A 4537.75A 4788.50 +7.25 4781.25 7600 ---- ---- 4440.25A 4440.25A 4688.75 +7.25 4681.50 7700 ---- ---- 4338.00A 4338.00A 4588.75 +7.25 4581.50 7800 ---- ---- 4240.50A 4240.50A 4488.75 +7.25 4481.50 7900 ---- ---- 4138.00A 4138.00A 4389.00 +7.25 4381.75 8000 ---- ---- 4040.50A 4040.50A 4289.00 +7.25 4281.75 8100 ---- ---- 3940.50A 3940.50A 4189.00 +7.00 4182.00 8200 ---- ---- 3840.75A 3840.75A 4089.25 +7.25 4082.00 8300 ---- ---- 3740.75A 3740.75A 3989.25 +7.00 3982.25 8400 ---- ---- 3638.75A 3638.75A 3889.50 +7.25 3882.25 8500 ---- ---- 3539.00A 3539.00A 3789.50 +7.00 3782.50 8600 ---- ---- 3439.00A 3439.00A 3689.75 +7.25 3682.50 8700 ---- ---- 3341.50A 3341.50A 3589.75 +7.00 3582.75 8800 ---- ---- 3239.50A 3239.50A 3490.00 +7.25 3482.75 8900 ---- ---- 3139.75A 3139.75A 3390.00 +7.00 3383.00 9000 ---- ---- 3039.75A 3039.75A 3290.25 +7.00 3283.25 9100 ---- ---- 2942.50A 2942.50A 3190.50 +7.00 3183.50 9200 ---- ---- 2844.00A 2844.00A 3090.75 +7.00 3083.75 9300 ---- ---- 2740.75A 2740.75A 2991.00 +7.00 2984.00 9400 ---- ---- 2643.50A 2643.50A 2891.25 +7.00 2884.25 9500 ---- ---- 2544.00A 2544.00A 2791.50 +7.00 2784.50 9600 ---- ---- 2444.50A 2444.50A 2691.75 +6.75 2685.00 9700 ---- ---- 2345.25A 2345.25A 2592.25 +6.75 2585.50 9800 ---- ---- 2246.00A 2246.00A 2492.75 +6.75 2486.00 9850 ---- ---- ---- 2197.75A 2443.00 UNCH ---- 9900 ---- ---- 2145.00A 2145.00A 2393.25 +6.75 2386.50 9950 ---- ---- 2097.75A 2097.75A 2343.50 +6.50 2337.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 108 1093 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 6.00B 3.80A 6.00B 3.40 -.60 4.00 2 10050 ---- 6.75B 4.15A 6.75B 3.70 -.65 4.35 10100 ---- 7.50B 4.50A 7.50B 4.05 -.70 4.75 10150 ---- 8.25B 4.90A 8.25B 4.45 -.80 5.25 10200 ---- 9.00B 5.50A 9.00B 4.90 -.85 5.75 10250 ---- 10.00B 6.00A 10.00B 5.25 -1.00 6.25 10300 ---- 11.00B 6.50A 11.00B 6.00 -.75 6.75 10350 ---- 12.25B 7.00A 12.25B 6.50 -1.00 7.50 10400 ---- 13.50B 7.75A 13.50B 7.00 -1.00 8.00 2 10450 ---- 15.00B 8.25A 15.00B 7.75 -1.25 9.00 5 6 10500 ---- 16.50B 9.25A 16.50B 8.50 -1.25 1 9.75 1 10550 ---- 18.25B 10.00A 18.25B 9.50 -1.25 10.75 10600 ---- 20.00B 11.00A 20.00B 10.50 -1.25 11.75 10650 ---- 22.25B 12.00A 22.25B 11.50 -1.50 13.00 10700 ---- 24.50B 13.25A 24.50B 12.50 -1.75 14.25 10750 ---- 27.00B 14.50A 27.00B 14.00 -1.50 15.50 10800 ---- 29.75B 15.75A 29.75B 15.25 -2.00 1 17.25 10850 ---- 33.00B 17.25A 33.00B 17.00 -2.00 19.00 10900 ---- 36.50B 19.00A 36.50B 18.75 -2.00 20.75 10950 ---- 40.25B 21.00A 40.25B 20.50 -2.50 23.00 20 11000 ---- 44.50B 23.00A 44.50B 22.75 -2.75 1 25.50 55 11050 ---- 49.25B 25.50A 49.25B 25.25 -2.75 28.00 11070 ---- ---- ---- 26.50A 26.25 UNCH ---- 11080 ---- ---- ---- 27.00A 26.75 UNCH ---- 11090 ---- ---- ---- 27.50A 27.25 UNCH ---- 11100 ---- 54.25B 28.00A 54.25B 27.75 -3.25 31.00 11110 ---- ---- ---- 28.75A 28.50 UNCH ---- 11120 ---- ---- ---- 29.25A 29.00 UNCH ---- 11130 ---- ---- ---- 29.75A 29.50 UNCH ---- 11140 ---- ---- ---- 30.50A 30.25 UNCH ---- 11150 ---- 60.00B 31.00A 60.00B 30.75 -3.50 34.25 11160 ---- ---- ---- 31.75A 31.50 UNCH ---- 11170 ---- ---- ---- 32.25A 32.00 UNCH ---- 11180 ---- ---- ---- 33.00A 32.75 UNCH ---- 11190 ---- ---- ---- 33.75A 33.25 UNCH ---- 11200 ---- 66.25B 34.25A 66.25B 34.00 -3.75 1 37.75 11210 ---- ---- ---- 35.00A 34.75 UNCH ---- 11220 ---- ---- ---- 35.75A 35.50 UNCH ---- 11230 ---- ---- ---- 36.50A 36.25 UNCH ---- 11240 ---- ---- ---- 37.25A 37.00 UNCH ---- 11250 ---- 73.00B 38.00A 73.00B 37.75 -4.00 41.75 11260 ---- ---- ---- 38.75A 38.50 UNCH ---- 11270 ---- ---- ---- 39.50A 39.25 UNCH ---- 11280 ---- ---- ---- 40.25A 40.00 UNCH ---- 11290 ---- ---- ---- 41.00A 40.75 UNCH ---- 11300 ---- 80.50B 42.00A 80.50B 41.75 -4.25 46.00 39 11310 ---- ---- ---- 42.75A 42.50 UNCH ---- 11320 68.50 83.75B 43.50A 83.75B 43.50 UNCH 1 ---- 11330 ---- ---- ---- 44.50A 44.25 UNCH ---- 11340 ---- ---- ---- 45.50A 45.25 UNCH ---- 11350 ---- 88.75B 46.25A 88.75B 46.00 -5.00 51.00 78 11360 ---- ---- ---- 47.25A 47.00 UNCH ---- 11370 ---- ---- ---- 48.25A 48.00 UNCH ---- 11380 ---- ---- ---- 49.25A 49.00 UNCH ---- 11390 ---- ---- ---- 50.25A 50.00 UNCH ---- 11400 ---- 97.75B 51.25A 97.75B 51.00 -5.25 1 56.25 1 11410 ---- ---- ---- 52.25A 52.00 UNCH ---- 11420 ---- ---- ---- 53.25A 53.00 UNCH ---- 11430 ---- ---- ---- 54.25A 54.25 UNCH ---- 11440 ---- ---- ---- 55.50A 55.25 UNCH ---- 11450 ---- 107.75B 56.50A 107.75B 56.50 -5.75 62.25 11460 ---- ---- ---- 57.75A 57.50 UNCH ---- 11470 ---- ---- ---- 59.00A 58.75 UNCH ---- 11480 ---- ---- ---- 60.00A 60.00 UNCH ---- 11490 ---- ---- ---- 61.25A 61.25 UNCH ---- 11500 ---- 118.25B 62.50A 118.25B 62.50 -6.25 68.75 1 57 11510 ---- ---- ---- 63.75A 63.75 UNCH ---- 11520 ---- ---- ---- 65.00A 65.00 UNCH ---- 11530 ---- ---- ---- 66.50A 66.25 UNCH ---- 11540 ---- ---- ---- 67.75A 67.75 UNCH ---- 11550 ---- 130.00B 69.25A 130.00B 69.00 -7.00 76.00 11560 ---- ---- ---- 70.50A 70.50 UNCH ---- 11570 ---- ---- ---- 72.00A 71.75 UNCH ---- 11580 ---- ---- ---- 73.50A 73.25 UNCH ---- 11590 ---- ---- ---- 75.00A 74.75 UNCH ---- 11600 ---- 142.50B 76.50A 142.50B 76.25 -7.50 83.75 11610 ---- ---- ---- 78.00A 77.75 UNCH ---- 11620 ---- ---- ---- 79.50A 79.50 UNCH ---- 11630 ---- ---- ---- 81.00A 81.00 UNCH ---- 11640 ---- ---- ---- 82.75A 82.75 UNCH ---- 11650 ---- 156.00B 84.25A 156.00B 84.25 -8.25 92.50 11660 ---- ---- ---- 86.00A 86.00 UNCH ---- 11670 ---- ---- ---- 87.75A 87.75 UNCH ---- 11680 ---- ---- ---- 89.50A 89.50 UNCH ---- 11690 ---- ---- ---- 91.25A 91.25 UNCH ---- 11700 ---- 170.75B 93.00A 170.75B 93.25 -8.75 102.00 11710 ---- ---- ---- 95.00A 95.00 UNCH ---- 11720 ---- ---- ---- 96.75A 97.00 UNCH ---- 11730 ---- ---- ---- 98.75A 98.75 UNCH ---- 11740 ---- ---- ---- 100.75A 100.75 UNCH ---- 11750 ---- 186.50B 102.75A 186.50B 102.75 -9.50 1 112.25 1 2 11760 ---- ---- ---- 104.75A 104.75 UNCH ---- 11770 ---- ---- ---- 106.75A 107.00 UNCH ---- 11780 ---- ---- ---- 108.75A 109.00 UNCH ---- 11790 ---- ---- ---- 111.00A 111.25 UNCH ---- 11800 ---- 203.25B 113.00A 203.25B 113.25 -10.50 1 123.75 11810 ---- ---- ---- 115.25A 115.50 UNCH ---- 11820 ---- ---- ---- 117.50A 117.75 UNCH ---- 11830 ---- ---- ---- 119.75A 120.25 UNCH ---- 11840 ---- ---- ---- 122.00A 122.50 UNCH ---- 11850 ---- 221.50B 124.50A 221.50B 124.75 -11.25 136.00 11860 ---- ---- ---- 126.75A 127.25 UNCH ---- 11870 ---- ---- ---- 129.25A 129.75 UNCH ---- 11880 ---- ---- ---- 131.75A 132.25 UNCH ---- 11890 195.75 236.75B 134.25A 236.75B 134.75 UNCH 15 ---- 11900 ---- 240.75B 137.00A 240.75B 137.50 -11.50 149.00 11910 ---- ---- ---- 139.50A 140.00 UNCH ---- 11920 ---- ---- ---- 142.25A 142.75 UNCH ---- 11930 ---- ---- ---- 145.00A 145.50 UNCH ---- 11940 ---- ---- ---- 147.75A 148.25 UNCH ---- 11950 ---- 261.25B 150.50A 261.25B 151.00 -12.25 2 163.25 24 25 11960 ---- ---- ---- 153.25A 153.75 UNCH ---- 11970 ---- ---- ---- 156.25A 156.75 UNCH ---- 11980 ---- 274.25B 159.25A 274.25B 159.75 -12.75 172.50 2 11990 ---- 278.75B 162.00A 278.75B 162.75 -12.75 175.50 12000 ---- 283.25B 165.25A 283.25B 165.75 -13.00 178.75 63 12010 ---- 287.75B 168.25A 287.75B 168.75 -13.25 182.00 12020 ---- 292.50B 171.25A 292.50B 172.00 -13.25 185.25 1 12030 232.00 297.00B 174.50A 297.00B 175.25 -13.25 1 188.50 12040 ---- 301.75B 178.25A 301.75B 178.25 -13.50 191.75 12050 276.75 306.50B 181.50A 306.50B 181.75 -13.25 20 195.00 12060 ---- 311.25B 184.75A 311.25B 185.00 -13.50 198.50 12070 ---- 316.25B 188.00A 316.25B 188.25 -13.75 202.00 28 12080 253.50 321.00B 191.50A 321.00B 191.75 -13.75 1 205.50 29 12090 ---- 326.00B 195.00A 326.00B 195.25 -13.75 209.00 12100 273.00 331.00B 198.25A 331.00B 198.75 -14.00 16 212.75 18 31 12110 ---- 336.25B 201.75A 336.25B 202.25 -14.00 216.25 27 12120 ---- 341.25B 205.50A 341.25B 206.00 -14.00 220.00 12130 ---- 346.50B 209.00A 346.50B 209.75 -14.00 223.75 12140 ---- 351.75B 212.75A 351.75B 213.50 -14.00 227.50 12150 ---- 357.00B 216.50A 357.00B 217.25 -14.00 231.25 2 2 12160 ---- 362.50B 220.25A 362.50B 221.00 -14.25 235.25 12170 ---- 368.00B 224.25A 368.00B 225.00 -14.25 239.25 12180 ---- 373.25B 228.25A 373.25B 229.00 -14.25 243.25 12190 ---- 379.00B 232.00A 379.00B 233.00 -14.25 247.25 12200 ---- 384.50B 236.00A 384.50B 237.00 -14.25 251.25 6 12210 ---- 390.25B 240.25A 390.25B 241.00 -14.50 255.50 12220 ---- 395.75B 244.25A 395.75B 245.25 -14.25 259.50 12230 ---- 401.50B 248.50A 401.50B 249.50 -14.25 263.75 12240 ---- 407.00B 252.75A 407.00B 253.75 -14.25 268.00 12250 ---- 413.00B 257.00A 413.00B 258.00 -14.50 272.50 1 12260 ---- 419.00B 261.25A 419.00B 262.50 -14.25 276.75 12270 ---- 425.00B 265.75A 425.00B 267.00 -14.25 281.25 12280 ---- 431.00B 270.25A 431.00B 271.50 -14.25 285.75 1 12290 ---- 437.00B 274.75A 437.00B 276.00 -14.25 290.25 12300 ---- 443.50B 279.25A 443.50B 280.50 -14.50 295.00 1 8 12310 ---- 449.50B 284.00A 449.50B 285.25 -14.25 299.50 12320 ---- 455.50B 288.50A 455.50B 290.00 -14.25 304.25 12330 ---- 457.75B 293.25A 452.50B 294.75 -14.25 309.00 12340 ---- 464.00B 298.00A 460.50B 299.75 -14.00 313.75 12350 438.75 475.00B 303.00A 303.00A 304.50 -14.25 2 318.75 58 125 12360 ---- 477.00B 308.00A 465.50B 309.50 -14.25 323.75 12370 ---- 483.50B 312.75A 480.00B 314.50 -14.25 328.75 12380 ---- 490.00B 318.00A 476.75B 319.75 -14.00 333.75 12390 ---- 496.75B 323.00A 487.50B 324.75 -14.00 338.75 12400 ---- 508.00B 328.50A 508.00B 330.00 -14.00 344.00 1 12410 ---- 510.25B 333.25A 506.50B 335.25 -14.00 349.25 12420 ---- 517.00B 338.50A 507.50B 340.75 -13.75 354.50 12430 ---- 524.00B 344.00A 510.00B 346.00 -13.75 359.75 12440 ---- 531.00B 349.25A 518.25B 351.50 -13.75 365.25 12450 ---- 543.00B 354.75A 543.00B 357.00 -13.75 370.75 10 12460 ---- 545.00B 360.25A 541.25B 362.50 -13.75 376.25 12470 ---- 552.00B 366.25A 548.25B 368.25 -13.50 381.75 12480 525.00 559.25B 371.50A 371.50A 374.00 -13.50 1 387.50 1 12490 ---- 566.50B 378.25A 562.75B 379.75 -13.25 393.00 12500 ---- 578.50B 384.25A 578.50B 385.50 -13.25 58 398.75 201 12510 ---- 581.00B 389.50A 577.00B 391.25 -13.50 404.75 12520 ---- 588.50B 395.50A 584.50B 397.25 -13.25 410.50 12530 ---- 595.75B 401.50A 592.00B 403.25 -13.25 416.50 12540 ---- 603.25B 407.50A 599.50B 409.25 -13.25 422.50 12550 ---- 616.00B 413.50A 616.00B 415.50 -13.00 428.50 12560 ---- 618.50B 420.25A 614.50B 421.50 -13.00 434.50 12570 ---- 626.00B 429.75A 615.50B 427.75 -13.00 440.75 12580 ---- 633.75B 436.25A 629.75B 434.25 -12.75 447.00 12590 ---- 641.50B 442.50A 637.50B 440.50 -12.75 453.25 12600 ---- 654.50B 445.00A 654.50B 447.00 -12.50 459.50 12610 ---- 634.50B ---- 623.75B 453.50 -12.50 466.00 12620 ---- 639.00B ---- 639.00B 460.00 -12.50 472.50 12630 ---- 650.50B ---- 639.75B 466.50 -12.50 479.00 12640 ---- 658.75B ---- 658.75B 473.25 -12.25 485.50 12650 577.50 694.50B 478.00A 694.50B 480.00 -12.00 1 492.00 53 125 12660 ---- 675.00B ---- 675.00B 486.75 -12.00 498.75 12670 ---- 683.25B ---- 683.25B 493.50 -12.00 505.50 12680 ---- 691.75B ---- 681.50B 500.50 -11.75 512.25 12690 ---- 700.25B ---- 700.25B 507.50 -11.75 519.25 12700 ---- 735.50B 512.50A 735.50B 514.50 -11.75 526.25 12710 ---- 717.00B ---- 717.00B 521.50 -11.50 533.00 12720 ---- 725.50B ---- 725.50B 528.75 -11.50 540.25 12730 ---- 734.00B ---- 734.00B 536.00 -11.25 547.25 12740 ---- 742.25B ---- 732.00B 543.25 -11.00 554.25 12750 ---- 777.50B 548.50A 777.50B 550.50 -11.00 561.50 1 12760 ---- 759.50B ---- 749.50B 558.00 -10.75 568.75 12770 ---- 768.25B ---- 758.50B 565.25 -10.75 576.00 12780 ---- 777.00B ---- 767.25B 572.75 -10.75 583.50 1 12790 ---- 785.75B ---- 776.00B 580.25 -10.75 591.00 12800 ---- 820.00B 585.25A 820.00B 588.00 -10.25 598.25 12810 ---- 803.25B ---- 803.25B 595.50 -10.50 606.00 12820 ---- 812.00B ---- 812.00B 603.25 -10.25 613.50 12830 ---- 821.00B ---- 821.00B 611.00 -10.00 621.00 12840 ---- 830.00B ---- 830.00B 618.75 -10.00 628.75 12850 ---- 864.00B 624.25A 864.00B 626.75 -9.75 636.50 12860 ---- 843.00B ---- 843.00B 634.50 -9.75 644.25 12870 ---- 848.75B ---- 838.25B 642.50 -9.50 652.00 12880 ---- 857.50B ---- 849.00B 650.50 -9.50 660.00 12890 ---- 869.75B ---- 869.75B 658.50 -9.50 668.00 12900 ---- 908.50B 664.00A 908.50B 666.75 -9.25 676.00 12910 ---- 887.50B ---- 887.50B 674.75 -9.25 684.00 12920 ---- 896.50B ---- 896.50B 683.00 -9.00 692.00 3 7 12930 ---- 905.75B ---- 905.75B 691.25 -9.00 700.25 2 12940 ---- 914.75B ---- 914.75B 699.50 -9.00 708.50 12950 ---- 954.00B 704.50A 954.00B 707.75 -8.75 716.50 12960 ---- 932.75B ---- 932.75B 716.25 -8.75 725.00 12970 ---- 942.00B ---- 942.00B 724.50 -8.75 733.25 12980 ---- 947.50B ---- 939.50B 733.00 -8.50 741.50 12990 ---- 958.25B ---- 958.25B 741.50 -8.50 750.00 13000 ---- 1000.00B 747.25A 1000.00B 750.00 -8.50 758.50 1 13010 ---- 978.75B ---- 967.50B 758.50 -8.50 767.00 15 13020 ---- 983.50B ---- 972.50B 767.00 -8.50 775.50 13030 ---- 997.25B ---- 997.25B 775.75 -8.25 784.00 15 13040 ---- 1006.50B ---- 1006.50B 784.50 -8.25 792.75 13050 ---- 1046.50B 790.00A 1046.50B 793.00 -8.25 801.25 13060 ---- 1025.25B ---- 1014.00B 802.00 -8.00 810.00 13070 ---- 1034.75B ---- 1023.50B 810.75 -8.00 818.75 13080 ---- 1044.00B ---- 1032.75B 819.50 -8.00 827.50 13090 ---- 1053.25B ---- 1053.25B 828.25 -8.00 836.25 13100 1029.00 1093.50B 834.00A 1093.50B 837.25 -8.00 1 845.25 13110 ---- 1072.75B ---- 1072.75B 846.25 -7.75 854.00 13120 ---- 1081.75B ---- 1070.50B 855.25 -7.75 863.00 13130 ---- 1091.25B ---- 1080.00B 864.00 -7.75 871.75 3 13140 ---- 1100.75B ---- 1089.50B 873.25 -7.50 880.75 13150 ---- 1141.00B 879.00A 1141.00B 882.25 -7.50 889.75 13160 ---- 1119.75B ---- 1108.50B 891.25 -7.50 898.75 13170 ---- 1129.25B ---- 1118.00B 900.50 -7.50 908.00 13180 ---- 1138.75B ---- 1127.50B 909.50 -7.50 917.00 13190 ---- 1148.25B ---- 1137.00B 918.75 -7.25 926.00 13200 ---- 1167.75B 924.50A 1161.50B 928.00 -7.25 935.25 2 13210 ---- 1168.00B ---- 1168.00B 937.25 -7.25 944.50 13220 ---- 1177.00B ---- 1165.75B 946.50 -7.00 953.50 13230 ---- 1186.75B ---- 1175.25B 955.75 -7.00 962.75 13240 ---- 1196.25B ---- 1184.75B 965.00 -7.00 972.00 2 2 13250 ---- 1214.25B 971.00A 1214.25B 974.25 -7.00 981.25 13260 ---- 1216.25B ---- 1216.25B 983.75 -7.00 990.75 13270 1051.75 1224.50B 1051.75 1213.00B 993.00 -7.00 1 1000.00 1 13280 ---- 1235.00B ---- 1223.75B 1002.50 -6.75 1009.25 13290 ---- 1245.50B ---- 1234.00B 1012.00 -6.75 1018.75 13300 ---- 1265.00B 1017.50A 1258.50B 1021.50 -6.50 1028.00 13310 ---- 1265.00B ---- 1253.50B 1030.75 -6.75 1037.50 13320 ---- 1274.75B ---- 1263.25B 1040.25 -6.50 1046.75 13330 ---- 1284.00B ---- 1284.00B 1049.75 -6.50 1056.25 13340 ---- 1292.75B ---- 1292.75B 1059.50 -6.25 1065.75 13350 ---- 1313.50B ---- 1307.00B 1069.00 -6.25 1075.25 1 13360 ---- 1313.00B ---- 1313.00B 1078.50 -6.25 1084.75 13370 ---- 1323.50B ---- 1311.75B 1088.00 -6.25 1094.25 13380 ---- 1332.50B ---- 1321.00B 1097.75 -6.00 1103.75 1 13390 ---- 1342.25B ---- 1330.75B 1107.25 -6.25 1113.50 13400 ---- 1362.50B ---- 1355.75B 1117.00 -6.00 1123.00 13410 ---- 1362.25B ---- 1362.25B 1126.50 -6.00 1132.50 13420 ---- 1371.50B ---- 1360.00B 1136.25 -6.00 1142.25 13430 ---- 1381.50B ---- 1370.00B 1145.75 -6.00 1151.75 13440 ---- 1390.50B ---- 1390.50B 1155.50 -6.00 1161.50 13450 ---- 1411.75B ---- 1404.75B 1165.25 -5.75 1171.00 13460 ---- 1411.00B ---- 1399.50B 1175.00 -5.75 1180.75 13470 ---- 1428.75B ---- 1428.75B 1184.75 -5.75 1190.50 1 13480 ---- 1430.50B ---- 1419.00B 1194.25 -6.00 1200.25 13490 ---- 1441.50B ---- 1429.50B 1204.00 -6.00 1210.00 13500 ---- 1461.25B ---- 1454.25B 1213.75 -5.75 1219.50 1 13510 ---- 1458.25B ---- 1446.75B 1223.50 -5.75 1229.25 13520 ---- 1469.25B ---- 1469.25B 1233.25 -5.75 1239.00 13530 ---- 1479.75B ---- 1468.25B 1243.25 -5.50 1248.75 13540 ---- 1489.00B ---- 1489.00B 1253.00 -5.75 1258.75 13550 ---- 1507.75B ---- 1507.75B 1262.75 -5.75 1268.50 1 13560 ---- 1507.75B ---- 1496.25B 1272.50 -5.75 1278.25 13570 ---- 1517.50B ---- 1517.50B 1282.25 -5.75 1288.00 13580 ---- 1529.25B ---- 1517.75B 1292.25 -5.50 1297.75 13590 ---- 1538.50B ---- 1538.50B 1302.00 -5.75 1307.75 13600 ---- 1557.25B ---- 1551.00B 1311.75 -5.75 1317.50 13610 ---- 1557.25B ---- 1557.25B 1321.75 -5.50 1327.25 13620 ---- 1567.25B ---- 1555.75B 1331.50 -5.75 1337.25 13630 ---- 1578.25B ---- 1578.25B 1341.25 -5.75 1347.00 13640 ---- 1587.00B ---- 1575.25B 1351.25 -5.50 1356.75 13650 ---- 1606.25B ---- 1600.25B 1361.00 -5.75 1366.75 13660 ---- 1607.00B ---- 1595.25B 1371.00 -5.50 1376.50 13670 ---- 1618.50B ---- 1618.50B 1380.75 -5.75 1386.50 13680 ---- 1627.75B ---- 1616.25B 1390.75 -5.50 1396.25 13690 ---- 1636.75B ---- 1625.00B 1400.50 -5.75 1406.25 13700 ---- 1659.25B ---- 1652.75B 1410.50 -5.75 1416.25 13710 ---- 1656.50B ---- 1645.00B 1420.25 -5.75 1426.00 13720 ---- 1668.25B ---- 1668.25B 1430.25 -5.75 1436.00 13730 ---- 1676.50B ---- 1676.50B 1440.00 -5.75 1445.75 13740 ---- 1688.25B ---- 1676.75B 1450.00 -5.75 1455.75 13750 ---- 1709.00B ---- 1702.50B 1460.00 -5.75 1465.75 13760 ---- 1706.50B ---- 1694.75B 1469.75 -5.75 1475.50 13770 ---- 1718.00B ---- 1706.50B 1479.75 -5.75 1485.50 13780 ---- 1727.50B ---- 1727.50B 1489.50 -6.00 1495.50 13790 ---- 1737.50B ---- 1737.50B 1499.50 -5.75 1505.25 13800 ---- 1755.50B ---- 1749.00B 1509.50 -5.75 1515.25 13810 ---- 1758.00B ---- 1746.50B 1519.25 -6.00 1525.25 13820 ---- 1766.25B ---- 1754.25B 1529.25 -6.00 1535.25 13830 ---- 1776.25B ---- 1764.50B 1539.25 -5.75 1545.00 13840 ---- 1787.25B ---- 1787.25B 1549.00 -6.00 1555.00 13850 ---- 1808.75B ---- 1801.75B 1559.00 -6.00 1565.00 13860 ---- 1807.00B ---- 1795.25B 1569.00 -6.00 1575.00 13870 ---- 1828.75B ---- 1822.00B 1579.00 -5.75 1584.75 1 13880 ---- 1826.00B ---- 1814.00B 1588.75 -6.00 1594.75 13890 ---- 1837.75B ---- 1826.25B 1598.75 -6.00 1604.75 13900 ---- 1858.50B ---- 1851.25B 1608.75 -6.00 1614.75 13910 ---- 1856.00B ---- 1844.00B 1618.75 -6.00 1624.75 13920 ---- 1876.00B ---- 1876.00B 1628.50 -6.00 1634.50 1 13930 ---- 1878.75B ---- 1867.25B 1638.50 -6.00 1644.50 13940 ---- 1887.00B ---- 1887.00B 1648.50 -6.00 1654.50 13950 ---- 1908.50B ---- 1901.50B 1658.50 -6.00 1664.50 13960 ---- 1906.75B ---- 1895.00B 1668.50 -6.00 1674.50 13970 ---- 1917.50B ---- 1906.00B 1678.25 -6.25 1684.50 13980 ---- 1927.50B ---- 1916.00B 1688.25 -6.00 1694.25 13990 ---- 1937.50B ---- 1937.50B 1698.25 -6.00 1704.25 14000 ---- 1958.50B ---- 1951.25B 1708.25 -6.00 1714.25 14010 ---- 1955.75B ---- 1944.00B 1718.25 -6.00 1724.25 14020 ---- 1967.25B ---- 1955.75B 1728.00 -6.25 1734.25 14030 ---- 1975.75B ---- 1963.75B 1738.00 -6.25 1744.25 14040 ---- 1987.25B ---- 1987.25B 1748.00 -6.25 1754.25 14050 ---- 2008.25B ---- 2008.25B 1758.00 -6.00 1764.00 14060 ---- 2007.25B ---- 1995.75B 1768.00 -6.00 1774.00 14070 ---- 2016.75B ---- 2016.75B 1778.00 -6.00 1784.00 14080 ---- 2026.75B ---- 2026.75B 1787.75 -6.25 1794.00 14090 ---- 2037.25B ---- 2037.25B 1797.75 -6.25 1804.00 14100 ---- 2055.50B ---- 2049.50B 1807.75 -6.25 1814.00 14110 ---- 2057.25B ---- 2045.75B 1817.75 -6.25 1824.00 14120 ---- 2067.25B ---- 2067.25B 1827.75 -6.25 1834.00 14130 ---- 2077.25B ---- 2065.75B 1837.75 -6.25 1844.00 14140 ---- 2087.00B ---- 2075.50B 1847.75 -6.00 1853.75 14150 ---- 2105.50B ---- 2105.50B 1857.50 -6.25 1863.75 14160 ---- 2107.00B ---- 2095.50B 1867.50 -6.25 1873.75 14170 ---- 2117.00B ---- 2105.50B 1877.50 -6.25 1883.75 14180 ---- 2127.00B ---- 2127.00B 1887.50 -6.25 1893.75 14190 ---- 2136.50B ---- 2136.50B 1897.50 -6.25 1903.75 14200 ---- 2158.00B ---- 2151.00B 1907.50 -6.25 1913.75 14210 ---- 2157.00B ---- 2145.25B 1917.50 -6.25 1923.75 14220 ---- 2166.25B ---- 2166.25B 1927.50 -6.25 1933.75 14230 ---- 2176.25B ---- 2164.75B 1937.25 -6.50 1943.75 14240 ---- 2187.00B ---- 2175.50B 1947.25 -6.50 1953.75 14250 ---- 2208.00B ---- 2200.75B 1957.25 -6.50 1963.75 14260 ---- 2206.75B ---- 2195.25B 1967.25 -6.25 1973.50 14270 ---- 2216.75B ---- 2205.25B 1977.25 -6.25 1983.50 14280 ---- 2226.75B ---- 2226.75B 1987.25 -6.25 1993.50 14290 ---- 2236.75B ---- 2225.25B 1997.25 -6.25 2003.50 14300 ---- 2255.50B ---- 2255.50B 2007.25 -6.25 2013.50 14310 ---- 2256.75B ---- 2245.00B 2017.25 -6.25 2023.50 14320 ---- 2266.75B ---- 2255.25B 2027.00 -6.50 2033.50 14330 ---- 2276.75B ---- 2265.00B 2037.00 -6.50 2043.50 14340 ---- 2286.75B ---- 2286.75B 2047.00 -6.50 2053.50 14350 ---- 2307.75B ---- 2301.50B 2057.00 -6.50 2063.50 14360 ---- 2306.75B ---- 2306.75B 2067.00 -6.50 2073.50 14400 ---- 2357.75B ---- 2357.75B 2107.00 -6.25 2113.25 14450 ---- 2405.25B ---- 2399.00B 2156.75 -6.50 2163.25 14500 ---- 2457.50B ---- 2450.75B 2206.75 -6.50 2213.25 14550 ---- 2507.25B ---- 2500.50B 2256.75 -6.50 2263.25 14600 ---- 2557.25B ---- 2550.00B 2306.50 -6.50 2313.00 14650 ---- 2603.75B ---- 2597.75B 2356.50 -6.50 2363.00 14700 ---- 2657.25B ---- 2657.25B 2406.50 -6.50 2413.00 14750 ---- 2707.00B ---- 2699.75B 2456.25 -6.75 2463.00 14800 ---- 2754.75B ---- 2754.75B 2506.25 -6.50 2512.75 14850 ---- 2803.50B ---- 2797.50B 2556.25 -6.50 2562.75 14900 ---- 2853.50B ---- 2847.50B 2606.00 -6.75 2612.75 14950 ---- 2904.50B ---- 2904.50B 2656.00 -6.75 2662.75 15000 ---- 2956.50B ---- 2949.75B 2706.00 -6.75 2712.75 15050 ---- 3004.50B ---- 3004.50B 2756.00 -6.50 2762.50 15100 ---- 3054.25B ---- 3054.25B 2806.00 -6.50 2812.50 15200 ---- 3154.25B ---- 3154.25B 2905.75 -6.75 2912.50 15300 ---- 3254.25B ---- 3254.25B 3005.75 -6.50 3012.25 15400 ---- 3356.25B ---- 3356.25B 3105.50 -6.75 3112.25 15500 ---- 3454.00B ---- 3447.50B 3205.50 -6.75 3212.25 1 1 15600 ---- 3556.25B ---- 3549.00B 3305.25 -6.75 3312.00 15700 ---- 3652.75B ---- 3646.50B 3405.25 -6.75 3412.00 15800 ---- 3753.75B ---- 3747.25B 3505.25 -6.50 3511.75 1 1 15900 ---- 3853.75B ---- 3853.75B 3605.00 -6.75 3611.75 16000 ---- 3956.00B ---- 3948.75B 3705.00 -6.75 3711.75 1 1 16100 ---- 4055.75B ---- 4048.75B 3805.00 -6.50 3811.50 16200 ---- 4153.50B ---- 4153.50B 3904.75 -6.75 3911.50 3 3 16300 ---- 4255.50B ---- 4248.25B 4004.75 -6.75 4011.50 2 2 16400 ---- 4355.50B ---- 4348.25B 4104.75 -6.50 4111.25 16500 ---- 4455.25B ---- 4455.25B 4204.50 -6.75 4211.25 17000 ---- 4952.75B ---- 4952.75B 4704.25 -6.50 4710.75 17500 ---- 5454.50B ---- 5447.25B 5203.75 -6.75 5210.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .30A .05 UNCH ---- 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .10 UNCH .10 8000 ---- ---- ---- ---- .10 -.05 .15 8100 ---- ---- ---- ---- .10 -.05 .15 8200 ---- ---- ---- ---- .15 -.05 .20 8300 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .20 -.05 .25 8500 ---- ---- ---- ---- .25 -.05 .30 8600 ---- ---- ---- ---- .30 -.05 .35 8700 ---- ---- ---- ---- .35 -.10 .45 8800 ---- .55B ---- .55B .40 -.10 .50 8900 ---- .70B ---- .70B .50 -.10 .60 9000 ---- .90B ---- .90B .55 -.20 .75 9100 ---- 1.10B ---- 1.10B .70 -.15 .85 6 9200 ---- 1.35B ---- 1.35B .80 -.25 1.05 9300 ---- 1.65B ---- 1.65B .95 -.25 1.20 9400 ---- 1.95B ---- 1.95B 1.15 -.30 1.45 5 5 9500 ---- 2.40B ---- 2.40B 1.40 -.30 1.70 9600 ---- 2.90B ---- 2.90B 1.65 -.35 2.00 9700 ---- 3.50B 2.35A 3.50B 2.00 -.40 2.40 9800 ---- 4.25B 2.75A 4.25B 2.35 -.45 2.80 9850 ---- ---- ---- 3.00A 2.60 UNCH ---- 9900 ---- 5.00B 3.25A 5.00B 2.85 -.50 3.35 2 9950 ---- 5.50B 3.50A 5.50B 3.10 -.55 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 181 1028 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 2129.00A 2129.00A 2370.25 +5.75 2364.50 10050 ---- ---- 2080.00A 2080.00A 2320.75 +5.50 2315.25 10100 ---- ---- 2031.00A 2031.00A 2271.50 +5.50 2266.00 10150 ---- ---- 1982.25A 1982.25A 2222.25 +5.50 2216.75 10200 ---- ---- 1933.50A 1933.50A 2173.00 +5.50 2167.50 10250 ---- ---- 1885.00A 1885.00A 2123.75 +5.25 2118.50 10300 ---- ---- 1836.50A 1836.50A 2074.50 +5.00 2069.50 10350 ---- ---- 1792.25A 1792.25A 2025.50 +5.00 2020.50 10400 ---- ---- 1740.00A 1740.00A 1976.50 +5.00 1971.50 10450 ---- ---- 1667.50A 1667.50A 1927.75 +5.00 1922.75 10500 ---- ---- 1619.50A 1619.50A 1879.00 +5.00 1874.00 10550 ---- ---- 1572.25A 1572.25A 1830.25 +4.75 1825.50 10600 ---- ---- 1524.25A 1524.25A 1781.75 +4.50 1777.25 10650 ---- ---- 1477.00A 1477.00A 1733.25 +4.50 1728.75 10700 ---- ---- 1430.50A 1430.50A 1685.00 +4.25 1680.75 10750 ---- 1635.00B 1383.25A 1383.25A 1636.75 +4.00 1632.75 10800 ---- 1591.00B 1337.50A 1337.50A 1588.75 +3.75 1585.00 10850 ---- 1543.00B 1291.00A 1291.00A 1541.00 +3.75 1537.25 10900 ---- 1496.00B 1245.25A 1245.25A 1493.50 +3.50 1490.00 10950 ---- 1448.00B 1199.50A 1199.50A 1446.00 +3.25 1442.75 11000 ---- 1401.00B 1154.50A 1154.50A 1399.00 +3.25 1395.75 11050 ---- 1354.00B 1110.25A 1110.25A 1352.00 +2.75 1349.25 11100 ---- 1307.00B 1066.00A 1066.00A 1305.50 +2.75 1302.75 11150 ---- 1261.00B 1022.50A 1022.50A 1259.25 +2.50 1256.75 11200 ---- 1215.00B 979.00A 979.00A 1213.25 +2.25 1211.00 11250 ---- 1169.00B 937.00A 937.00A 1167.50 +1.75 1165.75 11300 ---- 1124.00B 895.00A 895.00A 1122.25 +1.25 1121.00 11350 ---- 1079.00B 853.75A 853.75A 1077.50 +1.00 1076.50 11400 ---- 1035.00B 813.25A 813.25A 1033.25 +.75 1032.50 11450 ---- 991.00B 773.50A 773.50A 989.25 +.25 989.00 11500 ---- 948.00B 734.50A 734.50A 946.00 UNCH 946.00 11550 ---- 905.00B 696.25A 696.25A 903.25 -.50 903.75 11600 ---- 862.50B 658.75A 658.75A 861.00 -1.00 862.00 11650 ---- 821.25B 622.00A 622.00A 819.50 -1.50 821.00 11700 ---- ---- 586.00A 586.00A 778.50 -2.25 780.75 11750 ---- ---- 551.50A 551.50A 738.25 -3.00 741.25 11800 ---- ---- 517.00A 517.00A 699.00 -3.50 702.50 11850 ---- ---- 484.00A 484.00A 660.50 -4.00 664.50 11900 ---- ---- 452.50A 452.50A 622.75 -4.75 627.50 11950 ---- ---- 420.75A 420.75A 585.75 -5.50 591.25 12000 ---- ---- 391.00A 391.00A 550.00 -5.75 555.75 12050 ---- ---- 362.25A 362.25A 515.00 -6.50 521.50 12100 378.25 378.25 334.75A 482.50B 481.25 -6.75 10 488.00 12150 ---- ---- 308.25A 308.25A 448.25 -7.50 455.75 12200 ---- ---- 283.00A 283.00A 416.50 -7.75 424.25 12250 ---- ---- 259.00A 259.00A 386.00 -8.00 394.00 1 1 12300 299.50 299.50 236.50A 236.50A 356.75 -8.00 1 364.75 1 1 12350 ---- ---- 215.00A 215.00A 328.50 -8.25 336.75 1 1 12400 ---- ---- 194.75A 194.75A 301.50 -8.25 309.75 12450 ---- ---- 176.00A 176.00A 276.00 -8.00 1 284.00 1 1 12500 200.00 244.00 158.25A 251.50B 251.50 -7.75 6 259.25 2 2 12550 ---- ---- 142.00A 142.00A 228.50 -7.50 236.00 12600 ---- ---- 126.75A 126.75A 206.75 -7.00 213.75 1 12650 ---- ---- 112.75A 112.75A 186.25 -6.75 193.00 12700 ---- ---- 100.00A 100.00A 167.25 -6.25 173.50 12750 ---- ---- 88.25A 88.25A 149.50 -5.75 155.25 67 67 12800 ---- ---- 77.75A 77.75A 133.25 -5.00 138.25 12850 ---- ---- 68.25A 68.25A 118.00 -4.50 122.50 4 4 12900 ---- ---- 59.50A 59.50A 104.25 -4.00 108.25 12950 ---- ---- 52.00A 52.00A 91.75 -3.25 95.00 13000 66.00 66.00 45.25A 79.75B 80.25 -2.75 96 83.00 1 1 13050 40.50 40.50 39.25A 69.75B 70.00 -2.25 47 72.25 13100 ---- ---- 34.00A 34.00A 60.75 -1.75 62.50 13150 ---- ---- 29.25A 29.25A 52.50 -1.50 54.00 13200 25.00 25.00 25.00 45.00B 45.25 -1.00 24 46.25 2 13250 ---- ---- 21.50A 21.50A 38.75 -1.00 39.75 13300 ---- ---- 18.50A 18.50A 33.25 -.50 1 33.75 39 13350 ---- ---- 15.75A 15.75A 28.50 -.25 28.75 13400 ---- ---- 13.50A 13.50A 24.25 UNCH 24.25 15 13450 ---- ---- 11.50A 11.50A 20.75 +.25 20.50 32 13500 ---- ---- 10.00A 10.00A 17.75 +.25 1 17.50 13550 ---- ---- 8.50A 8.50A 15.25 +.50 14.75 75 13600 ---- ---- 7.25A 7.25A 13.00 +.50 12.50 48 13650 ---- 10.75B 6.25A 6.25A 11.25 +.75 10.50 13700 ---- 9.25B 5.25A 5.25A 9.75 +.75 9.00 55 55 13750 ---- 8.00B 4.50A 4.50A 8.25 +.75 7.50 13800 ---- 6.75B 3.85A 3.85A 7.25 +1.00 6.25 13850 ---- 5.75B 3.35A 3.35A 6.25 +.75 5.50 15 13900 ---- 5.00B 2.90A 2.90A 5.50 +.95 4.55 115 13950 ---- 4.50B 2.55A 2.55A 4.80 +.95 3.85 14000 ---- 3.90B 2.20A 2.20A 4.20 +1.00 3.20 14050 ---- 3.45B 1.95A 1.95A 3.70 +1.00 2.70 14100 ---- 3.00B 1.70A 1.70A 3.30 +1.05 2.25 3 14150 ---- 2.65B 1.55A 1.55A 2.95 +1.05 1.90 14200 ---- 2.35B 1.40A 1.40A 2.60 +1.00 1.60 14250 ---- 2.05B ---- 2.05B 2.35 +1.05 1.30 14300 ---- 1.85B ---- 1.85B 2.10 +1.00 1.10 14350 ---- 1.60B ---- 1.60B 1.90 +1.00 .90 14400 ---- 1.45B ---- 1.45B 1.70 +.95 .75 14450 ---- 1.30B ---- 1.30B 1.55 +.90 .65 14500 ---- 1.15B ---- 1.15B 1.40 +.90 .50 14550 ---- 1.05B ---- 1.05B 1.30 +.85 .45 14600 ---- .90B ---- .90B 1.15 +.80 .35 14700 ---- .75B ---- .75B .95 +.70 .25 14800 ---- .60B ---- .60B .80 +.65 .15 14900 ---- .50B ---- .50B .70 +.60 .10 15000 ---- .40B ---- .40B .60 +.55 .05 15100 ---- .30B ---- .30B .50 +.45 .05 15200 ---- .25B ---- .25B .45 +.40 .05 15300 ---- .20B ---- .20B .35 +.35 CAB 15400 ---- .15B ---- .15B .35 +.35 CAB 15500 ---- .10B ---- .10B .30 +.30 CAB 15600 ---- ---- ---- ---- .25 +.25 CAB 15700 ---- ---- ---- ---- .20 +.20 CAB 15800 ---- ---- ---- ---- .20 +.20 CAB 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- ---- 9699.25A 9699.25A 9855.25 +7.25 9848.00 3000 ---- ---- 9199.50A 9199.50A 9356.00 +7.50 9348.50 3500 ---- ---- 8700.25A 8700.25A 8856.50 +7.25 8849.25 4000 ---- ---- 8200.75A 8200.75A 8357.00 +7.25 8349.75 4500 ---- ---- 7698.75A 7698.75A 7857.50 +7.25 7850.25 5000 ---- ---- 7201.50A 7201.50A 7358.00 +7.00 7351.00 5500 ---- ---- 6701.00A 6701.00A 6858.75 +7.25 6851.50 6000 ---- ---- 6202.75A 6202.75A 6359.25 +7.25 6352.00 6500 ---- ---- 5703.00A 5703.00A 5859.75 +7.00 5852.75 7000 ---- ---- 5199.50A 5199.50A 5360.50 +7.25 5353.25 7500 ---- ---- 4704.50A 4704.50A 4861.00 +7.00 4854.00 7600 ---- ---- 4604.75A 4604.75A 4761.25 +7.00 4754.25 7700 ---- ---- 4504.75A 4504.75A 4661.25 +7.00 4654.25 7800 ---- ---- 4405.00A 4405.00A 4561.50 +7.00 4554.50 7900 ---- ---- 4304.50A 4304.50A 4461.50 +6.75 4454.75 8000 ---- ---- 4205.25A 4205.25A 4361.75 +7.00 4354.75 8100 ---- ---- 4101.00A 4101.00A 4262.00 +7.00 4255.00 8200 ---- ---- 4005.75A 4005.75A 4162.00 +6.75 4155.25 8300 ---- ---- 3905.50A 3905.50A 4062.25 +6.75 4055.50 8400 ---- ---- 3806.25A 3806.25A 3962.50 +6.75 3955.75 8500 ---- ---- 3705.75A 3705.75A 3862.75 +6.75 3856.00 8600 ---- ---- 3603.00A 3603.00A 3763.00 +6.75 3756.25 8700 ---- ---- 3502.50A 3502.50A 3663.25 +6.75 3656.50 8800 ---- ---- 3407.25A 3407.25A 3563.50 +6.75 3556.75 8900 ---- ---- 3304.50A 3304.50A 3463.75 +6.75 3457.00 9000 ---- ---- 3208.00A 3208.00A 3364.00 +6.50 3357.50 9100 ---- ---- 3108.25A 3108.25A 3264.50 +6.75 3257.75 9200 ---- ---- 3009.00A 3009.00A 3164.75 +6.50 3158.25 9300 ---- ---- 2905.75A 2905.75A 3065.25 +6.50 3058.75 9400 ---- ---- 2719.75A 2719.75A 2965.75 +6.50 2959.25 9500 ---- ---- 2631.50A 2631.50A 2866.25 +6.25 2860.00 9600 ---- ---- 2533.00A 2533.00A 2766.75 +6.00 2760.75 9700 ---- ---- 2423.75A 2423.75A 2667.50 +6.00 2661.50 9800 ---- ---- 2326.00A 2326.00A 2568.25 +6.00 2562.25 9900 ---- ---- 2227.00A 2227.00A 2469.25 +6.00 2463.25 9950 ---- ---- ---- 2178.25A 2419.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 135 476 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 11.25B 7.00A 11.25B 6.75 -1.00 7.75 10050 ---- 12.25B 7.75A 12.25B 7.25 -1.25 8.50 10100 ---- 13.50B 8.25A 13.25B 7.75 -1.25 9.00 10150 ---- 14.50B 8.75A 14.50B 8.50 -1.25 9.75 10200 ---- 15.75B 9.50A 15.75B 9.00 -1.50 10.50 10250 ---- 17.25B 10.25A 17.25B 9.75 -1.50 11.25 10300 ---- 18.75B 11.00A 18.50B 10.75 -1.50 12.25 10350 ---- 20.25B 12.00A 20.25B 11.50 -1.75 13.25 10400 ---- 22.00B 13.00A 22.00B 12.50 -1.75 14.25 10450 ---- 24.00B 14.00A 24.00B 13.50 -2.00 15.50 10500 23.00 26.00B 15.25A 23.25B 14.75 -2.00 10 16.75 10550 ---- 28.25B 16.50A 28.25B 16.00 -2.25 18.25 10600 ---- 30.75B 17.75A 30.75B 17.25 -2.50 19.75 2 10650 ---- 33.50B 19.25A 33.50B 18.75 -2.50 21.25 1 10700 29.25 36.50B 21.00A 21.00A 20.50 -2.75 34 23.25 1 10750 ---- 39.75B 22.75A 39.75B 22.25 -2.75 25.00 10800 ---- 43.25B 24.75A 43.25B 24.25 -3.00 27.25 10850 ---- 47.00B 26.75A 47.00B 26.50 -3.00 29.50 10900 ---- 51.25B 29.25A 51.25B 28.75 -3.25 3 32.00 3 10950 ---- 55.75B 31.75A 55.75B 31.25 -3.50 34.75 11000 55.00 60.75B 34.50A 60.75B 34.25 -3.75 10 38.00 2 11050 ---- 66.25B 37.50A 66.00B 37.25 -4.00 41.25 11100 ---- 72.00B 41.00A 72.00B 40.50 -4.25 44.75 14 11150 ---- 78.25B 44.50A 78.25B 44.25 -4.50 48.75 11200 ---- 85.00B 48.50A 85.00B 48.25 -4.75 53.00 11250 ---- 92.50B 52.75A 92.50B 52.50 -5.00 57.50 11300 ---- 100.50B 57.50A 100.50B 57.25 -5.50 3 62.75 3 11350 ---- 109.00B 62.75A 109.00B 62.50 -5.75 68.25 11400 ---- 118.25B 68.25A 118.25B 68.00 -6.00 74.00 1 11450 ---- 128.25B 74.25A 128.25B 74.00 -6.50 80.50 48 11500 ---- 139.25B 81.00A 139.25B 80.75 -6.75 87.50 2 11550 ---- 150.75B 88.25A 150.75B 87.75 -7.50 95.25 11600 ---- 163.25B 96.00A 163.25B 95.50 -8.00 103.50 9 11650 ---- 176.50B 104.50A 176.50B 104.00 -8.50 112.50 11700 ---- 190.50B 113.50A 190.50B 113.00 -9.00 122.00 1 11750 ---- 205.50B 123.25A 205.50B 122.75 -9.75 132.50 11800 ---- 221.50B 133.75A 221.50B 133.25 -10.25 143.50 11850 ---- 238.50B 145.25A 238.50B 144.75 -10.75 1 155.50 11900 ---- 256.25B 157.50A 256.25B 157.00 -11.50 1 168.50 2 2 11950 ---- 275.25B 170.50A 275.25B 170.00 -12.25 182.25 9 4 12000 278.25 295.50B 184.50A 184.50A 184.00 -12.75 1 196.75 2 12050 ---- 316.75B 199.50A 316.75B 199.00 -13.25 212.25 12100 ---- 339.00B 216.00A 339.00B 215.25 -13.75 229.00 12150 ---- 362.50B 232.75A 362.50B 232.25 -14.25 246.50 12200 ---- 387.25B 250.75A 387.25B 250.50 -14.50 265.00 12250 ---- 413.25B 270.00A 413.25B 270.00 -14.75 284.75 12300 ---- 440.75B 290.25A 440.75B 290.50 -15.00 305.50 1 12350 ---- 468.25B 311.75A 468.25B 312.25 -15.00 327.25 3 4 12400 ---- 498.25B 334.25A 498.25B 335.25 -15.00 350.25 12450 ---- 529.75B 358.25A 529.75B 359.50 -14.75 374.25 1 7 12500 ---- 562.00B 383.50A 562.00B 385.00 -14.75 399.75 12550 ---- 595.75B 410.25A 595.75B 412.00 -14.25 426.25 12600 ---- 630.25B 440.00A 630.25B 440.25 -13.75 454.00 12650 ---- 667.00B 468.75A 667.00B 469.75 -13.50 483.25 12700 ---- 703.75B 500.00A 703.75B 500.75 -12.75 513.50 12750 ---- 742.75B 532.50A 742.75B 533.00 -12.25 545.25 1 1 12800 ---- 781.75B 565.00A 781.75B 566.50 -11.75 578.25 12850 ---- 822.25B 600.00A 822.25B 601.25 -11.25 612.50 12900 ---- 864.25B 636.25A 864.25B 637.50 -10.50 648.00 12950 ---- 906.25B 673.75A 906.25B 674.75 -10.00 684.75 13000 ---- 949.75B 712.50A 949.75B 713.25 -9.50 722.75 1 13050 ---- 994.00B 751.25A 994.00B 753.00 -9.00 762.00 13100 ---- 1038.25B 792.50A 1038.25B 793.50 -8.75 802.25 13150 ---- 1084.00B 833.00A 1084.00B 835.25 -8.25 843.50 13200 ---- 1129.75B 876.00A 1129.75B 878.00 -7.75 885.75 13250 ---- 1176.25B 920.00A 1176.25B 921.50 -7.50 929.00 13300 ---- 1222.75B 964.00A 1222.75B 966.00 -7.25 973.25 13350 ---- 1270.00B 1009.00A 1270.00B 1011.00 -7.00 1018.00 1 13400 ---- 1295.50B 1054.00A 1295.50B 1057.00 -6.75 1063.75 13450 ---- 1341.00B 1101.00A 1333.50B 1103.25 -6.50 1109.75 13500 ---- 1389.00B 1147.00A 1381.50B 1150.25 -6.25 1156.50 13550 ---- 1437.25B 1195.00A 1429.75B 1197.50 -6.25 1203.75 13600 ---- 1485.75B ---- 1485.75B 1245.50 -6.00 1251.50 13650 ---- 1534.50B ---- 1534.50B 1293.50 -6.00 1299.50 13700 ---- 1583.25B ---- 1575.50B 1342.00 -5.75 1347.75 13750 ---- 1632.50B ---- 1624.75B 1390.50 -6.00 1396.50 13800 ---- 1683.25B ---- 1675.25B 1439.50 -5.75 1445.25 13850 ---- 1731.00B ---- 1724.00B 1488.50 -5.75 1494.25 13900 ---- 1735.00B ---- 1719.75B 1537.50 -5.75 1543.25 13950 ---- 1744.25B ---- 1742.00B 1586.75 -5.75 1592.50 14000 ---- 1791.75B ---- 1791.75B 1636.25 -5.50 1641.75 14050 ---- 1844.25B ---- 1841.00B 1685.50 -5.75 1691.25 14100 ---- 1894.25B ---- 1894.25B 1735.25 -5.50 1740.75 14150 ---- 1940.50B ---- 1937.75B 1784.75 -5.50 1790.25 14200 ---- 1990.25B ---- 1987.50B 1834.25 -5.75 1840.00 14250 ---- 2044.25B ---- 2044.25B 1884.00 -5.50 1889.50 14300 ---- 2096.75B ---- 2094.00B 1933.75 -5.50 1939.25 14350 ---- 2139.75B ---- 2135.75B 1983.50 -5.50 1989.00 14400 ---- 2190.00B ---- 2190.00B 2033.25 -5.50 2038.75 14450 ---- 2239.50B ---- 2237.25B 2083.00 -5.75 2088.75 14500 ---- 2292.50B ---- 2288.50B 2132.75 -5.75 2138.50 14550 ---- 2346.00B ---- 2343.50B 2182.50 -5.75 2188.25 14600 ---- 2392.25B ---- 2388.25B 2232.50 -5.75 2238.25 14700 ---- 2495.75B ---- 2492.50B 2332.25 -5.75 2338.00 14800 ---- 2588.50B ---- 2585.75B 2432.00 -5.75 2437.75 14900 ---- 2690.50B ---- 2689.75B 2531.75 -6.00 2537.75 15000 ---- 2791.50B ---- 2788.00B 2631.50 -6.00 2637.50 15100 ---- 2891.00B ---- 2886.75B 2731.25 -6.00 2737.25 15200 ---- 2987.75B ---- 2983.50B 2831.00 -6.25 2837.25 15300 ---- 3088.25B ---- 3084.75B 2931.00 -6.00 2937.00 15400 ---- 3188.00B ---- 3188.00B 3030.75 -6.25 3037.00 15500 ---- 3291.50B ---- 3291.50B 3130.50 -6.25 3136.75 15600 ---- 3389.25B ---- 3387.00B 3230.50 -6.25 3236.75 15700 ---- 3487.00B ---- 3484.25B 3330.25 -6.25 3336.50 15800 ---- 3591.25B ---- 3591.25B 3430.25 -6.25 3436.50 16000 ---- 3786.75B ---- 3783.75B 3630.00 -6.25 3636.25 16500 ---- 4288.75B ---- 4284.50B 4129.25 -6.50 4135.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .15 -.05 .20 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .20 -.10 .30 7800 ---- ---- ---- ---- .25 -.05 .30 7900 ---- ---- ---- ---- .30 -.10 .40 8000 ---- ---- ---- ---- .35 -.10 .45 8100 ---- .55B ---- .55B .40 -.10 .50 8200 ---- .65B ---- .65B .45 -.15 .60 8300 ---- .80B ---- .80B .55 -.15 .70 8400 ---- .95B ---- .95B .65 -.15 .80 8500 ---- 1.10B ---- 1.10B .75 -.15 .90 8600 ---- 1.30B ---- 1.30B .85 -.20 1.05 8700 ---- 1.55B ---- 1.55B 1.00 -.25 1.25 8800 ---- 1.80B ---- 1.80B 1.15 -.25 1.40 8900 ---- 2.10B ---- 2.05B 1.35 -.30 1.65 9000 ---- 2.45B 1.85A 2.40B 1.55 -.35 1.90 9100 ---- 2.85B 2.10A 2.85B 1.80 -.35 2.15 9 9200 ---- 3.30B 2.35A 3.20B 2.05 -.45 2.50 9300 ---- 3.85B 2.70A 3.80B 2.35 -.50 2.85 9400 ---- 4.45B 3.05A 4.45B 2.75 -.55 3.30 9500 ---- 5.00B 3.50A 5.00B 3.15 -.65 3.80 9600 ---- 6.00B 4.00A 6.00B 3.65 -.70 4.35 9700 ---- 7.00B 4.55A 7.00B 4.25 -.75 5.00 9800 ---- 8.25B 5.25A 8.00B 4.90 -.85 5.75 3 9900 ---- 9.75B 6.25A 9.50B 5.75 -1.00 6.75 3 9950 ---- ---- ---- 6.50A 6.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 17 124 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- 2143.00A 2143.00A 2373.25 +5.25 2368.00 10050 ---- ---- 2085.25A 2085.25A 2324.25 +5.25 2319.00 10100 ---- ---- 2045.50A 2045.50A 2275.00 +5.00 2270.00 10150 ---- ---- 1988.50A 1988.50A 2226.00 +5.00 2221.00 10200 ---- ---- 1944.25A 1944.25A 2177.00 +5.00 2172.00 10250 ---- ---- 1892.00A 1892.00A 2128.00 +4.75 2123.25 10300 ---- ---- 1819.00A 1819.00A 2079.25 +4.75 2074.50 10350 ---- ---- 1771.75A 1771.75A 2030.50 +4.50 2026.00 10400 ---- ---- 1723.75A 1723.75A 1982.00 +4.50 1977.50 10450 ---- ---- 1676.50A 1676.50A 1933.50 +4.50 1929.00 10500 ---- ---- 1629.25A 1629.25A 1885.25 +4.50 1880.75 10550 ---- ---- 1582.00A 1582.00A 1837.00 +4.25 1832.75 10600 ---- 1787.00B 1535.50A 1535.50A 1788.75 +4.00 1784.75 10650 ---- 1743.00B 1489.00A 1489.00A 1741.00 +4.00 1737.00 10700 ---- 1695.00B 1442.50A 1442.50A 1693.25 +3.75 1689.50 10750 ---- 1648.00B 1396.75A 1396.75A 1645.50 +3.50 1642.00 10800 ---- 1600.00B 1351.00A 1351.00A 1598.25 +3.50 1594.75 10850 ---- 1553.00B 1306.00A 1306.00A 1551.00 +3.25 1547.75 10900 ---- 1506.00B 1261.00A 1261.00A 1504.25 +3.25 1501.00 10950 ---- 1460.00B 1216.00A 1216.00A 1457.50 +3.00 1454.50 11000 ---- 1413.00B 1171.75A 1171.75A 1411.00 +2.75 1408.25 11050 ---- 1367.00B 1128.25A 1128.25A 1365.00 +2.50 1362.50 11100 ---- 1321.00B 1085.50A 1085.50A 1319.25 +2.25 1317.00 11150 ---- 1276.00B 1042.75A 1042.75A 1273.75 +2.00 1271.75 11200 ---- 1231.00B 1000.75A 1000.75A 1228.50 +1.75 1226.75 11250 ---- 1186.00B 958.75A 958.75A 1183.75 +1.25 1182.50 11300 ---- 1142.00B 918.25A 918.25A 1139.50 +1.00 1138.50 11350 ---- 1098.00B 877.75A 877.75A 1095.75 +.75 1095.00 11400 ---- 1054.00B 838.75A 838.75A 1052.25 +.25 1052.00 11450 ---- 1011.25B 799.75A 799.75A 1009.25 -.25 1009.50 11500 ---- 968.75B 761.50A 761.50A 967.00 -.50 967.50 11550 770.50 926.25B 724.00A 724.00A 925.25 -1.00 2 926.25 11600 ---- 886.25B 687.25A 687.25A 884.00 -1.75 885.75 11650 ---- ---- 651.25A 651.25A 843.25 -2.50 845.75 11700 ---- ---- 616.00A 616.00A 803.25 -3.00 806.25 11750 ---- ---- 581.50A 581.50A 764.00 -3.75 767.75 11800 ---- ---- 548.50A 548.50A 725.50 -4.50 730.00 11850 ---- ---- 515.50A 515.50A 687.75 -5.00 692.75 11900 ---- ---- 483.50A 483.50A 651.00 -5.50 656.50 11950 ---- ---- 452.75A 452.75A 614.75 -6.25 621.00 12000 ---- ---- 423.25A 423.25A 579.50 -7.00 586.50 12050 ---- ---- 394.50A 394.50A 545.25 -7.25 1 552.50 80 12100 ---- ---- 367.00A 367.00A 512.00 -7.75 519.75 16 16 12150 ---- ---- 340.25A 340.25A 479.50 -8.00 487.50 12200 ---- ---- 314.75A 314.75A 448.25 -8.25 456.50 12220 ---- ---- 304.75A 304.75A 435.75 -8.50 444.25 12230 ---- ---- 300.00A 300.00A 429.75 -8.50 438.25 12240 ---- ---- 295.25A 295.25A 423.75 -8.50 432.25 12250 ---- ---- 290.25A 290.25A 417.75 -8.50 426.25 12260 ---- ---- 285.50A 285.50A 411.75 -8.50 420.25 12270 ---- ---- 281.00A 281.00A 406.00 -8.50 414.50 12280 ---- ---- 276.25A 276.25A 400.00 -8.50 408.50 12290 ---- ---- 271.75A 271.75A 394.25 -8.50 402.75 12300 ---- ---- 267.00A 267.00A 388.50 -8.50 397.00 80 12310 ---- ---- 262.50A 262.50A 382.75 -8.50 391.25 12320 ---- ---- 258.00A 258.00A 377.25 -8.25 1 385.50 12330 ---- ---- 253.75A 253.75A 371.50 -8.25 379.75 12340 ---- ---- 249.25A 249.25A 366.00 -8.25 374.25 12350 ---- ---- 245.00A 245.00A 360.25 -8.25 368.50 12360 ---- ---- 240.75A 240.75A 354.75 -8.25 363.00 12370 ---- ---- 236.25A 236.25A 349.50 -8.00 357.50 12380 ---- ---- 232.25A 232.25A 344.00 -8.00 352.00 12390 ---- ---- 228.00A 228.00A 338.75 -8.00 346.75 12400 ---- ---- 224.00A 224.00A 333.25 -8.00 341.25 12410 ---- ---- 220.00A 220.00A 328.00 -8.00 336.00 12420 ---- ---- 216.00A 216.00A 322.75 -7.75 330.50 12430 ---- ---- 212.00A 212.00A 317.75 -7.50 325.25 12440 ---- ---- 208.00A 208.00A 312.50 -7.75 1 320.25 1 12450 ---- ---- 204.25A 204.25A 307.50 -7.50 315.00 12460 ---- ---- 200.50A 200.50A 302.50 -7.25 309.75 12470 ---- ---- 196.75A 196.75A 297.50 -7.25 304.75 12480 ---- ---- 193.00A 193.00A 292.50 -7.25 299.75 12490 ---- ---- 189.25A 189.25A 287.50 -7.25 294.75 47 12500 ---- ---- 185.50A 185.50A 282.75 -7.00 289.75 32 39 12510 ---- ---- 182.00A 182.00A 278.00 -7.00 285.00 12520 ---- ---- 178.50A 178.50A 273.25 -6.75 280.00 12530 ---- ---- 175.00A 175.00A 268.50 -6.75 275.25 12540 ---- ---- 171.50A 171.50A 263.75 -6.75 270.50 12550 200.00 200.00 168.00A 259.75B 259.25 -6.50 13 265.75 12560 198.50 198.50 164.75A 255.00B 254.75 -6.25 41 261.00 12570 198.50 198.50 161.25A 161.25A 250.00 -6.50 4 256.50 12580 191.00 191.00 158.00A 246.00B 245.75 -6.25 12 252.00 12590 ---- ---- 154.75A 154.75A 241.25 -6.25 247.50 12600 ---- ---- 151.75A 151.75A 237.00 -6.00 243.00 12610 183.25 183.25 148.50A 148.50A 232.50 -6.00 11 238.50 12620 ---- ---- 145.50A 145.50A 228.25 -6.00 234.25 12630 ---- ---- 142.50A 142.50A 224.00 -5.75 229.75 12640 ---- ---- 139.50A 139.50A 220.00 -5.50 225.50 12650 ---- ---- 136.50A 136.50A 215.75 -5.75 221.50 1 12660 ---- ---- 133.75A 133.75A 211.75 -5.50 217.25 12670 ---- ---- 130.75A 130.75A 207.75 -5.25 213.00 12680 ---- ---- 128.00A 128.00A 203.75 -5.25 209.00 12690 ---- ---- 125.25A 125.25A 199.75 -5.25 205.00 2 2 12700 ---- ---- 122.50A 122.50A 196.00 -5.00 201.00 2 2 12710 ---- ---- 119.75A 119.75A 192.00 -5.25 197.25 12720 ---- ---- 117.25A 117.25A 188.25 -5.00 193.25 12730 ---- ---- 114.75A 114.75A 184.50 -5.00 189.50 12740 ---- ---- 112.00A 112.00A 181.00 -4.75 185.75 1 12750 ---- ---- 109.50A 109.50A 177.25 -4.75 182.00 12760 ---- ---- 107.00A 107.00A 173.75 -4.75 178.50 12770 ---- ---- 104.75A 104.75A 170.25 -4.50 174.75 12780 ---- ---- 102.25A 102.25A 166.75 -4.50 171.25 1 12790 ---- ---- 100.00A 100.00A 163.25 -4.50 167.75 12800 ---- ---- 97.75A 97.75A 159.75 -4.50 164.25 12810 ---- ---- 95.50A 95.50A 156.50 -4.25 160.75 12820 ---- ---- 93.25A 93.25A 153.25 -4.25 157.50 12830 ---- ---- 91.00A 91.00A 150.00 -4.25 154.25 12840 ---- ---- 89.00A 89.00A 146.75 -4.25 151.00 12850 ---- ---- 86.75A 86.75A 143.50 -4.25 147.75 12860 ---- ---- 84.75A 84.75A 140.50 -4.00 144.50 12870 ---- ---- 82.75A 82.75A 137.50 -4.00 141.50 12880 ---- ---- 80.75A 80.75A 134.50 -3.75 138.25 12890 ---- ---- 78.75A 78.75A 131.50 -3.75 135.25 12900 ---- ---- 77.00A 77.00A 128.50 -3.75 132.25 16 16 12910 ---- ---- 75.00A 75.00A 125.75 -3.75 129.50 12920 ---- ---- 73.25A 73.25A 123.00 -3.50 126.50 12930 ---- ---- 71.50A 71.50A 120.25 -3.50 123.75 12940 ---- ---- 69.75A 69.75A 117.50 -3.50 121.00 12950 ---- ---- 68.00A 68.00A 114.75 -3.50 118.25 1 12960 ---- ---- 66.25A 66.25A 112.00 -3.50 115.50 12970 ---- ---- 64.50A 64.50A 109.50 -3.25 112.75 1 12980 ---- ---- 63.00A 63.00A 107.00 -3.25 110.25 12990 ---- ---- 61.50A 61.50A 104.50 -3.25 107.75 13000 ---- ---- 59.75A 59.75A 102.00 -3.00 105.00 1 13010 ---- ---- 58.25A 58.25A 99.75 -3.00 102.75 40 13020 ---- ---- 56.75A 56.75A 97.25 -3.00 100.25 1 13030 ---- ---- 55.50A 55.50A 95.00 -2.75 97.75 13040 ---- ---- 54.00A 54.00A 92.75 -2.75 95.50 13050 ---- ---- 52.75A 52.75A 90.50 -2.75 93.25 13060 ---- ---- 51.25A 51.25A 88.25 -2.75 91.00 13070 ---- ---- 50.00A 50.00A 86.00 -2.75 88.75 13080 ---- ---- 48.50A 48.50A 84.00 -2.50 86.50 13090 ---- ---- 47.25A 47.25A 82.00 -2.25 84.25 13100 ---- ---- 46.25A 46.25A 80.00 -2.25 82.25 13110 ---- ---- 45.00A 45.00A 78.00 -2.25 80.25 13120 ---- ---- 43.75A 43.75A 76.00 -2.25 78.25 13130 ---- ---- 42.50A 42.50A 74.00 -2.25 76.25 13140 ---- ---- 41.50A 41.50A 72.25 -2.00 74.25 13150 ---- ---- 40.50A 40.50A 70.25 -2.00 72.25 13160 ---- ---- 39.25A 39.25A 68.50 -2.00 70.50 1 13170 ---- ---- 38.25A 38.25A 66.75 -2.00 68.75 13180 ---- ---- 37.25A 37.25A 65.00 -1.75 66.75 13190 ---- ---- 36.25A 36.25A 63.50 -1.50 65.00 13200 ---- ---- 35.25A 35.25A 61.75 -1.75 63.50 13210 ---- ---- 34.25A 34.25A 60.25 -1.50 61.75 13220 ---- ---- 33.50A 33.50A 58.75 -1.25 60.00 13230 ---- ---- 32.50A 32.50A 57.00 -1.50 58.50 13240 ---- ---- 31.75A 31.75A 55.50 -1.25 56.75 13250 ---- ---- 30.75A 30.75A 54.25 -1.00 55.25 13260 ---- ---- 30.00A 30.00A 52.75 -1.00 53.75 13270 ---- ---- 29.25A 29.25A 51.25 -1.00 52.25 13280 ---- ---- 28.25A 28.25A 50.00 -1.00 51.00 13290 ---- ---- 27.50A 27.50A 48.50 -1.00 49.50 13300 ---- ---- 26.75A 26.75A 47.25 -1.00 48.25 13310 ---- ---- 26.00A 26.00A 46.00 -.75 46.75 13320 ---- ---- 25.25A 25.25A 44.75 -.75 45.50 13330 ---- ---- 24.50A 24.50A 43.50 -.75 44.25 13340 ---- ---- 24.00A 24.00A 42.50 -.50 43.00 13350 ---- ---- 23.25A 23.25A 41.25 -.50 41.75 13360 ---- ---- 22.50A 22.50A 40.00 -.50 40.50 13370 ---- ---- 22.00A 22.00A 39.00 -.50 39.50 13380 ---- ---- 21.25A 21.25A 38.00 -.25 38.25 13390 ---- ---- 20.75A 20.75A 36.75 -.50 37.25 13400 ---- ---- 20.25A 20.25A 35.75 -.50 36.25 13410 ---- ---- 19.50A 19.50A 34.75 -.25 35.00 13420 ---- ---- 19.00A 19.00A 34.00 UNCH 34.00 13430 ---- ---- 18.50A 18.50A 33.00 UNCH 33.00 5 13440 ---- ---- 18.00A 18.00A 32.00 -.25 32.25 5 13450 ---- ---- 17.50A 17.50A 31.25 UNCH 31.25 13460 ---- ---- 17.00A 17.00A 30.25 UNCH 30.25 13470 ---- ---- 16.50A 16.50A 29.50 UNCH 29.50 13480 ---- ---- 16.00A 16.00A 28.50 UNCH 28.50 1 13490 ---- ---- 15.50A 15.50A 27.75 UNCH 27.75 13500 ---- ---- 15.00A 15.00A 27.00 +.25 26.75 2 3 13510 ---- ---- 14.50A 14.50A 26.25 +.25 26.00 11 13520 ---- ---- 14.00A 14.00A 25.50 +.25 25.25 13530 ---- ---- 13.75A 13.75A 24.75 +.25 24.50 13540 ---- ---- 13.25A 13.25A 24.00 +.25 23.75 13550 ---- ---- 13.00A 13.00A 23.25 +.25 23.00 1 13560 ---- ---- 12.50A 12.50A 22.75 +.50 22.25 1 13570 ---- ---- 12.25A 12.25A 22.00 +.50 21.50 13580 ---- ---- 11.75A 11.75A 21.50 +.50 21.00 13590 ---- 20.50B 11.50A 11.50A 20.75 +.50 20.25 13600 ---- ---- 11.00A 11.00A 20.25 +.50 19.75 13610 ---- 19.25B 10.75A 10.75A 19.75 +.75 19.00 13620 ---- 18.75B 10.50A 10.50A 19.00 +.50 18.50 13630 ---- 18.25B 10.00A 10.00A 18.50 +.50 18.00 13640 ---- 17.50B 9.75A 9.75A 18.00 +.75 17.25 13650 ---- 17.00B 9.50A 9.50A 17.50 +.75 16.75 13660 ---- 16.50B 9.25A 9.25A 17.00 +.75 16.25 13670 ---- 16.25B 9.00A 9.00A 16.50 +.75 15.75 13680 ---- 15.75B 8.75A 8.75A 16.00 +.75 15.25 13690 ---- 15.25B 8.50A 8.50A 15.75 +1.00 14.75 13700 ---- 14.75B 8.25A 8.25A 15.25 +1.00 14.25 13710 ---- 14.50B 8.00A 8.00A 14.75 +.75 14.00 13720 ---- 14.00B 7.75A 7.75A 14.50 +1.00 13.50 13730 ---- 13.50B 7.50A 7.50A 14.00 +1.00 13.00 13740 ---- 13.25B 7.25A 7.25A 13.50 +1.00 12.50 13750 ---- 12.75B 7.00A 7.00A 13.25 +1.00 12.25 13760 ---- 12.50B 6.75A 6.75A 13.00 +1.25 11.75 13770 ---- 12.00B 6.75A 6.75A 12.50 +1.00 11.50 13780 ---- 11.75B 6.50A 6.50A 12.25 +1.25 11.00 13790 ---- 11.50B 6.25A 6.25A 11.75 +1.00 10.75 13800 ---- 11.25B 6.00A 6.00A 11.50 +1.00 10.50 1 13810 ---- 10.75B 6.00A 6.00A 11.25 +1.25 10.00 13820 ---- 10.50B 5.75A 5.75A 11.00 +1.25 9.75 13830 ---- 10.25B 5.50A 5.50A 10.75 +1.25 9.50 13840 ---- 10.00B 5.50A 5.50A 10.25 +1.00 9.25 13850 ---- 9.75B 5.25A 5.25A 10.00 +1.25 8.75 13860 ---- 9.50B 5.00A 5.00A 9.75 +1.25 8.50 13870 ---- 9.25B 4.90A 4.90A 9.50 +1.25 8.25 13880 ---- 9.00B 4.75A 4.75A 9.25 +1.25 8.00 13890 ---- 8.75B 4.60A 4.60A 9.00 +1.25 7.75 13900 ---- 8.50B 4.50A 4.50A 8.75 +1.25 7.50 13910 ---- 8.25B 4.35A 4.35A 8.50 +1.25 7.25 13920 ---- 8.00B 4.25A 4.25A 8.25 +1.25 7.00 13930 ---- 7.75B 4.10A 4.10A 8.25 +1.50 6.75 13940 ---- 7.50B 4.00A 4.00A 8.00 +1.50 6.50 13950 ---- 7.25B 3.90A 3.90A 7.75 +1.25 6.50 13960 ---- 7.25B 3.80A 3.80A 7.50 +1.25 6.25 13970 ---- 7.00B 3.70A 3.70A 7.25 +1.25 6.00 13980 ---- 6.75B 3.60A 3.60A 7.25 +1.50 5.75 13990 ---- 6.50B 3.50A 3.50A 7.00 +1.50 5.50 14000 ---- 6.50B 3.40A 3.40A 6.75 +1.25 5.50 14010 ---- 6.25B 3.30A 3.30A 6.75 +1.50 5.25 14020 ---- 6.00B 3.20A 3.20A 6.50 +1.50 5.00 14030 ---- 6.00B 3.15A 3.15A 6.25 +1.30 4.95 14040 ---- 5.75B 3.05A 3.05A 6.25 +1.45 4.80 14050 ---- 5.50B 3.00A 3.00A 6.00 +1.35 4.65 14060 ---- 5.50B 2.90A 2.90A 5.75 +1.25 4.50 14070 ---- 5.25B 2.85A 2.85A 5.75 +1.40 4.35 14080 ---- 5.25B 2.75A 2.75A 5.50 +1.30 4.20 14090 ---- 5.00B 2.70A 2.70A 5.50 +1.40 4.10 14100 ---- 5.00B 2.60A 2.60A 5.25 +1.30 3.95 14110 ---- 4.90B 2.55A 2.55A 5.25 +1.40 3.85 14120 ---- 4.80B 2.50A 2.50A 5.00 +1.25 3.75 14130 ---- 4.65B 2.45A 2.45A 4.95 +1.30 3.65 14140 ---- 4.55B 2.35A 2.35A 4.80 +1.30 3.50 14150 ---- 4.45B 2.30A 2.30A 4.70 +1.30 3.40 14160 ---- 4.35B 2.25A 2.25A 4.60 +1.30 3.30 14170 ---- 4.20B 2.20A 2.20A 4.50 +1.30 3.20 14180 ---- 4.10B 2.15A 2.15A 4.40 +1.25 3.15 14190 ---- 4.05B 2.10A 2.10A 4.30 +1.25 3.05 14200 ---- 3.95B 2.05A 2.05A 4.20 +1.25 2.95 14210 ---- 3.85B 2.00A 2.00A 4.10 +1.25 2.85 14220 ---- 3.75B 1.95A 1.95A 4.00 +1.20 2.80 14230 ---- 3.65B 1.90A 1.90A 3.90 +1.20 2.70 14240 ---- 3.60B 1.85A 1.85A 3.80 +1.15 2.65 14250 ---- 3.50B 1.85A 1.85A 3.75 +1.20 2.55 14260 ---- 3.40B 1.80A 1.80A 3.65 +1.15 2.50 14270 ---- 3.35B 1.75A 1.75A 3.55 +1.10 2.45 14280 ---- 3.25B 1.70A 1.70A 3.50 +1.15 2.35 14300 ---- 3.10B 1.65A 1.65A 3.35 +1.10 2.25 14350 ---- 2.75B 1.50A 1.50A 3.00 +1.05 1.95 14400 ---- 2.45B 1.35A 1.35A 2.70 +.95 1.75 14450 ---- 2.20B 1.20A 1.20A 2.45 +.90 1.55 14500 ---- 1.95B 1.10A 1.10A 2.20 +.85 1.35 14550 ---- 1.75B .95A .95A 2.00 +.80 1.20 14600 ---- 1.60B .90A .90A 1.80 +.70 1.10 14650 ---- 1.45B .75A .75A 1.65 +.70 .95 14700 ---- 1.30B .65A .65A 1.50 +.65 .85 14750 ---- 1.15B .60A .60A 1.35 +.55 .80 14800 ---- 1.05B .50A .50A 1.25 +.55 .70 14850 ---- .95B .45A .45A 1.15 +.50 .65 14900 ---- .85B .40A .40A 1.05 +.45 .60 2 14950 ---- .80B .40A .40A .95 +.45 .50 15000 ---- .70B .35A .35A .90 +.45 .45 15100 ---- .60B .30A .30A .75 +.35 .40 15200 ---- .45B ---- .45B .65 +.35 .30 15300 ---- .35B ---- .35B .55 +.30 .25 15400 ---- .30B ---- .30B .45 +.25 .20 15500 ---- .25B ---- .25B .40 +.20 .20 15600 ---- .20B ---- .20B .35 +.20 .15 15700 ---- ---- ---- ---- .30 +.15 .15 15800 ---- ---- ---- ---- .25 +.15 .10 15900 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 16100 ---- ---- ---- ---- .15 +.10 .05 16200 ---- ---- ---- ---- .15 +.10 .05 16300 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .10 +.05 .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9694.50A 9694.50A 9854.00 +7.50 9846.50 3000 ---- ---- 9198.50A 9198.50A 9354.50 +7.25 9347.25 3500 ---- ---- 8698.75A 8698.75A 8855.25 +7.25 8848.00 4000 ---- ---- 8199.75A 8199.75A 8355.75 +7.25 8348.50 4500 ---- ---- 7700.25A 7700.25A 7856.50 +7.25 7849.25 5000 ---- ---- 7200.75A 7200.75A 7357.00 +7.25 7349.75 5500 ---- ---- 6701.25A 6701.25A 6857.75 +7.25 6850.50 6000 ---- ---- 6199.75A 6199.75A 6358.25 +7.00 6351.25 6500 ---- ---- 5702.50A 5702.50A 5859.00 +7.00 5852.00 7000 ---- ---- 5203.25A 5203.25A 5359.75 +7.00 5352.75 7500 ---- ---- 4704.25A 4704.25A 4860.50 +7.00 4853.50 7600 ---- ---- 4600.75A 4600.75A 4760.75 +7.00 4753.75 7700 ---- ---- 4504.50A 4504.50A 4661.00 +7.00 4654.00 7800 ---- ---- 4404.75A 4404.75A 4561.00 +6.75 4554.25 7900 ---- ---- 4305.00A 4305.00A 4461.25 +6.75 4454.50 8000 ---- ---- 4205.25A 4205.25A 4361.50 +7.00 4354.50 8100 ---- ---- 4105.50A 4105.50A 4261.75 +7.00 4254.75 8200 ---- ---- 3998.75A 3998.75A 4162.00 +6.75 4155.25 8300 ---- ---- 3906.00A 3906.00A 4062.25 +6.75 4055.50 8400 ---- ---- 3802.00A 3802.00A 3962.50 +6.75 3955.75 8500 ---- ---- 3706.75A 3706.75A 3862.75 +6.75 3856.00 8600 ---- ---- 3607.00A 3607.00A 3763.00 +6.50 3756.50 8700 ---- ---- 3507.50A 3507.50A 3663.50 +6.75 3656.75 8800 ---- ---- 3404.00A 3404.00A 3563.75 +6.50 3557.25 8900 ---- ---- 3308.25A 3308.25A 3464.25 +6.50 3457.75 9000 ---- ---- 3208.75A 3208.75A 3364.75 +6.50 3358.25 9100 ---- ---- 3109.50A 3109.50A 3265.25 +6.50 3258.75 9200 ---- ---- 2920.75A 2920.75A 3165.75 +6.50 3159.25 9300 ---- ---- 2822.50A 2822.50A 3066.25 +6.25 3060.00 9400 ---- ---- 2732.50A 2732.50A 2967.00 +6.25 2960.75 9500 ---- ---- 2624.25A 2624.25A 2867.75 +6.00 2861.75 9600 ---- ---- 2525.00A 2525.00A 2768.50 +6.00 2762.50 9700 ---- ---- 2427.50A 2427.50A 2669.50 +5.75 2663.75 9800 ---- ---- 2329.25A 2329.25A 2570.50 +5.50 2565.00 9900 ---- ---- 2231.50A 2231.50A 2472.00 +5.75 2466.25 9950 ---- ---- ---- 2182.75A 2422.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 70 361 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 11.50 16.75B 10.75A 10.75A 10.00 -1.50 15 11.50 15 16 10050 ---- 18.00B 11.50A 18.00B 10.75 -1.75 12.50 10100 ---- 19.50B 12.25A 19.50B 11.50 -1.75 13.25 10150 ---- 21.00B 13.25A 21.00B 12.50 -1.75 14.25 10200 ---- 22.75B 14.00A 22.75B 13.50 -2.00 15.50 10250 ---- 24.50B 15.25A 24.50B 14.50 -2.00 16.50 10300 ---- 26.50B 16.25A 26.50B 15.75 -2.00 17.75 10350 ---- 28.50B 17.50A 28.50B 16.75 -2.25 19.00 10400 ---- 31.00B 18.75A 30.75B 18.25 -2.25 20.50 10450 29.25 33.50B 20.25A 33.50B 19.75 -2.25 7 22.00 10500 ---- 36.00B 22.00A 36.00B 21.25 -2.50 23.75 1 10550 ---- 39.00B 23.50A 39.00B 23.00 -2.50 25.50 10600 ---- 42.25B 25.50A 42.25B 24.75 -2.75 27.50 18 18 10650 ---- 45.50B 27.50A 45.50B 26.75 -3.00 29.75 10700 ---- 49.25B 29.50A 49.00B 29.00 -3.00 32.00 10750 ---- 53.00B 32.00A 53.00B 31.25 -3.25 34.50 10800 ---- 57.50B 34.50A 57.25B 34.00 -3.25 37.25 10850 ---- 62.00B 37.25A 62.00B 36.75 -3.50 40.25 10900 ---- 67.00B 40.25A 67.00B 39.75 -3.75 43.50 10950 ---- 72.50B 43.25A 72.50B 43.00 -4.00 47.00 11000 ---- 78.50B 46.75A 78.50B 46.50 -4.25 50.75 11050 ---- 84.50B 50.75A 84.50B 50.25 -4.50 54.75 11100 ---- 91.25B 54.75A 91.25B 54.50 -4.50 59.00 11150 ---- 98.75B 59.25A 98.75B 59.00 -4.75 63.75 11200 ---- 106.50B 64.00A 106.50B 63.75 -5.25 69.00 11250 ---- 115.00B 69.25A 115.00B 69.00 -5.50 74.50 11300 ---- 124.00B 74.75A 123.75B 74.50 -5.75 80.25 11350 ---- 133.50B 80.75A 133.50B 80.75 -6.00 86.75 11400 ---- 143.75B 87.50A 143.75B 87.25 -6.50 93.75 11450 ---- 154.75B 94.50A 154.75B 94.25 -7.00 101.25 11500 ---- 166.00B 102.00A 166.00B 101.75 -7.50 109.25 11550 ---- 178.75B 110.25A 178.75B 110.00 -7.75 117.75 11600 ---- 191.75B 119.00A 191.75B 118.50 -8.75 127.25 11650 ---- 205.75B 128.25A 205.75B 128.00 -9.00 137.00 11700 ---- 220.50B 138.50A 220.50B 138.00 -9.75 147.75 11750 ---- 236.00B 149.25A 236.00B 148.50 -10.50 159.00 11800 ---- 252.50B 160.75A 252.50B 160.00 -11.25 171.25 11850 ---- 270.00B 173.00A 270.00B 172.25 -11.75 184.00 11900 ---- 288.25B 186.00A 288.25B 185.25 -12.50 197.75 11950 ---- 307.50B 200.00A 307.50B 199.00 -13.00 212.00 12000 ---- 327.75B 214.75A 327.75B 213.75 -13.50 227.25 1 1 12050 ---- 349.00B 231.00A 349.00B 229.50 -14.00 243.50 12100 ---- 371.25B 247.50A 371.25B 246.00 -14.50 260.50 12150 ---- 394.75B 264.75A 394.75B 263.50 -15.00 278.50 1 12200 ---- 419.00B 283.25A 419.00B 282.00 -15.25 297.25 1 12220 ---- 429.25B 290.75A 429.25B 289.75 -15.25 305.00 12230 ---- 434.25B 294.75A 434.25B 293.75 -15.25 309.00 12240 ---- 439.50B 298.50A 439.50B 297.75 -15.00 312.75 12250 ---- 444.50B 302.50A 444.50B 301.75 -15.25 317.00 12260 ---- 449.75B 306.50A 449.75B 305.75 -15.25 321.00 12270 ---- 455.00B 310.50A 455.00B 309.75 -15.25 325.00 12280 ---- 460.50B 314.50A 460.50B 314.00 -15.25 329.25 12290 ---- 465.75B 318.75A 465.75B 318.25 -15.00 333.25 12300 ---- 471.25B 323.00A 471.25B 322.25 -15.25 337.50 12310 ---- 476.75B 327.00A 476.75B 326.75 -15.00 341.75 12320 ---- 482.25B 331.25A 482.25B 331.00 -15.00 346.00 12330 ---- 487.75B 335.75A 487.75B 335.25 -15.00 350.25 12340 ---- 493.50B 340.00A 493.50B 339.75 -15.00 354.75 12350 ---- 499.00B 344.50A 499.00B 344.25 -14.75 359.00 12360 ---- 504.25B 348.75A 504.25B 348.50 -15.00 363.50 12370 ---- 510.25B 353.25A 510.25B 353.25 -14.75 368.00 12380 ---- 515.50B 357.75A 515.50B 357.75 -14.75 372.50 12390 ---- 521.50B 362.25A 521.50B 362.25 -14.75 377.00 12400 ---- 527.50B 367.00A 527.50B 367.00 -14.75 381.75 12410 ---- 533.50B 371.50A 533.50B 371.75 -14.50 386.25 12420 ---- 539.50B 376.25A 539.50B 376.50 -14.50 391.00 12430 ---- 545.50B 381.00A 545.50B 381.25 -14.50 395.75 12440 ---- 551.50B 385.75A 551.50B 386.25 -14.25 400.50 12450 ---- 557.50B 390.75A 557.50B 391.00 -14.25 405.25 12460 ---- 563.50B 395.50A 563.50B 396.00 -14.25 410.25 12470 ---- 568.75B 400.50A 568.75B 401.00 -14.00 415.00 12480 ---- 573.50B 405.50A 570.00B 406.00 -14.00 420.00 12490 ---- 579.75B 410.50A 576.25B 411.25 -13.75 425.00 12500 ---- 589.00B 415.50A 589.00B 416.25 -13.75 430.00 12510 ---- 592.25B 420.75A 580.25B 421.50 -13.75 435.25 12520 ---- 598.75B 425.75A 585.25B 426.75 -13.50 440.25 12530 ---- 605.25B 431.00A 601.75B 432.00 -13.50 445.50 12540 ---- 611.75B 436.25A 608.25B 437.25 -13.50 450.75 12550 ---- 622.00B 441.50A 622.00B 442.75 -13.25 456.00 12560 ---- 625.00B 447.00A 621.25B 448.25 -13.00 461.25 12570 ---- 631.50B 452.50A 628.00B 453.50 -13.25 466.75 12580 ---- 638.25B 457.75A 634.50B 459.25 -13.00 472.25 12590 ---- 645.00B 463.25A 641.50B 464.75 -12.75 477.50 12600 ---- 655.75B 469.00A 655.75B 470.25 -13.00 483.25 12610 ---- 658.75B 474.50A 655.00B 476.00 -12.75 488.75 12620 ---- 665.50B 481.25A 661.75B 481.75 -12.50 494.25 12630 ---- 672.50B 487.50A 668.75B 487.50 -12.50 500.00 12640 ---- 679.50B 493.75A 675.75B 493.25 -12.50 505.75 12650 ---- 690.25B 498.75A 690.25B 499.25 -12.25 511.50 12660 ---- 693.50B 505.00A 689.75B 505.00 -12.25 517.25 12670 ---- 700.75B 511.25A 697.00B 511.00 -12.25 523.25 12680 ---- 708.00B 516.25A 697.50B 517.00 -12.25 529.25 12690 ---- 715.00B 522.50A 704.75B 523.25 -11.75 535.00 12700 ---- 726.25B 528.75A 726.25B 529.25 -12.00 541.25 1 1 12710 ---- 729.50B 535.00A 725.75B 535.50 -11.75 547.25 12720 ---- 737.00B 541.25A 726.50B 541.50 -11.75 553.25 12730 ---- 744.25B 549.25A 733.75B 547.75 -11.75 559.50 12740 ---- 751.75B 555.50A 741.25B 554.25 -11.50 565.75 12750 ---- 763.75B 560.00A 763.75B 560.50 -11.50 572.00 12760 ---- 736.00B ---- 721.50B 567.00 -11.25 578.25 12770 ---- 743.75B ---- 730.00B 573.50 -11.25 584.75 12780 ---- 751.50B ---- 736.50B 580.00 -11.25 591.25 12790 ---- 759.25B ---- 759.25B 586.50 -11.25 597.75 12800 ---- 802.00B 592.50A 802.00B 593.00 -11.25 604.25 12810 ---- 774.75B ---- 761.00B 599.75 -11.00 610.75 12820 ---- 782.75B ---- 782.75B 606.50 -11.00 617.50 12830 ---- 790.75B ---- 790.75B 613.00 -11.00 624.00 12840 ---- 786.25B ---- 772.75B 620.00 -10.75 630.75 12850 ---- 841.00B 626.25A 841.00B 626.75 -10.75 637.50 12860 ---- 802.50B ---- 801.75B 633.75 -10.50 644.25 12870 ---- 811.50B ---- 795.75B 640.50 -10.75 651.25 12880 ---- 819.75B ---- 816.25B 647.50 -10.75 658.25 12890 ---- 828.00B ---- 812.00B 654.50 -10.50 665.00 12900 ---- 881.50B 661.25A 881.50B 661.75 -10.50 672.25 12910 ---- 844.50B ---- 840.75B 668.75 -10.50 679.25 12920 ---- 852.75B ---- 849.25B 676.00 -10.25 686.25 12930 ---- 861.25B ---- 857.50B 683.25 -10.25 693.50 12940 ---- 869.75B ---- 865.75B 690.50 -10.25 700.75 12950 ---- 922.75B 696.25A 922.75B 697.75 -10.25 708.00 12960 ---- 886.50B ---- 869.75B 705.00 -10.25 715.25 12970 ---- 895.25B ---- 878.00B 712.50 -10.00 722.50 12980 ---- 907.50B ---- 896.75B 720.00 -10.00 730.00 12990 ---- 912.00B ---- 908.25B 727.50 -9.75 737.25 1 13000 ---- 964.75B 733.75A 964.75B 735.00 -9.75 744.75 1 13010 ---- 932.25B ---- 919.75B 742.50 -9.75 752.25 13020 ---- 940.50B ---- 930.75B 750.25 -9.50 759.75 13030 ---- 949.25B ---- 936.75B 757.75 -9.75 767.50 13040 ---- 958.00B ---- 945.75B 765.50 -9.50 775.00 13050 ---- 1007.50B 772.50A 1007.50B 773.25 -9.50 782.75 13060 ---- 984.75B ---- 984.75B 781.25 -9.25 790.50 13070 ---- 993.50B ---- 993.50B 789.00 -9.25 798.25 13080 ---- 1002.50B ---- 997.00B 796.75 -9.25 806.00 13090 ---- 1009.50B ---- 995.75B 804.75 -9.25 814.00 13100 ---- 1051.00B 811.25A 1051.00B 812.75 -9.00 821.75 13110 ---- 1020.50B ---- 1011.50B 820.75 -9.00 829.75 13120 ---- 1032.25B ---- 1018.25B 828.75 -9.00 837.75 13130 ---- 1036.00B ---- 1036.00B 836.75 -9.00 845.75 13140 ---- 1037.75B ---- 1034.25B 845.00 -8.75 853.75 13150 ---- 1095.25B 851.25A 1095.25B 853.25 -8.50 861.75 2 13160 ---- 1055.50B ---- 1055.50B 861.25 -8.75 870.00 2 13170 ---- 1076.25B ---- 1076.25B 869.50 -8.50 878.00 13180 ---- 1073.25B ---- 1069.25B 877.75 -8.50 886.25 13190 ---- 1094.00B ---- 1094.00B 886.25 -8.25 894.50 13200 ---- 1140.25B 892.00A 1140.25B 894.50 -8.25 902.75 13210 ---- 1112.00B ---- 1112.00B 903.00 -8.00 911.00 13220 ---- 1109.25B ---- 1109.25B 911.25 -8.25 919.50 13230 ---- 1118.25B ---- 1113.75B 919.75 -8.00 927.75 13240 ---- 1127.25B ---- 1127.25B 928.25 -8.00 936.25 13250 ---- 1185.25B 934.00A 1185.25B 936.75 -8.00 944.75 13260 ---- 1145.50B ---- 1145.50B 945.25 -8.00 953.25 13270 ---- 1154.75B ---- 1150.25B 954.00 -7.75 961.75 13280 ---- 1169.00B ---- 1158.00B 962.50 -7.75 970.25 13290 ---- 1176.75B ---- 1176.75B 971.25 -7.50 978.75 13300 ---- 1231.75B 977.00A 1231.75B 980.00 -7.50 987.50 13310 ---- 1203.25B ---- 1203.25B 988.50 -7.50 996.00 13320 ---- 1200.75B ---- 1196.50B 997.25 -7.50 1004.75 13330 ---- 1210.00B ---- 1210.00B 1006.00 -7.50 1013.50 13340 ---- 1219.25B ---- 1219.25B 1015.00 -7.25 1022.25 13350 ---- 1277.50B 1021.00A 1277.50B 1023.75 -7.25 1031.00 13360 ---- 1249.50B ---- 1249.50B 1032.50 -7.25 1039.75 13370 ---- 1247.00B ---- 1247.00B 1041.50 -7.00 1048.50 13380 ---- 1268.00B ---- 1268.00B 1050.50 -7.00 1057.50 13390 ---- 1277.50B ---- 1277.50B 1059.25 -7.25 1066.50 13400 ---- 1324.75B 1066.00A 1324.75B 1068.25 -7.00 1075.25 13410 ---- 1297.00B ---- 1284.50B 1077.25 -7.00 1084.25 13420 ---- 1294.00B ---- 1294.00B 1086.25 -7.00 1093.25 13430 ---- 1303.25B ---- 1298.50B 1095.25 -7.00 1102.25 13440 ---- 1312.75B ---- 1293.50B 1104.50 -6.75 1111.25 13450 ---- 1372.00B 1111.00A 1372.00B 1113.50 -6.75 1120.25 13460 ---- 1344.25B ---- 1330.00B 1122.75 -6.50 1129.25 13470 ---- 1341.25B ---- 1322.75B 1131.75 -6.75 1138.50 13480 ---- 1355.50B ---- 1344.75B 1141.00 -6.50 1147.50 13490 ---- 1372.75B ---- 1360.25B 1150.00 -6.75 1156.75 13500 ---- 1419.25B 1156.00A 1419.25B 1159.25 -6.50 1165.75 13510 ---- 1379.25B ---- 1379.25B 1168.50 -6.50 1175.00 13520 ---- 1401.75B ---- 1387.50B 1177.75 -6.50 1184.25 13530 ---- 1398.50B ---- 1398.50B 1187.00 -6.50 1193.50 13540 ---- 1408.00B ---- 1403.00B 1196.25 -6.50 1202.75 13550 ---- 1438.00B 1203.00A 1430.25B 1205.75 -6.25 1212.00 13560 ---- 1421.00B ---- 1407.00B 1215.00 -6.25 1221.25 13570 ---- 1449.25B ---- 1449.25B 1224.25 -6.25 1230.50 13580 ---- 1459.00B ---- 1446.50B 1233.75 -6.00 1239.75 13590 ---- 1468.50B ---- 1468.50B 1243.00 -6.25 1249.25 13600 ---- 1490.00B 1249.00A 1490.00B 1252.50 -6.00 1258.50 13610 ---- 1488.00B ---- 1475.50B 1261.75 -6.25 1268.00 13620 ---- 1489.50B ---- 1475.25B 1271.25 -6.00 1277.25 13630 ---- 1507.50B ---- 1493.00B 1280.75 -6.00 1286.75 13640 ---- 1516.75B ---- 1502.50B 1290.25 -6.00 1296.25 13650 ---- 1538.75B 1297.00A 1531.25B 1299.75 -5.75 1305.50 13660 ---- 1536.00B ---- 1523.75B 1309.25 -5.75 1315.00 13670 ---- 1533.50B ---- 1533.50B 1318.75 -5.75 1324.50 13680 ---- 1555.50B ---- 1541.25B 1328.25 -5.75 1334.00 13690 ---- 1565.25B ---- 1551.00B 1337.75 -5.75 1343.50 13700 ---- 1586.75B 1344.00A 1586.75B 1347.25 -5.75 1353.00 13710 ---- 1567.50B ---- 1567.50B 1357.00 -5.50 1362.50 13720 ---- 1594.50B ---- 1580.25B 1366.50 -5.75 1372.25 13730 ---- 1604.25B ---- 1590.00B 1376.00 -5.75 1381.75 13740 ---- 1596.75B ---- 1596.75B 1385.75 -5.50 1391.25 13750 ---- 1635.50B ---- 1635.50B 1395.25 -5.75 1401.00 13760 ---- 1633.50B ---- 1633.50B 1405.00 -5.50 1410.50 13770 ---- 1626.00B ---- 1611.75B 1414.50 -5.50 1420.00 13780 ---- 1635.75B ---- 1635.75B 1424.25 -5.50 1429.75 13790 ---- 1662.75B ---- 1648.50B 1433.75 -5.75 1439.50 13800 ---- 1684.50B ---- 1684.50B 1443.50 -5.50 1449.00 13810 ---- 1682.50B ---- 1668.25B 1453.25 -5.50 1458.75 13820 ---- 1692.25B ---- 1678.00B 1462.75 -5.50 1468.25 13830 ---- 1684.75B ---- 1684.75B 1472.50 -5.50 1478.00 13840 ---- 1699.75B ---- 1680.00B 1482.25 -5.50 1487.75 13850 ---- 1733.50B ---- 1733.50B 1492.00 -5.50 1497.50 13860 ---- 1731.75B ---- 1717.25B 1501.75 -5.25 1507.00 13870 ---- 1741.50B ---- 1741.50B 1511.50 -5.25 1516.75 13880 ---- 1751.50B ---- 1751.50B 1521.25 -5.25 1526.50 13890 ---- 1761.25B ---- 1746.75B 1531.00 -5.25 1536.25 13900 ---- 1772.75B ---- 1772.75B 1540.75 -5.25 1546.00 13910 ---- 1781.00B ---- 1766.50B 1550.50 -5.25 1555.75 13920 ---- 1790.75B ---- 1776.25B 1560.25 -5.25 1565.50 13930 ---- 1800.75B ---- 1800.75B 1570.00 -5.25 1575.25 13940 ---- 1810.50B ---- 1798.00B 1579.75 -5.25 1585.00 13950 ---- 1832.00B ---- 1824.50B 1589.50 -5.25 1594.75 13960 ---- 1830.25B ---- 1830.25B 1599.25 -5.25 1604.50 13970 ---- 1828.25B ---- 1808.25B 1609.00 -5.50 1614.50 13980 ---- 1850.00B ---- 1850.00B 1619.00 -5.25 1624.25 13990 ---- 1860.00B ---- 1845.25B 1628.75 -5.25 1634.00 14000 ---- 1881.50B ---- 1881.50B 1638.50 -5.25 1643.75 14010 ---- 1879.75B ---- 1865.00B 1648.25 -5.25 1653.50 14020 ---- 1889.50B ---- 1889.50B 1658.25 -5.25 1663.50 14030 ---- 1898.00B ---- 1883.00B 1668.00 -5.25 1673.25 14040 ---- 1895.00B ---- 1880.50B 1677.75 -5.25 1683.00 14050 ---- 1905.75B ---- 1898.00B 1687.75 -5.25 1693.00 14060 ---- 1887.50B ---- 1861.25B 1697.50 -5.25 1702.75 14070 ---- 1888.25B ---- 1870.00B 1707.25 -5.25 1712.50 14080 ---- 1884.75B ---- 1860.00B 1717.25 -5.25 1722.50 14090 ---- 1892.75B ---- 1870.00B 1727.00 -5.25 1732.25 14100 ---- 1891.75B ---- 1887.75B 1737.00 -5.25 1742.25 14110 ---- 1898.00B ---- 1890.50B 1746.75 -5.25 1752.00 14120 ---- 1897.25B ---- 1897.25B 1756.50 -5.50 1762.00 14130 ---- 1915.00B ---- 1912.00B 1766.50 -5.25 1771.75 14140 ---- 1921.00B ---- 1921.00B 1776.25 -5.50 1781.75 14150 ---- 1944.50B ---- 1941.00B 1786.25 -5.25 1791.50 14160 ---- 1947.50B ---- 1940.25B 1796.00 -5.50 1801.50 14170 ---- 1957.50B ---- 1957.50B 1806.00 -5.25 1811.25 14180 ---- 1964.50B ---- 1960.75B 1815.75 -5.50 1821.25 14190 ---- 1977.50B ---- 1970.25B 1825.75 -5.50 1831.25 14200 ---- 1991.00B ---- 1988.00B 1835.75 -5.25 1841.00 14210 ---- 1991.50B ---- 1991.50B 1845.50 -5.50 1851.00 14220 ---- 1996.50B ---- 1996.50B 1855.50 -5.25 1860.75 14230 ---- 2014.25B ---- 2010.25B 1865.25 -5.50 1870.75 14240 ---- 2027.00B ---- 2027.00B 1875.25 -5.50 1880.75 14250 ---- 2043.50B ---- 2043.50B 1885.25 -5.25 1890.50 14260 ---- 2040.50B ---- 2040.50B 1895.00 -5.50 1900.50 14270 ---- 2056.75B ---- 2049.25B 1905.00 -5.50 1910.50 14280 ---- 2057.50B ---- 2056.75B 1914.75 -5.50 1920.25 14300 ---- 2096.75B ---- 2096.75B 1934.75 -5.50 1940.25 14350 ---- 2142.25B ---- 2140.00B 1984.25 -5.50 1989.75 14400 ---- 2192.00B ---- 2189.75B 2034.00 -5.50 2039.50 14450 ---- 2239.75B ---- 2237.25B 2083.50 -5.75 2089.25 14500 ---- 2290.00B ---- 2286.50B 2133.25 -5.75 2139.00 14550 ---- 2342.50B ---- 2338.25B 2183.00 -5.75 2188.75 14600 ---- 2391.25B ---- 2386.75B 2232.75 -6.00 2238.75 14650 ---- 2439.50B ---- 2436.00B 2282.50 -6.00 2288.50 14700 ---- 2492.00B ---- 2488.25B 2332.25 -6.00 2338.25 14750 ---- 2540.00B ---- 2540.00B 2382.25 -6.00 2388.25 14800 ---- 2588.25B ---- 2585.50B 2432.00 -6.00 2438.00 14850 ---- 2638.25B ---- 2635.25B 2481.75 -6.00 2487.75 14900 ---- 2690.50B ---- 2688.00B 2531.75 -6.00 2537.75 14950 ---- 2738.00B ---- 2735.00B 2581.50 -6.25 2587.75 15000 ---- 2790.00B ---- 2787.75B 2631.25 -6.25 2637.50 15100 ---- 2887.75B ---- 2883.50B 2731.00 -6.25 2737.25 15200 ---- 2987.50B ---- 2985.25B 2830.75 -6.25 2837.00 15300 ---- 3094.25B ---- 3091.00B 2930.75 -6.25 2937.00 15400 ---- 3187.00B ---- 3184.25B 3030.50 -6.25 3036.75 15500 ---- 3291.25B ---- 3291.25B 3130.25 -6.25 3136.50 15600 ---- 3390.75B ---- 3387.25B 3230.00 -6.50 3236.50 15700 ---- 3486.50B ---- 3484.50B 3330.00 -6.25 3336.25 15800 ---- 3586.50B ---- 3584.25B 3429.75 -6.25 3436.00 15900 ---- 3686.25B ---- 3683.50B 3529.50 -6.50 3536.00 16000 ---- 3786.00B ---- 3784.00B 3629.50 -6.25 3635.75 16100 ---- 3886.00B ---- 3883.00B 3729.25 -6.50 3735.75 16200 ---- 3985.75B ---- 3981.75B 3829.00 -6.50 3835.50 16300 ---- 4089.75B ---- 4089.75B 3929.00 -6.50 3935.50 16500 ---- 4289.00B ---- 4286.75B 4128.75 -6.25 4135.00 17000 ---- 4790.75B ---- 4790.75B 4628.00 -6.50 4634.50 17500 ---- 5283.75B ---- 5279.75B 5127.50 -6.25 5133.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- .25B ---- .25B .15 -.05 .20 7500 ---- .45B ---- .45B .35 -.05 .40 7600 ---- .55B ---- .55B .40 -.10 .50 7700 ---- .60B ---- .60B .45 -.10 .55 7800 ---- .70B ---- .70B .55 -.10 .65 7900 ---- .85B ---- .85B .60 -.15 .75 8000 ---- 1.00B ---- 1.00B .70 -.15 .85 8100 ---- 1.15B ---- 1.15B .80 -.15 .95 8200 ---- 1.35B ---- 1.30B .90 -.20 1.10 8300 ---- 1.55B 1.20A 1.55B 1.05 -.20 1.25 8400 ---- 1.75B ---- 1.75B 1.20 -.20 1.40 8500 ---- 2.05B 1.55A 2.05B 1.35 -.25 1.60 8600 ---- 2.35B 1.80A 2.35B 1.55 -.30 1.85 12 8700 ---- 2.65B 2.00A 2.65B 1.75 -.35 2.10 8800 ---- 3.05B 2.25A 3.05B 2.00 -.35 2.35 8900 ---- 3.50B 2.55A 3.50B 2.30 -.40 2.70 9000 ---- 4.00B 2.85A 4.00B 2.60 -.45 3.05 6 9100 ---- 4.60B 3.25A 4.55B 2.95 -.55 3.50 6 9200 ---- 5.25B 3.65A 5.25B 3.35 -.60 3.95 9300 ---- 6.00B 4.15A 6.00B 3.85 -.65 4.50 9400 ---- 7.00B 4.70A 6.75B 4.40 -.85 5.25 9500 ---- 8.00B 5.50A 8.00B 5.00 -1.00 6.00 9600 ---- 9.25B 6.25A 9.25B 5.75 -1.00 6.75 9700 ---- 10.75B 7.00A 10.75B 6.50 -1.25 7.75 9800 ---- 12.50B 8.00A 12.25B 7.50 -1.25 8.75 3 9900 ---- 14.50B 9.25A 14.25B 8.75 -1.25 10.00 2 9950 ---- ---- ---- 10.00A 9.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 35 74 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- ---- 2141.00A 2141.00A 2377.50 +5.00 2372.50 10050 ---- ---- 2092.75A 2092.75A 2328.75 +5.25 2323.50 10100 ---- ---- 2044.50A 2044.50A 2279.75 +5.00 2274.75 10150 ---- ---- 1996.75A 1996.75A 2231.25 +5.00 2226.25 10200 ---- ---- 1948.75A 1948.75A 2182.50 +4.75 2177.75 10250 ---- ---- 1901.25A 1901.25A 2134.00 +4.75 2129.25 10300 ---- ---- 1853.50A 1853.50A 2085.75 +4.75 2081.00 10350 ---- ---- 1807.25A 1807.25A 2037.50 +4.75 2032.75 10400 ---- ---- 1760.25A 1760.25A 1989.25 +4.50 1984.75 10450 ---- ---- 1720.25A 1720.25A 1941.25 +4.50 1936.75 10500 ---- ---- 1673.25A 1673.25A 1893.50 +4.25 1889.25 10550 ---- ---- 1627.75A 1627.75A 1845.75 +4.25 1841.50 10600 ---- ---- 1581.00A 1581.00A 1798.25 +4.00 1794.25 10650 ---- ---- 1535.00A 1535.00A 1750.75 +3.75 1747.00 10700 ---- ---- 1480.50A 1480.50A 1703.75 +3.75 1700.00 10750 ---- ---- 1442.75A 1442.75A 1656.75 +3.50 1653.25 10800 ---- ---- 1393.75A 1393.75A 1610.00 +3.25 1606.75 10850 ---- ---- 1349.50A 1349.50A 1563.75 +3.25 1560.50 10900 ---- ---- 1303.00A 1303.00A 1517.50 +3.00 1514.50 10950 ---- ---- 1266.25A 1266.25A 1471.50 +2.75 1468.75 11000 ---- ---- 1223.50A 1223.50A 1426.00 +2.75 1423.25 11050 ---- ---- 1180.25A 1180.25A 1380.75 +2.50 1378.25 11100 ---- ---- 1138.00A 1138.00A 1335.75 +2.25 1333.50 11150 ---- ---- 1093.25A 1093.25A 1291.25 +2.00 1289.25 11200 ---- ---- 1054.00A 1054.00A 1247.00 +1.50 1245.50 11250 ---- ---- 1013.25A 1013.25A 1203.25 +1.25 1202.00 11300 ---- ---- 973.75A 973.75A 1160.00 +1.00 1159.00 11350 ---- ---- 934.50A 934.50A 1117.00 +.75 1116.25 11400 ---- ---- 893.75A 893.75A 1074.50 +.25 1074.25 11450 ---- ---- 857.00A 857.00A 1032.75 UNCH 1032.75 11500 ---- ---- 819.25A 819.25A 991.25 -.75 992.00 11550 ---- ---- 782.50A 782.50A 950.50 -1.00 951.50 11600 ---- ---- 743.75A 743.75A 910.25 -1.50 911.75 11650 ---- ---- 707.25A 707.25A 870.50 -2.00 872.50 11700 ---- ---- 672.50A 672.50A 831.50 -2.50 834.00 11750 ---- ---- 657.00A 657.00A 793.25 -3.00 796.25 11800 ---- ---- 584.25A 584.25A 755.50 -3.50 759.00 11850 ---- ---- 551.50A 551.50A 718.75 -3.75 722.50 11900 ---- ---- 517.00A 517.00A 682.50 -4.50 687.00 11950 ---- ---- 486.75A 486.75A 647.00 -5.00 652.00 12000 ---- ---- 457.00A 457.00A 612.50 -5.25 617.75 12050 ---- ---- 428.50A 428.50A 578.75 -5.50 584.25 12100 ---- ---- 400.75A 400.75A 545.75 -6.00 551.75 12150 ---- ---- 374.00A 374.00A 513.75 -6.25 520.00 12200 ---- ---- 348.00A 348.00A 482.50 -6.50 489.00 12250 ---- ---- 323.25A 323.25A 452.25 -6.75 459.00 12300 ---- ---- 299.25A 299.25A 423.00 -6.75 429.75 12350 ---- ---- 276.50A 276.50A 394.75 -6.75 401.50 12400 ---- ---- 254.75A 254.75A 367.25 -6.75 374.00 12450 ---- ---- 234.00A 234.00A 341.00 -6.50 347.50 12500 ---- ---- 214.50A 214.50A 315.75 -6.50 322.25 12550 ---- ---- 196.00A 196.00A 291.75 -6.00 297.75 12600 220.25 220.25 178.75A 178.75A 268.75 -5.75 55 274.50 12650 ---- ---- 162.50A 162.50A 246.75 -5.50 252.25 12700 ---- ---- 147.25A 147.25A 226.00 -5.25 231.25 12750 ---- ---- 133.25A 133.25A 206.25 -5.00 211.25 12800 ---- ---- 120.00A 120.00A 187.75 -4.50 192.25 12850 ---- ---- 108.00A 108.00A 170.50 -4.00 174.50 12900 ---- ---- 97.00A 97.00A 154.25 -3.75 158.00 12950 ---- ---- 86.75A 86.75A 139.25 -3.25 142.50 13000 ---- ---- 77.50A 77.50A 125.25 -3.00 128.25 13050 ---- ---- 69.25A 69.25A 112.25 -2.50 114.75 13100 ---- ---- 61.50A 61.50A 100.50 -2.00 102.50 13150 ---- ---- 54.75A 54.75A 89.50 -2.00 91.50 13200 ---- ---- 48.50A 48.50A 79.50 -1.75 81.25 13250 ---- ---- 42.75A 42.75A 70.50 -1.50 72.00 13300 ---- ---- 37.75A 37.75A 62.50 -1.00 63.50 13350 ---- ---- 33.50A 33.50A 55.25 -.75 56.00 13400 ---- ---- 29.50A 29.50A 48.50 -.75 49.25 13450 ---- ---- 26.00A 26.00A 42.75 -.25 43.00 13500 ---- ---- 22.75A 22.75A 37.50 -.25 37.75 13550 ---- ---- 20.00A 20.00A 33.00 UNCH 33.00 13600 ---- ---- 17.50A 17.50A 29.00 +.25 28.75 13650 ---- ---- 15.50A 15.50A 25.25 +.25 25.00 13700 ---- ---- 13.75A 13.75A 22.25 +.50 21.75 13750 ---- ---- 12.00A 12.00A 19.50 +.50 19.00 13800 ---- 16.75B 10.50A 10.50A 17.00 +.50 16.50 13900 ---- 13.00B 8.25A 8.25A 13.25 +.75 12.50 14000 ---- 10.00B 6.50A 6.50A 10.25 +.75 9.50 14100 ---- 7.75B 5.00A 5.00A 8.25 +1.00 7.25 14200 ---- 6.25B 3.95A 3.95A 6.50 +.75 5.75 14300 ---- 4.95B 3.15A 3.15A 5.25 +.85 4.40 14400 ---- 3.90B 2.55A 2.55A 4.20 +.75 3.45 14500 ---- 3.10B 2.05A 2.05A 3.40 +.70 2.70 14600 ---- 2.50B 1.70A 1.70A 2.80 +.70 2.10 14700 ---- 2.00B 1.50A 1.50A 2.30 +.65 1.65 14800 ---- 1.60B 1.25A 1.25A 1.90 +.60 1.30 14900 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 15000 ---- 1.05B ---- 1.05B 1.25 +.45 .80 15100 ---- .85B ---- .85B 1.05 +.45 .60 15500 ---- .35B ---- .35B .50 +.25 .25 16000 ---- .10B ---- .10B .20 +.15 .05 2500 ---- ---- 9694.25A 9694.25A 9850.25 +7.50 9842.75 3000 ---- ---- 9195.00A 9195.00A 9351.00 +7.25 9343.75 3500 ---- ---- 8695.75A 8695.75A 8851.75 +7.25 8844.50 4000 ---- ---- 8193.25A 8193.25A 8352.75 +7.25 8345.50 4500 ---- ---- 7697.25A 7697.25A 7853.50 +7.25 7846.25 5000 ---- ---- 7198.00A 7198.00A 7354.25 +7.25 7347.00 5500 ---- ---- 6698.75A 6698.75A 6855.00 +7.00 6848.00 6000 ---- ---- 6199.75A 6199.75A 6356.00 +7.25 6348.75 6500 ---- ---- 5696.50A 5696.50A 5856.75 +7.00 5849.75 7000 ---- ---- 5197.50A 5197.50A 5357.75 +6.75 5351.00 7500 ---- ---- 4703.00A 4703.00A 4859.00 +7.00 4852.00 7600 ---- ---- 4599.00A 4599.00A 4759.25 +6.75 4752.50 7700 ---- ---- 4503.50A 4503.50A 4659.50 +6.75 4652.75 7800 ---- ---- 4403.75A 4403.75A 4559.75 +6.75 4553.00 7900 ---- ---- 4300.00A 4300.00A 4460.00 +6.75 4453.25 8000 ---- ---- 4200.25A 4200.25A 4360.25 +6.50 4353.75 8100 ---- ---- 4100.75A 4100.75A 4260.75 +6.75 4254.00 8200 ---- ---- 4002.50A 4002.50A 4161.00 +6.50 4154.50 8300 ---- ---- 3905.50A 3905.50A 4061.50 +6.50 4055.00 8400 ---- ---- 3803.00A 3803.00A 3961.75 +6.50 3955.25 8500 ---- ---- 3706.25A 3706.25A 3862.25 +6.50 3855.75 8600 ---- ---- 3602.75A 3602.75A 3762.75 +6.50 3756.25 8700 ---- ---- 3507.50A 3507.50A 3663.25 +6.25 3657.00 8800 ---- ---- 3404.25A 3404.25A 3563.75 +6.25 3557.50 8900 ---- ---- 3227.75A 3227.75A 3464.50 +6.25 3458.25 9000 ---- ---- 3120.75A 3120.75A 3365.00 +6.00 3359.00 9100 ---- ---- 3031.75A 3031.75A 3265.75 +6.00 3259.75 9200 ---- ---- 2932.25A 2932.25A 3166.50 +6.00 3160.50 9300 ---- ---- 2833.75A 2833.75A 3067.50 +6.00 3061.50 9400 ---- ---- 2726.25A 2726.25A 2968.50 +6.00 2962.50 9500 ---- ---- 2628.00A 2628.00A 2869.50 +5.75 2863.75 9600 ---- ---- 2529.75A 2529.75A 2770.75 +5.75 2765.00 9700 ---- ---- 2431.75A 2431.75A 2672.25 +5.75 2666.50 9800 ---- ---- 2334.50A 2334.50A 2573.75 +5.50 2568.25 9900 ---- ---- 2237.75A 2237.75A 2475.50 +5.25 2470.25 9950 ---- ---- ---- 2189.25A 2426.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 24.00B 15.75A 24.00B 15.25 -1.50 16.75 10050 ---- 25.75B 16.75A 25.75B 16.25 -1.75 18.00 10100 ---- 27.75B 18.00A 27.75B 17.25 -2.00 19.25 10150 ---- 29.75B 19.25A 29.50B 18.50 -2.00 20.50 10200 ---- 32.00B 20.50A 32.00B 19.75 -2.00 21.75 10250 ---- 34.25B 22.00A 34.00B 21.25 -2.00 23.25 10300 ---- 36.75B 23.50A 36.50B 22.75 -2.25 25.00 10350 ---- 39.50B 25.25A 39.50B 24.50 -2.25 26.75 10400 ---- 42.25B 27.00A 42.00B 26.25 -2.25 28.50 10450 ---- 45.50B 28.75A 45.50B 28.00 -2.50 30.50 10500 ---- 48.75B 31.00A 48.75B 30.25 -2.50 32.75 10550 ---- 52.25B 33.25A 52.25B 32.50 -2.50 35.00 10600 ---- 56.25B 35.50A 56.25B 34.75 -3.00 37.75 10650 ---- 60.25B 38.00A 60.00B 37.50 -2.75 40.25 10700 ---- 64.75B 40.75A 64.75B 40.25 -3.00 43.25 10750 ---- 69.50B 43.75A 69.50B 43.25 -3.25 46.50 10800 ---- 74.50B 47.00A 74.50B 46.50 -3.25 49.75 10850 ---- 80.00B 50.50A 80.00B 50.00 -3.50 53.50 10900 ---- 85.75B 54.25A 85.75B 53.75 -3.75 57.50 10950 ---- 92.25B 58.25A 92.25B 57.75 -3.75 61.50 11000 ---- 98.75B 63.00A 98.75B 62.00 -4.25 66.25 11050 ---- 106.00B 67.50A 106.00B 66.75 -4.25 71.00 11100 ---- 113.75B 72.50A 113.75B 71.75 -4.50 76.25 11150 ---- 122.00B 77.75A 122.00B 77.00 -4.75 81.75 11200 ---- 130.50B 83.50A 130.50B 82.75 -5.00 87.75 11250 ---- 140.00B 89.75A 140.00B 88.75 -5.50 94.25 11300 ---- 149.75B 96.25A 149.75B 95.50 -5.75 101.25 11350 ---- 160.25B 103.25A 160.25B 102.50 -6.00 108.50 11400 ---- 171.25B 110.75A 171.25B 110.00 -6.50 116.50 11450 ---- 183.00B 118.75A 183.00B 118.00 -6.75 124.75 11500 ---- 195.50B 127.25A 195.50B 126.50 -7.25 133.75 11550 ---- 208.75B 136.50A 208.75B 135.50 -7.75 143.25 11600 ---- 222.50B 146.00A 222.50B 145.25 -8.25 153.50 11650 ---- 237.00B 156.50A 237.00B 155.50 -8.75 164.25 11700 ---- 252.50B 167.25A 252.50B 166.50 -9.25 175.75 11750 ---- 268.50B 178.75A 268.50B 178.00 -9.75 187.75 11800 ---- 285.50B 191.00A 285.50B 190.25 -10.25 200.50 11850 ---- 303.25B 204.00A 303.25B 203.25 -10.75 214.00 11900 ---- 322.00B 217.75A 322.00B 217.00 -11.25 228.25 11950 ---- 341.25B 232.25A 341.25B 231.50 -11.50 243.00 12000 ---- 361.75B 247.50A 361.75B 246.75 -12.00 258.75 12050 ---- 383.00B 263.50A 383.00B 263.00 -12.25 275.25 12100 ---- 405.25B 280.25A 405.25B 280.00 -12.75 292.75 12150 ---- 428.25B 298.00A 428.25B 297.75 -13.00 310.75 12200 ---- 452.25B 316.50A 452.25B 316.50 -13.25 329.75 12250 ---- 477.25B 336.00A 477.25B 336.25 -13.25 349.50 1 12300 ---- 503.25B 356.50A 503.25B 356.75 -13.50 370.25 12350 ---- 530.50B 378.00A 530.50B 378.50 -13.50 392.00 12400 ---- 556.00B 400.50A 552.75B 401.00 -13.50 414.50 12450 ---- 585.25B 423.75A 581.75B 424.75 -13.25 438.00 12500 ---- 615.50B 448.25A 606.00B 449.25 -13.25 462.50 12550 ---- 646.75B 473.75A 643.25B 475.25 -12.75 488.00 12600 ---- 679.25B 500.50A 669.25B 502.00 -12.75 514.75 12650 ---- 712.75B 531.25A 709.00B 530.00 -12.25 542.25 12700 ---- 747.25B 560.25A 734.25B 559.25 -12.00 571.25 12750 ---- 783.00B 590.75A 779.00B 589.50 -11.50 601.00 12800 ---- 819.50B 622.25A 815.75B 621.00 -11.00 632.00 12850 ---- 830.00B ---- 829.50B 653.50 -10.75 664.25 12900 ---- 875.00B ---- 867.50B 687.25 -10.25 697.50 12950 ---- 918.00B ---- 913.50B 722.00 -10.00 732.00 13000 ---- 959.25B ---- 952.50B 758.00 -9.50 767.50 13050 ---- 993.25B ---- 993.25B 795.00 -9.25 804.25 13100 ---- 1035.00B ---- 1031.75B 833.00 -8.75 841.75 13150 ---- 1078.25B ---- 1078.25B 872.00 -8.50 880.50 13200 ---- 1127.75B ---- 1120.25B 912.00 -8.25 920.25 13250 ---- 1172.00B ---- 1165.50B 953.00 -8.00 961.00 13300 ---- 1217.00B ---- 1210.00B 994.75 -7.75 1002.50 13350 ---- 1262.25B ---- 1255.25B 1037.25 -7.50 1044.75 13400 ---- 1308.00B ---- 1300.50B 1080.75 -7.25 1088.00 13450 ---- 1354.25B ---- 1346.75B 1124.75 -7.00 1131.75 13500 ---- 1401.00B ---- 1393.50B 1169.50 -6.75 1176.25 13550 ---- 1448.00B ---- 1440.50B 1214.75 -6.75 1221.50 13600 ---- 1486.00B ---- 1486.00B 1260.75 -6.50 1267.25 13650 ---- 1544.00B ---- 1536.50B 1307.00 -6.25 1313.25 13700 ---- 1593.00B ---- 1584.50B 1353.75 -6.25 1360.00 13750 ---- 1640.00B ---- 1632.50B 1401.00 -6.25 1407.25 13800 ---- 1688.50B ---- 1680.75B 1448.50 -6.00 1454.50 13900 ---- 1785.50B ---- 1785.50B 1544.50 -6.00 1550.50 14000 ---- 1883.75B ---- 1876.25B 1641.50 -5.75 1647.25 14100 ---- 1981.75B ---- 1974.25B 1739.00 -6.00 1745.00 14200 ---- 2070.75B ---- 2070.75B 1837.25 -5.75 1843.00 14300 ---- 2115.75B ---- 2090.50B 1935.75 -6.00 1941.75 14400 ---- 2190.25B ---- 2188.50B 2034.75 -5.75 2040.50 14500 ---- 2293.75B ---- 2293.75B 2133.75 -5.75 2139.50 14600 ---- 2393.00B ---- 2393.00B 2233.00 -5.75 2238.75 14700 ---- 2490.50B ---- 2490.50B 2332.25 -6.00 2338.25 14800 ---- 2592.00B ---- 2592.00B 2431.75 -6.00 2437.75 14900 ---- 2688.00B ---- 2684.00B 2531.25 -6.00 2537.25 15000 ---- 2787.25B ---- 2785.50B 2630.75 -6.00 2636.75 15100 ---- 2891.00B ---- 2886.75B 2730.25 -6.25 2736.50 15500 ---- 3288.50B ---- 3288.50B 3129.25 -6.25 3135.50 16000 ---- 3784.75B ---- 3780.50B 3628.00 -6.50 3634.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .30 -.10 .40 7500 ---- .90B ---- .90B .60 -.20 .80 7600 ---- 1.05B ---- 1.00B .70 -.25 .95 7700 ---- 1.20B ---- 1.20B .80 -.25 1.05 7800 ---- 1.40B ---- 1.40B .95 -.25 1.20 7900 ---- 1.60B ---- 1.60B 1.05 -.30 1.35 8000 ---- 1.85B ---- 1.75B 1.20 -.35 1.55 8100 ---- 2.05B ---- 2.05B 1.40 -.35 1.75 8200 ---- 2.35B ---- 2.30B 1.60 -.40 2.00 8300 ---- 2.65B 2.20A 2.65B 1.80 -.45 2.25 8400 ---- 3.00B 2.45A 3.00B 2.05 -.45 2.50 8500 ---- 3.40B 2.70A 3.40B 2.30 -.55 2.85 8600 ---- 3.85B 3.00A 3.80B 2.60 -.60 3.20 8700 ---- 4.35B 3.35A 4.30B 2.95 -.65 3.60 8800 ---- 4.90B 3.75A 4.90B 3.35 -.70 4.05 8900 ---- 5.50B 4.15A 5.50B 3.80 -.70 4.50 9000 ---- 6.25B 4.65A 6.25B 4.30 -.70 5.00 9100 ---- 7.00B 5.25A 7.00B 4.85 -.90 5.75 9200 ---- 8.00B 6.00A 8.00B 5.50 -1.00 6.50 9300 ---- 9.25B 6.75A 9.25B 6.25 -1.00 7.25 9400 ---- 10.50B 7.50A 10.50B 7.00 -1.00 8.00 9500 ---- 12.00B 8.50A 12.00B 8.00 -1.00 9.00 9600 ---- 13.75B 9.50A 13.75B 9.00 -1.25 10.25 9700 ---- 15.75B 10.75A 15.75B 10.25 -1.25 11.50 9800 ---- 18.00B 12.25A 18.00B 11.75 -1.25 13.00 9900 ---- 20.75B 13.75A 20.75B 13.25 -1.50 14.75 9950 ---- ---- ---- 14.75A 14.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- ---- 2149.75A 2149.75A 2380.75 +5.50 2375.25 10050 ---- ---- 2109.25A 2109.25A 2332.25 +5.50 2326.75 10100 ---- ---- 2061.50A 2061.50A 2283.50 +5.25 2278.25 10150 ---- ---- 2013.75A 2013.75A 2235.00 +5.25 2229.75 10200 ---- ---- 1965.75A 1965.75A 2186.75 +5.25 2181.50 10250 ---- ---- 1918.75A 1918.75A 2138.50 +5.00 2133.50 10300 ---- ---- 1865.00A 1865.00A 2090.50 +5.00 2085.50 10350 ---- ---- 1824.50A 1824.50A 2042.50 +5.00 2037.50 10400 ---- ---- 1777.75A 1777.75A 1994.50 +4.75 1989.75 10450 ---- ---- 1729.50A 1729.50A 1946.75 +4.50 1942.25 10500 ---- ---- 1683.25A 1683.25A 1899.25 +4.50 1894.75 10550 ---- ---- 1636.75A 1636.75A 1852.00 +4.25 1847.75 10600 ---- ---- 1591.25A 1591.25A 1804.75 +4.00 1800.75 10650 ---- ---- 1541.50A 1541.50A 1757.75 +3.75 1754.00 10700 ---- ---- 1494.00A 1494.00A 1711.00 +3.75 1707.25 10750 ---- ---- 1452.00A 1452.00A 1664.50 +3.50 1661.00 10800 ---- ---- 1411.00A 1411.00A 1618.25 +3.25 1615.00 10850 ---- ---- 1367.50A 1367.50A 1572.25 +3.25 1569.00 10900 ---- ---- 1318.50A 1318.50A 1526.50 +3.00 1523.50 10950 ---- ---- 1282.25A 1282.25A 1481.00 +2.50 1478.50 11000 ---- ---- 1236.25A 1236.25A 1436.00 +2.50 1433.50 11050 ---- ---- 1194.25A 1194.25A 1391.00 +2.00 1389.00 11100 ---- ---- 1152.00A 1152.00A 1346.75 +2.00 1344.75 11150 ---- ---- 1110.75A 1110.75A 1302.50 +1.50 1301.00 11200 ---- ---- 1069.25A 1069.25A 1258.75 +1.25 1257.50 11250 ---- ---- 1028.00A 1028.00A 1215.50 +1.00 1214.50 11300 ---- ---- 993.75A 993.75A 1172.75 +.75 1172.00 11350 ---- ---- 953.50A 953.50A 1130.25 +.50 1129.75 11400 ---- ---- 911.50A 911.50A 1088.25 UNCH 1088.25 11450 ---- ---- 877.25A 877.25A 1046.75 -.25 1047.00 11500 ---- ---- 837.50A 837.50A 1006.00 -.50 1006.50 11550 ---- ---- 800.50A 800.50A 965.50 -1.00 966.50 11600 ---- ---- 764.00A 764.00A 925.75 -1.25 927.00 11650 ---- ---- 737.50A 737.50A 886.75 -1.25 888.00 11700 ---- ---- 694.25A 694.25A 848.00 -1.75 849.75 11750 ---- ---- 635.25A 635.25A 810.25 -2.00 812.25 11800 ---- ---- 602.75A 602.75A 773.00 -2.25 775.25 11850 ---- ---- 570.25A 570.25A 736.50 -2.50 739.00 11900 ---- ---- 536.50A 536.50A 700.75 -2.75 703.50 11950 ---- ---- 506.00A 506.00A 665.75 -3.00 668.75 12000 ---- ---- 476.50A 476.50A 631.50 -3.25 634.75 12050 ---- ---- 448.00A 448.00A 598.00 -3.25 601.25 12100 ---- ---- 420.25A 420.25A 565.25 -3.50 568.75 12150 ---- ---- 393.25A 393.25A 533.50 -3.75 537.25 12200 ---- ---- 367.25A 367.25A 502.50 -3.75 506.25 12250 ---- ---- 342.25A 342.25A 472.25 -4.00 476.25 12300 ---- ---- 318.00A 318.00A 443.00 -4.25 447.25 12350 ---- ---- 295.00A 295.00A 414.75 -4.25 419.00 12400 ---- ---- 273.00A 273.00A 387.25 -4.25 391.50 12450 ---- ---- 251.75A 251.75A 360.75 -4.50 365.25 12500 ---- ---- 232.00A 232.00A 335.25 -4.50 339.75 12550 ---- ---- 212.75A 212.75A 310.75 -4.50 315.25 1 12600 ---- ---- 195.00A 195.00A 287.25 -4.50 291.75 1 12650 ---- ---- 178.00A 178.00A 265.00 -4.25 269.25 1 12700 ---- ---- 162.25A 162.25A 243.75 -4.00 247.75 12750 ---- ---- 147.50A 147.50A 223.50 -4.00 227.50 1 12800 ---- ---- 133.75A 133.75A 204.50 -3.75 208.25 35 36 12850 ---- ---- 121.00A 121.00A 186.75 -3.25 190.00 1 12900 ---- ---- 109.25A 109.25A 169.75 -3.25 173.00 12950 ---- ---- 98.25A 98.25A 154.25 -2.75 157.00 13000 ---- ---- 88.50A 88.50A 139.50 -2.75 142.25 2 13050 ---- ---- 79.25A 79.25A 126.00 -2.25 128.25 13100 ---- ---- 71.00A 71.00A 113.50 -2.00 115.50 13150 ---- ---- 63.50A 63.50A 102.00 -1.50 103.50 13200 ---- ---- 56.50A 56.50A 91.25 -1.25 92.50 13250 ---- ---- 50.50A 50.50A 81.50 -1.00 82.50 13300 ---- ---- 44.75A 44.75A 72.75 -.75 73.50 13350 ---- ---- 39.75A 39.75A 64.75 -.50 65.25 1 1 13400 ---- ---- 35.25A 35.25A 57.50 -.25 57.75 13450 ---- ---- 31.25A 31.25A 50.75 -.25 51.00 13500 ---- ---- 27.75A 27.75A 45.00 UNCH 45.00 2 13550 ---- ---- 24.50A 24.50A 39.75 UNCH 39.75 13600 ---- ---- 21.75A 21.75A 35.00 +.25 34.75 13650 ---- ---- 19.25A 19.25A 31.00 +.50 30.50 13700 ---- ---- 17.00A 17.00A 27.25 +.50 26.75 13750 ---- ---- 15.00A 15.00A 24.00 +.50 23.50 1 13800 ---- ---- 13.50A 13.50A 21.00 +.50 20.50 13850 ---- ---- 12.00A 12.00A 18.50 +.50 18.00 13900 ---- ---- 10.50A 10.50A 16.50 +.75 15.75 13950 ---- ---- 9.50A 9.50A 14.50 +.50 14.00 14000 ---- ---- 8.50A 8.50A 12.75 +.50 12.25 14050 ---- ---- 7.50A 7.50A 11.50 +.75 10.75 14100 ---- ---- 6.75A 6.75A 10.00 +.50 9.50 14150 ---- ---- 6.00A 6.00A 9.00 +.75 8.25 14200 ---- ---- 5.25A 5.25A 8.00 +.75 7.25 14250 ---- ---- 4.70A 4.70A 7.25 +.75 6.50 2 14300 ---- ---- 4.20A 4.20A 6.50 +.75 5.75 14350 ---- ---- 3.80A 3.80A 5.75 +.75 5.00 14400 ---- ---- 3.40A 3.40A 5.25 +.70 4.55 14450 ---- ---- 3.10A 3.10A 4.65 +.60 4.05 14500 ---- ---- 2.80A 2.80A 4.20 +.60 3.60 14550 ---- ---- 2.50A 2.50A 3.80 +.60 3.20 14600 ---- ---- 2.30A 2.30A 3.45 +.55 2.90 3 14700 ---- ---- 1.90A 1.90A 2.80 +.50 2.30 14800 ---- ---- 1.65A 1.65A 2.30 +.45 1.85 14900 ---- ---- 1.45A 1.45A 1.90 +.40 1.50 15000 ---- ---- ---- ---- 1.60 +.40 1.20 15100 ---- ---- ---- ---- 1.30 +.35 .95 15200 ---- ---- ---- ---- 1.10 +.35 .75 15300 ---- ---- ---- ---- .90 +.30 .60 15400 ---- ---- ---- ---- .75 +.25 .50 15500 ---- ---- ---- ---- .65 +.25 .40 15600 ---- ---- ---- ---- .55 +.20 .35 15700 ---- ---- ---- ---- .45 +.20 .25 15800 ---- ---- ---- ---- .40 +.20 .20 16000 ---- ---- ---- ---- .30 +.15 .15 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- ---- 9688.00A 9688.00A 9848.75 +7.50 9841.25 3000 ---- ---- 9195.00A 9195.00A 9349.50 +7.25 9342.25 3500 ---- ---- 8695.75A 8695.75A 8850.50 +7.25 8843.25 4000 ---- ---- 8190.25A 8190.25A 8351.25 +7.25 8344.00 4500 ---- ---- 7697.50A 7697.50A 7852.25 +7.25 7845.00 5000 ---- ---- 7191.75A 7191.75A 7353.00 +7.00 7346.00 5500 ---- ---- 6692.50A 6692.50A 6854.00 +7.00 6847.00 6000 ---- ---- 6199.75A 6199.75A 6355.00 +7.00 6348.00 6500 ---- ---- 5698.50A 5698.50A 5856.00 +7.00 5849.00 7000 ---- ---- 5200.00A 5200.00A 5357.25 +7.00 5350.25 7500 ---- ---- 4697.00A 4697.00A 4858.50 +6.75 4851.75 7600 ---- ---- 4602.00A 4602.00A 4759.00 +7.00 4752.00 7700 ---- ---- 4504.50A 4504.50A 4659.25 +6.75 4652.50 7800 ---- ---- 4402.75A 4402.75A 4559.50 +6.75 4552.75 7900 ---- ---- 4305.25A 4305.25A 4460.00 +6.75 4453.25 8000 ---- ---- 4203.25A 4203.25A 4360.25 +6.75 4353.50 8100 ---- ---- 4099.25A 4099.25A 4260.75 +6.75 4254.00 8200 ---- ---- 4006.50A 4006.50A 4161.00 +6.50 4154.50 8300 ---- ---- 3900.00A 3900.00A 4061.50 +6.50 4055.00 8400 ---- ---- 3807.00A 3807.00A 3962.00 +6.50 3955.50 8500 ---- ---- 3701.00A 3701.00A 3862.50 +6.50 3856.00 8600 ---- ---- 3608.50A 3608.50A 3763.25 +6.50 3756.75 8700 ---- ---- 3502.50A 3502.50A 3663.75 +6.50 3657.25 8800 ---- ---- 3324.50A 3324.50A 3564.50 +6.50 3558.00 8900 ---- ---- 3225.50A 3225.50A 3465.25 +6.50 3458.75 9000 ---- ---- 3126.75A 3126.75A 3366.00 +6.50 3359.50 9100 ---- ---- 3028.00A 3028.00A 3266.75 +6.25 3260.50 9200 ---- ---- 2929.50A 2929.50A 3167.75 +6.25 3161.50 9300 ---- ---- 2831.25A 2831.25A 3068.75 +6.25 3062.50 9400 ---- ---- 2733.00A 2733.00A 2970.00 +6.25 2963.75 9500 ---- ---- 2634.75A 2634.75A 2871.25 +6.00 2865.25 9600 ---- ---- 2537.25A 2537.25A 2772.75 +6.00 2766.75 9700 ---- ---- 2439.75A 2439.75A 2674.50 +6.00 2668.50 9800 ---- ---- 2350.50A 2350.50A 2576.25 +5.75 2570.50 9900 ---- ---- 2253.00A 2253.00A 2478.50 +5.75 2472.75 9950 ---- ---- ---- 2197.75A 2429.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 52 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 28.75B 20.00A 28.75B 18.75 -1.50 20.25 2 10050 ---- 30.75B 21.25A 30.75B 20.00 -1.50 21.50 10100 ---- 32.75B 22.50A 32.75B 21.50 -1.25 22.75 10150 ---- 35.25B 24.00A 35.25B 22.75 -1.75 24.50 10200 ---- 37.75B 25.50A 37.75B 24.50 -1.50 26.00 10250 ---- 40.25B 27.25A 40.00B 26.00 -1.75 27.75 10300 ---- 43.25B 29.00A 43.25B 27.75 -2.00 29.75 10350 ---- 46.25B 31.00A 46.25B 29.75 -2.00 31.75 10400 ---- 49.50B 33.00A 49.50B 31.75 -2.25 34.00 10450 ---- 53.00B 35.25A 53.00B 34.00 -2.25 36.25 10500 ---- 56.75B 37.50A 56.75B 36.50 -2.25 38.75 1 10550 ---- 60.75B 40.00A 60.75B 39.00 -2.50 41.50 10600 ---- 65.00B 42.75A 65.00B 41.75 -2.75 44.50 10650 ---- 69.50B 45.75A 69.50B 44.75 -2.75 47.50 10700 ---- 74.50B 48.75A 74.50B 47.75 -3.25 51.00 10750 ---- 79.50B 52.00A 79.25B 51.25 -3.25 54.50 10800 ---- 85.25B 55.50A 85.25B 54.75 -3.50 58.25 10850 ---- 91.25B 59.50A 91.25B 58.75 -3.75 62.50 10900 ---- 97.50B 63.50A 97.50B 63.00 -3.75 66.75 10950 ---- 104.25B 67.75A 104.25B 67.25 -4.25 71.50 11000 ---- 111.50B 72.50A 111.50B 72.25 -4.25 76.50 11050 ---- 119.25B 77.50A 119.25B 77.25 -4.50 81.75 11100 ---- 127.25B 83.00A 127.25B 82.75 -4.75 87.50 11150 ---- 136.00B 88.75A 136.00B 88.50 -5.25 93.75 11200 ---- 145.25B 95.00A 145.25B 94.75 -5.50 100.25 11250 ---- 155.00B 101.50A 155.00B 101.25 -5.75 107.00 11300 ---- 165.25B 108.75A 165.25B 108.25 -6.00 114.25 11350 ---- 176.25B 116.25A 176.25B 115.75 -6.50 122.25 11400 ---- 187.75B 124.25A 187.75B 123.75 -6.75 130.50 11450 170.75 199.75B 132.75A 199.75B 132.25 -7.00 10 139.25 20 25 11500 180.75 212.75B 141.75A 141.75A 141.25 -7.25 10 148.50 20 15 11550 187.00 226.00B 151.50A 226.00B 150.75 -7.75 2 158.50 2 11600 ---- 240.25B 161.75A 240.25B 161.00 -7.75 168.75 1 11650 ---- 255.25B 172.50A 255.25B 171.75 -8.25 180.00 11700 ---- 270.75B 183.75A 270.75B 183.00 -8.50 191.50 11750 245.00 287.25B 196.00A 196.00A 195.00 -8.75 5 203.75 20 44 11800 ---- 304.25B 208.50A 304.25B 207.75 -9.00 216.75 11850 ---- 322.25B 222.00A 322.25B 221.25 -9.25 230.50 11900 ---- 341.00B 236.00A 341.00B 235.25 -9.50 244.75 11950 ---- 360.50B 250.50A 360.50B 250.25 -9.75 260.00 1 1 12000 ---- 381.00B 266.00A 381.00B 265.75 -10.00 275.75 12050 ---- 402.25B 282.25A 402.25B 282.25 -10.25 292.50 12100 ---- 424.25B 299.25A 424.25B 299.50 -10.25 309.75 12150 ---- 447.25B 317.25A 447.25B 317.50 -10.50 328.00 12200 ---- 471.25B 336.00A 471.25B 336.50 -10.75 347.25 12250 ---- 496.00B 355.50A 496.00B 356.25 -10.75 367.00 12300 ---- 522.00B 376.00A 522.00B 377.00 -10.75 387.75 12350 ---- 548.75B 397.50A 548.75B 398.50 -11.00 409.50 2 2 12400 540.25 576.75B 420.00A 576.75B 421.00 -11.00 1 432.00 12450 ---- 602.75B 443.25A 599.50B 444.25 -11.25 455.50 12500 ---- 632.50B 467.50A 623.25B 468.75 -11.25 480.00 1 1 12550 ---- 663.50B 493.00A 660.00B 494.25 -11.00 505.25 12600 ---- 695.25B 519.25A 691.75B 520.75 -11.00 531.75 3 3 12650 ---- 728.25B 546.75A 715.75B 548.25 -11.00 559.25 12700 ---- 762.25B 577.75A 752.25B 576.75 -11.00 587.75 12750 ---- 797.25B 607.75A 793.50B 606.50 -10.75 617.25 1 1 12800 ---- 833.25B 638.75A 829.50B 637.50 -10.50 648.00 1 1 12850 ---- 846.25B ---- 837.25B 669.50 -10.25 679.75 12900 ---- 885.00B ---- 876.00B 702.75 -9.75 712.50 12950 ---- 922.25B ---- 913.50B 737.00 -9.50 746.50 13000 ---- 960.75B ---- 952.50B 772.25 -9.25 781.50 13050 ---- 999.00B ---- 999.00B 808.50 -9.00 817.50 13100 ---- 1040.25B ---- 1040.25B 846.00 -8.50 854.50 13150 ---- 1088.25B ---- 1080.50B 884.25 -8.25 892.50 13200 ---- 1125.50B ---- 1125.50B 923.50 -8.00 931.50 13250 ---- 1170.75B ---- 1162.00B 963.75 -7.75 971.50 13300 ---- 1210.00B ---- 1210.00B 1004.75 -7.50 1012.25 13350 ---- 1261.75B ---- 1252.75B 1046.75 -7.25 1054.00 13400 ---- 1301.50B ---- 1292.75B 1089.25 -7.00 1096.25 13450 ---- 1348.00B ---- 1343.75B 1132.75 -6.75 1139.50 13500 ---- 1391.25B ---- 1382.25B 1176.75 -6.75 1183.50 13550 ---- 1447.75B ---- 1442.00B 1221.25 -6.75 1228.00 13600 ---- 1487.75B ---- 1487.75B 1266.50 -6.50 1273.00 13650 ---- 1535.00B ---- 1535.00B 1312.25 -6.50 1318.75 13700 ---- 1580.50B ---- 1580.50B 1358.50 -6.25 1364.75 13750 ---- 1638.25B ---- 1633.75B 1405.25 -6.25 1411.50 13800 ---- 1677.75B ---- 1676.50B 1452.25 -6.25 1458.50 13850 ---- 1723.75B ---- 1718.50B 1499.75 -6.00 1505.75 13900 ---- 1783.00B ---- 1778.50B 1547.50 -6.00 1553.50 13950 ---- 1821.75B ---- 1821.75B 1595.50 -6.00 1601.50 14000 ---- 1880.50B ---- 1880.50B 1643.75 -6.00 1649.75 14050 ---- 1929.50B ---- 1924.75B 1692.25 -5.75 1698.00 14100 ---- 1968.50B ---- 1964.00B 1740.75 -6.00 1746.75 14150 ---- 2017.75B ---- 2013.00B 1789.50 -6.00 1795.50 14200 ---- 2067.00B ---- 2066.75B 1838.50 -6.00 1844.50 14250 ---- 2126.50B ---- 2121.75B 1887.50 -6.00 1893.50 14300 ---- 2176.00B ---- 2171.50B 1936.75 -6.00 1942.75 14350 ---- 2224.00B ---- 2218.50B 1986.00 -6.00 1992.00 14400 ---- 2210.75B ---- 2201.50B 2035.25 -6.00 2041.25 14450 ---- 2242.50B ---- 2240.00B 2084.75 -6.00 2090.75 14500 ---- 2295.75B ---- 2293.00B 2134.25 -6.00 2140.25 14550 ---- 2345.25B ---- 2342.75B 2183.75 -6.00 2189.75 14600 ---- 2388.00B ---- 2385.50B 2233.25 -6.00 2239.25 14700 ---- 2487.75B ---- 2484.75B 2332.50 -6.00 2338.50 14800 ---- 2589.00B ---- 2589.00B 2431.75 -6.00 2437.75 14900 ---- 2686.50B ---- 2683.75B 2531.25 -6.00 2537.25 15000 ---- 2793.00B ---- 2790.25B 2630.75 -6.00 2636.75 15100 ---- 2885.75B ---- 2883.00B 2730.25 -6.25 2736.50 15200 ---- 2989.50B ---- 2987.25B 2829.75 -6.25 2836.00 15300 ---- 3087.25B ---- 3087.25B 2929.50 -6.25 2935.75 15400 ---- 3191.50B ---- 3188.75B 3029.00 -6.50 3035.50 15500 ---- 3284.25B ---- 3281.75B 3128.75 -6.25 3135.00 15600 ---- 3391.00B ---- 3388.25B 3228.50 -6.25 3234.75 15700 ---- 3490.75B ---- 3488.25B 3328.25 -6.25 3334.50 15800 ---- 3583.50B ---- 3580.75B 3428.00 -6.25 3434.25 16000 ---- 3790.00B ---- 3787.25B 3627.50 -6.50 3634.00 16500 ---- 4288.75B ---- 4286.00B 4126.50 -6.50 4133.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 -.05 .10 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .25 -.10 .35 7000 ---- ---- ---- ---- .55 -.10 .65 7500 ---- ---- ---- ---- 1.00 -.20 1.20 7600 ---- ---- ---- ---- 1.15 -.20 1.35 7700 ---- ---- ---- ---- 1.30 -.20 1.50 7800 ---- ---- ---- ---- 1.45 -.25 1.70 7900 ---- ---- ---- ---- 1.60 -.30 1.90 8000 ---- ---- ---- ---- 1.80 -.35 2.15 8100 ---- 2.45B ---- ---- 2.05 -.35 2.40 8200 ---- 2.75B ---- 2.75B 2.30 -.35 2.65 8300 ---- 3.15B ---- 3.15B 2.60 -.35 2.95 8400 ---- 3.55B ---- 3.55B 2.90 -.40 3.30 8500 ---- 4.05B ---- 4.05B 3.25 -.40 3.65 8600 ---- 4.60B ---- 4.60B 3.60 -.50 4.10 8700 ---- 5.00B ---- 5.00B 4.05 -.50 4.55 8800 ---- 5.75B ---- 5.75B 4.50 -.50 5.00 8900 ---- 6.50B ---- 6.50B 5.00 -.75 5.75 9000 ---- 7.50B ---- 7.50B 5.75 -.50 6.25 9100 ---- 8.50B ---- 8.50B 6.25 -.75 7.00 9200 ---- 9.75B ---- 9.75B 7.25 -.50 7.75 9300 ---- 11.00B ---- 11.00B 8.00 -.75 8.75 9400 ---- 12.75B ---- 12.75B 9.00 -.75 9.75 3 9500 ---- 14.50B ---- 14.50B 10.25 -.75 11.00 1 9600 ---- 16.50B ---- 16.50B 11.50 -.75 12.25 9700 ---- 19.00B ---- 19.00B 13.00 -1.00 14.00 9800 ---- 21.75B ---- 21.75B 14.50 -1.25 15.75 9900 ---- 25.00B ---- 24.75B 16.50 -1.25 17.75 9950 ---- ---- ---- 19.00A 17.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 69 103 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2042.00A 2042.00A 2292.00 +7.00 2285.00 10050 ---- ---- 1992.75A 1992.75A 2242.00 +7.00 2235.00 10100 ---- ---- 1939.25A 1939.25A 2192.00 +7.00 2185.00 10150 ---- ---- 1889.25A 1889.25A 2142.25 +7.25 2135.00 10200 ---- ---- 1839.25A 1839.25A 2092.25 +7.25 2085.00 10250 ---- ---- 1792.75A 1792.75A 2042.25 +7.25 2035.00 10300 ---- ---- 1739.25A 1739.25A 1992.25 +7.25 1985.00 10350 ---- ---- 1689.25A 1689.25A 1942.25 +7.25 1935.00 10400 ---- ---- 1639.25A 1639.25A 1892.25 +7.25 1885.00 10450 ---- ---- 1589.25A 1589.25A 1842.25 +7.00 1835.25 10500 ---- ---- 1535.50A 1535.50A 1792.25 +7.00 1785.25 10550 ---- ---- 1489.50A 1489.50A 1742.25 +7.00 1735.25 10600 ---- ---- 1443.00A 1443.00A 1692.25 +7.00 1685.25 10650 ---- ---- 1389.75A 1389.75A 1642.25 +7.00 1635.25 10700 ---- ---- 1339.75A 1339.75A 1592.25 +7.00 1585.25 10750 ---- ---- 1290.00A 1290.00A 1542.25 +7.00 1535.25 10800 ---- ---- 1243.25A 1243.25A 1492.25 +6.75 1485.50 10850 ---- ---- 1190.00A 1190.00A 1442.25 +6.75 1435.50 10900 ---- ---- 1135.75A 1135.75A 1392.25 +6.75 1385.50 10950 ---- ---- 1090.25A 1090.25A 1342.25 +6.75 1335.50 11000 ---- ---- 1043.50A 1043.50A 1292.25 +6.50 1285.75 11050 ---- ---- 993.75A 993.75A 1242.25 +6.50 1235.75 11070 ---- ---- ---- 970.75A 1222.25 UNCH ---- 11080 ---- ---- ---- 961.25A 1212.25 UNCH ---- 11090 ---- ---- ---- 952.25A 1202.25 UNCH ---- 11100 ---- ---- 940.00A 940.00A 1192.25 +6.50 1185.75 11110 ---- ---- ---- 930.75A 1182.25 UNCH ---- 11120 ---- ---- ---- 923.25A 1172.25 UNCH ---- 11130 ---- ---- 909.50A 909.50A 1162.25 +6.50 1155.75 11140 ---- ---- 896.50A 896.50A 1152.25 +6.50 1145.75 11150 ---- ---- 889.50A 889.50A 1142.25 +6.50 1135.75 11160 ---- ---- 876.50A 876.50A 1132.25 +6.25 1126.00 11170 ---- ---- 868.00A 868.00A 1122.25 +6.25 1116.00 11180 ---- ---- 856.50A 856.50A 1112.25 +6.25 1106.00 11190 ---- ---- 846.75A 846.75A 1102.25 +6.25 1096.00 11200 ---- ---- 823.25A 823.25A 1092.50 +6.50 1086.00 11210 ---- ---- 831.50A 831.50A 1082.50 +6.50 1076.00 11220 ---- ---- 821.75A 821.75A 1072.50 +6.50 1066.00 11230 ---- ---- 809.75A 809.75A 1062.50 +6.50 1056.00 11240 ---- ---- 796.75A 796.75A 1052.50 +6.50 1046.00 11250 ---- ---- 787.00A 787.00A 1042.50 +6.50 1036.00 11260 ---- ---- 777.00A 777.00A 1032.50 +6.50 1026.00 11270 ---- ---- 772.00A 772.00A 1022.50 +6.50 1016.00 11280 ---- ---- 758.50A 758.50A 1012.50 +6.50 1006.00 11290 ---- ---- 748.50A 748.50A 1002.50 +6.50 996.00 11300 790.00 790.00 734.50A 971.50B 992.50 +6.50 69 986.00 11310 ---- ---- 732.25A 732.25A 982.50 +6.50 976.00 11320 ---- ---- 717.25A 717.25A 972.50 +6.50 966.00 11330 ---- ---- 709.00A 709.00A 962.50 +6.50 956.00 11340 ---- ---- 697.50A 697.50A 952.50 +6.50 946.00 11350 ---- ---- 687.50A 687.50A 942.50 +6.50 936.00 11360 ---- ---- 681.50A 681.50A 932.50 +6.50 926.00 11370 ---- ---- 667.75A 667.75A 922.75 +6.75 916.00 11380 ---- ---- 659.50A 659.50A 912.75 +6.75 906.00 11390 684.00 684.00 648.00A 882.75B 902.75 +6.75 18 896.00 11400 749.50 780.75 627.75A 878.25B 892.75 +6.75 39 886.00 11410 ---- ---- 628.25A 628.25A 882.75 +6.75 876.00 11420 ---- ---- 618.50A 618.50A 872.75 +6.50 866.25 11430 ---- ---- 611.75A 611.75A 862.75 +6.50 856.25 11440 ---- ---- 598.75A 598.75A 852.75 +6.50 846.25 11450 ---- ---- 590.50A 590.50A 842.75 +6.50 836.25 11460 ---- ---- 580.75A 580.75A 832.75 +6.25 826.50 11470 ---- ---- 572.50A 572.50A 823.00 +6.50 816.50 11480 ---- ---- 561.25A 561.25A 813.00 +6.50 806.50 11490 ---- ---- 551.50A 551.50A 803.00 +6.25 796.75 11500 573.50 726.50 536.75 778.75B 793.00 +6.25 34 786.75 11510 ---- ---- 530.50A 530.50A 783.00 +6.00 777.00 11520 ---- ---- 520.75A 520.75A 773.00 +6.00 767.00 11530 ---- ---- 498.00A 498.00A 763.00 +5.75 757.25 11540 ---- ---- 501.50A 501.50A 753.25 +6.00 747.25 11550 ---- ---- 484.50A 484.50A 743.25 +5.75 737.50 11560 ---- ---- 467.00A 467.00A 733.25 +5.75 727.50 11570 ---- ---- 457.50A 457.50A 723.25 +5.50 717.75 11580 ---- ---- 448.00A 448.00A 713.50 +5.75 707.75 11590 ---- ---- 438.50A 438.50A 703.50 +5.75 697.75 11600 564.75 596.00 429.00A 585.50A 693.50 +5.50 54 688.00 11610 470.00 475.00 419.50A 419.50A 683.50 +5.50 2 678.00 11620 ---- ---- 410.00A 410.00A 673.75 +5.50 668.25 11630 415.50 655.25B 401.00A 655.25B 663.75 +5.25 1 658.50 11640 ---- ---- 391.50A 391.50A 653.75 +5.25 648.50 11650 432.00 432.00 382.50A 629.50B 644.00 +5.25 1 638.75 11660 435.00 455.50 373.00A 621.25B 634.00 +5.00 2 629.00 11670 426.00 426.00 364.00A 611.25B 624.25 +5.00 1 619.25 11680 369.50 410.50 355.00A 355.00A 614.25 +4.75 2 609.50 11690 498.00 498.00 346.00A 587.50B 604.50 +4.75 1 599.75 11700 437.50 586.50B 337.00A 505.00A 594.50 +4.50 42 590.00 1 11710 ---- ---- 328.00A 328.00A 584.75 +4.50 580.25 11720 ---- ---- 319.50A 319.50A 575.00 +4.50 570.50 11730 439.50 439.50 310.50A 552.50B 565.00 +4.00 5 561.00 11740 ---- ---- 302.00A 302.00A 555.25 +4.00 551.25 11750 441.50 441.50 293.50A 528.75B 545.50 +3.75 301 541.75 11760 330.00 330.00 285.00A 285.00A 535.75 +3.50 3 532.25 11770 ---- ---- 276.50A 276.50A 526.00 +3.25 522.75 11780 312.50 312.50 268.50A 268.50A 516.25 +3.00 1 513.25 11790 445.00 445.00 260.50A 493.25B 506.50 +2.75 4 503.75 11800 415.00 415.00 252.50A 479.75B 496.75 +2.50 4 494.25 2 2 11810 278.50 426.00 244.50A 470.50B 487.25 +2.25 7 485.00 11820 ---- ---- 236.50A 236.50A 477.50 +2.00 475.50 11830 324.00 467.50B 229.00A 467.50B 468.00 +1.75 4 466.25 11840 ---- 462.00B 221.50A 221.50A 458.25 +1.25 457.00 11850 313.50 452.50B 214.00A 214.00A 448.75 +1.00 308 447.75 11860 ---- 443.00B 206.50A 206.50A 439.25 +.50 438.75 11870 ---- 433.00B 199.50A 199.50A 429.75 +.25 429.50 11880 ---- 423.50B 192.00A 192.00A 420.25 -.25 420.50 11890 ---- 414.00B 185.50A 185.50A 410.75 -.75 411.50 1 11900 295.25 404.50B 178.50A 178.50A 401.25 -1.25 43 402.50 2 2 11910 ---- 395.50B 172.00A 172.00A 392.00 -1.75 393.75 11920 310.75 386.00B 165.00A 386.00B 382.75 -2.25 6 385.00 11930 233.75 376.50B 158.50A 158.50A 373.50 -2.75 2 376.25 11940 ---- ---- 152.50A 152.50A 364.25 -3.25 367.50 11950 200.00 358.00B 146.50A 358.00B 355.00 -4.00 19 359.00 11960 ---- ---- 140.00A 140.00A 346.00 -4.25 350.25 11970 ---- ---- 134.25A 134.25A 337.00 -5.00 1 342.00 11980 ---- ---- 128.50A 128.50A 328.00 -5.50 333.50 11990 ---- ---- 123.00A 123.00A 319.00 -6.25 325.25 12000 269.50 312.50B 117.50A 168.00A 310.25 -6.75 37 317.00 1 3 12010 ---- ---- 112.25A 112.25A 301.25 -7.75 309.00 12020 150.00 295.00B 107.00A 264.50A 292.75 -8.00 8 300.75 12030 109.50 286.50B 102.00A 286.50B 284.00 -9.00 20 293.00 12040 112.50 278.00B 97.00A 122.00A 275.50 -9.50 3 285.00 12050 184.50 184.50 92.50A 269.50B 267.00 -10.25 117 277.25 4 12060 91.00 261.00B 87.75A 261.00B 258.75 -10.75 6 269.50 12070 110.50 252.50B 83.25A 252.50B 250.50 -11.50 12 262.00 1 1 12080 157.00 205.50 79.00A 244.50B 242.25 -12.25 64 254.50 12090 100.00 109.50 75.00A 236.50B 234.25 -13.00 10 247.25 3 3 12100 148.00 200.00 71.00A 199.00A 226.25 -13.75 140 240.00 12110 113.50 122.25 67.00A 220.50B 218.50 -14.25 23 232.75 12120 125.00 125.00 63.50A 213.00B 210.75 -15.00 34 225.75 12130 125.00 133.00 60.00A 77.50A 203.00 -15.75 51 218.75 12140 128.00 142.00 56.50A 197.50B 195.50 -16.50 34 212.00 12150 132.75 164.50 53.25A 190.50B 188.25 -17.00 455 205.25 1 2 12160 127.50 142.25 50.25A 50.25A 181.00 -17.50 63 198.50 12170 105.50 160.75 47.25A 152.50A 174.00 -18.00 150 192.00 12180 117.00 139.75 44.50A 169.00B 167.00 -18.75 42 185.75 12190 111.75 111.75 42.00A 162.00B 160.25 -19.25 41 179.50 12200 139.75 150.00 39.25A 141.25B 153.50 -19.75 473 173.25 1 11 12210 130.50 133.25 37.00A 148.50B 147.00 -20.25 109 167.25 12220 123.00 125.50 34.50A 142.50B 140.50 -20.75 50 161.25 12230 119.75 122.25 32.50A 116.50A 134.25 -21.25 105 155.50 12240 111.50 111.50 30.50A 130.25B 128.25 -21.50 16 149.75 10 12250 134.00 134.00 28.50A 118.75B 122.50 -21.75 269 144.25 1 15 12260 98.75 98.75 26.75A 34.50A 116.75 -22.00 20 138.75 5 12270 79.00 92.50 25.00A 113.25B 111.00 -22.50 162 133.50 20 18 12280 70.50 75.00 23.50A 107.75B 105.75 -22.50 19 128.25 2 10 12290 50.00 124.00B 22.00A 28.00A 100.50 -22.50 33 123.00 10 12300 112.75 112.75 20.25A 95.00B 95.25 -22.75 811 118.00 45 90 12310 61.00 84.25 19.25A 89.00B 90.50 -22.75 108 113.25 188 190 12320 60.00 75.50 17.75A 87.75B 85.75 -22.75 76 108.50 9 8 12330 60.00 61.00 16.50A 43.75A 81.00 -22.75 32 103.75 1 2 12340 107.00 107.00 15.50A 75.50B 76.75 -22.50 61 99.25 19 57 12350 51.50 73.00 14.50A 62.00A 72.50 -22.25 273 94.75 18 31 12360 42.00 58.25 13.50A 70.25B 68.25 -22.25 144 90.50 22 33 12370 27.00 51.25 12.50A 33.25A 64.25 -22.00 175 86.25 58 53 12380 20.25 20.25 11.75A 14.50A 60.50 -21.75 42 82.25 49 47 12390 13.50 13.50 11.00A 11.00A 57.00 -21.25 49 78.25 7 3 12400 64.00 64.00 10.25A 54.25A 53.50 -21.00 423 74.50 239 141 12410 12.00 47.75 9.50A 52.00B 50.25 -20.50 27 70.75 6 36 12420 42.50 46.00 8.75A 47.50B 47.00 -20.25 134 67.25 35 27 12430 40.00 40.00 8.25A 8.25A 44.00 -19.75 82 63.75 29 63 12440 48.25 48.25 7.75A 42.75B 41.25 -19.00 141 60.25 38 37 12450 50.00 50.00 7.00 39.50A 38.50 -18.50 271 57.00 220 185 12460 26.50 26.50 6.50A 16.75A 35.75 -18.25 120 54.00 33 42 12470 25.25 34.25 6.00A 28.50A 33.50 -17.50 19 51.00 81 53 12480 20.00 30.00 5.75A 32.25B 31.00 -17.00 25 48.00 97 87 12490 22.50 22.50 5.25A 11.50A 29.00 -16.25 44 45.25 69 83 12500 28.00 31.25 4.75 26.25 26.75 -16.00 746 42.75 499 500 12510 15.00 23.00 4.40A 9.75A 24.75 -15.25 37 40.00 63 76 12520 9.25 10.75 4.10A 23.75B 23.00 -14.75 102 37.75 39 55 12530 5.00 5.00 3.75A 4.05A 21.25 -14.25 76 35.50 149 186 12540 4.65 4.65 3.50A 3.80A 19.75 -13.50 19 33.25 40 64 12550 19.75 19.75 3.25A 19.50 18.25 -13.00 212 31.25 55 137 12560 10.00 16.50 3.00A 17.00B 16.75 -12.50 8 29.25 12 80 12570 7.75 15.25 2.80A 15.50B 15.50 -11.75 17 27.25 2 64 12580 9.25 16.00 2.55A 12.00A 14.25 -11.25 31 25.50 31 30 12590 9.25 9.25 2.40A 2.40A 13.00 -10.75 12 23.75 35 25 12600 15.25 15.25 2.20A 13.50 12.00 -10.25 285 22.25 465 301 12610 10.50 10.50 2.05A 2.60A 11.00 -9.75 17 20.75 26 26 12620 8.25 10.50 1.90A 8.75A 10.00 -9.25 4 19.25 22 62 12630 10.00 10.00 1.80A 10.50B 9.25 -8.75 3 18.00 4 6 12640 9.50 9.50 1.70A 3.50A 8.50 -8.25 6 16.75 44 55 12650 10.00 10.00 1.60A 8.00B 7.75 -8.00 33 15.75 104 149 12660 14.00 14.00 1.50A 8.25B 7.25 -7.25 3 14.50 29 27 12670 10.25 10.25 1.40A 6.75B 6.50 -7.00 9 13.50 107 118 12680 6.50 6.50 1.35A 1.35A 6.00 -6.50 14 12.50 61 46 12690 ---- ---- 1.30A 1.30A 5.50 -6.25 11.75 15 15 12700 10.75 10.75 1.15 2.85A 5.00 -5.75 76 10.75 143 193 12710 5.00 5.00 1.15A 1.15A 4.65 -5.35 2 10.00 18 19 12720 ---- ---- 1.10A 1.10A 4.30 -4.95 9.25 21 23 12730 1.85 1.85 1.05A 1.05A 3.95 -4.55 25 8.50 20 48 12740 3.90 3.90 1.00A 1.00A 3.65 -4.35 6 8.00 2 31 12750 3.25 3.70 .95A 3.10A 3.40 -3.85 84 7.25 104 122 12760 ---- ---- .95A .95A 3.10 -3.65 124 6.75 3 34 12770 ---- ---- .90A .90A 2.90 -3.35 6.25 2 2 12780 ---- ---- .85A .85A 2.70 -3.05 5.75 5 14 12790 ---- ---- .85A .85A 2.50 -2.75 5.25 27 25 12800 5.25 5.25 .80A 2.15 2.35 -2.55 156 4.90 208 274 12810 ---- ---- .80A .80A 2.15 -2.35 4.50 1 11 12820 1.50 1.50 .75A 1.80B 2.05 -2.10 64 4.15 51 53 12830 ---- ---- .75A .75A 1.90 -1.90 3.80 4 5 12840 ---- ---- .75A .75A 1.80 -1.70 3.50 2 18 12850 1.50 1.50 .70A 1.50 1.70 -1.50 13 3.20 112 166 12860 1.60 1.60 .70A .70A 1.60 -1.35 64 2.95 2 20 12870 ---- ---- .65A .65A 1.50 -1.20 2.70 2 18 12880 1.05 1.05 .65A 1.05 1.40 -1.05 1 2.45 2 6 12890 ---- ---- .65A .65A 1.35 -.90 2.25 28 12900 ---- ---- .60A .60A 1.25 -.80 2.05 52 175 12910 ---- ---- .60A .60A 1.20 -.70 1.90 10 12920 ---- ---- .60A .60A 1.15 -.55 1.70 1 6 12930 ---- ---- .60A .60A 1.10 -.45 1.55 10 12940 ---- ---- .55A .55A 1.05 -.40 1.45 35 12950 ---- ---- .55A .55A 1.00 -.30 1.30 1 27 12960 ---- ---- .55A .55A .95 -.25 1.20 17 12970 ---- ---- .55A .55A .90 -.20 1.10 2 7 12980 ---- ---- .50A .50A .85 -.20 1.05 19 42 12990 ---- ---- .50A .50A .80 -.15 8 .95 1 28 13000 .60 .60 .50A .50A .80 -.10 4 .90 198 301 13010 ---- ---- .50A .50A .75 -.10 .85 46 68 13020 ---- ---- .50A .50A .75 -.05 1 .80 4 17 13030 ---- ---- .50A .50A .70 -.05 .75 4 13040 ---- ---- .50A .50A .65 -.10 .75 13050 ---- ---- .45A .45A .65 -.05 2 .70 4 124 13060 ---- ---- .45A .45A .65 UNCH .65 14 8 13070 ---- ---- .45A .45A .60 -.05 .65 85 13080 ---- ---- .45A .45A .60 UNCH .60 1 20 13090 ---- ---- .45A .45A .55 UNCH .55 5 23 13100 .65 .65 .45 .45 .55 UNCH 9 .55 71 118 13110 ---- ---- .45A .45A .55 +.05 .50 18 13120 ---- ---- .40A .40A .50 UNCH .50 1 13130 ---- ---- .40A .40A .50 +.05 .45 1 68 13140 ---- ---- .40A .40A .50 +.05 .45 33 13150 .50 .50 .40A .40A .50 +.10 1 .40 76 13160 ---- .45B ---- .45B .45 +.05 .40 1 12 13170 ---- .45B ---- .45B .45 +.05 .40 58 13180 ---- .45B ---- .45B .45 +.10 .35 1 13 13190 ---- .40B ---- .40B .45 +.10 .35 7 36 13200 ---- .40B ---- .40B .45 +.10 .35 89 13210 ---- .40B ---- .40B .40 +.10 .30 15 13220 ---- .40B ---- .40B .40 +.10 .30 43 13230 .45 .45 .45 .35A .40 +.10 100 .30 1 13240 .50 .50 .35A .35A .40 +.15 143 .25 4 13250 .60 .60 .35A .35A .40 +.15 10 .25 37 13260 ---- .40B ---- .40B .35 +.10 .25 24 13270 ---- .40B ---- .40B .35 +.10 .25 12 13280 ---- .40B ---- .40B .35 +.10 .25 4 13290 ---- .40B ---- .40B .35 +.15 .20 4 13300 .60 .80 .30A .30A .35 +.15 22 .20 101 13310 ---- .35B ---- .35B .35 +.15 .20 9 13320 ---- .35B ---- .35B .35 +.15 .20 11 13330 ---- .35B ---- .35B .35 +.15 .20 5 13340 ---- .35B ---- .35B .30 +.10 .20 4 13350 .50 .50 .30A .30A .30 +.15 2 .15 13 13360 ---- .35B ---- .35B .30 +.15 .15 25 13370 ---- .35B ---- .35B .30 +.15 .15 7 13380 ---- .35B ---- .35B .30 +.15 .15 56 13390 ---- .35B ---- .35B .30 +.15 .15 5 13400 ---- .35B ---- .35B .30 +.15 .15 169 13410 ---- .35B ---- .35B .30 +.15 .15 30 13420 .35 .35 .35 .35 .30 +.15 40 .15 6 13430 ---- .30B ---- .30B .30 +.20 .10 4 13440 ---- .30B ---- .30B .25 +.15 .10 100 13450 ---- .30B ---- .30B .25 +.15 .10 1 11 13460 ---- .30B ---- .30B .25 +.15 .10 35 13470 .95 .95 .30A .30A .25 +.15 7 .10 6 13480 ---- .30B ---- .30B .25 +.15 .10 7 21 13490 ---- .30B ---- .30B .25 +.15 .10 9 13500 ---- .30B ---- .30B .25 +.15 .10 360 13510 ---- .30B ---- .30B .25 +.15 .10 1 13520 .15 .30B .15 .20B .25 +.15 2 .10 5 13530 ---- .30B ---- .30B .25 +.15 .10 54 13540 ---- .30B ---- .30B .25 +.15 63 .10 14 13550 ---- .25B ---- .25B .25 +.15 1 .10 11 13560 ---- .25B ---- .25B .25 +.20 .05 10 13570 ---- .25B ---- .25B .25 +.20 .05 2 13580 ---- .25B ---- .25B .25 +.20 .05 13 13590 ---- .25B ---- .25B .20 +.15 .05 3 13600 ---- .25B ---- .25B .20 +.15 .05 52 13610 ---- .25B ---- .25B .20 +.15 .05 13620 ---- .25B ---- .25B .20 +.15 .05 4 13630 ---- .25B ---- .25B .20 +.15 .05 5 13640 ---- .25B ---- .25B .20 +.15 .05 6 13650 ---- .25B ---- .25B .20 +.15 .05 82 13660 ---- .25B ---- .25B .20 +.15 .05 2 13670 ---- .25B ---- .25B .20 +.15 .05 13680 ---- .20B ---- .20B .20 +.15 124 .05 3 179 13690 ---- .20B ---- .20B .20 +.15 .05 13700 ---- .20B ---- .20B .20 +.15 .05 131 13710 ---- .20B ---- .20B .20 +.15 .05 2 13720 ---- .20B ---- .20B .20 +.15 .05 12 13730 ---- .20B ---- .20B .20 +.15 .05 7 13740 ---- .20B ---- .20B .20 +.15 .05 13750 ---- .20B ---- .20B .20 +.15 1 .05 64 130 13760 ---- .20B ---- .20B .20 +.15 .05 6 13770 ---- .20B ---- .20B .20 +.15 .05 8 13780 ---- .20B ---- .20B .20 +.15 .05 5 13790 ---- .20B ---- .20B .20 +.15 .05 13800 ---- .20B ---- .20B .20 +.15 .05 84 13810 ---- .20B ---- .20B .15 +.10 .05 30 13820 ---- .20B ---- .20B .15 +.10 .05 139 13830 ---- .20B ---- .20B .15 +.10 .05 2 13840 ---- .20B ---- .20B .15 +.10 .05 13850 ---- .20B ---- .20B .15 +.10 .05 2 30 13860 ---- .20B ---- .20B .15 +.10 .05 29 13870 ---- .20B ---- .20B .15 +.10 .05 2 13880 ---- .20B ---- .20B .15 +.10 .05 1 13890 ---- .20B ---- .20B .15 +.10 .05 15 13900 .05 .20B .05 .20B .15 +.15 134 CAB 290 13910 ---- .20B ---- .20B .15 +.15 CAB 1 13920 ---- .20B ---- .20B .15 +.15 CAB 13930 ---- .20B ---- .20B .15 +.15 CAB 13940 ---- .15B ---- .15B .15 +.15 CAB 1 13950 ---- .15B ---- .15B .15 +.15 CAB 1 13960 .15 .15 .15 .15 .15 +.15 13 CAB 46 13970 .15 .15 .15 .15 .15 +.15 10 CAB 1 13980 .15 .15 .15 .15 .15 +.15 20 CAB 5 13990 ---- .15B ---- .15B .15 +.15 CAB 1 14000 .75 .75 .15 .15 .15 +.15 16 CAB 27 14010 .15 .15 .15 .15 .15 +.15 10 CAB 14020 .15 .15 .15 .15 .15 +.15 10 CAB 14030 ---- .15B ---- .15B .15 +.15 CAB 14040 ---- .15B ---- .15B .15 +.15 CAB 1 14050 ---- .15B ---- .15B .15 +.15 CAB 8 14060 ---- .15B ---- .15B .15 +.15 CAB 8 14070 ---- .15B ---- .15B .15 +.15 CAB 1 14080 ---- .15B ---- .15B .15 +.15 CAB 4 14090 ---- .15B ---- .15B .15 +.15 CAB 19 14100 ---- .15B ---- .15B .15 +.15 CAB 52 14110 ---- .15B ---- .15B .15 +.15 CAB 14120 ---- .15B ---- .15B .15 +.15 CAB 8 14130 ---- .15B ---- .15B .15 +.15 CAB 45 14140 ---- .15B ---- .15B .15 +.15 CAB 19 14150 ---- .15B ---- .15B .15 +.15 CAB 57 14160 ---- .15B ---- .15B .15 +.15 CAB 14 14170 ---- .15B ---- .15B .15 +.15 CAB 14180 ---- .15B ---- .15B .15 +.15 CAB 3 14190 ---- .15B ---- .15B .15 +.15 CAB 38 14200 ---- .15B ---- .15B .10 +.10 CAB 121 14210 ---- .15B ---- .15B .10 +.10 CAB 14220 ---- .15B ---- .15B .10 +.10 CAB 1 14230 ---- .15B ---- .15B .10 +.10 CAB 1 14240 ---- .15B ---- .15B .10 +.10 CAB 21 14250 ---- .15B ---- .15B .10 +.10 CAB 20 14260 ---- .15B ---- .15B .10 +.10 CAB 4 14270 ---- .15B ---- .15B .10 +.10 CAB 14280 ---- .15B ---- .15B .10 +.10 CAB 14290 ---- .15B ---- .15B .10 +.10 CAB 14300 ---- .15B ---- .15B .10 +.10 CAB 67 14310 ---- .15B ---- .15B .10 +.10 CAB 7 14320 ---- .15B ---- .15B .10 +.10 CAB 14330 ---- .15B ---- .15B .10 +.10 CAB 1 14340 ---- .15B ---- .15B .10 +.10 CAB 14350 .15 .20 .10A .10A .10 +.10 52 CAB 88 14360 ---- .15B ---- .15B .10 +.10 CAB 14400 ---- .10B ---- .10B .10 +.10 CAB 16 14450 ---- .10B ---- .10B .10 +.10 CAB 2 14500 ---- .10B ---- .10B .10 +.10 CAB 69 14550 ---- .10B ---- .10B .10 +.10 CAB 14600 ---- .10B ---- .10B .10 +.10 CAB 7 14650 ---- .10B ---- .10B .10 +.10 CAB 14700 ---- .10B ---- .10B .10 +.10 CAB 10 14750 ---- .10B ---- .10B .10 +.10 CAB 14800 ---- .10B ---- .10B .10 +.10 CAB 14850 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 14950 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 1 2 15050 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 2 15400 ---- ---- ---- ---- .05 +.05 CAB 78 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 25 16400 ---- ---- ---- ---- .05 +.05 CAB 8 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 20 30 2500 ---- ---- 9539.50A 9539.50A 9791.75 +7.75 9784.00 3000 ---- ---- 9039.75A 9039.75A 9291.75 +7.50 9284.25 3500 ---- ---- 8538.75A 8538.75A 8791.75 +7.50 8784.25 4000 ---- ---- 8038.25A 8038.25A 8291.75 +7.50 8284.25 4500 ---- ---- 7540.00A 7540.00A 7791.75 +7.50 7784.25 5000 ---- ---- 7037.75A 7037.75A 7291.75 +7.25 7284.50 5500 ---- ---- 6540.25A 6540.25A 6791.75 +7.25 6784.50 6000 ---- ---- 6041.25A 6041.25A 6292.00 +7.50 6284.50 6500 ---- ---- 5540.50A 5540.50A 5792.00 +7.50 5784.50 7000 ---- ---- 5042.00A 5042.00A 5292.00 +7.25 5284.75 7300 ---- ---- 4739.75A 4739.75A 4992.00 +7.25 4984.75 7400 ---- ---- 4641.00A 4641.00A 4892.00 +7.25 4884.75 7500 ---- ---- 4541.25A 4541.25A 4792.00 +7.25 4784.75 7600 ---- ---- 4441.75A 4441.75A 4692.00 +7.25 4684.75 7700 ---- ---- 4337.75A 4337.75A 4592.00 +7.25 4584.75 7800 ---- ---- 4239.75A 4239.75A 4492.00 +7.25 4484.75 7900 ---- ---- 4137.75A 4137.75A 4392.00 +7.25 4384.75 8000 ---- ---- 4042.25A 4042.25A 4292.00 +7.25 4284.75 8100 ---- ---- 3939.75A 3939.75A 4192.00 +7.25 4184.75 8200 ---- ---- 3842.50A 3842.50A 4092.00 +7.25 4084.75 8300 ---- ---- 3738.25A 3738.25A 3992.00 +7.25 3984.75 8400 ---- ---- 3642.50A 3642.50A 3892.00 +7.25 3884.75 8500 ---- ---- 3538.25A 3538.25A 3792.00 +7.25 3784.75 8600 ---- ---- 3442.00A 3442.00A 3692.00 +7.25 3684.75 8700 ---- ---- 3342.00A 3342.00A 3592.00 +7.25 3584.75 8800 ---- ---- 3240.00A 3240.00A 3492.00 +7.25 3484.75 8900 ---- ---- 3138.25A 3138.25A 3392.00 +7.25 3384.75 9000 ---- ---- 3042.00A 3042.00A 3292.00 +7.25 3284.75 9100 ---- ---- 2941.25A 2941.25A 3192.00 +7.00 3185.00 9150 ---- ---- 2892.00A 2892.00A 3142.00 +7.00 3135.00 9200 ---- ---- 2841.25A 2841.25A 3092.00 +7.00 3085.00 9250 ---- ---- 2790.25A 2790.25A 3042.00 +7.00 3035.00 9300 ---- ---- 2742.75A 2742.75A 2992.00 +7.00 2985.00 9350 ---- ---- 2688.25A 2688.25A 2942.00 +7.00 2935.00 9400 ---- ---- 2638.25A 2638.25A 2892.00 +7.00 2885.00 9450 ---- ---- 2592.75A 2592.75A 2842.00 +7.00 2835.00 9500 ---- ---- 2540.25A 2540.25A 2792.00 +7.00 2785.00 9550 ---- ---- 2492.50A 2492.50A 2742.00 +7.00 2735.00 9600 ---- ---- 2442.25A 2442.25A 2692.00 +7.00 2685.00 9650 ---- ---- 2392.75A 2392.75A 2642.00 +7.00 2635.00 9700 ---- ---- 2338.50A 2338.50A 2592.00 +7.00 2585.00 9750 ---- ---- 2289.00A 2289.00A 2542.00 +7.00 2535.00 9800 ---- ---- 2239.25A 2239.25A 2492.00 +7.00 2485.00 9850 ---- ---- 2192.75A 2192.75A 2442.00 +7.00 2435.00 9900 ---- ---- 2139.25A 2139.25A 2392.00 +7.00 2385.00 9950 ---- ---- 2092.75A 2092.75A 2342.00 +7.00 2335.00 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2392.75 +4.50 2388.25 10100 ---- ---- ---- ---- 2297.00 +4.25 2292.75 10200 ---- ---- ---- ---- 2201.75 +4.00 2197.75 10300 ---- ---- ---- ---- 2107.25 +4.00 2103.25 10400 ---- ---- ---- ---- 2013.25 +3.50 2009.75 10500 ---- ---- ---- ---- 1920.00 +3.25 1916.75 10600 ---- ---- ---- ---- 1827.75 +3.25 1824.50 10700 ---- ---- ---- ---- 1736.25 +3.00 1733.25 10800 ---- ---- ---- ---- 1645.75 +2.75 1643.00 10900 ---- ---- ---- ---- 1556.50 +2.50 1554.00 11000 ---- ---- ---- ---- 1468.50 +2.00 1466.50 11100 ---- ---- ---- ---- 1382.00 +1.50 1380.50 11200 ---- ---- ---- ---- 1297.25 +1.25 1296.00 11300 ---- ---- ---- ---- 1213.75 +.50 1213.25 11400 ---- ---- ---- ---- 1132.50 +.25 1132.25 11500 ---- ---- ---- ---- 1053.00 -.50 1053.50 11600 ---- ---- ---- ---- 975.50 -1.25 976.75 11700 ---- ---- 726.75A 726.75A 900.25 -1.75 902.00 11800 ---- ---- 661.50A 661.50A 827.25 -2.50 829.75 11900 ---- ---- 596.25A 596.25A 756.50 -3.50 760.00 12000 ---- ---- 536.75A 536.75A 688.50 -4.00 692.50 12100 ---- ---- 480.25A 480.25A 623.25 -4.50 627.75 12200 ---- ---- 426.75A 426.75A 561.00 -5.00 2 566.00 12300 ---- ---- 376.50A 376.50A 501.75 -5.25 507.00 1 2 12400 ---- ---- 330.00A 330.00A 445.75 -5.75 451.50 2 2 12500 357.75 357.75 287.00A 287.00A 393.25 -5.75 25 399.00 6 12600 ---- ---- 247.50A 247.50A 344.50 -5.50 1 350.00 7 12700 ---- ---- 211.50A 211.50A 299.25 -5.25 304.50 12800 228.00 228.00 179.50A 221.75A 257.75 -5.00 2 262.75 12900 ---- ---- 151.00A 151.00A 220.00 -4.50 224.50 13000 ---- ---- 126.25A 126.25A 186.25 -4.00 1 190.25 13100 ---- ---- 104.50A 104.50A 156.25 -3.25 1 159.50 1 13200 112.25 112.25 86.25A 86.25A 130.00 -2.50 1 132.50 1 1 13300 ---- ---- 70.50A 70.50A 107.25 -2.00 109.25 1 13400 ---- ---- 57.50A 57.50A 87.75 -1.50 1 89.25 2 13500 ---- ---- 46.75A 46.75A 71.50 -.75 72.25 10 11 13600 ---- ---- 37.75A 37.75A 57.75 -.25 58.00 2 13700 32.75 46.00B 30.50A 30.50A 46.50 +.25 14 46.25 15 13800 ---- ---- 24.75A 24.75A 37.25 +.50 36.75 1 2 13900 ---- ---- 20.00A 20.00A 30.00 +.75 29.25 1 14000 17.50 23.00B 16.25A 23.00B 24.00 +.75 1 23.25 14100 ---- ---- 13.25A 13.25A 19.25 +.75 18.50 14200 ---- ---- 11.00A 11.00A 15.50 +.75 14.75 14300 9.75 11.50B 9.00A 9.00A 12.50 +.75 1 11.75 1 14400 ---- ---- 7.50A 7.50A 10.25 +.75 9.50 14500 ---- ---- 6.25A 6.25A 8.50 +.75 7.75 14600 ---- ---- 5.25A 5.25A 7.00 +.75 6.25 14700 ---- ---- 4.20A 4.20A 5.75 +.75 5.00 14800 ---- ---- 3.50A 3.50A 4.75 +.65 4.10 14900 ---- ---- 2.95A 2.95A 3.95 +.55 3.40 15000 ---- ---- 2.50A 2.50A 3.30 +.50 2.80 15100 ---- ---- 2.15A 2.15A 2.75 +.45 2.30 15200 ---- ---- ---- ---- 2.30 +.40 1.90 15500 ---- ---- ---- ---- 1.40 +.35 1.05 16000 ---- ---- ---- ---- .60 +.20 .40 2500 ---- ---- ---- ---- 9841.50 +7.50 9834.00 3000 ---- ---- ---- ---- 9342.75 +7.25 9335.50 3500 ---- ---- ---- ---- 8844.00 +7.25 8836.75 4000 ---- ---- ---- ---- 8345.25 +7.25 8338.00 4500 ---- ---- ---- ---- 7846.50 +7.25 7839.25 5000 ---- ---- ---- ---- 7347.75 +7.00 7340.75 5500 ---- ---- ---- ---- 6849.25 +7.25 6842.00 6000 ---- ---- ---- ---- 6350.50 +7.00 6343.50 6500 ---- ---- ---- ---- 5852.25 +7.00 5845.25 7000 ---- ---- ---- ---- 5354.00 +6.75 5347.25 7500 ---- ---- ---- ---- 4856.25 +6.75 4849.50 7600 ---- ---- ---- ---- 4756.75 +6.75 4750.00 7700 ---- ---- ---- ---- 4657.25 +6.50 4650.75 7800 ---- ---- ---- ---- 4557.75 +6.50 4551.25 7900 ---- ---- ---- ---- 4458.50 +6.75 4451.75 8000 ---- ---- ---- ---- 4359.00 +6.50 4352.50 8100 ---- ---- ---- ---- 4259.75 +6.50 4253.25 8200 ---- ---- ---- ---- 4160.50 +6.50 4154.00 8300 ---- ---- ---- ---- 4061.25 +6.50 4054.75 8400 ---- ---- ---- ---- 3962.00 +6.50 3955.50 8500 ---- ---- ---- ---- 3862.75 +6.25 3856.50 8600 ---- ---- ---- ---- 3763.75 +6.25 3757.50 8700 ---- ---- ---- ---- 3664.75 +6.25 3658.50 8800 ---- ---- ---- ---- 3565.75 +6.25 3559.50 8900 ---- ---- ---- ---- 3467.00 +6.25 3460.75 9000 ---- ---- ---- ---- 3368.25 +6.00 3362.25 9100 ---- ---- ---- ---- 3269.75 +6.00 3263.75 9200 ---- ---- ---- ---- 3171.25 +5.75 3165.50 9300 ---- ---- ---- ---- 3073.00 +5.75 3067.25 9400 ---- ---- ---- ---- 2975.00 +5.50 2969.50 9500 ---- ---- ---- ---- 2877.25 +5.50 2871.75 9600 ---- ---- ---- ---- 2779.75 +5.50 2774.25 9700 ---- ---- ---- ---- 2682.50 +5.25 2677.25 9800 ---- ---- ---- ---- 2585.50 +5.00 2580.50 9900 ---- ---- ---- ---- 2489.00 +4.75 2484.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9701 4371 9517 QN1 SEP22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2 10050 ---- ---- ---- ---- CAB -.05 .05 10100 ---- ---- ---- ---- CAB -.05 .05 10150 ---- ---- ---- ---- CAB -.05 .05 1 10200 ---- ---- ---- ---- CAB -.05 .05 1 10250 ---- ---- ---- ---- CAB -.05 1 .05 72 10300 ---- ---- ---- ---- CAB -.05 .05 2 10350 ---- ---- ---- ---- CAB -.05 .05 1 10400 ---- ---- ---- ---- CAB -.10 .10 1 10450 ---- ---- ---- ---- CAB -.10 .10 7 10500 .25 .25 .20A .20A CAB -.10 3 .10 1 10 10550 ---- ---- ---- ---- CAB -.15 .15 5 10600 ---- ---- ---- ---- CAB -.15 .15 10650 .25 .25 .25 .25 CAB -.20 3 .20 16 10700 ---- ---- ---- ---- CAB -.25 .25 6 10750 ---- ---- .25A .25A .05 -.25 .30 3 10800 ---- ---- .25A .25A .05 -.25 .30 16 10850 ---- ---- .25A .25A .05 -.30 .35 1 10900 ---- ---- .30A .30A .05 -.40 .45 10950 ---- ---- .30A .30A .05 -.45 .50 3 11000 .50 .50 .30 .30 .10 -.45 6 .55 44 11050 ---- ---- .35A .35A .10 -.50 .60 1 11070 ---- ---- ---- .35A .10 UNCH ---- 11080 ---- ---- ---- .35A .10 UNCH ---- 11090 ---- ---- ---- .35A .10 UNCH ---- 11100 1.00 1.00 .35A .35A .10 -.60 15 .70 38 11110 ---- ---- ---- .40A .15 UNCH ---- 11120 ---- ---- ---- .40A .15 UNCH ---- 11130 ---- ---- .40A .40A .15 -.55 .70 11140 ---- ---- .40A .40A .15 -.60 .75 11150 ---- .85B .40A .85B .15 -.60 .75 4 11160 ---- ---- .45A .45A .15 -.60 .75 11170 ---- ---- .45A .45A .15 -.65 .80 11180 ---- ---- .45A .45A .20 -.60 .80 11190 ---- ---- .45A .45A .20 -.60 .80 11200 1.20 1.20 .45A .45A .20 -.60 6 .80 34 11210 ---- ---- .45A .45A .20 -.65 .85 11220 ---- ---- .50A .50A .20 -.65 .85 11230 ---- ---- .50A .50A .20 -.65 .85 11240 ---- ---- .50A .50A .25 -.60 .85 11250 .55 .80B .50A .80B .25 -.60 30 .85 10 87 11260 ---- ---- .50A .50A .25 -.65 .90 11270 1.20 1.20 .45A .45A .25 -.65 1 .90 11280 ---- 1.00B .55A 1.00B .30 -.60 .90 11290 1.25 1.25 .55A .55A .30 -.60 2 .90 11300 .70 1.20 .50A .50A .30 -.60 4 .90 9 11310 ---- 1.25B .55A 1.25B .30 -.60 .90 11320 ---- 1.35B .55A 1.35B .35 -.55 .90 11330 ---- 1.40B .60A 1.40B .35 -.60 .95 11340 ---- 1.50B .60A 1.50B .35 -.60 .95 11350 1.60 2.20B .60A .60A .40 -.55 4 .95 11 18 11360 1.45 1.70B .65A 1.70B .40 -.55 1 .95 11370 ---- 1.80B .65A 1.80B .45 -.50 .95 11380 ---- 1.95B .65A 1.95B .45 -.50 .95 11390 ---- 2.05B .70A 2.05B .45 -.50 .95 1 1 11400 2.80 2.80 .70A .70A .50 -.45 19 .95 28 11410 ---- 2.30B .70A 2.30B .50 -.45 .95 11420 ---- 2.45B .75A 2.45B .55 -.45 1.00 11430 ---- 2.65B .75A 2.60B .55 -.50 1.05 11440 ---- 2.80B .80A 2.80B .60 -.50 1.10 2 18 11450 2.50 3.00B .80A .80A .65 -.50 16 1.15 13 11460 ---- 3.25B .85A 3.20B .65 -.60 1.25 11470 3.15 3.45B .85A .85A .70 -.65 5 1.35 8 11480 ---- 3.70B .90A 3.70B .70 -.75 1.45 95 11490 ---- 3.95B .90A 3.95B .75 -.85 1.60 40 41 11500 3.80 4.40 .95A .95A .80 -.90 191 1.70 6 75 11510 ---- 4.55B .95A 4.55B .80 -1.05 1.85 11520 3.00 4.90B 1.00A 1.00A .85 -1.10 4 1.95 4 11530 ---- 5.25B 1.05A 5.25B .90 -1.15 2.05 12 12 11540 ---- 5.50B 1.10A 5.50B .95 -1.20 2.15 29 11550 3.15 6.00B 1.15A 6.00B 1.00 -1.25 15 2.25 6 11560 ---- 6.25B 1.15A 6.25B 1.05 -1.30 2.35 11570 ---- 6.75B 1.25A 6.75B 1.10 -1.35 2.45 16 14 11580 ---- 7.25B 1.30A 7.25B 1.15 -1.40 1 2.55 11590 7.25 7.75B 1.35A 1.35A 1.25 -1.45 6 2.70 11600 2.80 8.50B 1.15 1.25 1.30 -1.50 937 2.80 4 183 11610 1.25 9.00B 1.20 1.25B 1.40 -1.55 8 2.95 4 11620 1.35 9.75B 1.25 1.35B 1.45 -1.60 8 3.05 12 11630 6.25 10.50B 1.40 1.45B 1.55 -1.65 8 3.20 5 220 11640 10.50 11.25B 1.40 1.40 1.65 -1.75 66 3.40 14 11650 10.00 12.00B 1.60 1.70B 1.75 -1.85 67 3.60 15 83 11660 6.25 12.75B 2.05A 12.75B 1.85 -1.95 1 3.80 9 11670 ---- 13.75B 2.20A 13.75B 2.00 -2.00 4.00 11680 13.50 14.50B 1.25 1.25 2.10 -2.15 59 4.25 24 11690 10.25 15.50B 1.65A 1.65A 2.25 -2.25 11 4.50 9 18 11700 12.25 17.00 2.55A 3.90B 2.40 -2.40 127 4.80 34 72 11710 ---- 17.75B 2.75A 17.75B 2.55 -2.45 8 5.00 48 11720 10.00 19.00B 2.90A 18.75B 2.70 -2.80 43 5.50 1 31 11730 15.75 20.25B 3.10A 3.10A 2.90 -2.85 1 5.75 1 35 11740 17.75 21.75B 3.35A 3.35A 3.10 -3.15 5 6.25 1 11750 14.50 23.00B 3.50A 5.75B 3.30 -3.20 159 6.50 118 111 11760 7.00 24.50B 3.70A 3.70A 3.55 -3.45 27 7.00 2 51 11770 12.50 26.25B 4.00A 4.00A 3.80 -3.70 10 7.50 2 7 11780 ---- 27.75B 4.25A 27.75B 4.05 -3.95 8.00 4 4 11790 29.75 29.75 4.45A 4.45A 4.30 -4.20 39 8.50 23 11800 13.00 31.50B 4.70A 5.25B 4.65 -4.35 1113 9.00 35 168 11810 29.00 33.50B 5.00A 5.00A 4.95 -4.80 5 9.75 14 11820 10.00 35.75B 5.50A 10.25B 5.25 -5.00 11 10.25 4 2 11830 12.00 38.00B 5.75A 5.75A 5.75 -5.25 10 11.00 1 38 11840 16.00 40.50B 6.25A 6.25A 6.00 -5.75 19 11.75 4 14 11850 19.00 43.00B 6.50A 7.00A 6.50 -6.00 459 12.50 743 746 11860 37.75 45.50B 7.00A 7.50A 7.00 -6.50 5 13.50 8 9 11870 39.75 48.50B 7.25A 48.50B 7.50 -6.75 16 14.25 2 7 11880 40.75 51.25B 7.75A 43.25B 8.00 -7.25 17 15.25 5 11 11890 30.00 54.25B 8.25A 17.00B 8.50 -7.75 19 16.25 12 11900 34.75 57.25B 8.75A 9.50 9.25 -8.25 362 17.50 395 425 11910 20.75 60.50B 9.25A 19.50B 9.75 -8.75 11 18.50 10 21 11920 30.00 64.00B 10.00A 10.00A 10.50 -9.25 25 19.75 1 30 11930 64.75 67.50B 10.75A 15.25B 11.25 -9.75 47 21.00 1 13 11940 55.00 71.25B 11.50A 12.00 12.00 -10.25 13 22.25 11 11950 33.00 75.00B 12.00A 14.75B 12.75 -11.00 151 23.75 11 50 11960 39.75 79.00B 13.00A 13.00A 13.75 -11.50 17 25.25 27 116 11970 69.50 83.25B 13.75A 29.25B 14.75 -12.00 8 26.75 7 29 11980 60.25 87.50B 14.75A 31.25B 15.75 -12.50 110 28.25 89 101 11990 26.25 91.75B 16.00A 16.00A 16.75 -13.25 16 30.00 5 23 12000 31.75 96.25B 17.00A 19.25A 18.00 -13.75 610 31.75 233 322 12010 33.50 101.00B 18.00A 35.25B 19.25 -14.50 23 33.75 76 55 12020 84.00 106.00B 19.50A 40.00B 20.50 -15.25 90 35.75 35 12030 65.00 110.75B 20.75A 20.75A 21.75 -16.00 23 37.75 29 28 12040 57.25 116.00B 22.25A 42.75B 23.25 -16.50 43 39.75 22 30 12050 65.50 121.25B 23.75A 25.50A 24.75 -17.25 223 42.00 159 130 12060 92.00 126.75B 25.25A 25.25A 26.50 -18.00 19 44.50 10 10 12070 86.50 132.25B 27.00A 53.75B 28.25 -18.50 108 46.75 14 14 12080 67.25 138.00B 28.75A 54.00B 30.00 -19.25 345 49.25 156 163 12090 93.75 144.00B 30.75A 57.50B 32.00 -20.00 63 52.00 20 30 12100 87.00 150.00 31.50 31.50 34.00 -20.75 547 54.75 80 103 12110 115.50 156.00B 34.75A 64.25B 36.25 -21.25 18 57.50 36 41 12120 82.75 162.00B 37.00A 39.25A 38.50 -22.00 31 60.50 17 56 12130 108.00 168.50B 39.50A 75.75B 40.75 -22.75 33 63.50 41 40 12140 150.25 175.50B 42.00A 51.50B 43.25 -23.50 35 66.75 24 27 12150 81.75 182.00B 44.50A 54.50B 46.00 -24.00 215 70.00 264 177 12160 122.50 189.00B 47.25A 97.00B 48.75 -24.50 31 73.25 77 58 12170 101.00 196.00B 50.25A 52.25 51.75 -25.00 34 76.75 18 26 12180 108.50 203.50B 53.25A 203.50B 54.75 -25.75 8 80.50 6 37 12190 121.25 210.50B 55.75 68.50B 58.00 -26.25 22 84.25 15 27 12200 84.75 218.00B 59.50A 60.25 61.25 -26.75 410 88.00 313 461 12210 165.00 225.50B 63.50A 122.50B 64.75 -27.25 5 92.00 11 52 12220 174.00 233.50B 67.00A 70.25 68.25 -27.75 73 96.00 11 16 12230 114.00 241.50B 71.00A 118.25B 72.00 -28.25 22 100.25 12 19 12240 128.75 249.50B 74.75A 74.75A 76.00 -28.50 48 104.50 160 148 12250 124.50 257.50B 76.50 78.25 80.25 -28.75 333 109.00 194 340 12260 86.00 265.50B 83.00A 86.00 84.50 -29.00 3 113.50 40 20 12270 93.00 274.00B 87.50A 105.00B 88.75 -29.50 5 118.25 9 38 12280 125.00 282.00B 92.00A 97.75A 93.50 -29.50 32 123.00 25 19 12290 ---- 290.50B 96.75A 290.50B 98.25 -29.50 1 127.75 14 12300 172.50 299.50B 101.50A 104.50 103.00 -29.75 386 132.75 337 201 12310 ---- 308.00B 106.75A 106.75A 108.25 -29.75 138.00 41 52 12320 121.25 316.50B 112.00A 132.75B 113.50 -29.75 1 143.25 82 80 12330 189.50 325.50B 117.25A 325.50B 118.75 -29.75 14 148.50 34 86 12340 270.00 334.50B 123.25A 284.50B 124.50 -29.50 1 154.00 6 13 12350 230.00 343.50B 128.50A 128.50A 130.25 -29.25 28 159.50 150 139 12360 ---- 352.50B 135.00A 352.50B 136.00 -29.25 165.25 10 30 12370 ---- 361.50B 141.00A 361.50B 142.00 -29.00 2 171.00 76 78 12380 ---- 370.50B 147.50A 370.50B 148.25 -28.75 177.00 53 57 12390 ---- 380.00B 154.00A 380.00B 154.75 -28.25 183.00 16 27 12400 212.00 389.00B 160.00A 167.50A 161.25 -28.00 86 189.25 317 359 12410 ---- 398.50B 167.00A 398.50B 168.00 -27.50 195.50 23 34 12420 ---- 408.00B 173.50A 408.00B 174.75 -27.00 201.75 72 73 12430 ---- 417.00B 180.50A 417.00B 181.75 -26.75 11 208.50 8 89 12440 300.00 426.50B 187.50A 187.50A 189.00 -26.00 8 215.00 43 51 12450 269.00 436.00B 194.50A 194.50A 196.25 -25.50 19 221.75 84 173 12460 292.50 445.50B 202.00A 305.50B 203.50 -25.25 7 228.75 1 3 12470 397.50 455.00B 209.00A 455.00B 211.25 -24.50 1 235.75 3 4 12480 350.50 464.50B 216.50A 245.50B 218.75 -24.00 5 242.75 10 12490 433.00 461.00B 224.50A 224.50A 226.50 -23.50 3 250.00 17 12500 304.00 468.75B 232.00A 262.00B 234.50 -22.75 208 257.25 452 609 12510 420.00 478.25B 240.00A 240.00A 242.50 -22.25 1 264.75 13 12520 429.50 491.75B 248.00A 248.00A 250.75 -21.75 1 272.50 20 16 12530 425.50 497.75B 256.00A 447.00B 259.00 -21.00 4 280.00 7 12540 ---- 520.75B 264.50A 520.75B 267.50 -20.50 288.00 9 12550 ---- 518.25B 272.50A 518.25B 276.00 -19.75 1 295.75 131 12560 ---- 527.00B 281.00A 522.75B 284.50 -19.25 303.75 11 12570 ---- 537.75B 289.50A 537.75B 293.25 -18.75 312.00 1 3 12580 ---- 546.75B 298.50A 542.25B 302.00 -18.25 320.25 22 12590 437.00 555.00B 307.00A 554.75B 310.75 -17.75 1 328.50 34 12600 489.00 578.00 316.00A 316.00A 319.75 -17.25 209 337.00 114 346 12610 ---- 576.25B 325.00A 568.25B 328.75 -16.75 345.50 29 12620 ---- 584.50B 334.00A 584.25B 337.75 -16.25 354.00 1 10 12630 463.50 592.75B 343.00A 588.75B 347.00 -15.75 1 362.75 20 33 12640 ---- 604.25B 352.50A 600.25B 356.25 -15.25 371.50 7 12650 482.50 612.50B 361.50A 608.50B 365.50 -14.75 1 380.25 76 64 12660 ---- 625.50B 371.00A 621.00B 374.75 -14.50 389.25 20 12670 ---- 632.50B 380.50A 628.25B 384.25 -14.00 398.25 201 12680 ---- 645.25B 390.00A 640.75B 393.75 -13.50 407.25 18 12690 ---- 655.25B 399.50A 646.00B 403.25 -13.00 416.25 3 12700 505.50 675.75B 409.00A 409.00A 412.75 -12.75 42 425.50 2 82 12710 ---- 672.00B 423.50A 668.25B 422.50 -12.25 434.75 66 12720 ---- 683.50B 443.00A 679.50B 432.00 -12.00 444.00 3 12730 ---- 692.00B ---- 688.75B 441.75 -11.50 453.25 34 12740 ---- 702.00B 460.00A 698.00B 451.50 -11.00 462.50 11 12750 460.00 715.00B 460.00 475.25B 461.00 -11.00 1 472.00 57 128 12760 ---- 721.75B ---- 718.50B 470.75 -10.75 481.50 12 12770 ---- 734.75B ---- 725.75B 480.50 -10.50 491.00 11 12780 ---- 744.75B 498.75A 734.25B 490.50 -10.00 500.50 1 23 12790 ---- 754.75B ---- 745.25B 500.25 -9.75 1 510.00 157 12800 615.25 778.25B 576.25 524.25A 510.00 -9.50 75 519.50 7 75 12810 ---- 773.25B ---- 768.25B 520.00 -9.25 529.25 12820 ---- 784.75B 537.50A 775.25B 529.75 -9.00 538.75 14 12830 ---- 794.50B ---- 784.00B 539.50 -9.00 548.50 10 20 12840 ---- 804.50B ---- 795.50B 549.50 -8.75 558.25 28 12850 ---- 811.50B ---- 807.25B 559.50 -8.50 568.00 15 12860 ---- 821.50B ---- 817.25B 569.25 -8.25 577.50 11 12870 ---- 834.50B ---- 825.50B 579.25 -8.00 2 587.25 28 12880 ---- 844.50B ---- 835.25B 589.00 -8.25 597.25 10 12890 ---- 854.50B ---- 845.50B 599.00 -8.00 607.00 1 12900 779.00 863.00B 681.75 621.50A 609.00 -7.75 72 616.75 2 39 12910 ---- 874.50B ---- 865.25B 619.00 -7.50 626.50 21 12920 ---- 883.00B ---- 877.75B 628.75 -7.75 636.50 11 12930 ---- 887.00B ---- 886.75B 638.75 -7.50 646.25 46 12940 ---- 900.50B ---- 894.75B 648.75 -7.25 656.00 21 12950 ---- 910.50B ---- 904.75B 658.75 -7.25 666.00 1 9 12960 ---- 920.25B ---- 913.25B 668.75 -7.25 676.00 9 12970 ---- 926.75B ---- 920.50B 678.50 -7.25 685.75 21 12980 ---- 939.25B ---- 932.75B 688.50 -7.25 695.75 12990 ---- 950.25B ---- 945.25B 698.50 -7.25 705.75 11 13000 900.00 956.75B 900.00 721.00A 708.50 -7.00 1 715.50 2 163 13010 ---- 969.00B ---- 963.25B 718.50 -7.00 725.50 13020 ---- 977.50B ---- 971.75B 728.50 -7.00 735.50 18 13030 ---- 986.75B ---- 980.75B 738.50 -7.00 745.50 18 13040 ---- 996.75B ---- 990.75B 748.50 -7.00 755.50 8 13050 ---- 1010.25B ---- 1004.50B 758.25 -7.00 765.25 51 13060 ---- 1016.75B ---- 1011.00B 768.25 -7.00 775.25 11 13070 ---- 1027.50B ---- 1027.50B 778.25 -7.00 785.25 28 13080 ---- 1040.25B ---- 1034.50B 788.25 -7.00 795.25 5 13090 ---- 1050.00B ---- 1043.50B 798.25 -7.00 805.25 2 13100 ---- 1056.75B ---- 1051.00B 808.25 -7.00 815.25 1 14 13110 ---- 1070.00B ---- 1065.00B 818.25 -7.00 825.25 26 13120 ---- 1080.00B ---- 1073.50B 828.25 -7.00 835.25 14 13130 ---- 1090.00B ---- 1083.50B 838.25 -6.75 845.00 7 13140 ---- 1096.75B ---- 1091.25B 848.25 -6.75 855.00 1 13150 ---- 1110.00B ---- 1105.00B 858.25 -6.75 865.00 10 35 13160 ---- 1120.00B ---- 1113.00B 868.25 -6.75 875.00 17 13170 ---- 1130.25B ---- 1124.50B 878.25 -6.75 885.00 2 13180 ---- 1139.00B ---- 1133.50B 888.25 -6.75 895.00 13190 ---- 1150.25B ---- 1150.25B 898.25 -6.75 905.00 13200 ---- 1160.25B ---- 1155.00B 908.00 -7.00 915.00 29 13210 ---- 1166.75B ---- 1166.75B 918.00 -7.00 925.00 13220 ---- 1180.25B ---- 1180.25B 928.00 -7.00 935.00 13230 ---- 1189.00B ---- 1182.75B 938.00 -7.00 945.00 13240 ---- 1196.75B ---- 1190.25B 948.00 -7.00 955.00 14 13250 ---- 1206.75B ---- 1201.25B 958.00 -7.00 965.00 10 13260 ---- 1220.00B ---- 1213.25B 968.00 -7.00 975.00 13270 ---- 1230.00B ---- 1223.00B 978.00 -7.00 985.00 1 13280 ---- 1236.50B ---- 1231.25B 988.00 -6.75 994.75 2 13290 ---- 1246.50B ---- 1241.00B 998.00 -6.75 1004.75 6 13300 ---- 1260.00B ---- 1254.75B 1008.00 -6.75 1014.75 65 13310 ---- 1266.50B ---- 1266.50B 1018.00 -6.75 1024.75 13320 ---- 1280.00B ---- 1273.00B 1028.00 -6.75 1034.75 2 13330 ---- 1290.00B ---- 1283.00B 1038.00 -6.75 1044.75 2 13340 ---- 1299.00B ---- 1293.25B 1048.00 -6.75 1054.75 13350 ---- 1306.50B ---- 1301.00B 1058.00 -6.75 1064.75 11 13360 ---- 1320.00B ---- 1313.00B 1068.00 -6.75 1074.75 19 13370 ---- 1329.00B ---- 1323.00B 1078.00 -6.75 1084.75 13380 ---- 1340.00B ---- 1333.00B 1088.00 -6.75 1094.75 2 13390 ---- 1346.50B ---- 1341.25B 1098.00 -6.75 1104.75 1 13400 ---- 1360.00B ---- 1353.00B 1108.00 -6.75 1114.75 24 13410 ---- 1370.00B ---- 1363.25B 1118.00 -6.75 1124.75 13420 ---- 1376.50B ---- 1371.25B 1128.00 -6.75 1134.75 16 13430 ---- 1390.00B ---- 1383.25B 1138.00 -6.75 1144.75 13440 ---- 1400.00B ---- 1393.00B 1148.00 -6.75 1154.75 2 2 13450 ---- 1410.00B ---- 1403.00B 1158.00 -6.75 1164.75 47 13460 ---- 1418.75B ---- 1413.00B 1168.00 -6.75 1174.75 13470 ---- 1426.25B ---- 1426.25B 1178.00 -6.75 1184.75 13480 ---- 1438.75B ---- 1433.25B 1188.00 -6.75 1194.75 13490 ---- 1450.75B ---- 1444.25B 1198.00 -6.75 1204.75 2 13500 ---- 1460.75B ---- 1454.25B 1208.00 -6.75 1214.75 1 70 13510 ---- 1470.75B ---- 1464.25B 1218.00 -6.75 1224.75 16 13520 ---- 1478.75B ---- 1473.00B 1228.00 -6.75 1234.75 13530 ---- 1488.75B ---- 1483.25B 1238.00 -6.75 1244.75 13540 ---- 1500.75B ---- 1500.75B 1248.00 -6.75 1254.75 13550 ---- 1506.50B ---- 1500.25B 1258.00 -6.75 1264.75 2 13560 ---- 1516.50B ---- 1510.00B 1268.00 -6.75 1274.75 1 13570 ---- 1530.75B ---- 1530.75B 1278.00 -6.75 1284.75 13580 ---- 1538.75B ---- 1533.00B 1288.00 -6.75 1294.75 13590 ---- 1550.75B ---- 1550.75B 1298.00 -6.75 1304.75 13600 ---- 1560.50B ---- 1554.25B 1308.00 -6.75 1314.75 3 13610 ---- 1569.25B ---- 1569.25B 1318.00 -6.75 1324.75 13620 ---- 1579.25B ---- 1579.25B 1328.00 -6.75 1334.75 13630 ---- 1590.50B ---- 1590.50B 1338.00 -6.75 1344.75 13640 ---- 1596.25B ---- 1594.75B 1348.00 -6.75 1354.75 1 13650 ---- 1610.75B ---- 1604.25B 1358.00 -6.75 1364.75 1 13660 ---- 1620.50B ---- 1614.25B 1368.00 -6.75 1374.75 1 13670 ---- 1626.50B ---- 1620.50B 1377.75 -7.00 1384.75 12 13680 ---- 1638.75B ---- 1632.75B 1387.75 -7.00 1394.75 13690 ---- 1646.50B ---- 1646.50B 1397.75 -7.00 1404.75 13700 ---- 1660.75B ---- 1654.25B 1407.75 -7.00 1414.75 11 13710 ---- 1668.75B ---- 1662.75B 1417.75 -7.00 1424.75 13720 ---- 1680.50B ---- 1680.50B 1427.75 -7.00 1434.75 13730 ---- 1688.75B ---- 1682.75B 1437.75 -6.75 1444.50 13740 ---- 1696.50B ---- 1696.50B 1447.75 -6.75 1454.50 13750 ---- 1710.50B ---- 1704.25B 1457.75 -6.75 1464.50 13760 ---- 1720.50B ---- 1720.50B 1467.75 -6.75 1474.50 13770 ---- 1726.75B ---- 1721.50B 1477.75 -6.75 1484.50 13780 ---- 1736.50B ---- 1736.50B 1487.75 -6.75 1494.50 13790 ---- 1748.75B ---- 1742.75B 1497.75 -6.75 1504.50 13800 ---- 1760.50B ---- 1754.25B 1507.75 -6.75 1514.50 13810 ---- 1768.75B ---- 1762.75B 1517.75 -6.75 1524.50 13820 ---- 1778.75B ---- 1772.75B 1527.75 -6.75 1534.50 13830 ---- 1790.50B ---- 1790.50B 1537.75 -6.75 1544.50 13840 ---- 1796.25B ---- 1796.25B 1547.75 -6.75 1554.50 13850 ---- 1806.25B ---- 1800.00B 1557.75 -6.75 1564.50 1 13860 ---- 1818.75B ---- 1812.75B 1567.75 -6.75 1574.50 13870 ---- 1830.50B ---- 1830.50B 1577.75 -6.75 1584.50 13880 ---- 1836.25B ---- 1836.25B 1587.75 -6.75 1594.50 13890 ---- 1850.50B ---- 1850.50B 1597.75 -6.75 1604.50 13900 ---- 1860.50B ---- 1854.00B 1607.75 -6.75 1614.50 1 13910 ---- 1868.75B ---- 1862.75B 1617.75 -6.75 1624.50 13920 ---- 1877.00B ---- 1877.00B 1627.75 -6.75 1634.50 13930 ---- 1890.50B ---- 1890.50B 1637.75 -6.75 1644.50 13940 ---- 1896.25B ---- 1896.25B 1647.75 -6.75 1654.50 13950 ---- 1910.50B ---- 1904.00B 1657.75 -6.75 1664.50 20 13960 ---- 1917.75B ---- 1917.75B 1667.75 -6.75 1674.50 13970 ---- 1928.75B ---- 1923.00B 1677.75 -6.75 1684.50 13980 ---- 1938.75B ---- 1933.00B 1687.75 -6.75 1694.50 13990 ---- 1948.75B ---- 1942.25B 1697.75 -6.75 1704.50 14000 ---- 1960.50B ---- 1954.00B 1707.75 -6.75 1714.50 14010 ---- 1966.25B ---- 1966.25B 1717.75 -6.75 1724.50 14020 ---- 1977.50B ---- 1977.50B 1727.75 -6.75 1734.50 14030 ---- 1987.75B ---- 1987.75B 1737.75 -6.75 1744.50 14040 ---- 1997.50B ---- 1997.50B 1747.75 -6.75 1754.50 14050 ---- 2006.25B ---- 2001.00B 1757.75 -6.75 1764.50 14060 ---- 2017.50B ---- 2017.50B 1767.75 -6.75 1774.50 14070 ---- 2027.25B ---- 2027.25B 1777.75 -6.75 1784.50 14080 ---- 2039.00B ---- 2039.00B 1787.75 -6.75 1794.50 14090 ---- 2048.50B ---- 2048.50B 1797.75 -6.75 1804.50 14100 ---- 2056.00B ---- 2056.00B 1807.75 -6.75 1814.50 14110 ---- 2068.50B ---- 2068.50B 1817.75 -6.75 1824.50 14120 ---- 2078.50B ---- 2078.50B 1827.75 -6.75 1834.50 14130 ---- 2088.50B ---- 2088.50B 1837.75 -6.75 1844.50 14140 ---- 2099.00B ---- 2099.00B 1847.75 -6.75 1854.50 14150 ---- 2106.25B ---- 2101.00B 1857.75 -6.75 1864.50 14160 ---- 2116.00B ---- 2116.00B 1867.75 -6.75 1874.50 14170 ---- 2128.50B ---- 2123.00B 1877.75 -6.75 1884.50 14180 ---- 2136.75B ---- 2136.75B 1887.75 -6.75 1894.50 14190 ---- 2148.50B ---- 2143.00B 1897.75 -6.75 1904.50 14200 ---- 2160.50B ---- 2154.00B 1907.75 -6.75 1914.50 14210 ---- 2170.50B ---- 2170.50B 1917.75 -6.75 1924.50 14220 ---- 2178.50B ---- 2173.00B 1927.75 -6.75 1934.50 14230 ---- 2188.50B ---- 2188.50B 1937.75 -6.75 1944.50 14240 ---- 2198.50B ---- 2198.50B 1947.75 -6.75 1954.50 14250 ---- 2210.50B ---- 2204.50B 1957.75 -6.75 1964.50 14260 ---- 2218.50B ---- 2212.75B 1967.75 -6.75 1974.50 14270 ---- 2228.50B ---- 2222.75B 1977.75 -6.75 1984.50 14280 ---- 2239.00B ---- 2239.00B 1987.75 -6.75 1994.50 14290 ---- 2248.50B ---- 2242.50B 1997.75 -6.75 2004.50 14300 ---- 2260.50B ---- 2254.00B 2007.75 -6.75 2014.50 14310 ---- 2266.75B ---- 2261.00B 2017.75 -6.75 2024.50 14320 ---- 2278.50B ---- 2272.75B 2027.75 -6.75 2034.50 14330 ---- 2288.50B ---- 2282.25B 2037.75 -6.75 2044.50 14340 ---- 2298.50B ---- 2298.50B 2047.75 -6.75 2054.50 14350 ---- 2310.50B ---- 2304.00B 2057.75 -6.75 2064.50 14360 ---- 2320.50B ---- 2320.50B 2067.75 -6.75 2074.50 14400 ---- 2356.00B ---- 2356.00B 2107.75 -6.75 2114.50 14450 ---- 2410.50B ---- 2404.00B 2157.75 -6.75 2164.50 14500 ---- 2458.50B ---- 2452.75B 2207.75 -6.75 2214.50 14550 ---- 2506.00B ---- 2500.25B 2257.75 -6.75 2264.50 14600 ---- 2557.25B ---- 2551.50B 2307.75 -6.75 2314.50 14650 ---- 2606.00B ---- 2599.75B 2357.75 -6.75 2364.50 14700 ---- 2656.25B ---- 2650.25B 2407.75 -6.75 2414.50 14750 ---- 2710.25B ---- 2704.50B 2457.75 -6.75 2464.50 14800 ---- 2760.25B 2513.25A 2754.50B 2507.75 -6.75 2514.50 14850 ---- 2807.25B ---- 2801.25B 2557.75 -6.75 2564.50 14900 ---- 2856.75B ---- 2856.75B 2607.75 -6.75 2614.50 14950 ---- 2906.00B ---- 2900.25B 2657.75 -6.75 2664.50 15000 ---- 2958.25B ---- 2952.75B 2707.75 -6.75 2714.50 15050 ---- 3007.25B ---- 3007.25B 2757.75 -6.75 2764.50 15100 ---- 3060.25B ---- 3054.25B 2807.75 -6.75 2814.50 15200 ---- 3160.25B ---- 3154.50B 2907.75 -6.75 2914.50 15300 ---- 3256.25B ---- 3249.75B 3007.75 -6.75 3014.50 15400 ---- 3358.25B ---- 3352.25B 3107.75 -6.75 3114.50 15500 ---- 3458.25B ---- 3452.50B 3207.75 -6.75 3214.50 15600 ---- 3558.25B ---- 3552.50B 3307.75 -6.50 3314.25 15700 ---- 3658.25B ---- 3652.25B 3407.50 -6.75 3414.25 15800 ---- 3760.00B ---- 3754.25B 3507.50 -6.75 3514.25 15900 ---- 3857.00B ---- 3851.00B 3607.50 -6.75 3614.25 16000 ---- 3960.00B ---- 3954.00B 3707.50 -6.75 3714.25 16100 ---- 4058.00B ---- 4058.00B 3807.50 -6.75 3814.25 16200 ---- 4158.50B ---- 4158.50B 3907.50 -6.75 3914.25 16300 ---- 4255.50B ---- 4249.25B 4007.50 -6.75 4014.25 16400 ---- 4359.25B ---- 4353.50B 4107.50 -6.75 4114.25 16500 ---- 4456.00B ---- 4450.25B 4207.50 -6.75 4214.25 17000 ---- 4956.00B 4702.50A 4956.00B 4707.50 -6.75 4714.25 17500 ---- 5459.50B ---- 5453.75B 5207.50 -6.75 5214.25 2500 .15 .15 .15 .15 CAB UNCH 60 CAB 20 20 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 2 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 8 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 2 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 47.00B 33.50A 47.00B 32.50 -2.25 34.75 10100 ---- 53.00B 37.50A 53.00B 36.50 -2.50 39.00 10200 55.25 59.75B 42.00A 59.75B 41.00 -2.75 2 43.75 1 10300 ---- 67.25B 47.00A 67.25B 46.25 -3.00 49.25 10400 64.00 75.75B 52.75A 75.50B 52.00 -3.25 12 55.25 10500 69.75 85.50B 59.25A 67.25B 58.50 -3.50 3 62.00 2 10600 ---- 96.25B 66.50A 96.25B 65.75 -3.75 69.50 10700 ---- 108.25B 74.75A 108.25B 74.25 -3.75 1 78.00 10800 ---- 121.75B 84.00A 121.75B 83.50 -4.00 1 87.50 1 1 10900 117.25 137.00B 94.50A 137.00B 94.00 -4.25 2 98.25 11000 128.50 153.75B 106.25 108.25B 105.75 -4.75 40 110.50 9 8 11100 152.75 172.50B 119.50A 172.50B 119.00 -5.25 2 124.25 4 11200 ---- 193.00B 134.25A 193.00B 133.75 -5.75 139.50 5 11300 ---- 215.75B 150.75A 215.75B 150.25 -6.25 156.50 11400 ---- 240.50B 169.00A 240.50B 168.50 -6.75 175.25 1 11500 ---- 267.50B 189.25A 267.50B 188.75 -7.50 1 196.25 11600 ---- 296.75B 211.75A 296.75B 211.00 -8.25 219.25 1 11700 ---- 328.75B 236.25A 328.75B 235.50 -8.75 244.25 1 11800 ---- 363.25B 263.00A 363.25B 262.25 -9.50 271.75 11900 ---- 400.50B 292.00A 400.50B 291.50 -10.00 301.50 12000 ---- 440.75B 323.75A 440.75B 323.25 -10.75 4 334.00 3 2 12100 ---- 484.00B 358.25A 484.00B 357.75 -11.25 369.00 12200 ---- 530.50B 395.50A 530.50B 395.25 -11.50 406.75 12300 ---- 580.00B 436.00A 580.00B 435.75 -12.00 447.75 12400 ---- 633.00B 479.75A 633.00B 479.50 -12.25 491.75 1 12500 ---- 687.50B 526.75A 684.25B 526.75 -12.25 539.00 12600 ---- 747.75B 577.25A 744.25B 577.50 -12.25 589.75 2 12700 ---- 811.50B 631.50A 808.00B 632.00 -12.00 1 644.00 12800 ---- 879.00B 692.00A 875.25B 690.50 -11.50 702.00 1 1 12900 ---- 950.25B 754.25A 939.75B 752.50 -11.25 763.75 13000 ---- 944.50B ---- 902.00B 818.50 -10.50 829.00 1 1 13100 ---- 1019.00B ---- 1000.00B 888.25 -10.00 898.25 13200 ---- ---- ---- ---- 961.75 -9.25 971.00 13300 ---- ---- ---- ---- 1038.75 -8.50 1047.25 13400 ---- ---- ---- ---- 1119.00 -8.00 1127.00 13500 ---- ---- ---- ---- 1202.25 -7.50 1209.75 13600 ---- ---- ---- ---- 1288.50 -6.75 1295.25 13700 ---- ---- ---- ---- 1377.00 -6.50 1383.50 13800 ---- ---- ---- ---- 1467.50 -6.25 1473.75 13900 ---- ---- ---- ---- 1559.75 -6.00 1565.75 14000 ---- ---- ---- ---- 1653.50 -6.00 1659.50 14100 ---- ---- ---- ---- 1748.75 -5.75 1754.50 14200 ---- ---- ---- ---- 1844.75 -5.75 1850.50 14300 ---- ---- ---- ---- 1941.50 -5.75 1947.25 14400 ---- ---- ---- ---- 2039.00 -5.75 2044.75 14500 ---- ---- ---- ---- 2136.75 -5.75 2142.50 14600 ---- ---- ---- ---- 2235.00 -6.00 2241.00 14700 ---- ---- ---- ---- 2333.50 -6.00 2339.50 14800 ---- ---- ---- ---- 2432.25 -6.00 2438.25 14900 ---- ---- ---- ---- 2531.25 -6.00 2537.25 15000 ---- ---- ---- ---- 2630.50 -6.00 2636.50 15100 ---- ---- ---- ---- 2729.75 -6.00 2735.75 15200 ---- ---- ---- ---- 2829.00 -6.00 2835.00 15500 ---- ---- ---- ---- 3127.25 -6.25 3133.50 16000 ---- ---- ---- ---- 3625.25 -6.25 3631.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .35 -.10 .45 6500 ---- ---- ---- ---- .70 -.15 .85 7000 ---- ---- ---- ---- 1.25 -.25 1.50 7500 ---- 2.60B ---- 2.60B 2.20 -.35 2.55 7600 ---- 2.90B ---- 2.90B 2.45 -.35 2.80 7700 ---- 3.25B ---- 3.25B 2.75 -.40 3.15 7800 ---- 3.65B ---- 3.65B 3.05 -.40 3.45 7900 ---- 4.10B ---- 4.10B 3.40 -.45 3.85 8000 ---- 4.55B ---- 4.55B 3.75 -.45 4.20 8100 ---- 5.00B ---- 5.00B 4.20 -.45 4.65 8200 ---- 5.50B ---- 5.50B 4.65 -.60 5.25 8300 ---- 6.25B ---- 6.25B 5.00 -.75 5.75 8400 ---- 7.00B ---- 7.00B 5.75 -.50 6.25 8500 ---- 8.00B ---- 8.00B 6.25 -.50 6.75 8600 ---- 8.75B ---- 8.75B 7.00 -.50 7.50 8700 ---- 10.00B ---- 10.00B 7.75 -.50 8.25 8800 ---- 11.25B ---- 11.25B 8.50 -.75 9.25 8900 ---- 12.50B ---- 12.50B 9.50 -.75 10.25 9000 ---- 14.00B ---- 14.00B 10.50 -.75 11.25 2 2 9100 ---- 16.00B ---- 16.00B 11.75 -.75 12.50 9200 ---- 18.00B ---- 18.00B 13.00 -1.00 14.00 9300 ---- 20.25B ---- 20.25B 14.50 -1.25 15.75 9400 ---- 22.75B ---- 22.75B 16.25 -1.25 17.50 9500 ---- 25.75B ---- 25.50B 18.25 -1.25 19.50 9600 ---- 29.00B 21.75A 29.00B 20.50 -1.50 22.00 9700 ---- 32.75B 24.25A 32.50B 22.75 -1.75 24.50 9800 ---- 37.00B 27.00A 37.00B 25.75 -1.75 27.50 9900 ---- 41.50B 30.00A 41.50B 28.75 -2.25 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9126 5887 11012 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2041.00A 2041.00A 2292.00 +7.00 2285.00 10050 ---- ---- 1993.25A 1993.25A 2242.00 +6.75 2235.25 10100 ---- ---- 1943.50A 1943.50A 2192.25 +7.00 2185.25 10150 ---- ---- 1894.25A 1894.25A 2142.25 +6.75 2135.50 10200 ---- ---- 1845.50A 1845.50A 2092.50 +6.75 2085.75 10250 ---- ---- 1794.50A 1794.50A 2042.50 +6.50 2036.00 10300 ---- ---- 1744.75A 1744.75A 1992.75 +6.75 1986.00 10350 ---- ---- 1696.00A 1696.00A 1943.00 +6.75 1936.25 10400 ---- ---- 1645.75A 1645.75A 1893.25 +6.50 1886.75 10450 ---- ---- 1597.00A 1597.00A 1843.50 +6.50 1837.00 10500 ---- ---- 1546.75A 1546.75A 1793.75 +6.50 1787.25 10550 ---- ---- 1497.50A 1497.50A 1744.00 +6.25 1737.75 10600 ---- ---- 1449.00A 1449.00A 1694.25 +6.25 1688.00 10650 ---- ---- 1399.25A 1399.25A 1644.75 +6.25 1638.50 10700 ---- ---- 1350.50A 1350.50A 1595.00 +6.00 1589.00 10750 ---- ---- 1301.25A 1301.25A 1545.50 +5.75 1539.75 10800 ---- ---- 1252.50A 1252.50A 1496.25 +6.00 1490.25 10850 ---- ---- 1202.50A 1202.50A 1446.75 +5.75 1441.00 10900 ---- ---- 1156.50A 1156.50A 1397.50 +5.50 1392.00 10950 ---- ---- 1086.50A 1086.50A 1348.25 +5.50 1342.75 11000 ---- ---- 1038.50A 1038.50A 1299.25 +5.25 1294.00 11050 ---- ---- 991.00A 991.00A 1250.25 +5.00 1245.25 11070 ---- ---- ---- 1001.75A 1230.75 UNCH ---- 11080 ---- ---- ---- 992.50A 1221.00 UNCH ---- 11090 ---- ---- ---- 983.00A 1211.25 UNCH ---- 11100 971.00 971.00 944.00A 1180.25B 1201.50 +5.00 1 1196.50 11110 ---- ---- ---- 964.25A 1191.75 UNCH ---- 11120 ---- ---- ---- 954.75A 1182.00 UNCH ---- 11130 ---- ---- 945.50A 945.50A 1172.25 +4.75 1167.50 11140 ---- ---- 936.00A 936.00A 1162.50 +4.75 1157.75 11150 ---- ---- 897.00A 897.00A 1152.75 +4.75 1148.00 11160 ---- ---- 899.50A 899.50A 1143.00 +4.50 1138.50 11170 ---- ---- 890.25A 890.25A 1133.25 +4.50 1128.75 11180 ---- ---- 881.25A 881.25A 1123.75 +4.50 1119.25 11190 ---- ---- 872.00A 872.00A 1114.00 +4.50 1109.50 11200 ---- ---- 851.00A 851.00A 1104.25 +4.25 1100.00 11210 ---- ---- 853.50A 853.50A 1094.75 +4.50 1090.25 11220 ---- ---- 844.50A 844.50A 1085.00 +4.25 1080.75 11230 ---- ---- 835.50A 835.50A 1075.25 +4.25 1071.00 11240 ---- ---- 826.25A 826.25A 1065.75 +4.25 1061.50 11250 ---- 1059.50B 805.50A 805.50A 1056.00 +4.00 1052.00 11260 ---- ---- 808.00A 808.00A 1046.50 +4.00 1042.50 11270 ---- ---- 798.75A 798.75A 1037.00 +4.25 1032.75 11280 ---- ---- 789.75A 789.75A 1027.25 +4.00 1023.25 11290 ---- ---- 780.75A 780.75A 1017.75 +4.00 1013.75 11300 ---- 1011.50B 760.00A 760.00A 1008.25 +4.00 1004.25 11310 ---- ---- 763.00A 763.00A 998.50 +3.75 994.75 11320 ---- ---- 754.00A 754.00A 989.00 +3.75 985.25 11330 ---- ---- 745.00A 745.00A 979.50 +3.75 975.75 11340 ---- ---- 736.00A 736.00A 970.00 +3.50 966.50 11350 ---- 964.00B 715.50A 715.50A 960.50 +3.50 957.00 11360 ---- ---- 718.50A 718.50A 951.00 +3.50 947.50 11370 ---- ---- 709.75A 709.75A 941.50 +3.25 938.25 11380 ---- ---- 701.00A 701.00A 932.00 +3.25 928.75 11390 ---- ---- 692.25A 692.25A 922.75 +3.25 919.50 11400 ---- 916.50B 672.00A 672.00A 913.25 +3.25 910.00 11410 ---- ---- 675.00A 675.00A 903.75 +3.00 900.75 11420 ---- ---- 666.25A 666.25A 894.50 +3.00 891.50 11430 ---- ---- 657.75A 657.75A 885.00 +3.00 882.00 11440 ---- ---- 649.00A 649.00A 875.75 +3.00 872.75 11450 ---- 869.50B 629.00A 629.00A 866.25 +2.75 863.50 11460 ---- ---- 632.25A 632.25A 857.00 +2.75 854.25 11470 ---- ---- 623.75A 623.75A 847.75 +2.50 845.25 11480 ---- ---- 615.50A 615.50A 838.50 +2.50 836.00 11490 ---- ---- 607.25A 607.25A 829.25 +2.50 826.75 11500 ---- 823.00B 587.00A 587.00A 820.00 +2.25 817.75 11510 ---- ---- 590.50A 590.50A 810.75 +2.25 808.50 11520 ---- ---- 582.25A 582.25A 801.50 +2.00 799.50 11530 ---- ---- 574.50A 574.50A 792.25 +2.00 790.25 11540 ---- ---- 566.25A 566.25A 783.00 +1.75 781.25 11550 ---- 777.00B 546.50A 546.50A 774.00 +1.75 772.25 11560 ---- ---- 550.25A 550.25A 764.75 +1.50 763.25 11570 ---- ---- 541.75A 541.75A 755.75 +1.50 754.25 11580 ---- ---- 534.25A 534.25A 746.75 +1.50 745.25 11590 ---- ---- 526.25A 526.25A 737.75 +1.25 736.50 11600 ---- 731.50B 506.50A 506.50A 728.75 +1.25 727.50 11610 ---- ---- 510.25A 510.25A 719.75 +1.00 718.75 11620 ---- ---- 502.75A 502.75A 710.75 +1.00 709.75 11630 ---- ---- 494.75A 494.75A 701.75 +.75 701.00 11640 ---- ---- 487.00A 487.00A 692.75 +.50 692.25 11650 ---- 687.00B 468.00A 468.00A 684.00 +.50 683.50 11660 ---- ---- 472.00A 472.00A 675.00 +.25 674.75 11670 ---- ---- 464.25A 464.25A 666.25 UNCH 666.25 11680 ---- ---- 457.00A 457.00A 657.50 UNCH 657.50 11690 ---- ---- 449.75A 449.75A 648.75 -.25 649.00 11700 ---- 643.00B 430.50A 430.50A 640.00 -.25 640.25 11710 ---- ---- 427.75A 427.75A 631.25 -.50 631.75 11720 ---- ---- 420.50A 420.50A 622.50 -.75 623.25 11730 ---- ---- 413.25A 413.25A 614.00 -.75 614.75 11740 ---- ---- 406.50A 406.50A 605.50 -1.00 606.50 11750 ---- 600.00B 394.50A 394.50A 596.75 -1.25 598.00 11760 ---- ---- 392.25A 392.25A 588.25 -1.50 589.75 11770 ---- ---- 385.50A 385.50A 579.75 -1.75 581.50 11780 ---- ---- 378.25A 378.25A 571.50 -1.75 573.25 11790 ---- ---- 371.75A 371.75A 563.00 -2.00 565.00 11800 ---- 557.50B 360.00A 360.00A 554.50 -2.25 556.75 11810 ---- ---- 358.25A 358.25A 546.25 -2.50 548.75 11820 ---- ---- 346.50A 346.50A 538.00 -2.50 540.50 11830 ---- ---- 340.00A 340.00A 529.75 -2.75 532.50 11840 ---- ---- 333.50A 333.50A 521.50 -3.00 524.50 11850 ---- ---- 327.00A 327.00A 513.25 -3.25 516.50 11860 ---- ---- 320.50A 320.50A 505.25 -3.50 508.75 11870 ---- ---- 314.00A 314.00A 497.25 -3.50 500.75 11880 ---- ---- 308.00A 308.00A 489.25 -3.75 493.00 11890 ---- ---- 301.25A 301.25A 481.25 -4.00 485.25 11900 ---- ---- 295.25A 295.25A 473.25 -4.25 477.50 11910 ---- ---- 289.00A 289.00A 465.25 -4.75 470.00 11920 ---- ---- 283.00A 283.00A 457.50 -4.75 462.25 1 11930 ---- ---- 277.00A 277.00A 449.75 -5.00 454.75 11940 ---- ---- 271.25A 271.25A 442.00 -5.25 447.25 11950 ---- ---- 265.00A 265.00A 434.25 -5.50 439.75 11960 ---- ---- 259.50A 259.50A 426.75 -5.50 432.25 11970 ---- ---- 253.75A 253.75A 419.25 -5.75 425.00 11980 ---- ---- 248.00A 248.00A 411.75 -6.00 417.75 11990 349.00 402.50B 242.75A 336.50A 404.25 -6.25 1 410.50 12000 ---- ---- 237.25A 237.25A 396.75 -6.50 25 403.25 12010 247.75 388.00B 231.75A 388.00B 389.50 -6.75 10 396.25 12020 249.00 380.75B 226.50A 380.75B 382.25 -6.75 11 389.00 12030 251.00 373.50B 221.00A 373.50B 375.00 -7.00 12 382.00 12040 ---- ---- 215.75A 215.75A 368.00 -7.25 375.25 12050 221.25 363.25B 210.75A 363.25B 361.00 -7.25 3 368.25 12060 237.25 237.25 205.75A 205.75A 354.00 -7.50 10 361.50 12070 231.25 231.25 200.75A 345.75B 347.00 -7.75 5 354.75 12080 ---- ---- 196.00A 196.00A 340.00 -8.00 348.00 1 12090 220.50 333.25B 191.00A 333.25B 333.25 -8.00 22 341.25 12100 ---- ---- 186.25A 186.25A 326.50 -8.25 254 334.75 2 2 12110 ---- ---- 181.75A 181.75A 320.00 -8.25 2 328.25 12120 236.50 236.50 177.00A 315.25B 313.25 -8.50 18 321.75 12130 231.00 231.00 172.50A 309.25B 306.75 -8.50 10 315.25 12140 ---- ---- 168.00A 168.00A 300.25 -8.75 309.00 12150 233.00 233.00 163.50A 295.75B 294.00 -8.75 3 302.75 4 5 12160 ---- ---- 159.50A 159.50A 287.75 -8.75 8 296.50 12170 ---- ---- 155.00A 155.00A 281.50 -8.75 50 290.25 1 1 12180 ---- ---- 150.75A 150.75A 275.50 -8.75 284.25 12190 223.50 223.50 146.75A 146.75A 269.25 -9.00 12 278.25 10 10 12200 211.00 261.50 142.75A 261.50 263.25 -9.00 58 272.25 18 13 12210 ---- ---- 138.75A 138.75A 257.50 -8.75 266.25 12220 ---- ---- 135.00A 135.00A 251.75 -8.75 209 260.50 12230 191.75 191.75 131.00A 248.00B 246.00 -8.75 21 254.75 1 12240 ---- ---- 127.25A 127.25A 240.25 -8.75 249.00 12250 140.25 152.50 123.75A 139.00A 234.75 -8.75 5 243.50 1 12260 ---- ---- 120.00A 120.00A 229.25 -8.75 238.00 10 10 12270 129.50 129.50 116.50A 225.25B 223.75 -8.75 1 232.50 12280 148.50 148.50 113.25A 113.25A 218.25 -8.75 15 227.00 10 12290 125.00 125.00 109.75A 109.75A 213.00 -8.75 10 221.75 12300 153.00 209.50 106.50A 192.75A 208.00 -8.50 155 216.50 9 11 12310 ---- ---- 103.25A 103.25A 202.75 -8.50 211.25 1 1 12320 ---- ---- 100.00A 100.00A 197.75 -8.25 1 206.00 12330 172.00 172.00 96.75A 96.75A 192.75 -8.25 5 201.00 4 4 12340 100.50 100.50 93.75A 188.25B 187.75 -8.25 10 196.00 1 12350 117.50 122.00 90.75A 102.75A 182.75 -8.25 7 191.00 12360 110.00 143.00 88.00A 129.00A 178.00 -8.25 26 186.25 12370 118.00 118.00 85.00A 85.00A 173.25 -8.25 10 181.50 12380 87.75 135.00 82.25A 121.50A 168.75 -8.00 24 176.75 3 3 12390 89.50 89.50 79.50A 164.25B 164.25 -7.75 6 172.00 2 1 12400 120.00 151.50 77.00A 159.75B 159.75 -7.75 100 167.50 14 7 12410 81.75 81.75 74.50A 155.25B 155.25 -7.75 10 163.00 8 18 12420 112.00 146.00 72.00A 146.75B 151.00 -7.75 244 158.75 20 12430 ---- ---- 69.50A 69.50A 146.50 -7.75 1 154.25 8 12 12440 67.75 108.75 67.25A 100.75A 142.50 -7.50 27 150.00 1 12450 100.00 103.75 65.00A 138.25B 138.25 -7.50 33 145.75 17 7 12460 87.75 87.75 62.50A 134.00B 134.25 -7.50 9 141.75 12470 65.00 65.00 60.25A 60.25A 130.25 -7.50 1 137.75 2 2 12480 65.00 65.00 58.25A 126.00B 126.50 -7.25 10 133.75 10 12490 57.75 71.75 56.25A 64.25A 122.50 -7.25 15 129.75 30 30 12500 107.25 115.50 54.25A 107.50A 118.75 -7.25 154 126.00 31 28 12510 56.25 58.25 52.25A 52.75A 115.25 -7.00 12 122.25 2 12520 55.50 58.25 50.50A 111.50B 111.50 -7.00 16 118.50 13 13 12530 48.75 57.50 48.50A 108.00B 108.00 -7.00 13 115.00 10 12540 ---- ---- 46.75A 46.75A 104.50 -6.75 1 111.25 3 9 12550 90.00 98.00 45.00A 100.00B 101.25 -6.75 29 108.00 8 50 12560 95.00 95.00 43.25A 96.25B 98.00 -6.50 9 104.50 10 20 12570 86.75 86.75 41.75A 94.50B 94.75 -6.50 7 101.25 20 21 12580 70.75 70.75 40.25A 65.00A 91.50 -6.50 1 98.00 44 34 12590 ---- ---- 38.50A 38.50A 88.50 -6.25 94.75 26 12600 62.00 64.00 37.00A 42.50A 85.50 -6.25 391 91.75 32 83 12610 ---- ---- 35.50A 35.50A 82.50 -6.00 88.50 1 13 12620 62.25 62.25 34.25A 34.25A 79.75 -6.00 4 85.75 29 30 12630 42.25 42.25 33.00A 76.75B 76.75 -6.00 1 82.75 18 26 12640 75.00 75.00 31.75A 75.00 74.25 -5.75 1 80.00 20 25 12650 49.50 69.00 30.25A 70.00B 71.50 -5.75 49 77.25 1 17 12660 ---- ---- 29.25A 29.25A 69.00 -5.50 74.50 2 13 12670 ---- ---- 28.00A 28.00A 66.50 -5.25 6 71.75 2 29 12680 48.00 48.00 27.00A 64.00B 64.00 -5.25 30 69.25 6 3 12690 ---- ---- 25.75A 25.75A 61.50 -5.25 66.75 8 8 12700 50.00 56.50 24.75A 59.75B 59.25 -5.00 42 64.25 152 153 12710 ---- ---- 23.75A 23.75A 57.00 -5.00 62.00 12720 ---- ---- 22.75A 22.75A 55.00 -4.75 59.75 11 12730 34.25 34.25 21.75A 53.00B 52.75 -4.75 1 57.50 1 21 12740 ---- ---- 21.00A 21.00A 50.75 -4.50 55.25 14 12750 43.00 43.50 20.00A 49.00B 48.75 -4.50 54 53.25 10 14 12760 21.50 31.50 19.25A 47.00B 46.75 -4.25 2 51.00 11 20 12770 32.25 32.25 18.25A 45.50B 45.00 -4.25 8 49.25 19 34 12780 ---- ---- 17.50A 17.50A 43.25 -4.00 47.25 7 18 12790 ---- ---- 16.75A 16.75A 41.50 -3.75 45.25 7 2 12800 35.00 35.00 16.00A 27.25A 39.75 -3.75 61 43.50 58 87 12810 ---- ---- 15.25A 15.25A 38.25 -3.50 41.75 21 27 12820 25.75 25.75 14.75A 24.25A 36.50 -3.50 1 40.00 10 26 12830 ---- ---- 14.00A 14.00A 35.00 -3.50 1 38.50 9 9 12840 ---- ---- 13.50A 13.50A 33.50 -3.25 36.75 2 17 12850 30.00 30.00 12.75A 12.75A 32.25 -3.00 24 35.25 32 82 12860 ---- ---- 12.25A 12.25A 30.75 -3.00 33.75 5 5 12870 ---- ---- 11.75A 11.75A 29.50 -2.75 32.25 2 5 12880 ---- ---- 11.25A 11.25A 28.25 -2.75 4 31.00 4 7 12890 ---- ---- 10.50A 10.50A 27.00 -2.50 29.50 19 12900 21.50 21.50 10.25A 26.25B 26.00 -2.25 32 28.25 6 98 12910 ---- ---- 9.75A 9.75A 24.75 -2.25 27.00 2 2 12920 ---- ---- 9.25A 9.25A 23.75 -2.00 25.75 4 12 12930 ---- ---- 8.75A 8.75A 22.75 -2.00 24.75 19 74 12940 ---- ---- 8.25A 8.25A 21.75 -1.75 23.50 6 12950 9.50 9.50 8.00A 8.00A 20.75 -1.75 3 22.50 34 19 12960 ---- ---- 7.50A 7.50A 19.75 -1.75 21.50 21 20 12970 15.75 15.75 7.25A 19.00B 19.00 -1.50 10 20.50 1 12980 10.25 10.25 6.75A 18.25B 18.00 -1.50 1 19.50 1 12990 ---- ---- 6.50A 6.50A 17.25 -1.25 18.50 1 13000 15.00 15.00 6.25A 16.75B 16.50 -1.25 55 17.75 162 614 13010 10.50 10.50 5.75A 16.00B 15.75 -1.25 10 17.00 37 13020 ---- ---- 5.50A 5.50A 15.00 -1.00 16.00 10 13030 ---- ---- 5.25A 5.25A 14.50 -.75 15.25 13040 ---- ---- 4.95A 4.95A 13.75 -.75 14.50 10 18 13050 5.50 5.50 4.75A 13.25B 13.25 -.50 5 13.75 28 13060 ---- ---- 4.50A 4.50A 12.50 -.75 13.25 13070 ---- ---- 4.30A 4.30A 12.00 -.50 12.50 1 13080 8.25 11.25B 4.05A 4.05A 11.50 -.50 3 12.00 2 12 13090 ---- ---- 3.85A 3.85A 11.00 -.25 11.25 13100 5.00 10.50B 3.70A 10.50B 10.50 -.25 32 10.75 23 99 13110 ---- ---- 3.50A 3.50A 10.00 -.25 10.25 13120 ---- ---- 3.35A 3.35A 9.50 -.25 9.75 19 13130 ---- ---- 3.15A 3.15A 9.25 UNCH 1 9.25 1 13140 ---- ---- 3.00A 3.00A 8.75 UNCH 8.75 4 13150 ---- ---- 2.85A 2.85A 8.50 +.25 1 8.25 3 61 13160 ---- ---- 2.75A 2.75A 8.00 +.25 7.75 1 13170 ---- ---- 2.60A 2.60A 7.75 +.25 7.50 13180 ---- 7.25B 2.45A 2.45A 7.50 +.50 7.00 13190 ---- ---- 2.35A 2.35A 7.00 +.25 6.75 13200 ---- 6.50B 2.25A 2.25A 6.75 +.50 42 6.25 42 13210 ---- 6.25B 2.15A 2.15A 6.50 +.50 6.00 13220 ---- 6.00B 2.05A 2.05A 6.25 +.50 5.75 13 13230 ---- 5.75B 1.95A 1.95A 6.00 +.50 5.50 13240 ---- 5.50B 1.85A 1.85A 5.75 +.50 5.25 1 1 13250 3.50 5.25B 1.80A 1.80A 5.50 +.60 1 4.90 3 29 13260 ---- 5.00B 1.70A 1.70A 5.25 +.60 4.65 24 13270 ---- 4.85B 1.65A 1.65A 5.00 +.60 4.40 2 13280 ---- 4.65B 1.55A 1.55A 4.90 +.75 4.15 21 13290 ---- 4.45B 1.50A 1.50A 4.70 +.75 3.95 13300 ---- 4.30B 1.45A 1.45A 4.55 +.80 3.75 4 50 13310 ---- 4.10B 1.40A 1.40A 4.35 +.80 3.55 10 13320 ---- 3.95B 1.35A 1.35A 4.20 +.80 3.40 4 13330 ---- 3.80B 1.30A 1.30A 4.05 +.85 3.20 13340 ---- 3.65B 1.25A 1.25A 3.90 +.85 3.05 6 13350 ---- 3.50B 1.20A 1.20A 3.75 +.85 2.90 1 4 13360 ---- 3.35B 1.15A 1.15A 3.65 +.90 2.75 38 13370 ---- 3.25B 1.10A 1.10A 3.50 +.90 2.60 1 13380 ---- 3.10B 1.05A 1.05A 3.40 +.90 2.50 13390 ---- 3.00B 1.05A 1.05A 3.25 +.90 2.35 5 13400 ---- 2.90B 1.00A 1.00A 3.15 +.90 2.25 1 26 13410 ---- 2.75B .95A .95A 3.05 +.90 2.15 13420 ---- 2.65B .95A .95A 2.95 +.90 2.05 10 13430 ---- 2.55B .90A .90A 2.85 +.90 1.95 5 13440 ---- 2.50B .90A .90A 2.75 +.90 1.85 13450 ---- 2.40B .85A .85A 2.70 +.90 1.80 2 42 13460 ---- 2.30B .85A .85A 2.60 +.90 1.70 1 13470 ---- 2.20B .80A .80A 2.50 +.85 1.65 13480 ---- 2.15B .80A .80A 2.45 +.90 1.55 19 13490 ---- 2.05B .80A .80A 2.35 +.85 1.50 13500 ---- 2.00B .75A .75A 2.30 +.85 5 1.45 10 42 13510 ---- 1.95B .75A .75A 2.25 +.90 1.35 6 13520 ---- 1.85B .75A .75A 2.15 +.85 1.30 13530 ---- 1.80B .70A .70A 2.10 +.85 1.25 1 20 13540 ---- 1.75B .70A .70A 2.05 +.85 1.20 23 13550 ---- 1.70B .70A .70A 2.00 +.85 1.15 10 107 13560 ---- 1.65B .65A .65A 1.95 +.85 1.10 23 13570 ---- 1.60B .65A .65A 1.85 +.75 1.10 13 13580 ---- 1.55B .65A .65A 1.80 +.75 1.05 12 13590 ---- 1.50B .65A .65A 1.75 +.75 1.00 5 13600 ---- 1.45B .60A .60A 1.75 +.80 .95 1 14 13610 ---- 1.40B .60A .60A 1.70 +.75 .95 4 13620 ---- 1.35B .60A .60A 1.65 +.75 .90 22 13630 ---- 1.35B .60A .60A 1.60 +.75 .85 13640 ---- 1.30B .60A .60A 1.55 +.70 .85 13650 ---- 1.25B .55A .55A 1.50 +.70 .80 25 13660 ---- 1.20B .55A .55A 1.45 +.65 .80 2 13670 ---- 1.20B .55A .55A 1.45 +.70 .75 5 13680 ---- 1.15B .55A .55A 1.40 +.65 .75 13690 ---- 1.10B .55A .55A 1.35 +.65 .70 13700 ---- 1.10B .55A .55A 1.35 +.65 .70 10 56 13710 ---- 1.05B .50A .50A 1.30 +.65 .65 13720 ---- 1.05B .50A .50A 1.25 +.60 .65 1 13730 ---- 1.00B .50A .50A 1.25 +.60 .65 13740 ---- .95B .50A .50A 1.20 +.60 .60 5 13750 ---- .95B .50A .50A 1.20 +.60 .60 1 21 13760 ---- .90B .50A .50A 1.15 +.60 .55 13770 ---- .90B .50A .50A 1.10 +.55 .55 12 13780 ---- .85B .45A .45A 1.10 +.55 .55 13790 ---- .85B .45A .45A 1.05 +.50 .55 13800 ---- .85B .45A .45A 1.05 +.55 .50 1 14 13810 ---- .80B .45A .45A 1.00 +.50 .50 5 13820 ---- .80B .45A .45A 1.00 +.50 .50 111 13830 ---- .75B .45A .45A 1.00 +.50 .50 112 13840 ---- .75B .40A .40A .95 +.50 .45 13850 ---- .75B .40A .40A .95 +.50 .45 13860 ---- .70B .40A .40A .90 +.45 .45 13870 ---- .70B .40A .40A .90 +.45 .45 13880 ---- .70B ---- .65B .85 +.45 .40 13890 ---- .65B ---- .65B .85 +.45 .40 10 13900 ---- .65B ---- .65B .85 +.45 .40 1 38 13910 ---- .65B ---- .60B .80 +.40 .40 4 13920 ---- .60B .35A .35A .80 +.40 .40 13930 ---- .60B .35A .35A .80 +.40 .40 13940 ---- .60B ---- .60B .75 +.40 .35 13950 ---- .55B ---- .55B .75 +.40 .35 34 13960 ---- .55B ---- .55B .75 +.40 .35 20 13970 ---- .55B ---- .55B .70 +.35 .35 13980 ---- .55B ---- .50B .70 +.35 .35 13990 ---- .50B ---- .50B .70 +.35 .35 14000 ---- .50B ---- .50B .65 +.35 .30 15 14010 ---- .50B ---- .50B .65 +.35 .30 14020 ---- .50B ---- .50B .65 +.35 .30 14030 ---- .45B ---- .45B .65 +.35 .30 14040 ---- .45B ---- .45B .60 +.30 .30 14050 ---- .45B ---- .40B .60 +.30 .30 14060 ---- .45B ---- .40B .60 +.30 .30 4 14070 ---- .40B ---- .40B .60 +.30 .30 14080 ---- .40B ---- .40B .55 +.30 .25 14090 ---- .40B ---- .40B .55 +.30 .25 14100 ---- .40B ---- .40B .55 +.30 .25 2 14110 ---- .40B ---- .40B .55 +.30 .25 14120 ---- .35B ---- .35B .50 +.25 .25 14130 ---- .35B ---- .35B .50 +.25 .25 1 14140 ---- .35B ---- .35B .50 +.25 .25 14150 ---- .35B ---- .35B .50 +.25 .25 14160 ---- .35B ---- .30B .50 +.25 .25 14170 ---- .30B ---- .30B .45 +.20 .25 10 14180 ---- .30B ---- .30B .45 +.20 .25 14190 ---- .30B ---- .30B .45 +.25 .20 14200 ---- .30B ---- .30B .45 +.25 .20 1 14210 ---- .30B ---- .25B .45 +.25 .20 25 14220 ---- .30B ---- .30B .45 +.25 .20 1 14230 ---- .25B ---- .25B .40 +.20 .20 14240 ---- .25B ---- .25B .40 +.20 .20 14250 ---- .25B ---- .25B .40 +.20 .20 10 14260 ---- .25B ---- .25B .40 +.20 .20 14270 ---- .25B ---- .25B .40 +.20 .20 14280 ---- .25B ---- ---- .40 +.20 .20 14290 ---- ---- ---- ---- .35 +.15 .20 1 14300 ---- ---- ---- ---- .35 +.15 .20 13 14310 ---- ---- ---- ---- .35 +.15 .20 14320 ---- ---- ---- ---- .35 +.15 .20 14330 ---- .20B ---- .20B .35 +.20 .15 14340 ---- .20B ---- .20B .35 +.20 .15 14350 ---- .20B ---- ---- .35 +.20 .15 1 14360 ---- ---- ---- ---- .35 +.20 .15 14400 ---- ---- ---- ---- .30 +.15 .15 2 14450 ---- ---- ---- ---- .30 +.15 .15 1 14500 ---- ---- ---- ---- .25 +.10 .15 1 14550 ---- ---- ---- ---- .25 +.15 .10 14600 ---- ---- ---- ---- .20 +.10 .10 14650 ---- ---- ---- ---- .20 +.10 .10 14700 ---- ---- ---- ---- .20 +.10 .10 1 14750 ---- ---- ---- ---- .20 +.10 .10 14800 ---- ---- ---- ---- .15 +.05 .10 14850 ---- ---- ---- ---- .15 +.05 .10 14900 ---- ---- ---- ---- .15 +.05 .10 14950 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .15 +.10 .05 3 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 9538.50A 9538.50A 9787.75 +7.75 9780.00 3000 ---- ---- 9035.00A 9035.00A 9288.00 +7.75 9280.25 3500 ---- ---- 8535.00A 8535.00A 8788.25 +7.50 8780.75 4000 ---- ---- 8038.00A 8038.00A 8288.50 +7.50 8281.00 4500 ---- ---- 7535.50A 7535.50A 7788.50 +7.25 7781.25 5000 ---- ---- 7039.75A 7039.75A 7288.75 +7.25 7281.50 5500 ---- ---- 6540.25A 6540.25A 6789.00 +7.25 6781.75 6000 ---- ---- 6039.25A 6039.25A 6289.25 +7.25 6282.00 6500 ---- ---- 5536.75A 5536.75A 5789.50 +7.25 5782.25 7000 ---- ---- 5040.75A 5040.75A 5289.75 +7.25 5282.50 7400 ---- ---- ---- 4640.25A 4890.00 UNCH ---- 7500 ---- ---- 4537.75A 4537.75A 4790.00 +7.25 4782.75 7600 ---- ---- 4437.75A 4437.75A 4690.00 +7.25 4682.75 7700 ---- ---- 4341.50A 4341.50A 4590.00 +7.25 4582.75 7800 ---- ---- 4238.00A 4238.00A 4490.25 +7.25 4483.00 7900 ---- ---- 4138.00A 4138.00A 4390.25 +7.25 4383.00 8000 ---- ---- 4038.00A 4038.00A 4290.25 +7.25 4283.00 8100 ---- ---- 3938.25A 3938.25A 4190.25 +7.25 4183.00 8200 ---- ---- 3838.25A 3838.25A 4090.25 +7.25 4083.00 8300 ---- ---- 3740.75A 3740.75A 3990.50 +7.25 3983.25 8400 ---- ---- 3638.50A 3638.50A 3890.50 +7.25 3883.25 8500 ---- ---- 3538.50A 3538.50A 3790.50 +7.25 3783.25 8600 ---- ---- 3439.25A 3439.25A 3690.50 +7.25 3683.25 8700 ---- ---- 3338.75A 3338.75A 3590.75 +7.25 3583.50 8800 ---- ---- 3238.75A 3238.75A 3490.75 +7.25 3483.50 8900 ---- ---- 3138.75A 3138.75A 3390.75 +7.25 3383.50 9000 ---- ---- 3039.00A 3039.00A 3290.75 +7.00 3283.75 9100 ---- ---- 2939.00A 2939.00A 3191.00 +7.25 3183.75 9200 ---- ---- 2839.25A 2839.25A 3091.00 +7.25 3083.75 9300 ---- ---- 2739.25A 2739.25A 2991.00 +7.00 2984.00 9400 ---- ---- 2640.25A 2640.25A 2891.00 +7.00 2884.00 9500 ---- ---- 2539.75A 2539.75A 2791.25 +7.00 2784.25 9600 ---- ---- 2439.75A 2439.75A 2691.25 +7.00 2684.25 9700 ---- ---- 2342.50A 2342.50A 2591.50 +7.00 2584.50 9800 ---- ---- 2242.25A 2242.25A 2491.50 +7.00 2484.50 9850 ---- ---- 2190.50A 2190.50A 2441.75 +7.00 2434.75 9900 ---- ---- 2142.75A 2142.75A 2391.75 +7.00 2384.75 9950 ---- ---- 2093.50A 2093.50A 2341.75 +6.75 2335.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2593 1075 3563 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 1.50 1.50 1.00A 1.00A .75 -.25 95 1.00 10050 ---- 1.60B ---- 1.60B .85 -.25 1.10 10100 ---- 1.80B 1.20A 1.80B .95 -.30 1.25 10150 ---- 2.05B 1.30A 2.05B 1.05 -.35 1.40 9 10200 ---- 2.35B 1.45A 2.35B 1.15 -.40 1.55 6 10250 2.25 2.65B 1.60A 2.65B 1.30 -.40 1 1.70 1 10300 ---- 3.00B 1.75A 3.00B 1.45 -.45 1.90 10350 ---- 3.40B 1.95A 3.40B 1.60 -.55 2.15 10400 3.95 3.95 2.15A 2.15A 1.80 -.60 1 2.40 5 10450 ---- 4.40B 2.40A 4.35B 2.00 -.65 2.65 10500 3.10 5.00 2.65A 2.65A 2.25 -.70 3 2.95 1 12 10550 4.10 5.75B 2.95A 2.95A 2.55 -.75 1 3.30 2 10600 ---- 6.50B 3.30A 6.50B 2.85 -.85 3.70 15 10650 ---- 7.50B 3.65A 7.50B 3.20 -.95 4.15 1 10700 6.50 8.50B 4.05A 4.05A 3.60 -1.05 10 4.65 25 10750 ---- 9.50B 4.55A 9.50B 4.05 -1.20 5.25 4 10800 ---- 10.75B 5.00A 10.75B 4.55 -1.20 5.75 5 10850 ---- 12.25B 5.50A 12.25B 5.25 -1.25 6.50 10900 8.00 14.00B 6.25A 6.25A 5.75 -1.50 3 7.25 10950 ---- 16.00B 7.00A 16.00B 6.50 -1.75 8.25 11000 12.25 18.00B 7.75A 9.75B 7.50 -1.75 9 9.25 40 11050 ---- 20.50B 8.75A 20.50B 8.50 -2.00 10.50 7 11070 ---- ---- ---- 9.50A 9.00 UNCH ---- 11080 ---- ---- ---- 9.75A 9.25 UNCH ---- 11090 18.50 18.50 10.00A 10.00A 9.50 UNCH 1 ---- 11100 18.00 23.50B 10.00A 23.50B 9.75 -2.25 76 12.00 2 23 11110 ---- ---- ---- 10.50A 10.00 UNCH ---- 11120 19.00 19.00 10.75A 10.75A 10.25 UNCH 1 ---- 11130 ---- 25.50B 11.00A 25.50B 10.50 -2.25 12.75 11140 ---- 26.00B 11.25A 26.00B 10.75 -2.25 13.00 11150 21.50 26.75B 11.25A 11.25A 11.00 -2.50 121 13.50 14 11160 ---- 27.50B 11.75A 27.50B 11.25 -2.50 13.75 11170 ---- 28.25B 12.00A 28.25B 11.50 -2.50 14.00 11180 ---- 29.00B 12.25A 29.00B 12.00 -2.50 14.50 11190 ---- 29.75B 12.50A 29.75B 12.25 -2.50 14.75 11200 21.75 30.50B 12.75A 30.50B 12.50 -2.75 398 15.25 1 33 11210 22.75 31.25B 13.25A 31.25B 13.00 -2.50 4 15.50 11220 ---- 32.25B 13.50A 32.25B 13.25 -2.75 16.00 11230 ---- 33.00B 14.00A 33.00B 13.50 -3.00 16.50 11240 ---- 33.75B 14.25A 33.75B 14.00 -2.75 16.75 11250 28.25 34.75B 14.50A 34.75B 14.25 -3.00 1 17.25 25 96 11260 31.50 35.75B 15.00A 35.75B 14.75 -3.00 6 17.75 11270 18.25 36.50B 15.50A 15.50A 15.00 -3.25 1 18.25 11280 33.50 37.50B 15.75A 15.75A 15.50 -3.00 9 18.50 11290 ---- 38.50B 16.25A 38.50B 16.00 -3.00 10 19.00 11300 35.75 39.75B 16.25A 16.25A 16.25 -3.25 9 19.50 17 27 11310 34.25 40.75B 17.00A 17.00A 16.75 -3.25 10 20.00 11320 35.00 41.75B 17.50A 41.75B 17.25 -3.25 9 20.50 11330 ---- 42.75B 18.00A 42.75B 17.75 -3.25 21.00 11340 ---- 44.00B 18.50A 44.00B 18.25 -3.50 21.75 11350 ---- 45.25B 18.75A 45.25B 18.75 -3.50 22.25 2 38 11360 ---- 46.25B 19.50A 46.25B 19.25 -3.50 22.75 11370 ---- 47.50B 20.00A 47.50B 19.75 -3.75 23.50 11380 ---- 48.75B 20.50A 48.75B 20.25 -3.75 24.00 2 11390 41.00 50.00B 21.00A 28.50B 20.75 -4.00 12 24.75 11400 48.00 51.25B 21.50A 21.50A 21.50 -3.75 8 25.25 6 47 11410 45.00 52.75B 22.25A 45.50B 22.00 -4.00 1 26.00 11420 ---- 54.00B 22.75A 54.00B 22.50 -4.00 26.50 5 11430 ---- 55.50B 23.25A 55.50B 23.25 -4.00 27.25 11440 46.75 57.00B 24.00A 24.00A 23.75 -4.25 5 28.00 11450 50.50 58.50B 24.50A 33.50B 24.50 -4.25 8 28.75 10 23 11460 ---- 60.00B 25.25A 60.00B 25.25 -4.25 29.50 1 11470 ---- 61.50B 26.00A 61.50B 25.75 -4.50 30.25 11480 51.00 63.25B 26.75A 52.25B 26.50 -4.75 14 31.25 11490 ---- 64.75B 27.50A 64.75B 27.25 -4.75 1 32.00 11500 47.50 66.50B 27.75A 38.50B 28.00 -4.75 439 32.75 11 135 11510 ---- 68.25B 29.00A 68.00B 28.75 -5.00 4 33.75 11520 ---- 70.00B 29.75A 69.75B 29.50 -5.00 34.50 1 1 11530 ---- 71.75B 30.50A 71.75B 30.50 -5.00 35.50 11540 ---- 73.50B 31.25A 73.50B 31.25 -5.25 1 36.50 11550 43.50 75.50B 32.00A 33.00 32.00 -5.50 21 37.50 6 6 11560 ---- 77.50B 33.00A 77.50B 33.00 -5.50 38.50 4 11570 ---- 79.50B 34.00A 79.25B 33.75 -5.75 39.50 11580 60.00 81.50B 35.00A 81.25B 34.75 -5.75 1 40.50 11590 ---- 83.50B 36.00A 83.50B 35.75 -5.75 41.50 11600 50.00 85.50B 36.50A 40.50B 36.75 -6.00 228 42.75 3 35 11610 ---- 87.75B 38.00A 87.75B 37.75 -6.00 4 43.75 1 1 11620 49.00 90.00B 39.00A 53.00B 38.75 -6.25 2 45.00 10 11630 ---- 92.25B 40.00A 92.25B 39.75 -6.50 46.25 11640 ---- 94.50B 41.00A 94.50B 41.00 -6.25 56 47.25 3 11650 83.25 97.00B 41.75A 55.75B 42.00 -6.50 23 48.50 55 11660 57.00 99.25B 43.25A 57.50B 43.25 -6.75 10 50.00 11670 96.50 101.75B 44.50A 44.50A 44.25 -7.00 27 51.25 11680 102.00 104.25B 45.75A 62.25B 45.50 -7.00 12 52.50 10 11690 ---- 106.75B 47.00A 106.75B 46.75 -7.25 2 54.00 3 3 11700 71.50 109.50B 47.75A 49.00A 48.00 -7.50 677 55.50 54 76 11710 69.00 112.25B 49.50A 69.00B 49.25 -7.50 2 56.75 17 11720 85.00 115.00B 50.50A 50.50A 50.75 -7.50 1 58.25 10 10 11730 93.00 117.75B 52.25A 71.00B 52.00 -8.00 35 60.00 26 11740 71.00 120.50B 53.25A 73.00B 53.50 -8.00 1 61.50 12 11750 96.50 123.50B 54.75A 103.50B 54.75 -8.25 341 63.00 30 171 11760 ---- 126.25B 56.50A 126.25B 56.25 -8.50 64.75 11 11770 89.25 129.25B 58.00A 108.75B 57.75 -8.75 5 66.50 3 5 11780 100.25 132.50B 59.25A 132.25B 59.25 -9.00 4 68.25 11 11790 106.00 135.50B 61.25A 114.25B 61.00 -9.00 213 70.00 10 10 11800 96.00 138.75B 62.25A 62.25A 62.50 -9.25 38 71.75 6 129 11810 113.00 141.75B 64.50A 64.50A 64.25 -9.50 2 73.75 11820 ---- 145.25B 66.00A 145.25B 66.00 -9.50 75.50 5 5 11830 142.00 148.50B 67.75A 67.75A 67.75 -9.75 14 77.50 11840 121.75 152.00B 69.50A 129.00B 69.50 -10.00 10 79.50 8 11 11850 117.50 155.50B 71.00A 131.75B 71.25 -10.25 14 81.50 25 11860 127.75 159.00B 73.00A 135.00B 73.25 -10.50 8 83.75 10 15 11870 ---- 162.75B 75.00A 162.50B 75.00 -10.75 5 85.75 1 11880 104.50 166.25B 77.00A 77.00A 77.00 -11.00 7 88.00 10 4 11890 ---- 170.00B 79.00A 170.00B 79.00 -11.25 90.25 4 11900 138.75 174.00B 81.00A 174.00B 81.25 -11.25 8 92.50 103 11910 ---- 177.75B 83.50A 177.75B 83.25 -11.50 94.75 1 13 11920 ---- 181.75B 85.50A 181.75B 85.50 -11.75 97.25 29 11930 ---- 185.75B 87.50A 185.75B 87.75 -12.00 99.75 1 2 11940 167.25 190.00B 90.00A 189.75B 90.00 -12.25 7 102.25 2 10 11950 156.00 194.00B 92.00A 124.25B 92.25 -12.50 13 104.75 73 11960 ---- 198.25B 94.25A 198.25B 94.75 -12.50 107.25 1 11970 ---- 202.50B 97.25A 202.50B 97.00 -13.00 110.00 77 11980 ---- 207.00B 99.50A 206.75B 99.50 -13.25 112.75 20 20 11990 ---- 211.50B 102.00A 211.25B 102.25 -13.25 1 115.50 9 19 12000 139.25 216.00B 104.50A 104.50A 104.75 -13.50 277 118.25 31 118 12010 ---- 220.50B 107.25A 220.50B 107.50 -13.50 121.00 8 8 12020 ---- 225.00B 109.75A 225.00B 110.25 -13.75 124.00 15 15 12030 ---- 229.75B 112.75A 229.75B 113.00 -14.00 69 127.00 40 56 12040 ---- 234.50B 115.75A 234.50B 115.75 -14.25 9 130.00 9 32 12050 ---- 239.50B 118.25A 239.50B 118.75 -14.50 4 133.25 3 26 12060 190.00 244.50B 121.75A 244.50B 121.75 -14.50 2 136.25 24 12070 218.00 249.50B 124.75A 249.50B 124.75 -14.75 4 139.50 11 18 12080 ---- 254.50B 127.75A 254.50B 128.00 -14.75 13 142.75 6 45 12090 ---- 259.75B 130.75A 259.75B 131.25 -15.00 146.25 1 1 12100 199.50 265.00B 133.75A 133.75A 134.50 -15.00 18 149.50 31 34 12110 ---- 270.25B 137.75A 270.25B 137.75 -15.25 153.00 45 12120 ---- 275.75B 141.00A 275.75B 141.25 -15.25 156.50 23 33 12130 ---- 281.00B 144.50A 281.00B 144.75 -15.50 1 160.25 10 11 12140 ---- 286.75B 147.75A 286.75B 148.25 -15.50 163.75 12150 226.50 292.25B 151.25A 151.25A 151.75 -15.75 53 167.50 9 12160 ---- 298.00B 155.00A 298.00B 155.50 -15.75 171.25 3 12170 ---- 303.75B 158.50A 303.75B 159.25 -16.00 53 175.25 12180 ---- 309.50B 162.50A 309.50B 163.25 -15.75 179.00 10 16 12190 ---- 315.00B 166.25A 315.00B 167.00 -16.00 183.00 10 12200 243.50 321.00B 170.50A 170.50A 171.25 -15.75 210 187.00 4 13 12210 ---- 327.50B 174.25A 327.50B 175.25 -16.00 191.25 12220 ---- 333.50B 178.50A 333.50B 179.50 -15.75 195.25 1 12230 ---- 339.50B 182.50A 339.50B 183.75 -15.75 199.50 1 4 12240 ---- 346.00B 186.75A 346.00B 188.00 -16.00 204.00 1 12250 298.25 352.00B 191.00A 246.25B 192.50 -15.75 8 208.25 11 99 12260 ---- 354.25B 195.25A 352.75B 197.00 -15.75 212.75 1 12270 ---- 360.75B 199.75A 360.50B 201.50 -15.75 217.25 3 12280 ---- 367.25B 204.25A 367.00B 206.25 -15.50 114 221.75 15 18 12290 226.75 374.00B 208.75A 372.25B 210.75 -15.75 1 226.50 3 12300 360.00 385.00B 213.50A 213.50A 215.50 -15.75 15 231.25 4 9 12310 ---- 387.25B 218.25A 387.00B 220.50 -15.50 236.00 5 5 12320 ---- 394.00B 223.00A 392.50B 225.50 -15.25 240.75 2 2 12330 ---- 401.00B 228.00A 399.25B 230.50 -15.25 245.75 6 8 12340 ---- 408.00B 232.75A 407.25B 235.50 -15.25 250.75 12350 ---- 419.50B 237.75A 419.50B 240.50 -15.25 255.75 8 59 12360 ---- 422.00B 243.00A 419.25B 245.75 -15.25 261.00 1 1 12370 ---- 429.25B 248.25A 428.50B 251.00 -15.25 266.25 2 5 12380 ---- 436.50B 253.50A 436.25B 256.50 -15.00 271.50 12390 ---- 443.75B 258.75A 440.25B 261.75 -15.00 276.75 2 12400 ---- 456.00B 264.25A 456.00B 267.25 -15.00 282.25 37 42 12410 ---- 458.50B 269.75A 457.75B 273.00 -14.75 287.75 1 12420 ---- 466.00B 275.25A 466.00B 278.50 -14.75 293.25 2 12430 ---- 473.50B 281.00A 472.75B 284.25 -14.75 299.00 12440 ---- 481.00B 287.50A 480.75B 290.00 -14.75 304.75 2 12450 ---- 494.00B 293.50A 494.00B 296.00 -14.50 310.50 2 12460 ---- 496.50B 299.50A 496.50B 302.00 -14.25 316.25 1 12470 ---- 504.25B 305.50A 503.00B 308.00 -14.25 322.25 7 12480 ---- 512.25B 311.50A 511.75B 314.00 -14.25 328.25 12490 ---- 520.25B 317.50A 519.75B 320.25 -14.25 334.50 12500 440.00 533.00B 323.50A 413.00B 326.50 -14.00 105 340.50 40 176 12510 ---- 529.75B 334.25A 516.50B 332.75 -14.00 346.75 1 12520 ---- 538.00B 340.50A 524.75B 339.25 -14.00 353.25 12530 ---- 546.25B 347.00A 536.75B 345.75 -13.75 359.50 12540 ---- 554.50B 353.50A 545.00B 352.25 -13.75 366.00 12550 ---- 574.00B 355.75A 574.00B 358.75 -13.75 372.50 1 69 12560 ---- 571.00B 366.75A 568.00B 365.50 -13.50 379.00 2 12570 ---- 579.25B 373.50A 577.00B 372.25 -13.50 385.75 1 12580 ---- 587.75B 380.50A 585.50B 379.25 -13.25 392.50 12590 ---- 596.25B 387.25A 593.75B 386.00 -13.25 399.25 1 12600 ---- 616.50B 390.25A 616.50B 393.00 -13.25 406.25 21 12610 ---- 613.25B 401.50A 601.75B 400.00 -13.25 413.25 6 12620 ---- 622.00B 408.75A 608.25B 407.25 -13.00 420.25 12630 ---- 630.50B 416.00A 626.00B 414.50 -12.75 427.25 1 12640 ---- 639.25B 423.25A 625.50B 421.75 -12.75 434.50 12650 563.00 659.50B 426.25A 426.25A 429.00 -12.75 1 441.75 10 12660 ---- 657.00B 441.25A 644.75B 436.50 -12.50 449.00 1 12670 ---- 665.75B 448.75A 659.75B 444.00 -12.50 456.50 12680 ---- 674.50B 456.25A 661.00B 451.50 -12.25 463.75 16 12690 ---- 683.50B 464.50A 671.25B 459.25 -12.00 471.25 12700 ---- 704.00B 464.50A 704.00B 466.75 -12.25 479.00 38 37 12710 ---- 701.50B 479.50A 684.50B 474.75 -11.75 486.50 12720 ---- 710.50B 487.75A 693.75B 482.50 -11.75 494.25 12730 ---- 719.50B 495.25A 702.75B 490.25 -11.75 502.00 12740 ---- 728.75B 503.50A 711.50B 498.25 -11.50 509.75 2 12750 630.50 749.50B 503.50A 749.50B 506.25 -11.50 12 517.75 18 12760 ---- 747.00B 520.00A 728.75B 514.50 -11.00 525.50 23 12770 ---- 756.25B 528.25A 728.00B 522.50 -11.00 533.50 15 12780 ---- 765.25B 535.75A 756.25B 530.75 -11.00 541.75 12790 ---- 774.50B 544.75A 757.25B 539.00 -10.75 1 549.75 15 12800 566.00 795.50B 544.50A 544.50A 547.25 -10.75 2 558.00 43 12810 ---- 793.25B 561.25A 784.50B 555.75 -10.50 566.25 1 12820 ---- 802.50B 569.50A 776.00B 564.00 -10.50 574.50 12830 ---- 811.75B 578.50A 783.50B 572.50 -10.25 582.75 12840 ---- 821.25B 586.75A 802.75B 581.00 -10.25 591.25 12850 ---- 842.50B 586.50A 842.50B 589.75 -10.00 1 599.75 7 12860 ---- 840.25B 604.00A 813.25B 598.25 -10.00 608.25 12870 ---- 849.50B 612.50A 840.75B 607.00 -9.75 616.75 14 12880 ---- 859.00B 621.50A 850.25B 615.75 -9.50 625.25 12890 ---- 868.50B 630.00A 859.50B 624.50 -9.50 634.00 3 12900 ---- 889.50B 630.00A 889.50B 633.50 -9.25 642.75 8 12910 ---- 886.75B 648.00A 878.50B 642.25 -9.25 651.50 3 12920 ---- 887.75B 657.00A 886.75B 651.25 -9.00 660.25 12930 ---- 888.50B 665.50A 888.25B 660.25 -8.75 669.00 5 12940 ---- 897.75B 675.00A 886.75B 669.25 -8.75 2 678.00 1 16 12950 ---- 915.00B 675.00A 915.00B 678.25 -8.75 687.00 2 12960 ---- 917.00B 693.00A 905.75B 687.25 -8.50 695.75 12970 ---- 924.25B 702.00A 924.25B 696.50 -8.25 704.75 4 12980 ---- 933.75B 711.00A 933.75B 705.50 -8.50 714.00 12990 ---- 943.50B 720.50A 932.25B 714.75 -8.25 723.00 2 13000 ---- 962.50B 720.50A 962.50B 724.00 -8.00 732.00 12 13010 ---- 962.75B 739.00A 962.75B 733.25 -8.00 741.25 13020 ---- 972.50B 748.00A 972.50B 742.50 -8.00 750.50 13030 ---- 982.25B 757.50A 982.25B 751.75 -8.00 759.75 4 13040 ---- 992.00B 767.00A 992.00B 761.25 -7.75 769.00 14 13050 ---- 1014.25B 767.00A 1007.50B 770.50 -7.75 778.25 4 13060 ---- 1011.50B 785.50A 1011.50B 780.00 -7.50 787.50 13070 ---- 1021.25B 795.00A 1021.25B 789.50 -7.25 796.75 13080 ---- 1031.00B 804.50A 1031.00B 799.00 -7.25 806.25 13090 ---- 1040.75B 814.00A 1040.75B 808.50 -7.25 815.75 13100 ---- 1063.00B 814.00A 1056.50B 818.00 -7.00 825.00 1 9 13110 ---- 1060.75B 833.00A 1049.25B 827.50 -7.00 834.50 13120 ---- 1070.25B ---- 1059.00B 837.00 -7.00 844.00 13130 ---- 1080.00B ---- 1080.00B 846.50 -7.00 853.50 13140 ---- 1089.75B ---- 1078.50B 856.25 -6.75 863.00 1 13150 ---- 1112.25B ---- 1105.50B 865.75 -6.75 872.50 8 13160 ---- 1109.50B ---- 1109.50B 875.50 -6.75 882.25 13170 ---- 1118.50B ---- 1118.50B 885.00 -6.75 891.75 2 13180 ---- 1129.25B ---- 1129.25B 894.75 -6.50 901.25 13190 ---- 1138.25B ---- 1138.25B 904.50 -6.50 911.00 13200 ---- 1158.50B ---- 1152.00B 914.00 -6.75 920.75 15 13210 ---- 1158.00B ---- 1158.00B 923.75 -6.50 930.25 13220 ---- 1178.25B ---- 1178.25B 933.50 -6.50 940.00 15 13230 ---- 1177.75B ---- 1177.75B 943.25 -6.50 949.75 13240 ---- 1188.50B ---- 1188.50B 953.00 -6.50 959.50 13250 ---- 1208.25B ---- 1201.25B 962.75 -6.25 969.00 10 13260 ---- 1221.25B ---- 1214.25B 972.50 -6.25 978.75 34 13270 ---- 1218.25B ---- 1218.25B 982.50 -6.00 988.50 13280 ---- 1227.25B ---- 1227.25B 992.25 -6.25 998.50 13290 ---- 1238.00B ---- 1238.00B 1002.00 -6.25 1008.25 13300 ---- 1260.00B ---- 1260.00B 1011.75 -6.25 1018.00 14 13310 ---- 1258.00B ---- 1246.50B 1021.75 -6.00 1027.75 13320 ---- 1268.00B ---- 1268.00B 1031.50 -6.00 1037.50 13330 ---- 1277.75B ---- 1277.75B 1041.25 -6.25 1047.50 13340 ---- 1287.75B ---- 1287.75B 1051.25 -6.00 1057.25 13350 ---- 1310.00B ---- 1303.00B 1061.00 -6.00 1067.00 6 13360 ---- 1307.75B ---- 1307.75B 1071.00 -6.00 1077.00 13370 ---- 1317.75B ---- 1317.75B 1080.75 -6.00 1086.75 13380 ---- 1327.50B ---- 1327.50B 1090.50 -6.25 1096.75 13390 ---- 1337.50B ---- 1337.50B 1100.50 -6.00 1106.50 13400 ---- 1356.50B ---- 1350.25B 1110.50 -6.00 1116.50 2 13410 ---- 1357.00B ---- 1357.00B 1120.25 -6.00 1126.25 13420 ---- 1367.50B ---- 1367.50B 1130.25 -6.00 1136.25 13430 ---- 1377.50B ---- 1377.50B 1140.00 -6.00 1146.00 13440 ---- 1399.50B ---- 1392.75B 1150.00 -6.00 2 1156.00 1 5 13450 ---- 1409.50B ---- 1403.50B 1160.00 -6.00 1166.00 3 13460 ---- 1407.25B ---- 1407.25B 1169.75 -6.00 1175.75 13470 ---- 1417.25B ---- 1417.25B 1179.75 -6.00 1185.75 13480 ---- 1427.25B ---- 1427.25B 1189.75 -6.00 1195.75 13490 ---- 1437.25B ---- 1437.25B 1199.50 -6.00 1205.50 13500 ---- 1459.50B ---- 1452.25B 1209.50 -6.00 1215.50 23 13510 ---- 1457.25B ---- 1457.25B 1219.50 -6.00 1225.50 13520 ---- 1467.00B ---- 1467.00B 1229.25 -6.25 1235.50 13530 ---- 1477.00B ---- 1477.00B 1239.25 -6.00 1245.25 13540 ---- 1487.00B ---- 1487.00B 1249.25 -6.00 1255.25 13550 ---- 1507.25B ---- 1507.25B 1259.25 -6.00 1265.25 13560 ---- 1507.00B ---- 1507.00B 1269.00 -6.25 1275.25 13570 ---- 1529.50B ---- 1523.50B 1279.00 -6.25 1285.25 105 13580 ---- 1528.50B ---- 1518.25B 1289.00 -6.00 1295.00 13590 ---- 1537.00B ---- 1537.00B 1299.00 -6.00 1305.00 13600 ---- 1556.00B ---- 1549.25B 1308.75 -6.25 1315.00 2 13610 ---- 1557.00B ---- 1557.00B 1318.75 -6.25 1325.00 13620 ---- 1567.00B ---- 1567.00B 1328.75 -6.25 1335.00 13630 ---- 1577.00B ---- 1577.00B 1338.75 -6.25 1345.00 13640 ---- 1586.25B ---- 1586.25B 1348.75 -6.00 1354.75 13650 ---- 1609.25B ---- 1602.25B 1358.75 -6.00 1364.75 13660 ---- 1606.50B ---- 1606.50B 1368.50 -6.25 1374.75 13670 ---- 1616.75B ---- 1616.75B 1378.50 -6.25 1384.75 13680 ---- 1626.75B ---- 1626.75B 1388.50 -6.25 1394.75 13690 ---- 1636.75B ---- 1636.75B 1398.50 -6.25 1404.75 13700 ---- 1659.00B ---- 1654.00B 1408.50 -6.25 1414.75 1 13710 ---- 1656.75B ---- 1656.75B 1418.50 -6.25 1424.75 13720 ---- 1666.75B ---- 1666.75B 1428.25 -6.50 1434.75 13730 ---- 1676.75B ---- 1676.75B 1438.25 -6.25 1444.50 13740 ---- 1686.75B ---- 1686.75B 1448.25 -6.25 1454.50 13750 ---- 1709.00B ---- 1701.75B 1458.25 -6.25 1464.50 1 13760 ---- 1708.25B ---- 1696.75B 1468.25 -6.25 1474.50 13770 ---- 1716.75B ---- 1716.75B 1478.25 -6.25 1484.50 13780 ---- 1726.75B ---- 1726.75B 1488.25 -6.25 1494.50 13790 ---- 1736.75B ---- 1736.75B 1498.00 -6.50 1504.50 13800 ---- 1756.00B ---- 1749.00B 1508.00 -6.50 1514.50 13810 ---- 1756.75B ---- 1756.75B 1518.00 -6.50 1524.50 13820 ---- 1768.25B ---- 1756.75B 1528.00 -6.50 1534.50 13830 ---- 1776.75B ---- 1776.75B 1538.00 -6.50 1544.50 13840 ---- 1786.50B ---- 1786.50B 1548.00 -6.50 1554.50 13850 ---- 1806.75B ---- 1806.75B 1558.00 -6.50 1564.50 13860 ---- 1806.50B ---- 1806.50B 1568.00 -6.25 1574.25 13870 ---- 1816.75B ---- 1816.75B 1578.00 -6.25 1584.25 13880 ---- 1826.75B ---- 1826.75B 1588.00 -6.25 1594.25 13890 ---- 1836.75B ---- 1836.75B 1597.75 -6.50 1604.25 13900 ---- 1858.75B ---- 1851.75B 1607.75 -6.50 1614.25 13910 ---- 1856.75B ---- 1856.75B 1617.75 -6.50 1624.25 13920 ---- 1866.75B ---- 1866.75B 1627.75 -6.50 1634.25 13930 ---- 1876.50B ---- 1876.50B 1637.75 -6.50 1644.25 13940 ---- 1887.50B ---- 1887.50B 1647.75 -6.50 1654.25 13950 ---- 1905.25B ---- 1898.75B 1657.75 -6.50 1664.25 13960 ---- 1907.25B ---- 1907.25B 1667.75 -6.50 1674.25 13970 ---- 1917.75B ---- 1906.50B 1677.75 -6.50 1684.25 13980 ---- 1926.50B ---- 1926.50B 1687.75 -6.50 1694.25 13990 ---- 1936.50B ---- 1936.50B 1697.75 -6.50 1704.25 14000 ---- 1958.50B ---- 1952.75B 1707.50 -6.75 1714.25 14010 ---- 1956.50B ---- 1956.50B 1717.50 -6.75 1724.25 14020 ---- 1966.50B ---- 1966.50B 1727.50 -6.75 1734.25 14030 ---- 1976.50B ---- 1976.50B 1737.50 -6.75 1744.25 14040 ---- 1986.50B ---- 1986.50B 1747.50 -6.75 1754.25 14050 ---- 2008.50B ---- 2001.50B 1757.50 -6.50 1764.00 14060 ---- 2006.50B ---- 2006.50B 1767.50 -6.50 1774.00 14070 ---- 2017.25B ---- 2017.25B 1777.50 -6.50 1784.00 14080 ---- 2027.00B ---- 2027.00B 1787.50 -6.50 1794.00 14090 ---- 2037.00B ---- 2037.00B 1797.50 -6.50 1804.00 14100 ---- 2055.50B ---- 2055.50B 1807.50 -6.50 1814.00 14110 ---- 2057.00B ---- 2057.00B 1817.50 -6.50 1824.00 14120 ---- 2067.00B ---- 2067.00B 1827.50 -6.50 1834.00 14130 ---- 2077.00B ---- 2077.00B 1837.50 -6.50 1844.00 14140 ---- 2087.00B ---- 2087.00B 1847.50 -6.50 1854.00 14150 ---- 2104.75B ---- 2098.50B 1857.25 -6.75 1864.00 14160 ---- 2107.00B ---- 2107.00B 1867.25 -6.75 1874.00 14170 ---- 2117.00B ---- 2117.00B 1877.25 -6.75 1884.00 14180 ---- 2127.00B ---- 2127.00B 1887.25 -6.75 1894.00 14190 ---- 2137.00B ---- 2137.00B 1897.25 -6.75 1904.00 14200 ---- 2155.50B ---- 2149.50B 1907.25 -6.75 1914.00 14210 ---- 2157.00B ---- 2157.00B 1917.25 -6.75 1924.00 14220 ---- 2167.00B ---- 2167.00B 1927.25 -6.75 1934.00 14230 ---- 2177.00B ---- 2177.00B 1937.25 -6.75 1944.00 14240 ---- 2187.50B ---- 2176.00B 1947.25 -6.75 1954.00 14250 ---- 2205.75B ---- 2205.75B 1957.25 -6.75 1964.00 14260 ---- 2207.00B ---- 2207.00B 1967.25 -6.75 1974.00 14270 ---- 2217.00B ---- 2217.00B 1977.25 -6.75 1984.00 14280 ---- 2227.00B ---- 2227.00B 1987.25 -6.75 1994.00 14290 ---- 2237.00B ---- 2237.00B 1997.25 -6.75 2004.00 14300 ---- 2258.25B ---- 2251.00B 2007.25 -6.50 2013.75 14310 ---- 2257.00B ---- 2257.00B 2017.25 -6.50 2023.75 14320 ---- 2267.00B ---- 2267.00B 2027.25 -6.50 2033.75 14330 ---- 2277.00B ---- 2277.00B 2037.25 -6.50 2043.75 14340 ---- 2287.00B ---- 2287.00B 2047.25 -6.50 2053.75 14350 ---- 2305.00B ---- 2298.25B 2057.25 -6.50 2063.75 14360 ---- 2307.00B ---- 2307.00B 2067.00 -6.75 2073.75 14400 ---- 2358.25B ---- 2351.00B 2107.00 -6.75 2113.75 14450 ---- 2408.25B ---- 2402.25B 2157.00 -6.75 2163.75 14500 ---- 2458.25B ---- 2452.25B 2207.00 -6.75 2213.75 14550 ---- 2508.00B ---- 2501.75B 2257.00 -6.75 2263.75 14600 ---- 2558.00B ---- 2551.00B 2307.00 -6.75 2313.75 14650 ---- 2608.00B ---- 2601.00B 2356.75 -6.75 2363.50 14700 ---- 2655.50B ---- 2655.50B 2406.75 -6.75 2413.50 14750 ---- 2704.75B ---- 2698.75B 2456.75 -6.75 2463.50 14800 ---- 2758.00B ---- 2752.00B 2506.75 -6.75 2513.50 14850 ---- 2807.75B ---- 2801.50B 2556.75 -6.75 2563.50 14900 ---- 2857.75B ---- 2851.50B 2606.75 -6.75 2613.50 14950 ---- 2907.75B ---- 2901.50B 2656.75 -6.75 2663.50 15000 ---- 2957.75B ---- 2950.75B 2706.50 -7.00 2713.50 15050 ---- 3007.00B ---- 3007.00B 2756.50 -6.75 2763.25 15100 ---- 3057.00B ---- 3057.00B 2806.50 -6.75 2813.25 15200 ---- 3158.25B ---- 3152.25B 2906.50 -6.75 2913.25 15300 ---- 3257.50B ---- 3250.50B 3006.50 -6.75 3013.25 15400 ---- 3357.50B ---- 3350.25B 3106.50 -6.75 3113.25 15500 ---- 3457.50B ---- 3451.50B 3206.25 -6.75 3213.00 15600 ---- 3557.25B ---- 3550.25B 3306.25 -6.75 3313.00 15700 ---- 3657.75B ---- 3651.75B 3406.25 -6.75 3413.00 15800 ---- 3757.25B ---- 3750.00B 3506.25 -6.75 3513.00 15900 ---- 3857.25B ---- 3851.25B 3606.00 -7.00 3613.00 16000 ---- 3956.50B ---- 3956.50B 3706.00 -6.75 3712.75 16100 ---- 4057.00B ---- 4050.00B 3806.00 -6.75 3812.75 16200 ---- 4157.25B ---- 4151.25B 3906.00 -6.75 3912.75 16300 ---- 4257.00B ---- 4249.75B 4006.00 -6.75 4012.75 16400 ---- 4356.75B ---- 4350.00B 4106.00 -6.50 4112.50 16500 ---- 4456.75B ---- 4449.75B 4205.75 -6.75 4212.50 17000 ---- 4953.25B ---- 4947.25B 4705.50 -6.75 4712.25 17500 ---- 5456.00B ---- 5449.75B 5205.25 -6.75 5212.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .20A CAB UNCH ---- 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .10 UNCH .10 9000 ---- ---- ---- ---- .10 UNCH .10 9100 ---- ---- ---- ---- .10 -.05 .15 9200 ---- ---- ---- ---- .15 -.05 42 .20 9300 ---- ---- ---- ---- .20 -.05 .25 9400 ---- ---- ---- ---- .20 -.10 .30 9500 ---- ---- ---- ---- .25 -.10 .35 5 9600 ---- ---- ---- ---- .35 -.10 .45 9700 ---- .60B ---- .60B .40 -.15 .55 9800 ---- .80B ---- .80B .50 -.15 .65 7 9850 ---- .95B ---- .95B .55 -.20 .75 9900 ---- 1.05B ---- 1.05B .60 -.20 .80 12 9950 ---- 1.20B ---- 1.20B .70 -.20 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4083 646 3224 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2369.25 +6.00 2363.25 10050 ---- ---- ---- ---- 2319.75 +6.00 2313.75 10100 ---- ---- ---- ---- 2270.25 +5.75 2264.50 10150 ---- ---- ---- ---- 2221.00 +5.75 2215.25 10200 ---- ---- ---- ---- 2171.50 +5.75 2165.75 10250 ---- ---- ---- ---- 2122.25 +5.50 2116.75 10300 ---- ---- ---- ---- 2073.25 +5.75 2067.50 10350 ---- ---- ---- ---- 2024.00 +5.50 2018.50 10400 ---- ---- ---- ---- 1975.00 +5.50 1969.50 10450 ---- ---- ---- ---- 1926.00 +5.50 1920.50 10500 ---- ---- ---- ---- 1877.00 +5.25 1871.75 10550 ---- ---- ---- ---- 1828.25 +5.25 1823.00 10600 ---- ---- ---- ---- 1779.50 +5.25 1774.25 10650 ---- ---- ---- ---- 1730.75 +5.00 1725.75 10700 ---- ---- ---- ---- 1682.50 +5.00 1677.50 10750 ---- ---- ---- ---- 1634.00 +4.75 1629.25 10800 ---- ---- ---- ---- 1585.75 +4.75 1581.00 6 10850 ---- ---- ---- ---- 1537.75 +4.50 1533.25 10900 ---- ---- ---- ---- 1490.00 +4.50 1485.50 10950 ---- ---- ---- ---- 1442.25 +4.25 1438.00 11000 ---- ---- ---- ---- 1394.75 +4.00 1390.75 11050 ---- ---- ---- ---- 1347.50 +3.75 1343.75 11100 ---- ---- ---- ---- 1300.50 +3.25 1297.25 1 11150 ---- ---- ---- ---- 1254.00 +3.25 1250.75 11200 ---- ---- ---- ---- 1207.50 +2.75 1204.75 11250 ---- ---- ---- ---- 1161.50 +2.50 1159.00 11300 ---- ---- ---- ---- 1116.00 +2.25 1113.75 11350 ---- ---- ---- ---- 1070.75 +1.75 1069.00 11400 ---- ---- ---- ---- 1026.00 +1.25 1024.75 11450 ---- ---- ---- ---- 981.75 +1.00 980.75 1 11500 ---- ---- ---- ---- 938.25 +.75 937.50 11550 ---- ---- ---- ---- 895.00 +.25 894.75 11600 ---- ---- ---- ---- 852.75 UNCH 852.75 20 11650 ---- ---- ---- ---- 810.75 -.50 811.25 11700 ---- ---- ---- ---- 769.75 -.75 770.50 11750 ---- ---- ---- ---- 729.50 -1.25 730.75 11800 ---- ---- ---- ---- 689.75 -1.75 691.50 11850 ---- ---- ---- ---- 651.25 -1.75 653.00 11900 ---- ---- 443.75A 443.75A 613.25 -2.25 615.50 11950 ---- ---- 412.75A 412.75A 576.25 -2.75 579.00 12000 ---- ---- 382.75A 382.75A 540.25 -3.00 543.25 1 12050 ---- ---- 353.75A 353.75A 505.25 -3.25 508.50 12100 ---- ---- 326.00A 326.00A 471.25 -3.50 474.75 1 3 12150 387.75 430.50B 299.50A 421.75B 438.50 -3.50 4 442.00 12200 ---- ---- 274.25A 274.25A 406.50 -4.00 410.50 12220 ---- ---- 264.50A 264.50A 394.25 -4.00 398.25 12230 ---- ---- 259.75A 259.75A 388.00 -4.00 392.00 12240 ---- ---- 255.00A 255.00A 382.00 -4.00 386.00 12250 ---- ---- 250.25A 250.25A 376.00 -4.00 380.00 12260 ---- ---- 245.50A 245.50A 370.00 -4.00 374.00 12270 ---- ---- 241.00A 241.00A 364.00 -4.25 368.25 12280 ---- ---- 236.50A 236.50A 358.00 -4.25 362.25 12290 ---- ---- 232.00A 232.00A 352.25 -4.25 356.50 12300 300.00 300.00 227.50A 333.75B 346.50 -4.25 3 350.75 12310 ---- ---- 223.25A 223.25A 340.75 -4.25 345.00 12320 ---- ---- 218.75A 218.75A 335.00 -4.25 339.25 12330 ---- ---- 214.50A 214.50A 329.25 -4.50 333.75 12340 229.50 229.50 210.25A 227.25A 323.75 -4.25 1 328.00 12350 ---- ---- 206.25A 206.25A 318.00 -4.50 322.50 12360 ---- ---- 202.00A 202.00A 312.50 -4.50 317.00 12370 ---- ---- 198.00A 198.00A 307.25 -4.25 311.50 12380 ---- ---- 194.00A 194.00A 301.75 -4.50 306.25 12390 ---- ---- 190.00A 190.00A 296.50 -4.25 300.75 12400 ---- ---- 186.25A 186.25A 291.00 -4.50 1 295.50 2 12410 ---- ---- 182.50A 182.50A 285.75 -4.50 290.25 12420 ---- ---- 178.50A 178.50A 280.75 -4.25 285.00 12430 ---- ---- 174.75A 174.75A 275.50 -4.50 280.00 12440 ---- ---- 171.00A 171.00A 270.50 -4.25 274.75 12450 ---- ---- 167.50A 167.50A 265.25 -4.50 269.75 12460 ---- ---- 164.00A 164.00A 260.50 -4.25 264.75 1 1 12470 ---- ---- 160.50A 160.50A 255.50 -4.25 259.75 12480 ---- ---- 157.00A 157.00A 250.50 -4.50 255.00 12490 ---- ---- 153.50A 153.50A 245.75 -4.50 250.25 12500 207.25 213.00 147.75 231.75B 241.00 -4.25 24 245.25 6 4 12510 ---- ---- 147.00A 147.00A 236.25 -4.25 240.50 12520 ---- ---- 143.50A 143.50A 231.75 -4.25 236.00 12530 ---- ---- 140.25A 140.25A 227.00 -4.25 231.25 12540 ---- ---- 137.25A 137.25A 222.50 -4.25 226.75 2 12550 ---- ---- 134.25A 134.25A 218.00 -4.25 222.25 12560 ---- ---- 131.25A 131.25A 213.50 -4.25 217.75 12570 ---- ---- 128.25A 128.25A 209.25 -4.00 213.25 12580 ---- ---- 125.25A 125.25A 205.00 -4.00 209.00 12590 ---- ---- 122.25A 122.25A 200.75 -3.75 204.50 12600 ---- ---- 119.50A 119.50A 196.50 -3.75 200.25 4 12610 ---- ---- 116.50A 116.50A 192.25 -4.00 196.25 12620 ---- ---- 113.75A 113.75A 188.25 -3.75 192.00 12630 ---- ---- 111.00A 111.00A 184.25 -3.75 188.00 12640 ---- ---- 108.25A 108.25A 180.25 -3.75 184.00 12650 ---- ---- 105.75A 105.75A 176.25 -3.75 180.00 12660 ---- ---- 103.00A 103.00A 172.50 -3.50 176.00 12670 ---- ---- 100.50A 100.50A 168.75 -3.50 172.25 12680 ---- ---- 98.00A 98.00A 165.00 -3.25 168.25 12690 ---- ---- 95.75A 95.75A 161.25 -3.25 164.50 12700 146.00 146.00 93.25A 148.50B 157.75 -3.00 19 160.75 8 8 12710 ---- ---- 91.00A 91.00A 154.00 -3.25 157.25 12720 ---- ---- 88.75A 88.75A 150.50 -3.00 153.50 12730 ---- ---- 86.50A 86.50A 147.25 -2.75 150.00 12740 ---- ---- 84.25A 84.25A 143.75 -2.75 146.50 12750 ---- ---- 82.00A 82.00A 140.50 -2.75 143.25 1 12760 ---- ---- 80.00A 80.00A 137.25 -2.50 139.75 12770 ---- ---- 78.00A 78.00A 134.00 -2.50 136.50 12780 ---- ---- 76.00A 76.00A 130.75 -2.50 133.25 12790 ---- ---- 74.00A 74.00A 127.50 -2.50 130.00 12800 87.00 112.00 72.00A 115.75B 124.50 -2.25 8 126.75 2 28 12810 ---- ---- 70.25A 70.25A 121.50 -2.25 123.75 12820 ---- ---- 68.25A 68.25A 118.50 -2.25 120.75 12830 ---- ---- 66.50A 66.50A 115.75 -2.00 117.75 12840 ---- ---- 64.75A 64.75A 112.75 -2.00 114.75 12850 ---- ---- 63.25A 63.25A 110.00 -1.75 2 111.75 2 2 12860 ---- ---- 61.50A 61.50A 107.25 -1.75 109.00 12870 ---- ---- 59.75A 59.75A 104.50 -1.75 106.25 12880 ---- ---- 58.25A 58.25A 102.00 -1.50 103.50 12890 ---- ---- 56.75A 56.75A 99.50 -1.25 100.75 12900 ---- ---- 55.25A 55.25A 96.75 -1.50 98.25 2 12910 ---- ---- 53.75A 53.75A 94.25 -1.50 95.75 12920 ---- ---- 52.25A 52.25A 92.00 -1.00 93.00 12930 ---- ---- 51.00A 51.00A 89.50 -1.25 90.75 12940 ---- ---- 49.50A 49.50A 87.25 -1.00 88.25 12950 53.25 53.25 48.25A 52.50A 85.00 -.75 2 85.75 12960 ---- ---- 46.75A 46.75A 82.75 -.75 83.50 12970 ---- ---- 45.50A 45.50A 80.50 -.75 81.25 12980 ---- ---- 44.25A 44.25A 78.25 -.75 79.00 12990 ---- ---- 43.25A 43.25A 76.25 -.50 76.75 13000 47.25 47.25 42.00A 67.00B 74.25 -.25 3 74.50 38 13010 ---- ---- 40.75A 40.75A 72.25 -.25 72.50 10 13020 ---- ---- 39.75A 39.75A 70.25 -.25 70.50 13030 ---- ---- 38.50A 38.50A 68.25 -.25 68.50 13040 ---- ---- 37.50A 37.50A 66.25 -.25 66.50 13050 ---- ---- 36.50A 36.50A 64.50 UNCH 64.50 13060 ---- ---- 35.50A 35.50A 62.75 UNCH 62.75 13070 ---- ---- 34.50A 34.50A 61.00 +.25 60.75 1 13080 ---- ---- 33.50A 33.50A 59.25 +.25 59.00 13090 ---- ---- 32.50A 32.50A 57.50 +.25 57.25 13100 45.25 50.25B 31.75A 44.50A 56.00 +.50 9 55.50 2 2 13110 ---- ---- 30.75A 30.75A 54.25 +.25 54.00 13120 ---- ---- 30.00A 30.00A 52.75 +.50 52.25 13130 ---- ---- 29.00A 29.00A 51.25 +.50 50.75 13140 ---- ---- 28.25A 28.25A 49.75 +.75 49.00 13150 ---- ---- 27.50A 27.50A 48.25 +.75 2 47.50 27 13160 ---- ---- 26.75A 26.75A 47.00 +1.00 46.00 13170 ---- ---- 26.00A 26.00A 45.50 +.75 44.75 13180 ---- ---- 25.25A 25.25A 44.25 +1.00 43.25 13190 ---- ---- 24.50A 24.50A 43.00 +1.25 41.75 13200 ---- ---- 23.75A 23.75A 41.50 +1.00 40.50 4 13210 ---- ---- 23.25A 23.25A 40.50 +1.25 39.25 13220 ---- ---- 22.50A 22.50A 39.25 +1.25 38.00 13230 ---- ---- 22.00A 22.00A 38.00 +1.25 36.75 13240 ---- ---- 21.25A 21.25A 36.75 +1.25 35.50 13250 ---- ---- 20.75A 20.75A 35.75 +1.50 34.25 5 13260 ---- ---- 20.00A 20.00A 34.75 +1.50 33.25 13270 ---- ---- 19.50A 19.50A 33.50 +1.50 32.00 13280 ---- ---- 19.00A 19.00A 32.50 +1.50 31.00 13290 ---- ---- 18.50A 18.50A 31.50 +1.50 30.00 13300 ---- ---- 18.00A 18.00A 30.50 +1.50 1 29.00 2 13310 ---- ---- 17.50A 17.50A 29.50 +1.50 28.00 13320 ---- ---- 17.00A 17.00A 28.75 +1.75 27.00 13330 ---- ---- 16.50A 16.50A 27.75 +1.50 26.25 13340 ---- ---- 16.00A 16.00A 27.00 +1.75 25.25 13350 ---- ---- 15.75A 15.75A 26.00 +1.75 5 24.25 54 13360 ---- ---- 15.25A 15.25A 25.25 +1.75 23.50 13370 ---- ---- 14.75A 14.75A 24.50 +1.75 22.75 13380 ---- ---- 14.50A 14.50A 23.75 +1.75 22.00 13390 ---- ---- 14.00A 14.00A 23.00 +1.75 21.25 13400 ---- ---- 13.75A 13.75A 22.25 +1.75 5 20.50 15 13410 ---- ---- 13.25A 13.25A 21.50 +1.75 19.75 13420 ---- ---- 13.00A 13.00A 20.75 +1.75 19.00 13430 ---- ---- 12.50A 12.50A 20.00 +1.75 18.25 1 13440 ---- ---- 12.25A 12.25A 19.50 +1.75 17.75 13450 ---- ---- 12.00A 12.00A 18.75 +1.75 17.00 13460 ---- ---- 11.75A 11.75A 18.25 +1.75 16.50 13470 ---- ---- 11.25A 11.25A 17.50 +1.75 15.75 13480 ---- ---- 11.00A 11.00A 17.00 +1.75 15.25 13490 ---- ---- 10.75A 10.75A 16.50 +1.75 14.75 13500 ---- ---- 10.50A 10.50A 16.00 +1.75 14.25 2 13510 ---- ---- 10.25A 10.25A 15.50 +1.75 13.75 10 13520 ---- ---- 10.00A 10.00A 14.75 +1.50 13.25 13530 ---- ---- 9.75A 9.75A 14.50 +1.75 12.75 1 13540 ---- ---- 9.50A 9.50A 14.00 +1.75 12.25 13550 ---- ---- 9.25A 9.25A 13.50 +1.75 11.75 1 13560 ---- ---- 9.00A 9.00A 13.00 +1.50 11.50 13570 ---- ---- 9.00A 9.00A 12.50 +1.50 11.00 13580 ---- ---- 8.75A 8.75A 12.25 +1.50 10.75 13590 ---- ---- 8.50A 8.50A 11.75 +1.50 10.25 13600 9.50 9.50 8.25A 8.25A 11.50 +1.50 1 10.00 24 13610 ---- ---- 8.25A 8.25A 11.00 +1.50 9.50 13620 ---- ---- 8.00A 8.00A 10.75 +1.50 9.25 13630 ---- ---- 7.75A 7.75A 10.25 +1.25 9.00 13640 ---- ---- 7.75A 7.75A 10.00 +1.50 8.50 13650 ---- ---- 7.50A 7.50A 9.75 +1.50 8.25 13660 ---- ---- 7.25A 7.25A 9.50 +1.50 8.00 13670 ---- ---- 7.25A 7.25A 9.00 +1.25 7.75 13680 ---- ---- 7.00A 7.00A 8.75 +1.25 7.50 13690 ---- ---- 7.00A 7.00A 8.50 +1.25 7.25 13700 ---- ---- 6.75A 6.75A 8.25 +1.25 7.00 13710 ---- ---- ---- ---- 8.00 +1.25 6.75 13720 ---- ---- ---- ---- 7.75 +1.25 6.50 13730 ---- ---- ---- ---- 7.50 +1.25 6.25 13740 ---- ---- ---- ---- 7.50 +1.50 6.00 13750 ---- ---- ---- ---- 7.25 +1.50 5.75 1 13760 ---- ---- ---- ---- 7.00 +1.25 5.75 13770 ---- ---- ---- ---- 6.75 +1.25 5.50 13780 ---- ---- ---- ---- 6.50 +1.25 5.25 13790 ---- ---- ---- ---- 6.50 +1.25 5.25 13800 ---- ---- ---- ---- 6.25 +1.30 4.95 13810 ---- ---- ---- ---- 6.00 +1.20 4.80 13820 ---- ---- ---- ---- 6.00 +1.35 4.65 13830 ---- ---- ---- ---- 5.75 +1.20 4.55 13840 ---- ---- ---- ---- 5.75 +1.35 4.40 13850 ---- ---- ---- ---- 5.50 +1.25 4.25 13860 ---- ---- ---- ---- 5.25 +1.10 4.15 13870 ---- ---- ---- ---- 5.25 +1.25 4.00 13880 ---- ---- ---- ---- 5.25 +1.35 3.90 13890 ---- ---- ---- ---- 5.00 +1.20 3.80 13900 ---- ---- ---- ---- 4.90 +1.20 3.70 1 13910 ---- ---- ---- ---- 4.80 +1.20 3.60 13920 ---- ---- ---- ---- 4.70 +1.20 3.50 13930 ---- ---- ---- ---- 4.60 +1.20 3.40 13940 ---- ---- ---- ---- 4.50 +1.20 3.30 13950 ---- ---- ---- ---- 4.40 +1.20 3.20 3 13960 ---- ---- ---- ---- 4.35 +1.20 3.15 1 13970 ---- ---- ---- ---- 4.25 +1.20 3.05 13980 ---- ---- ---- ---- 4.20 +1.20 3.00 13990 ---- ---- ---- ---- 4.10 +1.20 2.90 14000 ---- ---- ---- ---- 4.05 +1.20 2.85 14010 ---- ---- ---- ---- 3.95 +1.20 2.75 14020 ---- ---- ---- ---- 3.90 +1.20 2.70 14030 ---- ---- ---- ---- 3.85 +1.20 2.65 14040 ---- ---- ---- ---- 3.80 +1.20 2.60 14050 ---- ---- ---- ---- 3.70 +1.15 2.55 1 14060 ---- ---- ---- ---- 3.65 +1.20 2.45 14070 ---- ---- ---- ---- 3.60 +1.20 2.40 14080 ---- ---- ---- ---- 3.55 +1.20 2.35 14090 ---- ---- ---- ---- 3.50 +1.20 2.30 14100 ---- ---- ---- ---- 3.45 +1.20 2.25 14110 ---- ---- ---- ---- 3.40 +1.20 2.20 14120 ---- ---- ---- ---- 3.40 +1.20 2.20 14130 ---- ---- ---- ---- 3.35 +1.20 2.15 14140 ---- ---- ---- ---- 3.30 +1.20 2.10 14150 ---- ---- ---- ---- 3.25 +1.20 2.05 14160 ---- ---- ---- ---- 3.20 +1.20 2.00 14170 ---- ---- ---- ---- 3.20 +1.25 1.95 1 14180 ---- ---- ---- ---- 3.15 +1.20 1.95 14190 ---- ---- ---- ---- 3.10 +1.20 1.90 14200 ---- ---- ---- ---- 3.10 +1.25 1.85 36 14210 ---- ---- ---- ---- 3.05 +1.20 1.85 14220 ---- ---- ---- ---- 3.00 +1.20 1.80 14230 ---- ---- ---- ---- 3.00 +1.25 1.75 14240 ---- ---- ---- ---- 2.95 +1.20 1.75 14250 ---- ---- ---- ---- 2.95 +1.25 1.70 2 14260 ---- ---- ---- ---- 2.90 +1.20 1.70 14270 ---- ---- ---- ---- 2.90 +1.25 1.65 14280 ---- ---- ---- ---- 2.85 +1.20 1.65 14290 ---- ---- ---- ---- 2.85 +1.25 1.60 14300 ---- ---- ---- ---- 2.80 +1.25 1.55 14310 ---- ---- ---- ---- 2.80 +1.25 1.55 8 14320 ---- ---- ---- ---- 2.75 +1.25 1.50 14330 ---- ---- ---- ---- 2.75 +1.25 1.50 14340 ---- ---- ---- ---- 2.75 +1.25 1.50 14350 ---- ---- ---- ---- 2.70 +1.25 1.45 3 14360 ---- ---- ---- ---- 2.70 +1.25 1.45 14370 ---- ---- ---- ---- 2.65 +1.25 1.40 14380 ---- ---- ---- ---- 2.65 +1.25 1.40 14390 ---- ---- ---- ---- 2.65 +1.30 1.35 14400 ---- ---- ---- ---- 2.60 +1.25 1.35 14410 ---- ---- ---- ---- 2.60 +1.25 1.35 14420 ---- ---- ---- ---- 2.60 +1.30 1.30 14430 ---- ---- ---- ---- 2.55 +1.25 1.30 14440 ---- ---- ---- ---- 2.55 +1.30 1.25 14450 ---- ---- ---- ---- 2.55 +1.30 1.25 14500 ---- ---- ---- ---- 2.45 +1.30 1.15 1 14550 ---- ---- ---- ---- 2.40 +1.30 1.10 14600 ---- ---- ---- ---- 2.30 +1.30 1.00 1 5 14650 ---- ---- ---- ---- 2.20 +1.25 .95 14700 ---- ---- ---- ---- 2.15 +1.30 .85 14750 ---- ---- ---- ---- 2.05 +1.25 .80 14800 ---- ---- ---- ---- 1.95 +1.20 .75 14850 ---- ---- ---- ---- 1.90 +1.20 .70 14900 ---- ---- ---- ---- 1.80 +1.15 .65 14950 ---- ---- ---- ---- 1.70 +1.10 .60 15000 ---- ---- ---- ---- 1.65 +1.10 .55 15050 ---- ---- ---- ---- 1.55 +1.05 .50 15100 ---- ---- ---- ---- 1.50 +1.05 .45 15200 ---- ---- ---- ---- 1.30 +.90 .40 1 15300 ---- ---- ---- ---- 1.15 +.85 .30 15400 ---- ---- ---- ---- 1.05 +.80 .25 15500 ---- ---- ---- ---- .90 +.70 .20 15600 ---- ---- ---- ---- .80 +.65 .15 1 15700 ---- ---- ---- ---- .70 +.55 .15 15800 ---- ---- ---- ---- .60 +.50 .10 15900 ---- ---- ---- ---- .50 +.40 .10 16000 ---- ---- ---- ---- .40 +.30 .10 16100 ---- ---- ---- ---- .35 +.30 .05 16200 ---- ---- ---- ---- .30 +.25 .05 16300 ---- ---- ---- ---- .25 +.20 .05 16400 ---- ---- ---- ---- .20 +.15 .05 16500 ---- ---- ---- ---- .15 +.10 .05 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9857.25 +7.25 9850.00 3000 ---- ---- ---- ---- 9357.75 +7.25 9350.50 3500 ---- ---- ---- ---- 8858.25 +7.25 8851.00 4000 ---- ---- ---- ---- 8358.75 +7.25 8351.50 4500 ---- ---- ---- ---- 7859.25 +7.25 7852.00 5000 ---- ---- ---- ---- 7359.50 +7.00 7352.50 5500 ---- ---- ---- ---- 6860.00 +7.00 6853.00 6000 ---- ---- ---- ---- 6360.50 +7.25 6353.25 6500 ---- ---- ---- ---- 5861.00 +7.25 5853.75 6900 ---- ---- ---- ---- 5461.25 +7.00 5454.25 7000 ---- ---- ---- ---- 5361.50 +7.25 5354.25 7100 ---- ---- ---- ---- 5261.50 +7.00 5254.50 7200 ---- ---- ---- ---- 5161.50 +7.00 5154.50 7300 ---- ---- ---- ---- 5061.75 +7.00 5054.75 7400 ---- ---- ---- ---- 4961.75 +7.00 4954.75 7500 ---- ---- ---- ---- 4862.00 +7.00 4855.00 7600 ---- ---- ---- ---- 4762.00 +7.00 4755.00 7700 ---- ---- ---- ---- 4662.00 +7.00 4655.00 7800 ---- ---- ---- ---- 4562.25 +7.00 4555.25 7900 ---- ---- ---- ---- 4462.25 +7.00 4455.25 8000 ---- ---- ---- ---- 4362.50 +7.00 4355.50 8100 ---- ---- ---- ---- 4262.50 +7.00 4255.50 8200 ---- ---- ---- ---- 4162.75 +7.00 4155.75 8300 ---- ---- ---- ---- 4062.75 +6.75 4056.00 8400 ---- ---- ---- ---- 3963.00 +7.00 3956.00 8500 ---- ---- ---- ---- 3863.00 +6.75 3856.25 8550 ---- ---- ---- ---- 3813.25 +7.00 3806.25 8600 ---- ---- ---- ---- 3763.25 +6.75 3756.50 8650 ---- ---- ---- ---- 3713.25 +6.75 3706.50 8700 ---- ---- ---- ---- 3663.50 +7.00 3656.50 8750 ---- ---- ---- ---- 3613.50 +6.75 3606.75 8800 ---- ---- ---- ---- 3563.50 +6.75 3556.75 8850 ---- ---- ---- ---- 3513.75 +6.75 3507.00 8900 ---- ---- ---- ---- 3463.75 +6.75 3457.00 8950 ---- ---- ---- ---- 3414.00 +6.75 3407.25 9000 ---- ---- ---- ---- 3364.00 +6.75 3357.25 9050 ---- ---- ---- ---- 3314.25 +6.75 3307.50 9100 ---- ---- ---- ---- 3264.25 +6.50 3257.75 9150 ---- ---- ---- ---- 3214.50 +6.75 3207.75 9200 ---- ---- ---- ---- 3164.50 +6.50 3158.00 9250 ---- ---- ---- ---- 3114.75 +6.50 3108.25 9300 ---- ---- ---- ---- 3065.00 +6.50 3058.50 9350 ---- ---- ---- ---- 3015.00 +6.50 3008.50 9400 ---- ---- ---- ---- 2965.25 +6.50 2958.75 9450 ---- ---- ---- ---- 2915.50 +6.50 2909.00 9500 ---- ---- ---- ---- 2865.75 +6.50 2859.25 9550 ---- ---- ---- ---- 2816.00 +6.25 2809.75 9600 ---- ---- ---- ---- 2766.25 +6.25 2760.00 9650 ---- ---- ---- ---- 2716.50 +6.25 2710.25 9700 ---- ---- ---- ---- 2666.75 +6.25 2660.50 9750 ---- ---- ---- ---- 2617.25 +6.25 2611.00 9800 ---- ---- ---- ---- 2567.50 +6.25 2561.25 9850 ---- ---- ---- ---- 2518.00 +6.25 2511.75 9900 ---- ---- ---- ---- 2468.25 +6.00 2462.25 9950 ---- ---- ---- ---- 2418.75 +6.00 2412.75 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2198.00A 2198.00A 2412.75 +4.00 2408.75 10050 ---- ---- 2152.25A 2152.25A 2365.75 +3.75 2362.00 10100 ---- ---- 2100.25A 2100.25A 2319.00 +3.75 2315.25 10150 ---- ---- 2053.50A 2053.50A 2272.50 +3.50 2269.00 10200 ---- ---- 2005.50A 2005.50A 2226.00 +3.25 2222.75 10250 ---- ---- 1963.25A 1963.25A 2179.75 +3.25 2176.50 10300 ---- ---- 1924.50A 1924.50A 2133.75 +3.00 2130.75 10350 ---- ---- 1872.25A 1872.25A 2088.00 +3.00 2085.00 10400 ---- ---- 1828.50A 1828.50A 2042.25 +2.75 2039.50 10450 ---- ---- 1785.00A 1785.00A 1997.00 +2.75 1994.25 10500 ---- ---- 1741.75A 1741.75A 1951.75 +2.50 1949.25 4 10550 ---- ---- 1698.50A 1698.50A 1906.75 +2.25 1904.50 10600 ---- ---- 1656.00A 1656.00A 1862.25 +2.25 1860.00 10650 ---- ---- 1620.50A 1620.50A 1817.75 +2.00 1815.75 10700 ---- ---- 1578.00A 1578.00A 1773.50 +1.75 1771.75 10750 ---- ---- 1536.25A 1536.25A 1729.75 +1.50 1728.25 10800 ---- ---- 1488.50A 1488.50A 1686.25 +1.25 1685.00 10850 ---- ---- 1454.00A 1454.00A 1643.00 +1.00 1642.00 10900 ---- ---- 1413.25A 1413.25A 1600.00 +.75 1599.25 10950 ---- ---- 1371.50A 1371.50A 1557.25 +.50 1556.75 11000 ---- ---- 1331.00A 1331.00A 1515.00 +.25 1514.75 2 11050 ---- ---- 1287.75A 1287.75A 1473.25 UNCH 1473.25 11100 ---- ---- 1248.75A 1248.75A 1431.50 -.50 1432.00 11150 ---- ---- 1210.00A 1210.00A 1390.50 -.50 1391.00 11200 ---- ---- 1190.25A 1190.25A 1349.75 -.75 1350.50 11250 ---- ---- 1152.75A 1152.75A 1309.25 -1.25 1 1310.50 11300 ---- ---- 1108.75A 1108.75A 1269.25 -1.50 1270.75 11350 ---- ---- 1082.75A 1082.75A 1229.75 -1.75 1231.50 11400 ---- ---- 1046.25A 1046.25A 1190.75 -1.75 1192.50 11450 ---- ---- 1008.00A 1008.00A 1152.25 -2.00 1154.25 2 11500 ---- ---- 974.75A 974.75A 1114.00 -2.25 1116.25 1 1 11550 ---- ---- 907.50A 907.50A 1076.50 -2.25 1078.75 11600 ---- ---- 864.50A 864.50A 1039.25 -2.50 1041.75 11650 ---- ---- 831.00A 831.00A 1002.50 -2.75 1005.25 15 15 11700 ---- ---- 798.00A 798.00A 966.50 -2.75 969.25 3 3 11750 ---- ---- 765.50A 765.50A 931.00 -2.75 933.75 5 11800 ---- ---- 733.50A 733.50A 895.75 -3.00 898.75 3 11850 ---- ---- 700.00A 700.00A 861.25 -3.00 864.25 11900 ---- ---- 669.50A 669.50A 827.25 -3.25 830.50 11950 ---- ---- 639.75A 639.75A 794.00 -3.25 797.25 1 1 12000 ---- ---- 610.50A 610.50A 761.25 -3.25 1 764.50 4 12050 ---- ---- 582.00A 582.00A 729.00 -3.25 732.25 1 12100 ---- ---- 554.00A 554.00A 697.25 -3.50 1 700.75 10 12150 528.25 550.75 526.75A 665.75B 666.25 -3.75 34 670.00 3 12200 519.50 531.25 500.25A 520.00A 635.75 -4.00 8 639.75 2 12250 554.50 554.50 474.50A 474.50A 606.00 -4.00 2 610.00 19 12300 494.25 494.25 449.25A 449.25A 576.75 -4.50 22 581.25 1 16 12350 ---- ---- 425.00A 425.00A 548.25 -4.75 553.00 8 12400 514.75 514.75 401.25A 516.75B 520.50 -4.75 21 525.25 58 59 12450 ---- ---- 378.50A 378.50A 493.25 -5.25 1 498.50 5 12500 405.00 410.00 356.25A 468.50B 467.00 -5.25 37 472.25 58 48 12550 381.25 381.25 334.75A 443.00B 441.50 -5.25 85 446.75 37 52 12600 358.50 412.25 314.00A 413.75B 416.75 -5.25 325 422.00 46 242 12650 344.25 388.50 294.25A 390.00B 392.75 -5.25 45 398.00 30 32 12700 307.00 307.00 275.25A 371.25B 369.50 -5.25 21 374.75 64 69 12750 302.50 302.50 257.25A 348.75B 347.25 -5.25 296 352.50 15 16 12800 ---- ---- 239.75A 239.75A 326.00 -4.75 12 330.75 59 58 12850 236.00 236.00 223.00A 306.50B 305.25 -4.50 25 309.75 64 40 12900 ---- ---- 207.25A 207.25A 285.50 -4.25 18 289.75 62 78 12950 231.50 231.50 192.25A 192.25A 266.50 -4.00 1 270.50 3 69 13000 202.00 243.00 178.00A 239.00A 248.50 -3.50 186 252.00 15 107 13050 175.00 200.75 164.75A 232.25B 231.25 -3.25 11 234.50 23 114 13100 ---- ---- 152.00A 152.00A 214.75 -3.00 10 217.75 26 55 13150 181.00 181.00 140.25A 199.75B 199.00 -2.75 28 201.75 11 45 13200 159.00 159.00 129.00A 185.00B 184.25 -2.25 6 186.50 3 119 13250 128.25 128.25 118.50A 171.00B 170.25 -2.00 1 172.25 1 23 13300 ---- ---- 108.75A 108.75A 157.00 -1.75 131 158.75 33 13350 121.25 145.00B 99.75A 145.00B 144.50 -1.50 6 146.00 101 13400 ---- ---- 91.50A 91.50A 133.00 -1.25 134.25 4 90 13450 ---- ---- 83.50A 83.50A 122.00 -1.00 4 123.00 1 28 13500 103.00 112.25B 76.25A 76.25A 111.75 -.75 61 112.50 49 94 13550 ---- ---- 69.75A 69.75A 102.25 -.50 7 102.75 49 13600 76.75 94.00B 63.75A 63.75A 93.50 -.25 21 93.75 167 13650 65.50 85.75B 58.00A 58.00A 85.25 -.25 6 85.50 65 13700 65.50 78.25B 52.75A 78.25B 77.75 UNCH 11 77.75 3 140 13750 61.25 71.25B 48.00A 50.50A 71.00 +.25 25 70.75 160 13800 ---- 65.00B 44.00A 44.00A 64.50 +.25 6 64.25 7 149 13850 44.25 59.00B 40.00A 40.00A 58.75 +.50 5 58.25 108 13900 38.75 53.75B 36.50A 36.50A 53.50 +.75 21 52.75 1 113 13950 37.50 48.75B 33.00 48.75B 48.50 +.75 16 47.75 37 63 14000 38.00 44.25B 30.00A 36.75A 44.00 +.75 12 43.25 7 360 14050 ---- 40.25B 27.50A 27.50A 40.00 +1.00 1 39.00 10 16 14100 29.50 36.50B 25.00A 25.00A 36.50 +1.00 56 35.50 15 55 14150 ---- 33.25B 22.50A 22.50A 33.00 +1.00 2 32.00 16 39 14200 24.00 30.00B 20.50A 20.50A 30.00 +1.00 3 29.00 1 188 14250 23.50 27.25B 18.75A 18.75A 27.50 +1.25 1 26.25 20 218 14300 18.50 24.75B 17.00A 24.75B 25.00 +1.25 1 23.75 97 14350 17.50 22.50B 15.50A 22.50B 22.75 +1.25 10 21.50 8 14400 14.75 20.50B 14.25A 20.50B 20.75 +1.25 6 19.50 37 14450 ---- 18.75B 13.00A 13.00A 19.00 +1.25 17.75 1 31 14500 12.50 17.00B 11.50 12.75A 17.25 +1.25 85 16.00 53 167 14550 ---- 15.50B 10.75A 10.75A 16.00 +1.50 14.50 72 159 14600 ---- 14.25B 9.75A 9.75A 14.50 +1.25 13.25 26 14650 ---- 13.00B 9.00A 9.00A 13.25 +1.25 12.00 48 14700 8.75 12.00B 8.25A 12.00B 12.25 +1.25 4 11.00 29 14750 8.00 11.00B 7.50A 11.00B 11.25 +1.25 2 10.00 1 109 14800 ---- 10.00B 6.75A 6.75A 10.25 +1.00 1 9.25 1 59 14850 ---- 9.25B 6.25A 6.25A 9.50 +1.25 8.25 86 127 14900 ---- 8.25B 5.75A 5.75A 8.75 +1.25 1 7.50 1 9 14950 ---- 7.75B 5.25A 5.25A 8.00 +1.00 7.00 3 15000 5.50 7.00B 4.65A 4.65A 7.50 +1.25 1 6.25 11 15050 ---- 6.50B 4.20A 4.20A 6.75 +1.00 5.75 26 15100 4.55 5.75B 3.85A 3.85A 6.25 +1.00 47 5.25 89 15200 ---- 4.95B 3.20A 3.20A 5.25 +.90 4.35 9 15300 ---- 4.15B 2.70A 2.70A 4.50 +.95 3.55 29 15400 ---- 3.45B 2.30A 2.30A 3.80 +.85 2.95 20 15500 ---- 2.90B 1.95A 1.95A 3.20 +.80 2.40 298 525 15600 ---- 2.40B 1.70A 1.70A 2.70 +.70 2.00 43 15700 ---- 2.00B 1.45A 1.45A 2.30 +.65 1.65 71 15800 ---- 1.70B 1.25A 1.25A 1.95 +.55 1.40 20 15900 ---- 1.40B 1.05A 1.05A 1.70 +.55 1.15 23 16000 ---- 1.15B .90A .90A 1.45 +.50 .95 298 530 16100 ---- 1.00B ---- 1.00B 1.25 +.45 .80 1 16200 ---- .80B ---- .80B 1.05 +.35 .70 16300 ---- .65B ---- .65B .90 +.30 .60 16400 ---- .55B ---- .55B .80 +.30 .50 16500 ---- .45B ---- .45B .70 +.30 .40 62 17000 ---- ---- ---- ---- .35 +.15 .20 17500 ---- ---- ---- ---- .15 +.05 .10 5 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- 9672.00A 9672.00A 9830.00 +7.50 9822.50 3000 ---- ---- 9174.00A 9174.00A 9331.75 +7.25 9324.50 3500 ---- ---- 8676.25A 8676.25A 8833.50 +7.00 8826.50 4000 ---- ---- 8176.75A 8176.75A 8335.50 +7.25 8328.25 4500 ---- ---- 7679.75A 7679.75A 7837.50 +7.25 7830.25 5000 ---- ---- 7182.50A 7182.50A 7339.50 +7.00 7332.50 5500 ---- ---- 6683.25A 6683.25A 6841.75 +7.00 6834.75 6000 ---- ---- 6186.50A 6186.50A 6344.25 +7.00 6337.25 6500 ---- ---- 5683.75A 5683.75A 5846.75 +6.75 5840.00 7000 ---- ---- 5193.25A 5193.25A 5350.00 +7.00 5343.00 7200 ---- ---- 4994.75A 4994.75A 5151.25 +6.75 5144.50 7300 ---- ---- 4889.50A 4889.50A 5052.00 +6.75 5045.25 7400 ---- ---- 4707.25A 4707.25A 4952.75 +6.75 4946.00 7500 ---- ---- 4608.00A 4608.00A 4853.50 +6.75 4846.75 7600 ---- ---- 4509.25A 4509.25A 4754.50 +6.75 4747.75 7700 ---- ---- 4411.25A 4411.25A 4655.25 +6.50 4648.75 7800 ---- ---- 4321.50A 4321.50A 4556.25 +6.75 4549.50 7900 ---- ---- 4218.00A 4218.00A 4457.25 +6.50 4450.75 8000 ---- ---- 4124.00A 4124.00A 4358.25 +6.50 4351.75 8100 ---- ---- 4016.00A 4016.00A 4259.50 +6.50 4253.00 8200 ---- ---- 3922.25A 3922.25A 4160.50 +6.25 4154.25 8300 ---- ---- 3828.75A 3828.75A 4062.00 +6.50 4055.50 8400 ---- ---- 3725.50A 3725.50A 3963.25 +6.25 3957.00 8500 ---- ---- 3628.00A 3628.00A 3864.75 +6.25 3858.50 8600 ---- ---- 3525.50A 3525.50A 3766.25 +6.00 3760.25 8700 ---- ---- 3427.75A 3427.75A 3668.00 +6.00 3662.00 8800 ---- ---- 3335.25A 3335.25A 3570.00 +6.00 3564.00 8900 ---- ---- 3233.50A 3233.50A 3472.00 +5.75 3466.25 9000 ---- ---- 3136.50A 3136.50A 3374.25 +5.75 3368.50 9050 ---- ---- 3092.25A 3092.25A 3325.50 +5.75 3319.75 9100 ---- ---- 3043.75A 3043.75A 3276.75 +5.75 3271.00 9150 ---- ---- 2991.75A 2991.75A 3228.00 +5.50 3222.50 9200 ---- ---- 2952.50A 2952.50A 3179.25 +5.50 3173.75 9250 ---- ---- 2904.50A 2904.50A 3130.75 +5.50 3125.25 9300 ---- ---- 2856.50A 2856.50A 3082.25 +5.25 3077.00 9350 ---- ---- 2808.50A 2808.50A 3033.75 +5.25 3028.50 9400 ---- ---- 2761.00A 2761.00A 2985.50 +5.25 2980.25 9450 ---- ---- 2704.50A 2704.50A 2937.00 +5.00 2932.00 9500 ---- ---- 2661.00A 2661.00A 2889.00 +5.00 2884.00 9550 ---- ---- 2614.25A 2614.25A 2840.75 +4.75 2836.00 9600 ---- ---- 2563.00A 2563.00A 2792.75 +4.75 2788.00 9650 ---- ---- 2523.75A 2523.75A 2744.75 +4.50 2740.25 9700 ---- ---- 2476.75A 2476.75A 2697.00 +4.50 2692.50 9750 ---- ---- 2421.75A 2421.75A 2649.25 +4.25 2645.00 9800 ---- ---- 2383.25A 2383.25A 2601.75 +4.25 2597.50 9850 ---- ---- 2336.50A 2336.50A 2554.25 +4.25 2550.00 9900 ---- ---- 2290.25A 2290.25A 2507.00 +4.25 2502.75 9950 ---- ---- 2244.00A 2244.00A 2459.75 +4.00 2455.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2261.75A 2261.75A 2464.00 +.50 2463.50 10100 ---- ---- 2171.00A 2171.00A 2374.25 +.25 2374.00 10200 ---- ---- 2084.00A 2084.00A 2285.25 -.25 2285.50 10300 ---- ---- 1998.75A 1998.75A 2197.00 -.75 2197.75 10400 ---- ---- 1916.50A 1916.50A 2109.75 -1.00 2110.75 10500 ---- ---- 1831.50A 1831.50A 2023.50 -1.50 2025.00 10600 ---- ---- 1756.00A 1756.00A 1938.00 -2.25 1940.25 10700 ---- ---- 1673.50A 1673.50A 1853.75 -2.75 1856.50 10800 ---- ---- 1595.50A 1595.50A 1770.75 -3.00 1773.75 10900 ---- ---- 1515.00A 1515.00A 1689.00 -3.25 1692.25 11000 ---- ---- 1442.00A 1442.00A 1608.50 -3.75 1612.25 11100 ---- ---- 1365.50A 1365.50A 1529.25 -4.00 1533.25 11200 ---- ---- 1310.00A 1310.00A 1451.50 -4.50 1456.00 11300 ---- ---- 1238.00A 1238.00A 1375.25 -4.75 1380.00 11400 ---- ---- 1167.25A 1167.25A 1300.50 -5.00 1305.50 11500 ---- ---- 1055.75A 1055.75A 1227.50 -5.25 1232.75 11600 ---- ---- 989.25A 989.25A 1156.00 -5.50 1161.50 11700 ---- ---- 925.00A 925.00A 1086.50 -5.50 1092.00 11800 ---- ---- 859.75A 859.75A 1018.50 -5.75 1024.25 11900 ---- ---- 799.50A 799.50A 952.50 -5.75 958.25 12000 ---- ---- 741.25A 741.25A 888.50 -5.50 894.00 12100 ---- ---- 685.00A 685.00A 826.25 -5.75 832.00 12200 ---- ---- 631.00A 631.00A 766.00 -5.75 771.75 1 12300 ---- ---- 579.25A 579.25A 707.75 -5.75 713.50 1 12400 ---- ---- 529.75A 529.75A 651.75 -5.75 657.50 12500 560.00 592.00 482.75A 594.00B 598.25 -5.50 3 603.75 1 12600 ---- ---- 438.00A 438.00A 546.75 -5.50 552.25 72 12700 ---- ---- 395.75A 395.75A 498.00 -5.25 56 503.25 2 12800 ---- ---- 356.50A 356.50A 451.50 -5.00 456.50 30 7 12900 ---- ---- 319.50A 319.50A 408.00 -4.50 412.50 13000 ---- ---- 285.25A 285.25A 367.00 -4.25 67 371.25 15 13100 ---- ---- 253.25A 253.25A 328.50 -4.00 332.50 13200 ---- ---- 224.00A 224.00A 293.00 -3.25 296.25 16 13300 ---- ---- 197.25A 197.25A 260.00 -3.00 263.00 1 67 13400 ---- ---- 173.00A 173.00A 229.75 -2.50 232.25 1 1 13500 ---- ---- 151.00A 151.00A 202.25 -1.75 204.00 1 1 13600 ---- ---- 131.50A 131.50A 177.00 -1.50 67 178.50 51 13700 ---- ---- 114.00A 114.00A 154.50 -.75 155.25 13800 ---- ---- 98.75A 98.75A 134.25 -.50 134.75 13900 ---- ---- 85.25A 85.25A 116.25 UNCH 116.25 14000 ---- ---- 73.50A 73.50A 100.25 +.25 100.00 8 14100 63.00 85.25B 63.00 85.25B 86.25 +.50 1 85.75 14200 ---- ---- 54.25A 54.25A 74.00 +.50 73.50 1 14300 ---- ---- 46.75A 46.75A 63.50 +.75 62.75 14400 43.00 53.50B 40.00A 53.50B 54.25 +.75 1 53.50 155 14500 34.25 45.50B 34.25 45.50B 46.50 +1.00 1 45.50 3 14600 36.75 38.50B 29.75A 38.50B 39.75 +1.00 1 38.75 1 14700 ---- ---- 25.50A 25.50A 34.00 +1.00 33.00 14800 ---- ---- 22.00A 22.00A 29.00 +1.00 28.00 14900 ---- ---- 19.00A 19.00A 25.00 +1.00 24.00 15000 17.50 19.75B 16.50A 19.75B 21.25 +.75 1 20.50 1 3 15100 ---- ---- 14.25A 14.25A 18.25 +.75 17.50 1 15200 ---- ---- 12.50A 12.50A 15.75 +.75 15.00 15300 ---- ---- 11.00A 11.00A 13.50 +.75 12.75 15400 ---- ---- 9.50A 9.50A 11.75 +.75 11.00 1 15500 ---- ---- 8.25A 8.25A 10.25 +.75 9.50 15600 ---- ---- 7.25A 7.25A 9.00 +.75 8.25 15700 ---- ---- 6.50A 6.50A 7.75 +.50 7.25 15800 ---- ---- 5.75A 5.75A 6.75 +.50 6.25 15900 ---- ---- 4.95A 4.95A 6.00 +.50 5.50 16000 ---- ---- 4.40A 4.40A 5.25 +.45 4.80 16500 ---- ---- ---- ---- 2.85 +.30 2.55 17000 ---- ---- ---- ---- 1.60 +.20 1.40 17500 ---- ---- ---- ---- .90 +.15 .75 2500 ---- ---- 9649.50A 9649.50A 9805.75 +7.25 9798.50 3000 ---- ---- 9152.75A 9152.75A 9309.00 +7.50 9301.50 3500 ---- ---- 8660.25A 8660.25A 8812.00 +7.25 8804.75 4000 ---- ---- 8159.75A 8159.75A 8315.25 +7.25 8308.00 4500 ---- ---- 7663.50A 7663.50A 7818.50 +7.00 7811.50 5000 ---- ---- 7167.50A 7167.50A 7322.25 +7.00 7315.25 5500 ---- ---- 6594.25A 6594.25A 6826.25 +6.75 6819.50 6000 ---- ---- 6097.50A 6097.50A 6331.00 +6.75 6324.25 6500 ---- ---- 5603.00A 5603.00A 5836.50 +6.50 5830.00 7000 ---- ---- 5112.75A 5112.75A 5343.25 +6.50 5336.75 7500 ---- ---- 4620.00A 4620.00A 4851.25 +6.00 4845.25 7600 ---- ---- 4523.50A 4523.50A 4753.25 +6.00 4747.25 7700 ---- ---- 4424.00A 4424.00A 4655.25 +5.75 4649.50 7800 ---- ---- 4328.25A 4328.25A 4557.25 +5.75 4551.50 7900 ---- ---- 4229.50A 4229.50A 4459.50 +5.75 4453.75 8000 ---- ---- 4132.75A 4132.75A 4361.75 +5.50 4356.25 8100 ---- ---- 4037.00A 4037.00A 4264.25 +5.50 4258.75 8200 ---- ---- 3939.00A 3939.00A 4166.75 +5.25 4161.50 8300 ---- ---- 3843.75A 3843.75A 4069.50 +5.00 4064.50 8400 ---- ---- 3746.50A 3746.50A 3972.50 +5.00 3967.50 8500 ---- ---- 3646.50A 3646.50A 3875.75 +5.00 3870.75 8600 ---- ---- 3554.75A 3554.75A 3779.00 +4.75 3774.25 8700 ---- ---- 3455.50A 3455.50A 3682.50 +4.50 3678.00 8800 ---- ---- 3370.75A 3370.75A 3586.50 +4.25 3582.25 8900 ---- ---- 3268.75A 3268.75A 3490.50 +4.00 3486.50 9000 ---- ---- 3179.25A 3179.25A 3395.00 +3.75 3391.25 9100 ---- ---- 3083.75A 3083.75A 3299.75 +3.50 3296.25 9200 ---- ---- 2983.75A 2983.75A 3205.00 +3.25 3201.75 9300 ---- ---- 2891.75A 2891.75A 3110.50 +3.00 3107.50 9400 ---- ---- 2799.50A 2799.50A 3016.75 +3.00 3013.75 9500 ---- ---- 2708.50A 2708.50A 2923.00 +2.25 2920.75 9600 ---- ---- 2615.50A 2615.50A 2830.00 +2.00 2828.00 9700 ---- ---- 2521.25A 2521.25A 2737.75 +1.75 2736.00 9800 ---- ---- 2438.75A 2438.75A 2645.75 +1.25 2644.50 9900 ---- ---- 2348.00A 2348.00A 2554.50 +1.00 2553.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2039 1635 6695 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 6.25B ---- 6.25B 5.25 -.75 6.00 1 10050 ---- 7.00B ---- 6.75B 5.50 -1.00 6.50 10100 ---- 7.75B ---- 7.75B 6.25 -1.00 7.25 10150 ---- 8.75B ---- 8.50B 6.75 -1.00 7.75 10200 ---- 10.00B ---- 10.00B 7.25 -1.25 8.50 10250 ---- 11.00B ---- 11.00B 8.00 -1.25 9.25 10300 ---- 12.25B ---- 12.00B 8.75 -1.25 10.00 10350 ---- 13.75B ---- 13.75B 9.50 -1.25 10.75 2 10400 ---- 15.25B ---- 15.00B 10.50 -1.25 11.75 10450 ---- 17.00B ---- 17.00B 11.50 -1.25 12.75 10500 ---- 18.75B ---- 18.00B 12.50 -1.50 14.00 2 10550 ---- 20.75B ---- 20.25B 13.50 -1.75 15.25 10600 ---- 23.00B ---- 22.50B 14.75 -1.75 16.50 10650 ---- 25.50B ---- 25.50B 16.25 -1.75 18.00 10700 ---- 28.25B ---- 27.75B 17.75 -1.75 19.50 10750 ---- 31.00B ---- 31.00B 19.25 -2.00 21.25 10800 ---- 34.25B ---- 34.25B 21.00 -2.00 23.00 1 10850 ---- 37.75B ---- 37.75B 23.00 -2.25 25.25 1 10900 33.50 44.00 28.25A 28.25A 25.00 -2.50 8 27.50 6 10950 ---- 45.75B ---- 45.00B 27.25 -2.75 30.00 11000 ---- 50.25B ---- 49.75B 29.75 -3.00 32.75 1 2 11050 50.00 55.25B 35.75A 55.25B 32.50 -3.00 1 35.50 1 1 11100 58.25 60.75B 38.75A 38.75A 35.50 -3.25 2 38.75 2 11150 ---- 66.75B 42.25A 66.50B 38.75 -3.75 42.50 11200 ---- 73.00B 45.75A 72.50B 42.25 -4.00 46.25 4 11250 ---- 80.00B 49.75A 79.75B 46.25 -4.50 2 50.75 5 11300 68.00 87.50B 53.25A 53.25A 50.50 -4.75 3 55.25 2 11350 ---- 95.75B 58.00A 95.50B 55.50 -5.00 60.50 8 11400 ---- 104.50B 63.25A 104.25B 60.75 -5.25 2 66.00 3 11450 ---- 114.00B 69.00A 113.50B 66.50 -5.75 72.25 2 11500 104.75 124.25B 75.25A 75.25A 72.75 -6.00 77 78.75 177 11550 ---- 135.25B 82.00A 135.00B 79.50 -6.50 86.00 5 11600 ---- 147.00B 89.75A 146.75B 87.00 -7.00 94.00 11650 ---- 159.75B 97.75A 158.50B 95.25 -7.25 102.50 1 11700 ---- 173.50B 106.75A 170.50B 104.00 -7.75 1 111.75 3 11750 ---- 188.00B 116.25A 186.00B 113.75 -8.00 121.75 26 11800 ---- 203.50B 126.50A 203.00B 124.00 -8.50 132.50 6 11850 ---- 220.00B 137.50A 219.50B 135.25 -8.75 144.00 11900 ---- 237.75B 149.50A 237.00B 147.50 -9.00 156.50 3 11950 ---- 256.50B 162.50A 255.75B 160.50 -9.25 169.75 1 12000 225.00 276.25B 176.50A 176.50A 174.50 -9.50 10 184.00 22 28 12050 ---- 297.25B 191.25A 295.25B 189.25 -10.00 199.25 12100 320.75 320.75 207.25A 207.25A 205.25 -10.25 3 215.50 2 12150 ---- 343.00B 224.25A 342.25B 222.25 -10.50 232.75 12200 ---- 367.50B 242.25A 364.50B 240.50 -10.75 251.25 7 12220 ---- 377.75B 250.00A 369.50B 248.00 -10.75 258.75 12230 ---- 383.00B 254.00A 380.00B 252.00 -10.75 262.75 12240 ---- 388.25B 257.75A 379.75B 255.75 -11.00 266.75 12250 390.75 393.50B 261.75A 261.75A 259.75 -11.00 2 270.75 112 12260 ---- 398.75B 265.50A 390.25B 263.75 -11.00 274.75 12270 ---- 404.25B 269.75A 401.25B 267.75 -11.00 278.75 12280 ---- 409.75B 274.00A 398.00B 271.75 -11.25 283.00 12290 ---- 415.25B 278.00A 412.25B 276.00 -11.00 287.00 12300 ---- 420.75B 282.25A 412.00B 280.25 -11.00 291.25 12310 ---- 426.50B 286.25A 423.25B 284.50 -11.00 295.50 12320 ---- 432.00B 290.75A 428.75B 288.75 -11.00 299.75 12330 ---- 437.75B 295.25A 434.50B 293.00 -11.25 304.25 12340 ---- 443.50B 299.50A 434.25B 297.50 -11.00 308.50 12350 ---- 449.50B 304.00A 446.00B 302.00 -11.00 313.00 12360 ---- 455.00B 308.50A 444.25B 306.25 -11.25 317.50 12370 ---- 461.00B 313.00A 457.75B 311.00 -11.00 1 322.00 1 12380 ---- 467.25B 317.75A 456.00B 315.50 -11.25 326.75 12390 ---- 473.00B 322.50A 469.75B 320.25 -11.00 331.25 1 12400 428.75 479.00B 327.25A 327.25A 324.75 -11.25 4 336.00 19 12410 ---- 485.25B 332.00A 482.00B 329.50 -11.25 340.75 12420 ---- 491.25B 336.75A 488.00B 334.25 -11.25 345.50 12430 ---- 497.50B 341.50A 494.25B 339.25 -11.25 350.50 12440 ---- 504.25B 346.50A 492.50B 344.00 -11.25 355.25 12450 ---- 510.25B 351.50A 506.75B 349.00 -11.25 360.25 1 12460 ---- 517.00B 356.50A 513.25B 354.00 -11.25 365.25 12470 ---- 523.25B 361.75A 509.00B 359.00 -11.25 370.25 12480 ---- 529.75B 366.75A 526.25B 364.25 -11.00 375.25 2 12490 ---- 536.25B 372.25A 526.75B 369.50 -11.00 380.50 12500 ---- 543.00B 377.50A 539.25B 374.75 -11.00 385.75 3 12510 ---- 549.50B 382.50A 546.00B 380.00 -11.00 391.00 12520 ---- 556.25B 387.75A 541.50B 385.25 -11.00 396.25 12530 ---- 563.00B 393.25A 559.25B 390.75 -10.75 401.50 12540 ---- 569.75B 398.75A 559.25B 396.00 -11.00 407.00 12550 ---- 577.00B 404.25A 564.25B 401.50 -11.00 412.50 12560 ---- 583.75B 410.00A 569.25B 407.25 -10.75 418.00 12570 ---- 590.50B 415.50A 586.75B 412.75 -10.75 423.50 12580 ---- 597.75B 421.50A 593.75B 418.50 -10.75 429.25 12590 ---- 605.00B 427.25A 601.00B 424.25 -10.75 435.00 12600 ---- 611.75B 433.00A 608.00B 430.00 -10.75 440.75 3 12610 ---- 619.00B 439.00A 615.25B 435.75 -10.75 446.50 12620 ---- 626.25B 444.75A 622.25B 441.75 -10.50 452.25 12630 ---- 633.50B 450.75A 619.25B 447.75 -10.50 458.25 12640 ---- 641.00B 457.00A 637.00B 453.75 -10.50 464.25 12650 ---- 648.50B 463.00A 644.25B 459.75 -10.50 470.25 1 12660 ---- 656.00B 469.25A 651.75B 466.00 -10.25 476.25 12670 ---- 663.50B 475.50A 659.25B 472.25 -10.00 1 482.25 1 12680 ---- 671.00B 481.75A 666.75B 478.50 -10.00 488.50 12690 ---- 678.50B 488.00A 674.25B 484.75 -10.00 494.75 12700 ---- 601.50B ---- ---- 491.00 -10.00 501.00 7 12710 ---- 609.50B ---- 589.50B 497.50 -9.75 507.25 12720 ---- 616.50B ---- ---- 504.00 -9.75 513.75 12730 ---- 623.75B ---- ---- 510.50 -9.75 520.25 12740 ---- 631.00B ---- ---- 517.25 -9.50 526.75 12750 ---- 638.50B ---- ---- 523.75 -9.50 533.25 12760 ---- 645.75B ---- ---- 530.50 -9.50 540.00 12770 ---- 653.25B ---- ---- 537.25 -9.25 546.50 12780 ---- 660.75B ---- ---- 544.00 -9.25 553.25 12790 ---- 668.25B ---- ---- 551.00 -9.00 560.00 12800 ---- 704.50B ---- 704.50B 558.00 -9.00 567.00 3 12810 ---- 683.50B ---- ---- 565.00 -8.75 573.75 12820 ---- 691.00B ---- ---- 572.00 -8.75 580.75 12830 ---- 698.75B ---- ---- 579.00 -8.75 587.75 12840 ---- 706.50B ---- ---- 586.25 -8.50 594.75 1 12850 ---- 714.25B ---- ---- 593.25 -8.75 602.00 1 12860 ---- 722.25B ---- ---- 600.50 -8.50 609.00 12870 ---- 730.00B ---- ---- 608.00 -8.25 616.25 12880 ---- 738.00B ---- ---- 615.25 -8.25 623.50 12890 ---- 746.00B ---- ---- 622.75 -8.00 630.75 12900 ---- 754.00B ---- ---- 630.00 -8.25 638.25 6 12910 ---- 762.00B ---- ---- 637.50 -8.00 645.50 12920 ---- 770.25B ---- ---- 645.25 -7.75 653.00 12930 ---- 778.25B ---- ---- 652.75 -7.75 660.50 12940 ---- ---- ---- ---- 660.50 -7.75 668.25 12950 ---- ---- ---- ---- 668.00 -7.75 675.75 12960 ---- ---- ---- ---- 675.75 -7.75 683.50 12970 ---- ---- ---- ---- 683.75 -7.25 691.00 12980 ---- ---- ---- ---- 691.50 -7.25 698.75 1 12990 ---- ---- ---- ---- 699.50 -7.25 706.75 13000 ---- ---- ---- ---- 707.25 -7.25 714.50 23 13010 ---- ---- ---- ---- 715.25 -7.25 722.50 13020 ---- ---- ---- ---- 723.25 -7.00 730.25 13030 ---- ---- ---- ---- 731.50 -6.75 738.25 13040 ---- ---- ---- ---- 739.50 -6.75 746.25 13050 ---- ---- ---- ---- 747.75 -6.75 754.50 13060 ---- ---- ---- ---- 755.75 -6.75 762.50 13070 ---- ---- ---- ---- 764.00 -6.75 770.75 13080 ---- ---- ---- ---- 772.25 -6.50 778.75 13090 ---- ---- ---- ---- 780.75 -6.25 787.00 13100 ---- ---- ---- ---- 789.00 -6.25 795.25 2 13110 ---- ---- ---- ---- 797.50 -6.25 803.75 13120 ---- ---- ---- ---- 805.75 -6.25 812.00 1 13130 ---- ---- ---- ---- 814.25 -6.25 820.50 13140 ---- ---- ---- ---- 822.75 -6.00 828.75 13150 ---- ---- ---- ---- 831.25 -6.00 837.25 13160 ---- ---- ---- ---- 840.00 -5.75 845.75 1 13170 ---- ---- ---- ---- 848.50 -5.75 854.25 13180 ---- ---- ---- ---- 857.25 -5.75 863.00 13190 ---- ---- ---- ---- 866.00 -5.50 871.50 13200 ---- ---- ---- ---- 874.50 -5.75 880.25 6 13210 ---- ---- ---- ---- 883.25 -5.75 889.00 13220 ---- ---- ---- ---- 892.25 -5.25 897.50 13230 ---- ---- ---- ---- 901.00 -5.50 906.50 13240 ---- ---- ---- ---- 909.75 -5.50 915.25 13250 ---- ---- ---- ---- 918.75 -5.25 924.00 2 13260 ---- ---- ---- ---- 927.50 -5.25 932.75 13270 ---- ---- ---- ---- 936.50 -5.25 941.75 13280 ---- ---- ---- ---- 945.50 -5.25 950.75 13290 ---- ---- ---- ---- 954.50 -5.00 959.50 13300 ---- ---- ---- ---- 963.50 -5.00 968.50 3 13310 ---- ---- ---- ---- 972.50 -5.00 977.50 13320 ---- ---- ---- ---- 981.50 -5.25 986.75 13330 ---- ---- ---- ---- 990.75 -5.00 995.75 13340 ---- ---- ---- ---- 999.75 -5.00 1004.75 13350 ---- ---- ---- ---- 1009.00 -5.00 1014.00 2 13360 ---- ---- ---- ---- 1018.00 -5.00 1023.00 13370 ---- ---- ---- ---- 1027.25 -5.00 1032.25 13380 ---- ---- ---- ---- 1036.50 -5.00 1041.50 13390 ---- ---- ---- ---- 1045.75 -5.00 1050.75 13400 ---- ---- ---- ---- 1055.00 -5.00 1060.00 8 13410 ---- ---- ---- ---- 1064.25 -5.00 1069.25 13420 ---- ---- ---- ---- 1073.50 -5.00 1078.50 13430 ---- ---- ---- ---- 1082.75 -5.00 1087.75 13440 ---- ---- ---- ---- 1092.25 -5.00 1097.25 13450 ---- ---- ---- ---- 1101.50 -5.00 1106.50 1 13460 ---- ---- ---- ---- 1111.00 -5.00 1116.00 13470 ---- ---- ---- ---- 1120.25 -5.00 1125.25 13480 ---- ---- ---- ---- 1129.75 -5.00 1134.75 13490 ---- ---- ---- ---- 1139.25 -5.00 1144.25 13500 ---- ---- ---- ---- 1148.50 -5.00 1153.50 13510 ---- ---- ---- ---- 1158.00 -5.00 1163.00 13520 ---- ---- ---- ---- 1167.50 -5.00 1172.50 13530 ---- ---- ---- ---- 1177.00 -5.00 1182.00 13540 ---- ---- ---- ---- 1186.50 -5.25 1191.75 13550 ---- ---- ---- ---- 1196.25 -5.00 1201.25 13560 ---- ---- ---- ---- 1205.75 -5.00 1210.75 13570 ---- ---- ---- ---- 1215.25 -5.00 1220.25 13580 ---- ---- ---- ---- 1224.75 -5.25 1230.00 13590 ---- ---- ---- ---- 1234.50 -5.00 1239.50 13600 ---- ---- ---- ---- 1244.00 -5.25 1249.25 13610 ---- ---- ---- ---- 1253.75 -5.00 1258.75 13620 ---- ---- ---- ---- 1263.25 -5.25 1268.50 13630 ---- ---- ---- ---- 1273.00 -5.25 1278.25 13640 ---- ---- ---- ---- 1282.75 -5.00 1287.75 13650 ---- ---- ---- ---- 1292.25 -5.25 1297.50 3 13660 ---- ---- ---- ---- 1302.00 -5.25 1307.25 13670 ---- ---- ---- ---- 1311.75 -5.25 1317.00 13680 ---- ---- ---- ---- 1321.50 -5.25 1326.75 13690 ---- ---- ---- ---- 1331.25 -5.25 1336.50 13700 ---- ---- ---- ---- 1340.75 -5.50 1346.25 2 13710 ---- ---- ---- ---- 1350.50 -5.50 1356.00 13720 ---- ---- ---- ---- 1360.25 -5.50 1365.75 13730 ---- ---- ---- ---- 1370.00 -5.50 1375.50 13740 ---- ---- ---- ---- 1380.00 -5.25 1385.25 13750 ---- ---- ---- ---- 1389.75 -5.25 1395.00 13760 ---- ---- ---- ---- 1399.50 -5.25 1404.75 13770 ---- ---- ---- ---- 1409.25 -5.25 1414.50 13780 ---- ---- ---- ---- 1419.00 -5.50 1424.50 13790 ---- ---- ---- ---- 1429.00 -5.25 1434.25 13800 ---- ---- ---- ---- 1438.75 -5.25 1444.00 13810 ---- ---- ---- ---- 1448.50 -5.50 1454.00 13820 ---- ---- ---- ---- 1458.25 -5.50 1463.75 13830 ---- ---- ---- ---- 1468.25 -5.25 1473.50 13840 ---- ---- ---- ---- 1478.00 -5.50 1483.50 13850 ---- ---- ---- ---- 1488.00 -5.25 1493.25 13860 ---- ---- ---- ---- 1497.75 -5.50 1503.25 13870 ---- ---- ---- ---- 1507.75 -5.25 1513.00 13880 ---- ---- ---- ---- 1517.50 -5.50 1523.00 13890 ---- ---- ---- ---- 1527.50 -5.25 1532.75 13900 ---- ---- ---- ---- 1537.25 -5.50 1542.75 13910 ---- ---- ---- ---- 1547.25 -5.25 1552.50 13920 ---- ---- ---- ---- 1557.00 -5.50 1562.50 13930 ---- ---- ---- ---- 1567.00 -5.50 1572.50 13940 ---- ---- ---- ---- 1576.75 -5.50 1582.25 13950 ---- ---- ---- ---- 1586.75 -5.50 1592.25 13960 ---- ---- ---- ---- 1596.75 -5.25 1602.00 13970 ---- ---- ---- ---- 1606.50 -5.50 1612.00 13980 ---- ---- ---- ---- 1616.50 -5.50 1622.00 13990 ---- ---- ---- ---- 1626.50 -5.25 1631.75 14000 ---- ---- ---- ---- 1636.25 -5.50 1641.75 14010 ---- ---- ---- ---- 1646.25 -5.50 1651.75 14020 ---- ---- ---- ---- 1656.25 -5.25 1661.50 14030 ---- ---- ---- ---- 1666.00 -5.50 1671.50 14040 ---- ---- ---- ---- 1676.00 -5.50 1681.50 14050 ---- ---- ---- ---- 1686.00 -5.50 1691.50 14060 ---- ---- ---- ---- 1696.00 -5.25 1701.25 14070 ---- ---- ---- ---- 1705.75 -5.50 1711.25 14080 ---- ---- ---- ---- 1715.75 -5.50 1721.25 14090 ---- ---- ---- ---- 1725.75 -5.50 1731.25 14100 ---- ---- ---- ---- 1735.75 -5.25 1741.00 14110 ---- ---- ---- ---- 1745.50 -5.50 1751.00 14120 ---- ---- ---- ---- 1755.50 -5.50 1761.00 14130 ---- ---- ---- ---- 1765.50 -5.50 1771.00 14140 ---- ---- ---- ---- 1775.50 -5.25 1780.75 14150 ---- ---- ---- ---- 1785.50 -5.25 1790.75 14160 ---- ---- ---- ---- 1795.25 -5.50 1800.75 14170 ---- ---- ---- ---- 1805.25 -5.50 1810.75 14180 ---- ---- ---- ---- 1815.25 -5.50 1820.75 14190 ---- ---- ---- ---- 1825.25 -5.50 1830.75 14200 ---- ---- ---- ---- 1835.25 -5.25 1840.50 14210 ---- ---- ---- ---- 1845.25 -5.25 1850.50 14220 ---- ---- ---- ---- 1855.00 -5.50 1860.50 14230 ---- ---- ---- ---- 1865.00 -5.50 1870.50 14240 ---- ---- ---- ---- 1875.00 -5.50 1880.50 14250 ---- ---- ---- ---- 1885.00 -5.50 1890.50 14260 ---- ---- ---- ---- 1895.00 -5.25 1900.25 14270 ---- ---- ---- ---- 1905.00 -5.25 1910.25 14280 ---- ---- ---- ---- 1915.00 -5.25 1920.25 14290 ---- ---- ---- ---- 1924.75 -5.50 1930.25 14300 ---- ---- ---- ---- 1934.75 -5.50 1940.25 14310 ---- ---- ---- ---- 1944.75 -5.50 1950.25 14320 ---- ---- ---- ---- 1954.75 -5.50 1960.25 14330 ---- ---- ---- ---- 1964.75 -5.25 1970.00 14340 ---- ---- ---- ---- 1974.75 -5.25 1980.00 14350 ---- ---- ---- ---- 1984.75 -5.25 1990.00 14360 ---- ---- ---- ---- 1994.75 -5.25 2000.00 14370 ---- ---- ---- ---- 2004.50 -5.50 2010.00 14380 ---- ---- ---- ---- 2014.50 -5.50 2020.00 14390 ---- ---- ---- ---- 2024.50 -5.50 2030.00 14400 ---- ---- ---- ---- 2034.50 -5.50 2040.00 14410 ---- ---- ---- ---- 2044.50 -5.25 2049.75 14420 ---- ---- ---- ---- 2054.50 -5.25 2059.75 14430 ---- ---- ---- ---- 2064.50 -5.25 2069.75 14440 ---- ---- ---- ---- 2074.50 -5.25 2079.75 14450 ---- ---- ---- ---- 2084.50 -5.25 2089.75 14500 ---- ---- ---- ---- 2134.25 -5.25 2139.50 14550 ---- ---- ---- ---- 2184.25 -5.25 2189.50 14600 ---- ---- ---- ---- 2234.00 -5.25 2239.25 14650 ---- ---- ---- ---- 2284.00 -5.25 2289.25 14700 ---- ---- ---- ---- 2333.75 -5.25 2339.00 14750 ---- ---- ---- ---- 2383.75 -5.25 2389.00 14800 ---- ---- ---- ---- 2433.50 -5.50 2439.00 14850 ---- ---- ---- ---- 2483.50 -5.25 2488.75 14900 ---- ---- ---- ---- 2533.25 -5.50 2538.75 14950 ---- ---- ---- ---- 2583.25 -5.25 2588.50 15000 ---- ---- ---- ---- 2633.00 -5.50 2638.50 15050 ---- ---- ---- ---- 2683.00 -5.50 2688.50 15100 ---- ---- ---- ---- 2732.75 -5.50 2738.25 15200 ---- ---- ---- ---- 2832.50 -5.75 2838.25 15300 ---- ---- ---- ---- 2932.25 -5.75 2938.00 15400 ---- ---- ---- ---- 3032.00 -5.75 3037.75 15500 ---- ---- ---- ---- 3131.75 -6.00 3137.75 15600 ---- ---- ---- ---- 3231.50 -6.00 3237.50 15700 ---- ---- ---- ---- 3331.50 -6.00 3337.50 15800 ---- ---- ---- ---- 3431.25 -6.00 3437.25 15900 ---- ---- ---- ---- 3531.00 -6.25 3537.25 16000 ---- ---- ---- ---- 3631.00 -6.00 3637.00 16100 ---- ---- ---- ---- 3730.75 -6.25 3737.00 16200 ---- ---- ---- ---- 3830.50 -6.25 3836.75 16300 ---- ---- ---- ---- 3930.50 -6.25 3936.75 16400 ---- ---- ---- ---- 4030.25 -6.50 4036.75 16500 ---- ---- ---- ---- 4130.25 -6.25 4136.50 17000 ---- ---- ---- ---- 4629.50 -6.50 4636.00 17500 ---- ---- ---- ---- 5129.00 -6.50 5135.50 18000 ---- ---- ---- ---- 5628.75 -6.25 5635.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .10 -.05 .15 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .15 -.05 .20 8200 ---- ---- ---- ---- .20 -.05 .25 8300 ---- ---- ---- ---- .20 -.10 .30 8400 ---- ---- ---- ---- .25 -.15 .40 8500 ---- ---- ---- ---- .30 -.15 .45 8550 ---- ---- ---- ---- .35 -.15 .50 8600 ---- ---- ---- ---- .40 -.15 .55 8650 ---- ---- ---- ---- .45 -.15 .60 8700 ---- ---- ---- ---- .45 -.20 .65 8750 ---- ---- ---- ---- .50 -.20 .70 8800 ---- ---- ---- ---- .55 -.25 .80 8850 ---- ---- ---- ---- .65 -.20 .85 8900 ---- ---- ---- ---- .70 -.25 .95 8950 ---- ---- ---- ---- .75 -.25 1.00 9000 ---- ---- ---- ---- .85 -.25 1.10 9050 ---- ---- ---- ---- .90 -.30 1.20 9100 ---- ---- ---- ---- 1.00 -.30 1.30 1 9150 ---- ---- ---- ---- 1.10 -.35 1.45 9200 ---- ---- ---- ---- 1.20 -.35 1.55 9250 ---- ---- ---- ---- 1.35 -.35 1.70 9300 ---- ---- ---- ---- 1.45 -.40 1.85 9350 ---- ---- ---- ---- 1.60 -.40 2.00 9400 ---- ---- ---- ---- 1.75 -.45 2.20 9450 ---- ---- ---- ---- 1.90 -.50 2.40 9500 ---- ---- ---- ---- 2.10 -.50 2.60 9550 ---- ---- ---- ---- 2.30 -.55 2.85 9600 ---- ---- ---- ---- 2.50 -.60 3.10 9650 ---- ---- ---- ---- 2.75 -.60 3.35 9700 ---- ---- ---- ---- 3.00 -.65 3.65 9750 ---- ---- ---- ---- 3.30 -.70 4.00 9800 ---- ---- ---- ---- 3.60 -.75 4.35 9850 ---- ---- ---- ---- 3.95 -.75 4.70 9900 ---- ---- ---- ---- 4.30 -.70 5.00 9950 ---- ---- ---- ---- 4.70 -.80 5.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 65.75 77.50B 55.25A 55.25A 55.25 -3.00 20 58.25 17 88 10050 ---- 81.50B 58.25A 81.50B 58.00 -3.25 61.25 9 10 10100 ---- 85.75B 61.25A 85.75B 61.25 -3.00 64.25 1 4 10150 ---- 90.50B 64.50A 90.50B 64.25 -3.50 67.75 8 10200 ---- 95.25B 67.75A 95.25B 67.75 -3.50 1 71.25 9 10250 85.50 100.25B 71.25A 79.50B 71.25 -3.75 3 75.00 6 114 10300 96.25 105.50B 75.00A 75.00A 75.25 -3.50 5 78.75 9 10350 ---- 111.00B 79.00A 111.00B 79.25 -3.75 1 83.00 21 10400 108.00 116.75B 83.25A 93.00B 83.25 -4.00 53 87.25 1 14 10450 112.50 122.75B 87.25A 87.25A 87.75 -4.25 1 92.00 60 10500 113.25 129.25B 92.00A 92.00A 92.50 -4.25 15 96.75 27 133 10550 ---- 136.00B 96.75A 136.00B 97.25 -4.50 1 101.75 109 10600 138.75 143.00B 102.00A 102.00A 102.50 -4.50 3 107.00 2 10650 ---- 150.50B 107.25A 150.50B 107.75 -5.00 4 112.75 16 10700 154.75 158.25B 113.25A 113.25A 113.50 -5.00 23 118.50 2 103 10750 160.25 166.50B 119.00A 166.50B 119.50 -5.25 4 124.75 45 10800 153.50 174.75B 125.00A 174.75B 125.75 -5.50 3 131.25 1 20 10850 ---- 183.50B 131.75A 183.50B 132.25 -5.75 1 138.00 59 10900 166.25 193.00B 138.50A 138.50A 139.00 -6.25 21 145.25 2 10 10950 178.75 202.50B 145.75A 145.75A 146.25 -6.25 55 152.50 40 11000 178.00 212.50B 153.25A 172.25B 153.75 -6.75 243 160.50 34 258 11050 ---- 223.00B 161.00A 223.00B 161.75 -6.75 168.50 65 11100 190.00 234.00B 169.25A 234.00B 170.00 -7.00 3 177.00 8 11150 219.25 245.25B 177.75A 177.75A 178.75 -7.25 17 186.00 10 11200 223.50 257.00B 186.75A 186.75A 187.75 -7.50 19 195.25 27 56 11250 233.50 269.25B 197.00A 220.00B 197.25 -7.75 2 205.00 30 11300 ---- 282.00B 206.00A 282.00B 207.00 -8.25 215.25 3 69 11350 241.75 295.25B 216.50A 216.50A 217.25 -8.50 11 225.75 2 43 11400 277.25 309.00B 227.25A 309.00B 228.00 -8.75 20 236.75 60 11450 ---- 323.00B 238.50A 323.00B 239.25 -8.75 248.00 38 11500 290.25 338.00B 250.50A 250.50A 251.00 -9.00 23 260.00 8 803 11550 336.50 353.00B 262.25A 353.00B 263.25 -9.00 61 272.25 2 126 11600 319.25 368.75B 275.00A 368.75B 275.75 -9.25 26 285.00 2 116 11650 328.75 385.25B 288.50A 288.50A 289.00 -9.50 11 298.50 114 11700 349.50 402.25B 301.75A 301.75A 302.75 -9.50 26 312.25 1 93 11750 321.50 419.50B 316.00A 419.50B 317.00 -9.50 3 326.50 2 54 11800 381.25 437.75B 330.75A 330.75A 331.75 -9.50 2 341.25 9 88 11850 ---- 456.50B 345.75A 456.25B 347.00 -9.75 356.75 4 58 11900 424.50 475.75B 361.75A 475.75B 362.75 -10.00 35 372.75 20 117 11950 ---- 495.75B 378.00A 495.75B 379.25 -10.00 389.25 19 116 12000 440.25 516.00B 395.00A 395.00A 396.25 -10.00 104 406.25 44 512 12050 524.75 537.50B 412.25A 412.25A 413.75 -10.25 10 424.00 21 119 12100 ---- 559.25B 430.50A 559.25B 432.00 -10.25 162 442.25 1 178 12150 575.00 582.00B 449.00A 582.00B 450.75 -10.50 2 461.25 2 83 12200 ---- 605.00B 468.75A 605.00B 470.25 -10.50 26 480.75 126 12250 554.25 629.00B 488.75A 629.00B 490.25 -10.75 1 501.00 14 87 12300 623.50 653.50B 509.50A 653.50B 510.75 -11.00 13 521.75 4 52 12350 ---- 679.00B 531.00A 679.00B 532.00 -11.50 1 543.50 14 78 12400 632.50 705.00B 552.75A 607.00B 554.00 -11.75 198 565.75 2 147 12450 ---- 732.00B 575.75A 732.00B 576.75 -11.75 588.50 37 12500 647.00 759.75B 599.50A 599.50A 600.25 -12.00 93 612.25 136 358 12550 ---- 784.50B 623.75A 783.00B 624.50 -12.00 15 636.50 1 108 12600 ---- 813.75B 649.75A 813.25B 649.50 -12.25 661.75 14 56 12650 ---- 843.75B 676.00A 841.00B 675.50 -12.00 687.50 78 12700 ---- 874.50B 701.25A 871.75B 702.25 -11.75 714.00 176 172 12750 ---- 906.25B 728.75A 906.25B 729.75 -11.75 2 741.50 60 12800 ---- 938.50B 758.75A 938.00B 758.00 -11.50 769.50 92 12850 ---- 971.75B 788.25A 971.25B 787.25 -11.25 2 798.50 52 12900 946.75 1005.75B 818.50A 818.50A 817.25 -11.00 1 828.25 212 12950 ---- 1040.75B 849.25A 1040.75B 848.25 -10.50 6 858.75 59 13000 ---- 1076.25B 881.00A 1075.25B 879.75 -10.50 106 890.25 265 707 13050 ---- 1065.75B ---- 1053.25B 912.50 -9.75 922.25 25 13100 ---- 1120.50B ---- 1120.50B 945.75 -9.75 955.50 106 13150 ---- 1158.25B ---- 1158.25B 980.00 -9.25 989.25 36 13200 ---- 1199.25B ---- 1195.75B 1015.00 -9.00 1024.00 38 13250 ---- 1241.75B ---- 1241.75B 1050.75 -8.75 1059.50 103 13300 ---- 1277.50B ---- 1277.50B 1087.25 -8.50 1095.75 53 13350 ---- 1326.25B ---- 1321.50B 1124.75 -8.00 1132.75 106 13400 ---- 1366.25B ---- 1359.25B 1162.75 -8.00 1170.75 2 13450 ---- 1410.75B ---- 1410.75B 1201.75 -7.75 1209.50 18 13500 ---- 1446.50B ---- 1443.25B 1241.25 -7.50 1248.75 84 13550 ---- 1489.50B ---- 1489.50B 1281.75 -7.25 1289.00 93 13600 ---- 1537.25B ---- 1532.25B 1322.75 -7.00 1329.75 51 13650 ---- 1581.25B ---- 1576.75B 1364.25 -7.00 1371.25 6 21 13700 ---- 1625.75B ---- 1621.25B 1406.75 -6.50 1413.25 1 13750 ---- 1670.75B ---- 1662.75B 1449.50 -6.50 1456.00 17 13800 ---- 1716.25B ---- 1711.25B 1493.00 -6.25 1499.25 26 13850 ---- 1755.25B ---- 1755.25B 1537.00 -6.00 1543.00 13900 ---- 1808.00B ---- 1800.25B 1581.50 -6.00 1587.50 16 13950 ---- 1854.50B ---- 1846.50B 1626.50 -5.75 1632.25 14000 ---- 1894.25B ---- 1886.50B 1671.75 -5.75 1677.50 1 14050 ---- 1948.00B ---- 1940.25B 1717.50 -5.75 1723.25 1 14100 ---- 1988.50B ---- 1986.25B 1763.75 -5.50 1769.25 14150 ---- 2043.00B ---- 2043.00B 1810.25 -5.50 1815.75 1 14200 ---- 2091.25B ---- 2091.25B 1857.00 -5.50 1862.50 14250 ---- 2139.25B ---- 2139.25B 1904.25 -5.50 1909.75 14300 ---- 2187.00B ---- 2187.00B 1951.50 -5.50 1957.00 14350 ---- 2235.25B ---- 2235.25B 1999.25 -5.25 2004.50 1 14400 2250.00 2284.00B 2250.00 2284.00B 2047.00 -5.25 1 2052.25 14450 ---- 2323.00B ---- 2321.25B 2095.00 -5.25 2100.25 14500 ---- 2381.00B ---- 2372.00B 2143.25 -5.25 2148.50 1 14550 ---- 2430.25B ---- 2422.25B 2191.50 -5.50 2197.00 14600 ---- 2479.00B ---- 2473.00B 2240.00 -5.50 2245.50 14650 ---- 2518.25B ---- 2516.25B 2288.75 -5.25 2294.00 14700 ---- 2577.00B ---- 2569.00B 2337.50 -5.25 2342.75 14750 ---- 2625.75B ---- 2617.50B 2386.25 -5.25 2391.50 14800 ---- 2675.00B ---- 2666.75B 2435.25 -5.25 2440.50 14850 ---- 2714.75B ---- 2706.25B 2484.25 -5.25 2489.50 14900 ---- 2773.25B ---- 2765.00B 2533.25 -5.25 2538.50 14950 ---- 2822.75B ---- 2814.50B 2582.25 -5.50 2587.75 15000 ---- 2872.25B ---- 2864.25B 2631.50 -5.50 2637.00 15050 ---- 2921.50B ---- 2913.50B 2680.75 -5.50 2686.25 15100 ---- 2971.00B ---- 2963.50B 2730.00 -5.50 2735.50 15200 ---- 3069.75B ---- 3061.75B 2828.75 -5.50 2834.25 15300 ---- 3122.50B ---- 3106.00B 2927.50 -5.50 2933.00 15400 ---- 3177.50B ---- 3177.50B 3026.25 -5.75 3032.00 15500 ---- 3279.50B ---- 3277.50B 3125.50 -5.75 3131.25 15600 ---- 3378.75B ---- 3377.75B 3224.50 -5.75 3230.25 15700 ---- 3481.25B ---- 3481.25B 3323.75 -6.00 3329.75 15800 ---- 3578.50B ---- 3577.00B 3423.00 -6.00 3429.00 15900 ---- 3676.50B ---- 3676.00B 3522.50 -6.00 3528.50 16000 ---- 3775.75B ---- 3775.75B 3621.75 -6.00 3627.75 16100 ---- 3879.50B ---- 3879.50B 3721.25 -6.00 3727.25 16200 ---- 3981.00B ---- 3976.25B 3820.75 -6.00 3826.75 16300 ---- 4071.00B ---- 4071.00B 3920.25 -6.00 3926.25 16400 ---- 4173.50B ---- 4173.50B 4019.75 -6.00 4025.75 16500 ---- 4273.75B ---- 4271.75B 4119.25 -6.25 4125.50 17000 ---- 4777.00B ---- 4772.25B 4617.00 -6.25 4623.25 17500 ---- 5269.00B ---- 5267.00B 5115.00 -6.25 5121.25 18000 ---- 5769.50B ---- 5766.75B 5613.00 -6.50 5619.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .45 -.05 .50 5500 ---- ---- ---- ---- .80 -.05 .85 6000 ---- 1.60B ---- 1.60B 1.40 -.05 1.45 1 6500 ---- 2.65B ---- 2.65B 2.20 -.10 2.30 59 7000 ---- 4.25B ---- 4.20B 3.40 -.20 3.60 25 7200 ---- 5.00B ---- 5.00B 4.05 -.20 4.25 7300 ---- 5.50B ---- 5.50B 4.45 -.20 4.65 7400 ---- 6.00B ---- 6.00B 4.80 -.20 5.00 7500 ---- 6.50B ---- 6.50B 5.25 -.25 5.50 3 7600 ---- 7.25B ---- 7.00B 5.75 -.25 6.00 5 7700 ---- 7.75B ---- 7.75B 6.25 -.25 6.50 7 7800 ---- 8.50B ---- 8.50B 6.75 -.50 7.25 2 7900 ---- 9.50B ---- 9.50B 7.50 -.25 7.75 44 8000 ---- 10.25B ---- 10.25B 8.25 -.25 8.50 14 8100 ---- 11.25B ---- 11.25B 9.00 -.25 9.25 1 8200 ---- 12.50B ---- 12.50B 9.75 -.50 10.25 8300 ---- 13.75B ---- 13.75B 10.75 -.50 11.25 1 8400 ---- 15.25B ---- 15.00B 11.75 -.50 12.25 7 8500 ---- 16.75B 13.25A 16.75B 12.75 -.75 13.50 21 8600 ---- 18.50B 14.50A 18.50B 14.00 -.75 14.75 37 8700 ---- 20.25B 15.75A 20.25B 15.25 -1.00 16.25 8800 22.00 22.50B 17.25A 22.50B 16.75 -1.00 5 17.75 1 8900 ---- 25.00B 19.00A 25.00B 18.50 -1.00 19.50 5 9000 23.00 27.50B 20.75A 20.75A 20.25 -1.25 1 21.50 10 45 9050 ---- 29.00B 21.75A 29.00B 21.25 -1.50 22.75 9100 ---- 30.50B 23.00A 30.50B 22.50 -1.25 23.75 1 4 9150 ---- 32.00B 24.00A 32.00B 23.50 -1.50 25.00 102 9200 ---- 33.75B 25.25A 33.50B 24.75 -1.50 26.25 1 9250 ---- 35.50B 26.50A 35.25B 26.00 -1.50 27.50 10 20 9300 ---- 37.25B 27.75A 37.25B 27.25 -1.75 29.00 9350 ---- 39.50B 29.25A 39.50B 28.50 -1.75 30.25 1 9400 36.50 41.75B 30.75A 41.75B 30.00 -2.00 1 32.00 16 9450 ---- 43.75B 32.25A 43.75B 31.50 -2.00 33.50 3 9500 44.00 46.25B 33.75A 33.75A 33.25 -2.00 11 35.25 48 9550 ---- 48.50B 35.50A 48.50B 35.00 -2.00 37.00 9600 ---- 51.25B 37.50A 51.25B 36.75 -2.25 39.00 1 9650 ---- 54.00B 38.75A 53.75B 38.50 -2.50 41.00 1 9700 53.00 56.75B 40.75A 56.75B 40.50 -2.50 4 43.00 19 9750 ---- 59.75B 42.75A 59.75B 42.75 -2.50 45.25 51 9800 ---- 62.75B 45.00A 62.75B 45.00 -2.50 2 47.50 1 46 9850 ---- 66.25B 47.25A 66.25B 47.25 -2.75 50.00 3 9900 ---- 69.75B 50.00A 69.75B 49.75 -2.75 5 52.50 1 1 9950 ---- 73.50B 52.75A 73.50B 52.50 -2.75 55.25 10 81 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 145.00B 113.00A 145.00B 112.25 -6.25 3 118.50 1 14 10100 ---- 157.50B 122.50A 157.50B 121.75 -6.75 128.50 2 10200 160.50 171.00B 132.75A 132.75A 132.25 -7.00 33 139.25 5 10300 ---- 185.50B 143.75A 185.50B 143.50 -7.50 151.00 10400 180.75 200.75B 156.00A 156.00A 155.50 -8.00 15 163.50 1 10500 ---- 217.50B 169.00A 217.50B 168.50 -8.50 177.00 3 10600 230.50 235.25B 183.00A 183.00A 182.75 -8.75 13 191.50 35 35 10700 223.00 254.25B 198.00A 198.00A 197.75 -9.50 39 207.25 10800 ---- 274.75B 214.50A 274.75B 214.25 -9.75 224.00 4 10900 ---- 296.75B 232.00A 296.75B 231.75 -10.25 242.00 6 11000 304.00 320.00B 250.75A 250.75A 250.50 -10.50 10 261.00 6 11100 ---- 344.75B 271.00A 344.75B 270.75 -11.00 281.75 11200 ---- 371.25B 292.75A 371.25B 292.25 -11.50 303.75 155 11300 ---- 399.25B 315.75A 399.25B 315.50 -11.50 327.00 17 11400 ---- 429.00B 340.50A 429.00B 340.25 -11.75 352.00 45 11500 ---- 460.25B 367.00A 460.25B 366.50 -12.00 378.50 14 15 11600 ---- 493.50B 394.75A 493.50B 394.50 -12.25 406.75 12 11700 ---- 528.75B 424.50A 528.75B 424.25 -12.25 56 436.50 6 11800 ---- 565.75B 455.75A 565.75B 455.75 -12.50 468.25 1 11900 ---- 604.75B 489.00A 604.75B 489.25 -12.25 501.50 25 12000 ---- 645.75B 524.00A 645.75B 524.50 -12.25 536.75 1 5 12100 ---- 688.75B 561.25A 688.75B 561.50 -12.50 574.00 12200 691.00 734.25B 600.50A 611.50B 600.75 -12.50 9 613.25 16 66 12300 ---- 781.75B 641.75A 781.75B 642.00 -12.50 654.50 14 34 12400 ---- 831.75B 685.25A 831.75B 685.25 -12.50 697.75 14 14 12500 ---- 884.00B 731.00A 884.00B 731.00 -12.25 3 743.25 1 12600 ---- 938.75B 779.00A 938.75B 779.00 -12.25 791.25 16 12700 ---- 993.50B 829.50A 990.00B 829.75 -11.75 841.50 14 14 12800 ---- 1053.00B 882.50A 1049.50B 882.75 -11.75 894.50 14 14 12900 ---- 1115.25B 940.00A 1111.50B 938.50 -11.25 949.75 1 13000 ---- 1180.00B 998.50A 1176.25B 996.75 -11.00 1007.75 13100 ---- 1247.50B 1059.50A 1243.50B 1057.75 -10.50 1068.25 1 7 13200 ---- 1317.50B 1123.25A 1313.25B 1121.50 -10.00 1131.50 1 1 13300 ---- 1347.00B ---- 1347.00B 1188.00 -9.50 1197.50 13400 ---- 1438.00B ---- 1428.50B 1257.25 -9.00 1266.25 13500 ---- 1508.00B ---- 1499.00B 1329.00 -8.50 1337.50 1 13600 ---- 1595.00B ---- 1586.00B 1403.25 -8.00 1411.25 13700 ---- 1676.50B ---- 1667.75B 1480.00 -7.50 1487.50 13800 ---- 1758.00B ---- 1758.00B 1559.25 -7.00 1566.25 13900 ---- 1843.25B ---- 1840.00B 1640.50 -6.75 1647.25 14000 ---- 1931.00B ---- 1931.00B 1724.00 -6.50 1730.50 14100 ---- 2021.00B ---- 2011.25B 1809.50 -6.00 1815.50 14200 ---- 2109.75B ---- 2100.50B 1896.50 -6.00 1902.50 14300 ---- 2203.75B ---- 2203.75B 1985.50 -5.75 1991.25 14400 ---- 2295.50B ---- 2286.00B 2075.75 -5.50 2081.25 14500 ---- 2384.00B ---- 2384.00B 2167.25 -5.50 2172.75 14600 ---- 2484.25B ---- 2484.25B 2259.75 -5.50 2265.25 14700 ---- 2573.50B ---- 2564.00B 2353.50 -5.50 2359.00 14800 ---- 2669.25B ---- 2669.25B 2448.00 -5.50 2453.50 14900 ---- 2765.50B ---- 2755.50B 2543.00 -5.75 2548.75 15000 ---- 2862.25B ---- 2852.50B 2639.00 -5.50 2644.50 15100 ---- 2959.25B ---- 2949.50B 2735.25 -5.75 2741.00 15200 ---- 3064.25B ---- 3054.00B 2832.25 -5.50 2837.75 15300 ---- 3162.25B ---- 3154.75B 2929.50 -5.75 2935.25 15400 ---- 3260.25B ---- 3252.25B 3027.00 -5.75 3032.75 15500 ---- 3348.25B ---- 3338.50B 3124.75 -5.75 3130.50 15600 ---- 3456.25B ---- 3446.50B 3222.75 -6.00 3228.75 15700 ---- 3554.75B ---- 3545.00B 3321.00 -6.00 3327.00 15800 ---- 3653.50B ---- 3645.75B 3419.50 -6.00 3425.50 15900 ---- 3742.00B ---- 3732.00B 3518.00 -6.00 3524.00 16000 ---- 3851.00B ---- 3841.25B 3616.75 -6.00 3622.75 16500 ---- 4341.25B ---- 4330.75B 4111.25 -6.25 4117.50 17000 ---- 4758.75B ---- 4758.75B 4607.00 -6.00 4613.00 17500 ---- 5255.00B ---- 5255.00B 5103.25 -6.25 5109.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .10 UNCH .10 4000 ---- ---- ---- ---- .25 -.05 .30 4500 ---- .70B ---- .70B .55 -.10 .65 5000 ---- 1.60B ---- 1.60B 1.15 -.15 1.30 5500 ---- 2.95B ---- 2.95B 2.15 -.25 2.40 6000 ---- 4.80B ---- 4.80B 3.80 -.30 4.10 6500 ---- 7.50B ---- 7.50B 6.25 -.50 6.75 7000 ---- 11.50B ---- 11.50B 9.75 -.75 10.50 7500 ---- 17.75B 15.75A 17.75B 15.00 -1.00 16.00 7600 ---- 19.50B ---- 19.50B 16.25 -1.00 17.25 7700 ---- 21.00B 18.50A 21.00B 17.50 -1.25 18.75 7800 ---- 23.00B 20.00A 23.00B 19.00 -1.25 20.25 1 7900 ---- 25.00B 21.50A 25.00B 20.50 -1.50 22.00 8000 ---- 27.25B 23.25A 27.25B 22.25 -1.50 23.75 8100 ---- 29.75B 25.25A 29.75B 24.00 -1.75 25.75 8200 ---- 32.25B 27.25A 32.25B 26.00 -1.75 27.75 8300 ---- 35.25B 29.25A 35.25B 28.25 -1.75 30.00 8400 ---- 38.25B 31.75A 38.25B 30.50 -2.00 32.50 8500 ---- 41.50B 34.25A 41.50B 33.00 -2.25 35.25 8600 ---- 45.25B 37.00A 45.25B 35.75 -2.50 38.25 8700 ---- 49.25B 40.00A 49.25B 38.75 -2.50 41.25 8800 ---- 53.50B 43.25A 53.50B 42.00 -2.75 44.75 8900 ---- 58.25B 46.75A 58.25B 45.50 -3.00 48.50 9000 62.75 63.25B 50.75A 50.75A 49.50 -3.00 3 52.50 2 9100 ---- 69.00B 54.50A 69.00B 53.75 -3.25 57.00 9200 ---- 75.00B 59.25A 75.00B 58.25 -3.50 61.75 4 9300 ---- 81.50B 64.25A 81.50B 63.25 -3.75 67.00 3 9400 74.00 88.50B 69.75A 69.75A 68.50 -4.25 1 72.75 4 4 9500 ---- 96.00B 75.50A 96.00B 74.50 -4.25 78.75 14 15 9600 ---- 104.50B 81.75A 104.50B 80.75 -4.75 85.50 16 18 9700 ---- 113.50B 88.75A 113.50B 87.75 -5.00 92.75 14 15 9800 ---- 123.25B 96.00A 123.25B 95.25 -5.50 100.75 9900 ---- 133.75B 104.25A 133.75B 103.50 -5.75 109.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1790 1129 9153 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 2136.50A 2136.50A 2376.25 +5.50 2370.75 10050 ---- ---- 2087.75A 2087.75A 2327.25 +5.25 2322.00 10100 ---- ---- 2040.00A 2040.00A 2278.25 +5.25 2273.00 10150 ---- ---- 1989.50A 1989.50A 2229.50 +5.25 2224.25 10200 ---- ---- 1942.25A 1942.25A 2180.75 +5.00 2175.75 10250 ---- ---- 1893.75A 1893.75A 2132.25 +5.00 2127.25 10300 ---- ---- 1846.25A 1846.25A 2083.50 +4.75 2078.75 10350 ---- ---- 1798.50A 1798.50A 2035.25 +4.75 2030.50 10400 ---- ---- 1752.25A 1752.25A 1986.75 +4.50 1982.25 10450 ---- ---- 1705.00A 1705.00A 1938.75 +4.75 1934.00 10500 ---- ---- 1660.00A 1660.00A 1890.75 +4.50 1886.25 10550 ---- ---- 1614.50A 1614.50A 1842.75 +4.25 1838.50 10600 ---- ---- 1565.25A 1565.25A 1795.00 +4.25 1790.75 10650 ---- ---- 1522.00A 1522.00A 1747.50 +4.00 1743.50 10700 ---- ---- 1476.25A 1476.25A 1700.00 +3.75 1696.25 10750 ---- ---- 1426.00A 1426.00A 1653.00 +3.75 1649.25 10800 ---- ---- 1382.75A 1382.75A 1606.00 +3.50 1602.50 10850 ---- ---- 1336.50A 1336.50A 1559.25 +3.50 1555.75 10900 ---- ---- 1292.50A 1292.50A 1512.75 +3.25 1509.50 10950 ---- ---- 1251.00A 1251.00A 1466.75 +3.25 1463.50 11000 ---- ---- 1207.75A 1207.75A 1420.75 +2.75 1418.00 11050 ---- ---- 1164.75A 1164.75A 1375.25 +2.75 1372.50 11100 ---- ---- 1122.50A 1122.50A 1330.00 +2.50 1327.50 11150 ---- ---- 1080.50A 1080.50A 1285.25 +2.25 1283.00 11200 ---- ---- 1039.00A 1039.00A 1240.75 +2.00 1238.75 11250 ---- ---- 996.00A 996.00A 1196.50 +1.50 1195.00 11300 ---- ---- 955.75A 955.75A 1153.00 +1.50 1151.50 11350 ---- ---- 916.25A 916.25A 1109.75 +1.00 1108.75 11400 ---- ---- 877.00A 877.00A 1067.25 +1.00 1066.25 11450 ---- ---- 843.00A 843.00A 1025.00 +.50 1024.50 11500 ---- ---- 800.75A 800.75A 983.25 UNCH 983.25 11550 ---- ---- 765.00A 765.00A 942.25 -.25 942.50 11600 ---- ---- 731.00A 731.00A 901.75 -.50 902.25 11650 ---- ---- 695.00A 695.00A 862.00 -1.00 863.00 11700 ---- ---- 656.75A 656.75A 822.75 -1.25 824.00 11750 ---- ---- 640.50A 640.50A 784.25 -1.75 786.00 11800 ---- ---- 572.50A 572.50A 746.25 -2.25 748.50 11850 ---- ---- 540.00A 540.00A 709.25 -2.50 711.75 11900 ---- ---- 505.25A 505.25A 672.75 -3.00 675.75 11950 ---- ---- 474.75A 474.75A 637.00 -3.25 640.25 12000 ---- ---- 445.00A 445.00A 602.25 -3.75 606.00 12050 ---- ---- 416.50A 416.50A 568.00 -4.25 572.25 12100 ---- ---- 388.75A 388.75A 535.00 -4.25 539.25 12150 ---- ---- 362.00A 362.00A 502.50 -5.00 507.50 12200 418.25 476.50B 336.25A 473.50B 471.25 -5.00 4 476.25 4 4 12250 412.75 412.75 311.50A 311.50A 440.75 -5.50 6 446.25 12300 ---- 417.25B 288.00A 417.25B 411.25 -5.75 417.00 12350 319.50 389.00B 265.25A 385.00B 382.75 -6.00 1 388.75 1 12400 ---- 362.00B 243.75A 362.00B 355.50 -6.00 361.50 12450 ---- 335.75B 223.50A 335.75B 329.25 -6.25 335.50 8 8 12500 286.75 310.50B 204.25A 204.25A 304.00 -6.25 4 310.25 167 171 12550 ---- ---- 186.00A 186.00A 280.00 -6.25 286.25 50 12600 209.25 209.25 169.00A 258.75B 257.00 -6.50 15 263.50 20 15 12650 ---- ---- 153.00A 153.00A 235.25 -6.25 1 241.50 12 12700 ---- ---- 138.25A 138.25A 214.75 -6.00 220.75 14 12750 ---- ---- 124.50A 124.50A 195.50 -5.75 7 201.25 7 12800 161.25 161.25 111.75A 111.75A 177.25 -5.50 11 182.75 4 12850 ---- ---- 100.00A 100.00A 160.25 -5.25 165.50 1 12900 ---- ---- 89.50A 89.50A 144.50 -4.75 149.25 16 12950 ---- ---- 79.50A 79.50A 129.75 -4.50 6 134.25 13000 98.50 98.50 70.75A 70.75A 116.25 -4.00 23 120.25 75 111 13050 70.00 70.00 62.50A 62.50A 103.75 -3.75 42 107.50 93 95 13100 ---- ---- 55.25A 55.25A 92.50 -3.00 95.50 2 13150 ---- ---- 48.75A 48.75A 82.00 -2.75 1 84.75 1 1 13200 58.00 58.00 43.00A 44.50A 72.75 -2.00 6 74.75 53 13250 48.75 48.75 37.75A 64.50B 64.25 -1.75 10 66.00 10 13300 ---- ---- 33.25A 33.25A 56.50 -1.50 58.00 30 13350 ---- ---- 29.25A 29.25A 49.75 -1.00 50.75 87 13400 ---- ---- 25.50A 25.50A 43.50 -.75 7 44.25 17 13450 ---- ---- 22.25A 22.25A 38.25 -.25 38.50 13500 ---- ---- 19.50A 19.50A 33.50 UNCH 1 33.50 5 13550 ---- ---- 17.00A 17.00A 29.25 UNCH 1 29.25 1 13600 18.00 25.25B 14.75A 25.25B 25.50 +.25 7 25.25 18 13650 ---- ---- 13.00A 13.00A 22.25 +.25 22.00 4 13700 13.25 19.25B 11.25A 19.00B 19.50 +.50 3 19.00 4 13750 ---- 16.75B 9.75A 9.75A 17.00 +.50 16.50 2 13800 ---- 14.75B 8.50A 8.50A 15.00 +.75 14.25 10 13850 ---- 13.00B 7.50A 7.50A 13.25 +1.00 12.25 13900 7.75 11.25B 6.50A 11.00B 11.50 +.75 30 10.75 31 13950 6.50 10.00B 5.75A 9.75B 10.25 +1.00 27 9.25 80 14000 ---- 8.75B 4.85A 4.85A 9.00 +1.00 8.00 8 14050 ---- 7.75B 4.25A 4.25A 8.00 +1.00 7.00 14100 ---- 6.75B 3.75A 3.75A 7.00 +1.00 6.00 66 14150 ---- 6.00B 3.30A 3.30A 6.25 +1.00 5.25 38 14200 ---- 5.25B 2.95A 2.95A 5.50 +.85 1 4.65 4 14250 ---- 4.80B 2.60A 2.60A 5.00 +.95 4.05 8 14300 ---- 4.30B 2.35A 2.35A 4.45 +.90 3.55 2 14350 ---- 3.85B 2.10A 2.10A 4.00 +.90 3.10 14400 ---- 3.45B 1.90A 1.90A 3.60 +.85 2.75 14450 ---- 3.05B 1.70A 1.70A 3.25 +.85 2.40 70 14500 ---- 2.75B 1.55A 1.55A 2.95 +.85 2.10 3 14550 ---- 2.50B 1.40A 1.40A 2.65 +.80 1.85 14600 ---- 2.25B 1.25A 1.25A 2.40 +.75 1.65 14650 ---- 2.00B 1.15A 1.15A 2.15 +.70 1.45 14700 ---- 1.80B 1.00A 1.00A 1.95 +.65 1.30 14750 ---- 1.65B .90A .90A 1.80 +.65 1.15 1 14800 ---- 1.50B .85A .85A 1.65 +.65 1.00 1 14850 ---- 1.35B .75A .75A 1.50 +.60 .90 14900 ---- 1.20B .65A .65A 1.35 +.55 .80 14950 ---- 1.10B .60A .60A 1.25 +.55 .70 15000 ---- 1.00B .50A .50A 1.15 +.55 .60 15050 ---- .90B .45A .45A 1.05 +.50 .55 15100 ---- .80B .40A .40A .95 +.45 .50 15200 ---- .65B ---- .65B .80 +.45 .35 15300 ---- .55B ---- .55B .65 +.35 .30 15400 ---- .45B ---- .45B .55 +.30 .25 15500 ---- .35B ---- .35B .45 +.25 .20 15600 ---- .30B ---- .30B .40 +.25 .15 15700 ---- .25B ---- .25B .35 +.25 .10 15800 ---- .20B ---- .20B .30 +.20 .10 15900 ---- .15B ---- .15B .25 +.20 .05 16000 ---- .15B ---- .15B .20 +.15 .05 16100 ---- .10B ---- .10B .20 +.15 .05 16200 ---- .10B ---- .10B .15 +.10 .05 16300 ---- .10B ---- .10B .15 +.10 .05 16400 ---- ---- ---- ---- .10 +.10 CAB 50 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 9693.00A 9693.00A 9852.50 +7.50 9845.00 3000 ---- ---- 9187.00A 9187.00A 9353.25 +7.50 9345.75 3500 ---- ---- 8694.50A 8694.50A 8854.00 +7.50 8846.50 4000 ---- ---- 8192.25A 8192.25A 8354.50 +7.25 8347.25 4500 ---- ---- 7693.75A 7693.75A 7855.25 +7.25 7848.00 5000 ---- ---- 7193.75A 7193.75A 7356.00 +7.25 7348.75 5500 ---- ---- 6695.25A 6695.25A 6856.75 +7.25 6849.50 6000 ---- ---- 6198.25A 6198.25A 6357.50 +7.25 6350.25 6500 ---- ---- 5696.75A 5696.75A 5858.25 +7.25 5851.00 7000 ---- ---- 5197.75A 5197.75A 5359.00 +7.00 5352.00 7500 ---- ---- 4694.50A 4694.50A 4860.00 +7.00 4853.00 7600 ---- ---- 4599.75A 4599.75A 4760.25 +7.00 4753.25 7700 ---- ---- 4498.25A 4498.25A 4660.50 +7.00 4653.50 7800 ---- ---- 4397.75A 4397.75A 4560.75 +7.00 4553.75 7900 ---- ---- 4295.50A 4295.50A 4461.00 +7.00 4454.00 8000 ---- ---- 4200.25A 4200.25A 4361.25 +7.00 4354.25 8100 ---- ---- 4100.50A 4100.50A 4261.50 +6.75 4254.75 8200 ---- ---- 4001.50A 4001.50A 4161.75 +6.75 4155.00 8300 ---- ---- 3900.50A 3900.50A 4062.00 +6.75 4055.25 8400 ---- ---- 3801.75A 3801.75A 3962.50 +6.75 3955.75 8500 ---- ---- 3697.50A 3697.50A 3862.75 +6.50 3856.25 8600 ---- ---- 3600.50A 3600.50A 3763.25 +6.75 3756.50 8700 ---- ---- 3498.50A 3498.50A 3663.75 +6.75 3657.00 8800 ---- ---- 3399.00A 3399.00A 3564.00 +6.50 3557.50 8900 ---- ---- 3303.50A 3303.50A 3464.50 +6.25 3458.25 9000 ---- ---- 3115.75A 3115.75A 3365.25 +6.50 3358.75 9100 ---- ---- 3018.25A 3018.25A 3265.75 +6.25 3259.50 9200 ---- ---- 2918.25A 2918.25A 3166.50 +6.25 3160.25 9300 ---- ---- 2821.75A 2821.75A 3067.25 +6.25 3061.00 9400 ---- ---- 2723.00A 2723.00A 2968.00 +6.00 2962.00 9500 ---- ---- 2623.50A 2623.50A 2869.00 +6.00 2863.00 9600 ---- ---- 2525.25A 2525.25A 2770.25 +6.00 2764.25 9700 ---- ---- 2427.25A 2427.25A 2671.50 +6.00 2665.50 9800 ---- ---- 2330.50A 2330.50A 2572.75 +5.75 2567.00 9900 ---- ---- 2232.00A 2232.00A 2474.50 +5.75 2468.75 9950 ---- ---- ---- 2184.50A 2425.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 368 1115 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 21.25B 13.75A 21.25B 13.25 -1.50 14.75 10050 ---- 22.75B 14.50A 22.75B 14.25 -1.50 15.75 10100 ---- 24.50B 15.50A 24.50B 15.25 -1.75 17.00 10150 ---- 26.50B 16.75A 26.50B 16.25 -1.75 18.00 10200 ---- 28.50B 18.00A 28.50B 17.50 -1.75 19.25 10250 28.75 30.50B 19.25A 30.50B 18.75 -2.00 25 20.75 10300 ---- 32.75B 20.50A 32.75B 20.25 -2.00 22.25 10350 ---- 35.25B 22.00A 35.25B 21.75 -2.00 23.75 10400 30.50 38.00B 23.75A 32.75B 23.25 -2.25 1 25.50 10450 31.00 41.00B 25.50A 25.50A 25.00 -2.50 4 27.50 10500 37.00 44.00B 27.25A 27.25A 27.00 -2.50 121 29.50 10550 33.00 47.50B 29.50A 33.75B 29.00 -2.50 2 31.50 10600 33.75 51.00B 31.50A 36.50B 31.25 -2.75 45 34.00 10650 ---- 54.75B 34.00A 54.75B 33.50 -3.00 36.50 10700 ---- 59.00B 36.50A 59.00B 36.25 -2.75 39.00 10750 ---- 63.50B 39.25A 63.50B 39.00 -3.00 42.00 10800 ---- 68.25B 42.25A 68.25B 42.00 -3.25 45.25 10850 ---- 73.50B 45.50A 73.50B 45.25 -3.25 48.50 10900 ---- 79.25B 49.00A 79.00B 48.75 -3.50 52.25 10950 ---- 85.25B 52.75A 85.25B 52.50 -3.75 56.25 11000 70.00 91.50B 56.75A 56.75A 56.50 -4.00 10 60.50 9 11050 ---- 98.75B 61.00A 98.75B 60.75 -4.25 65.00 2 11100 ---- 105.75B 65.50A 105.75B 65.50 -4.50 70.00 2 11150 ---- 113.75B 70.50A 113.75B 70.50 -4.75 75.25 11200 ---- 122.00B 76.00A 122.00B 76.00 -4.75 80.75 1 11250 125.25 131.00B 81.75A 81.75A 82.00 -5.00 5 87.00 11300 ---- 140.75B 88.00A 140.75B 88.25 -5.25 93.50 11350 ---- 150.75B 94.75A 150.75B 95.00 -5.75 100.75 11400 ---- 161.75B 101.75A 161.75B 102.25 -6.00 108.25 11450 ---- 173.25B 109.50A 173.25B 110.00 -6.25 116.25 1 11500 ---- 185.50B 117.75A 185.50B 118.25 -6.75 125.00 1 4 11550 ---- 198.25B 126.50A 198.25B 127.25 -7.00 134.25 1 11600 ---- 212.00B 135.75A 212.00B 136.75 -7.25 144.00 11650 ---- 226.25B 145.75A 226.25B 146.75 -7.75 154.50 11700 ---- 241.50B 156.50A 241.50B 157.50 -8.00 165.50 11750 222.00 257.50B 167.75A 167.75A 168.75 -8.50 2 177.25 11800 ---- 274.25B 179.75A 274.25B 180.75 -9.00 2 189.75 11850 ---- 292.00B 192.50A 292.00B 193.75 -9.25 203.00 1 11900 ---- 310.50B 205.75A 310.50B 207.25 -9.50 216.75 28 11950 ---- 330.00B 220.25A 330.00B 221.50 -10.00 231.50 12000 ---- 350.25B 235.25A 350.25B 236.50 -10.50 247.00 16 12050 ---- 371.50B 252.25A 371.50B 252.25 -11.00 263.25 12100 ---- 393.75B 268.75A 393.75B 269.00 -11.25 102 280.25 100 12150 ---- 417.00B 286.25A 417.00B 286.50 -11.75 751 298.25 12200 418.25 441.00B 305.00A 305.00A 305.25 -11.75 756 317.00 1 12250 ---- 466.25B 324.50A 466.25B 324.50 -12.25 752 336.75 1 12300 ---- 492.50B 345.75A 492.50B 345.00 -12.50 851 357.50 1 102 12350 431.75 520.00B 366.25A 520.00B 366.50 -12.75 236 379.25 216 12400 ---- 545.00B 388.75A 541.75B 389.25 -12.75 216 402.00 315 12450 ---- 574.50B 412.50A 564.75B 412.75 -13.00 216 425.75 216 12500 ---- 605.00B 437.00A 601.50B 437.50 -13.00 217 450.50 216 12550 ---- 636.50B 462.75A 624.50B 463.50 -13.00 1 476.50 2 12600 ---- 669.50B 489.50A 665.75B 490.50 -13.00 503.50 12650 ---- 703.25B 520.25A 690.50B 518.75 -13.00 531.75 12700 603.25 738.25B 549.75A 734.50B 548.00 -12.75 2 560.75 1 12750 ---- 774.50B 580.50A 763.75B 578.75 -12.50 591.25 589 645 12800 ---- 793.50B 616.25A 781.00B 610.50 -12.25 622.75 589 596 12850 ---- 832.00B 650.00A 819.50B 643.50 -11.75 655.25 589 601 12900 ---- 874.50B 683.75A 868.50B 677.50 -11.50 689.00 590 647 12950 ---- 915.25B 719.00A 909.50B 712.75 -11.25 724.00 8 13000 ---- 956.75B 755.00A 951.00B 749.25 -10.50 759.75 8 13050 ---- 999.00B 793.00A 993.50B 786.75 -10.00 796.75 1 13100 ---- 1042.25B 831.00A 1036.75B 825.25 -9.75 835.00 1 13150 ---- 1083.00B 871.00A 1076.75B 864.75 -9.25 874.00 65 13200 ---- 1125.50B 912.00A 1119.25B 905.25 -8.75 914.00 13250 ---- 1169.75B 953.00A 1163.50B 946.75 -8.50 955.25 13300 ---- 1216.75B 995.00A 1210.50B 989.00 -8.00 997.00 30 13350 ---- 1262.50B 1038.00A 1256.00B 1032.00 -7.75 1039.75 1 13400 ---- 1305.50B 1082.00A 1299.00B 1075.75 -7.50 1083.25 1 13450 ---- 1353.25B 1127.00A 1346.75B 1120.50 -7.00 1127.50 13500 ---- 1402.25B 1172.00A 1396.00B 1165.50 -7.00 1172.50 1 13550 ---- 1449.50B 1217.00A 1443.00B 1211.25 -6.75 1218.00 13600 ---- 1494.00B ---- 1487.50B 1257.50 -6.50 1264.00 13650 ---- 1545.75B 1310.00A 1539.25B 1304.25 -6.25 1310.50 5 13700 ---- 1594.50B 1357.00A 1587.50B 1351.50 -6.00 1357.50 13750 ---- 1642.50B ---- 1635.75B 1399.00 -6.00 1405.00 13800 ---- 1691.00B ---- 1684.25B 1446.75 -6.00 1452.75 13850 ---- 1739.00B ---- 1732.50B 1494.75 -6.00 1500.75 13900 ---- 1786.25B ---- 1786.25B 1543.25 -5.75 1549.00 13950 ---- 1836.75B ---- 1836.75B 1591.75 -5.75 1597.50 14000 ---- 1884.50B ---- 1884.50B 1640.50 -5.75 1646.25 14050 ---- 1933.75B ---- 1933.75B 1689.25 -5.75 1695.00 14100 ---- 1985.75B ---- 1978.75B 1738.50 -5.50 1744.00 14150 ---- 2032.50B ---- 2025.50B 1787.50 -5.75 1793.25 14200 ---- 2058.75B ---- 2052.25B 1836.75 -5.75 1842.50 14250 ---- 2045.25B ---- 2041.75B 1886.00 -5.75 1891.75 14300 ---- 2099.50B ---- 2099.50B 1935.50 -5.75 1941.25 14350 ---- 2144.25B ---- 2140.50B 1985.00 -5.75 1990.75 14400 ---- 2195.00B ---- 2195.00B 2034.50 -5.75 2040.25 14450 ---- 2243.25B ---- 2240.75B 2084.00 -5.75 2089.75 14500 ---- 2298.00B ---- 2295.25B 2133.75 -5.75 2139.50 14550 ---- 2345.00B ---- 2345.00B 2183.25 -6.00 2189.25 14600 ---- 2397.75B ---- 2397.75B 2233.00 -5.75 2238.75 14650 ---- 2447.25B ---- 2443.50B 2282.75 -5.75 2288.50 14700 ---- 2493.50B ---- 2493.50B 2332.50 -5.75 2338.25 14750 ---- 2546.75B ---- 2543.25B 2382.25 -6.00 2388.25 14800 ---- 2596.75B ---- 2594.00B 2432.00 -6.00 2438.00 14850 ---- 2642.25B ---- 2642.25B 2481.75 -6.00 2487.75 14900 ---- 2691.75B ---- 2688.25B 2531.50 -6.00 2537.50 14950 ---- 2746.25B ---- 2746.25B 2581.50 -6.00 2587.50 15000 ---- 2791.50B ---- 2787.75B 2631.25 -6.00 2637.25 15050 ---- 2841.50B ---- 2837.50B 2681.00 -6.00 2687.00 15100 ---- 2895.75B ---- 2892.00B 2731.00 -6.00 2737.00 15200 ---- 2995.50B ---- 2991.75B 2830.50 -6.25 2836.75 15300 ---- 3089.00B ---- 3085.50B 2930.25 -6.25 2936.50 15400 ---- 3192.25B ---- 3192.25B 3030.00 -6.25 3036.25 15500 ---- 3290.25B ---- 3286.50B 3129.75 -6.25 3136.00 15600 ---- 3390.00B ---- 3386.25B 3229.75 -6.25 3236.00 15700 ---- 3494.25B ---- 3494.25B 3329.50 -6.25 3335.75 15800 ---- 3591.25B ---- 3589.50B 3429.25 -6.25 3435.50 15900 ---- 3694.00B ---- 3694.00B 3529.00 -6.50 3535.50 16000 ---- 3790.00B ---- 3790.00B 3629.00 -6.25 3635.25 16100 ---- 3893.50B ---- 3889.75B 3728.75 -6.25 3735.00 16200 ---- 3993.25B ---- 3989.50B 3828.50 -6.50 3835.00 16300 ---- 4088.50B ---- 4085.00B 3928.50 -6.25 3934.75 16400 ---- 4188.50B ---- 4188.50B 4028.25 -6.25 4034.50 16500 ---- 4288.25B ---- 4288.25B 4128.00 -6.50 4134.50 17000 ---- 4787.25B ---- 4787.25B 4627.25 -6.50 4633.75 17500 ---- 5288.50B ---- 5288.50B 5126.50 -6.50 5133.00 18000 ---- 5785.50B ---- 5781.75B 5626.00 -6.25 5632.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- .35B ---- .35B .25 -.05 .30 7500 ---- .70B ---- .70B .55 -.10 .65 7600 ---- .85B ---- .85B .60 -.10 .70 7700 ---- .95B ---- .95B .70 -.10 .80 7800 ---- 1.10B ---- 1.10B .80 -.15 .95 7900 ---- 1.30B ---- 1.30B .90 -.15 1.05 8000 ---- 1.50B ---- 1.50B 1.05 -.15 1.20 8100 ---- 1.70B 1.35A 1.70B 1.15 -.25 1.40 8200 ---- 1.95B ---- 1.95B 1.35 -.20 1.55 8300 ---- 2.20B ---- 2.20B 1.50 -.25 1.75 8400 ---- 2.50B 1.95A 2.50B 1.70 -.30 2.00 8500 ---- 2.85B 2.20A 2.85B 1.95 -.30 2.25 8600 ---- 3.20B 2.45A 3.20B 2.20 -.35 2.55 6 8700 ---- 3.65B 2.75A 3.65B 2.50 -.40 2.90 8800 ---- 4.15B 3.05A 4.15B 2.80 -.45 3.25 8900 ---- 4.70B 3.40A 4.70B 3.20 -.50 3.70 9000 ---- 5.25B 3.85A 5.25B 3.60 -.55 4.15 9100 5.00 6.00B 4.30A 6.00B 4.10 -.60 1 4.70 9200 5.00 7.00B 4.85A 4.85A 4.65 -.60 1 5.25 9300 ---- 8.00B 5.50A 7.75B 5.25 -.75 6.00 9400 ---- 9.00B 6.25A 9.00B 6.00 -.75 6.75 3 9500 8.75 10.25B 7.25A 10.25B 6.75 -1.00 1 7.75 2 9600 7.50 12.00B 7.50 7.75B 7.75 -1.00 1 8.75 1 9700 ---- 13.75B 9.25A 13.75B 8.75 -1.25 10.00 9800 ---- 16.00B 10.50A 16.00B 10.25 -1.00 11.25 1 9900 ---- 18.25B 12.00A 18.25B 11.50 -1.50 13.00 9950 ---- ---- ---- 12.75A 12.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4321 2359 3858 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2147.00A 2147.00A 2383.75 +5.00 2378.75 10050 ---- ---- 2098.75A 2098.75A 2335.50 +5.00 2330.50 10100 ---- ---- 2051.25A 2051.25A 2287.00 +4.75 2282.25 10150 ---- ---- 2004.50A 2004.50A 2238.75 +4.75 2234.00 10200 ---- ---- 1957.50A 1957.50A 2190.75 +4.75 2186.00 10250 ---- ---- 1910.25A 1910.25A 2142.75 +4.75 2138.00 10300 ---- ---- 1863.75A 1863.75A 2094.75 +4.50 2090.25 10350 ---- ---- 1820.25A 1820.25A 2047.25 +4.50 2042.75 10400 ---- ---- 1770.25A 1770.25A 1999.50 +4.25 1995.25 10450 ---- ---- 1732.75A 1732.75A 1952.25 +4.50 1947.75 10500 ---- ---- 1681.50A 1681.50A 1905.00 +4.25 1900.75 10550 ---- ---- 1636.00A 1636.00A 1858.00 +4.25 1853.75 10600 ---- ---- 1586.00A 1586.00A 1811.00 +4.00 1807.00 10650 ---- ---- 1547.50A 1547.50A 1764.50 +4.00 1760.50 10700 ---- ---- 1497.00A 1497.00A 1718.00 +3.75 1714.25 10750 ---- ---- 1453.00A 1453.00A 1672.00 +3.75 1668.25 10800 ---- ---- 1409.25A 1409.25A 1626.00 +3.50 1622.50 10850 ---- ---- 1365.75A 1365.75A 1580.50 +3.50 1577.00 10900 ---- ---- 1325.25A 1325.25A 1535.00 +3.25 1531.75 10950 ---- ---- 1282.50A 1282.50A 1490.00 +3.25 1486.75 11000 ---- ---- 1245.25A 1245.25A 1445.50 +3.25 1442.25 3 11050 ---- ---- 1198.25A 1198.25A 1401.00 +3.00 1398.00 11100 ---- ---- 1155.00A 1155.00A 1357.00 +2.75 1354.25 1 11150 ---- ---- 1115.25A 1115.25A 1313.50 +2.75 1310.75 8 11200 ---- ---- 1074.50A 1074.50A 1270.25 +2.50 17 1267.75 8 4 11250 ---- ---- 1035.25A 1035.25A 1227.50 +2.25 1225.25 11300 ---- ---- 997.50A 997.50A 1185.25 +2.00 1183.25 2 11350 ---- ---- 959.00A 959.00A 1143.25 +1.75 1141.50 1 11400 ---- ---- 908.75A 908.75A 1101.75 +1.50 1100.25 4 11450 ---- ---- 871.75A 871.75A 1061.00 +1.25 1059.75 1 11500 960.00 960.00 835.25A 990.25B 1020.50 +1.00 2 1019.50 12 11550 ---- ---- 799.00A 799.00A 980.75 +.75 980.00 11600 ---- ---- 763.75A 763.75A 941.25 +.25 941.00 9 11650 ---- ---- 731.00A 731.00A 902.50 -.25 902.75 11700 ---- ---- 695.00A 695.00A 864.25 -.50 864.75 1 11750 ---- ---- 654.25A 654.25A 826.75 -1.00 827.75 11800 ---- ---- 621.25A 621.25A 789.75 -1.50 791.25 6 11850 ---- ---- 589.50A 589.50A 753.50 -1.75 755.25 11900 ---- ---- 554.50A 554.50A 717.75 -2.50 720.25 18 11950 ---- ---- 524.25A 524.25A 683.00 -2.75 685.75 1 12000 557.00 572.50 494.75A 641.25B 648.75 -3.25 42 652.00 24 12050 ---- ---- 466.00A 466.00A 615.25 -3.75 619.00 1 12100 479.25 479.25 438.25A 438.25A 582.50 -4.25 4 586.75 2 12150 412.25 412.25 411.25A 411.25A 550.75 -4.75 1 555.50 2 12200 461.50 504.00 385.25A 521.75B 519.75 -5.00 19 524.75 20 12250 415.00 415.00 360.00A 491.50B 489.50 -5.50 2 495.00 12 12300 404.00 411.00 335.75A 335.75A 460.25 -5.75 19 466.00 3 15 12350 326.00 326.00 312.50A 312.50A 432.00 -5.75 21 437.75 1 62 12400 305.00 400.00 290.00 406.25B 404.50 -6.00 11 410.50 15 12450 ---- ---- 268.75A 268.75A 378.00 -6.00 1 384.00 36 29 12500 316.00 316.00 248.25A 262.75A 352.50 -6.00 60 358.50 2 26 12550 ---- ---- 229.00A 229.00A 328.00 -5.75 2 333.75 12 12600 233.00 271.00 210.50A 256.50A 304.50 -5.50 20 310.00 15 104 12650 ---- ---- 193.00A 193.00A 282.00 -5.25 5 287.25 3 12700 222.00 234.25 176.75A 261.25B 260.50 -5.00 6 265.50 10 31 12750 ---- ---- 161.25A 161.25A 240.00 -4.75 4 244.75 36 11 12800 186.00 220.00 147.00A 220.00 220.75 -4.25 17 225.00 32 106 12850 ---- ---- 133.50A 133.50A 202.50 -4.00 34 206.50 20 12900 165.00 165.00 120.75A 151.50A 185.25 -3.50 28 188.75 5 26 12950 ---- ---- 109.25A 109.25A 169.00 -3.25 43 172.25 70 13000 129.00 150.75 98.75A 152.25B 153.75 -3.00 27 156.75 186 276 13050 ---- ---- 89.00A 89.00A 139.50 -2.75 3 142.25 85 13100 102.00 127.00B 80.00A 126.75B 126.25 -2.50 83 128.75 47 373 13150 95.75 114.75B 71.75A 73.00A 114.00 -2.00 23 116.00 4 101 13200 81.75 103.50B 64.25A 64.50A 102.75 -1.75 55 104.50 14 41 13250 80.00 93.00B 57.50 93.00B 92.25 -1.50 63 93.75 26 80 13300 ---- ---- 51.50A 51.50A 82.75 -1.25 63 84.00 28 302 13350 47.25 74.50B 45.75A 46.25A 74.25 -1.00 41 75.25 3 99 13400 52.00 66.75B 40.75A 66.75B 66.25 -.75 11 67.00 72 78 13450 58.25 59.50B 36.25A 36.25A 59.25 -.50 41 59.75 20 34 13500 43.50 53.00B 32.50A 33.50A 52.75 -.25 90 53.00 109 196 13550 ---- ---- 28.75A 28.75A 47.00 UNCH 47.00 61 13600 30.00 41.75B 25.75A 28.00A 41.75 UNCH 33 41.75 229 13650 27.25 37.00B 22.75A 37.00B 37.25 +.50 133 36.75 2 153 13700 23.25 33.00B 20.25A 20.25A 33.00 +.50 30 32.50 70 183 13750 25.00 29.25B 18.00A 29.00B 29.50 +.75 34 28.75 18 148 13800 21.00 25.75B 16.00A 16.00A 26.00 +.75 8 25.25 49 622 13850 ---- 23.00B 14.25A 14.25A 23.25 +1.00 34 22.25 65 13900 15.25 20.25B 12.50A 12.50A 20.75 +1.00 51 19.75 12 116 13950 ---- 18.00B 11.25A 11.25A 18.25 +1.00 44 17.25 52 97 14000 10.25 16.00B 10.00A 11.25A 16.25 +1.00 19 15.25 2 290 14050 ---- 14.25B 8.75A 8.75A 14.50 +1.00 13.50 1 79 14100 ---- 12.75B 7.75A 7.75A 13.00 +1.25 88 11.75 46 14150 ---- 11.25B 7.00A 7.00A 11.50 +1.00 10.50 60 14200 7.75 10.00 6.25 10.00 10.50 +1.25 7 9.25 6 54 14250 7.25 9.00B 5.50A 5.50A 9.25 +1.25 3 8.00 1 132 14300 ---- 8.00B 4.85A 4.85A 8.50 +1.25 7.25 18 25 14350 4.15 7.25B 4.15 7.25B 7.50 +1.25 1 6.25 30 14400 ---- 6.50B 3.85A 3.85A 6.75 +1.25 44 5.50 44 124 14450 6.25 6.25 3.45A 3.45A 6.25 +1.30 31 4.95 21 14500 3.70 5.25B 3.10A 3.90A 5.50 +1.10 8 4.40 19 51 14550 4.40 4.85B 2.75A 4.30A 5.00 +1.10 10 3.90 3 60 14600 2.85 4.35B 2.50A 4.35B 4.55 +1.05 9 3.50 45 129 14650 4.00 4.00 2.25A 2.25A 4.10 +1.00 7 3.10 76 14700 ---- 3.55B 2.00A 2.00A 3.70 +.90 4 2.80 79 14750 2.30 3.20B 1.60 3.20B 3.35 +.85 2 2.50 1 39 14800 1.45 2.85B 1.45 1.65A 3.05 +.80 2 2.25 63 14850 ---- 2.60B 1.50A 1.50A 2.75 +.75 2.00 54 14900 ---- 2.35B 1.35A 1.35A 2.50 +.70 1.80 18 40 14950 1.70 2.10B 1.25A 2.05B 2.25 +.60 5 1.65 109 15000 1.25 1.90B .90 1.50 2.05 +.60 26 1.45 92 97 15050 ---- 1.70B 1.00A 1.00A 1.90 +.60 1.30 15100 ---- 1.55B .90A .90A 1.70 +.50 1.20 46 15200 ---- 1.25B .75A .75A 1.45 +.50 .95 29 15300 ---- 1.05B .60A .60A 1.20 +.40 .80 104 15400 ---- .85B .50A .50A 1.00 +.35 .65 207 15500 .65 .70B .45A .70B .85 +.30 10 .55 96 15600 ---- .55B ---- .55B .70 +.25 2 .45 71 15700 ---- .45B ---- .45B .60 +.20 .40 77 15800 ---- ---- ---- ---- .55 +.20 .35 70 15900 ---- ---- ---- ---- .45 +.15 .30 9 16000 ---- ---- ---- ---- .40 +.15 .25 207 16100 ---- ---- ---- ---- .35 +.10 .25 16200 ---- ---- ---- ---- .30 +.10 .20 16300 ---- ---- ---- ---- .25 +.05 .20 40 16400 ---- ---- ---- ---- .20 UNCH 1 .20 81 16500 ---- ---- ---- ---- .20 +.05 .15 195 17000 ---- ---- ---- ---- .10 UNCH .10 101 17500 ---- ---- ---- ---- .05 UNCH .05 69 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 9687.00A 9687.00A 9847.00 +7.25 9839.75 3000 ---- ---- 9187.50A 9187.50A 9348.00 +7.25 9340.75 3500 ---- ---- 8688.50A 8688.50A 8849.00 +7.25 8841.75 4000 ---- ---- 8188.25A 8188.25A 8350.00 +7.25 8342.75 4500 ---- ---- 7690.50A 7690.50A 7851.00 +7.25 7843.75 5000 ---- ---- 7193.75A 7193.75A 7352.00 +7.25 7344.75 5500 ---- ---- 6694.75A 6694.75A 6853.00 +7.25 6845.75 6000 ---- ---- 6196.00A 6196.00A 6354.00 +7.00 6347.00 6500 ---- ---- 5690.25A 5690.25A 5855.25 +7.00 5848.25 6800 ---- ---- 5398.00A 5398.00A 5556.00 +7.00 5549.00 6900 ---- ---- 5298.25A 5298.25A 5456.25 +7.00 5449.25 7000 ---- ---- 5198.75A 5198.75A 5356.50 +7.00 5349.50 7100 ---- ---- 5099.00A 5099.00A 5256.75 +7.00 5249.75 7200 ---- ---- 4996.75A 4996.75A 5157.00 +6.75 5150.25 7300 ---- ---- 4896.50A 4896.50A 5057.50 +7.00 5050.50 7400 ---- ---- 4800.00A 4800.00A 4957.75 +7.00 4950.75 7500 ---- ---- 4693.50A 4693.50A 4858.00 +6.75 4851.25 7600 ---- ---- 4593.75A 4593.75A 4758.50 +7.00 4751.50 7700 ---- ---- 4501.25A 4501.25A 4658.75 +6.75 4652.00 7800 ---- ---- 4394.75A 4394.75A 4559.25 +7.00 4552.25 7900 ---- ---- 4295.25A 4295.25A 4459.50 +6.75 4452.75 8000 ---- ---- 4195.75A 4195.75A 4360.00 +6.75 4353.25 8100 ---- ---- 4103.00A 4103.00A 4260.50 +6.75 4253.75 8200 ---- ---- 3996.75A 3996.75A 4161.00 +6.75 4154.25 8300 ---- ---- 3897.25A 3897.25A 4061.50 +6.75 4054.75 8400 ---- ---- 3804.75A 3804.75A 3962.00 +6.50 3955.50 8500 ---- ---- 3698.50A 3698.50A 3862.50 +6.50 3856.00 8600 ---- ---- 3516.75A 3516.75A 3763.25 +6.50 3756.75 8700 ---- ---- 3416.00A 3416.00A 3664.00 +6.50 3657.50 8750 ---- ---- 3367.75A 3367.75A 3614.25 +6.25 3608.00 8800 ---- ---- 3317.75A 3317.75A 3564.75 +6.50 3558.25 8850 ---- ---- 3268.25A 3268.25A 3515.00 +6.25 3508.75 8900 ---- ---- 3219.50A 3219.50A 3465.50 +6.25 3459.25 8950 ---- ---- 3169.50A 3169.50A 3416.00 +6.25 3409.75 9000 ---- ---- 3120.00A 3120.00A 3366.50 +6.25 3360.25 9050 ---- ---- 3070.75A 3070.75A 3317.00 +6.25 3310.75 9100 ---- ---- 3021.50A 3021.50A 3267.50 +6.25 3261.25 9150 ---- ---- 2972.50A 2972.50A 3218.00 +6.00 3212.00 9200 ---- ---- 2923.50A 2923.50A 3168.50 +6.00 3162.50 9250 ---- ---- 2874.25A 2874.25A 3119.00 +5.75 3113.25 9300 ---- ---- 2825.25A 2825.25A 3069.75 +6.00 3063.75 9350 ---- ---- 2776.00A 2776.00A 3020.50 +6.00 3014.50 9400 ---- ---- 2727.00A 2727.00A 2971.00 +5.75 2965.25 9450 ---- ---- 2678.25A 2678.25A 2921.75 +5.50 2916.25 9500 ---- ---- 2629.25A 2629.25A 2872.75 +5.75 2867.00 9550 ---- ---- 2581.75A 2581.75A 2823.50 +5.50 2818.00 9600 ---- ---- 2532.25A 2532.25A 2774.25 +5.50 2768.75 9650 ---- ---- 2483.75A 2483.75A 2725.25 +5.50 2719.75 9700 ---- ---- 2435.25A 2435.25A 2676.25 +5.25 2671.00 9750 ---- ---- 2386.75A 2386.75A 2627.50 +5.50 2622.00 9800 ---- ---- 2339.25A 2339.25A 2578.50 +5.25 2573.25 9850 ---- ---- 2291.00A 2291.00A 2529.75 +5.25 2524.50 9900 ---- ---- 2242.25A 2242.25A 2481.00 +5.00 2476.00 9950 ---- ---- 2203.00A 2203.00A 2432.50 +5.25 2427.25 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2207.25A 2207.25A 2427.75 +2.50 2425.25 2 10050 ---- ---- 2170.25A 2170.25A 2381.75 +2.50 2379.25 10100 ---- ---- 2124.50A 2124.50A 2335.50 +2.00 2333.50 10150 ---- ---- 2074.00A 2074.00A 2289.75 +2.00 2287.75 10200 ---- ---- 2035.75A 2035.75A 2244.00 +1.75 2242.25 10250 ---- ---- 1992.00A 1992.00A 2198.50 +1.75 2196.75 10300 ---- ---- 1948.00A 1948.00A 2153.25 +1.50 2151.75 10350 ---- ---- 1904.50A 1904.50A 2108.25 +1.50 2106.75 10400 ---- ---- 1861.00A 1861.00A 2063.50 +1.25 2062.25 10450 ---- ---- 1814.50A 1814.50A 2018.75 +1.00 2017.75 10500 ---- ---- 1775.75A 1775.75A 1974.50 +1.00 1973.50 10550 1755.00 1755.00 1733.50A 1734.00A 1930.25 +.75 4 1929.50 10600 ---- ---- 1690.25A 1690.25A 1886.50 +.75 1885.75 10650 ---- ---- 1649.25A 1649.25A 1842.75 +.50 1842.25 10700 ---- ---- 1602.50A 1602.50A 1799.50 +.25 1799.25 10750 ---- ---- 1561.50A 1561.50A 1756.50 +.25 1756.25 10800 ---- ---- 1521.00A 1521.00A 1713.75 +.25 1713.50 10850 ---- ---- 1481.00A 1481.00A 1671.25 UNCH 1671.25 10900 ---- ---- 1441.00A 1441.00A 1629.25 UNCH 1629.25 10950 ---- ---- 1403.00A 1403.00A 1587.50 -.25 1587.75 11000 ---- ---- 1363.75A 1363.75A 1546.00 -.25 1546.25 11050 ---- ---- 1323.00A 1323.00A 1505.00 -.25 1505.25 1 11100 ---- ---- 1286.50A 1286.50A 1464.25 -.50 1464.75 11150 ---- ---- 1271.00A 1271.00A 1423.75 -.75 1424.50 11200 ---- ---- 1210.50A 1210.50A 1384.00 -.75 1384.75 1 11250 ---- ---- 1194.50A 1194.50A 1344.25 -1.00 1345.25 11300 ---- ---- 1157.00A 1157.00A 1305.25 -.75 3 1306.00 11350 ---- ---- 1120.50A 1120.50A 1266.25 -1.25 1267.50 11400 ---- ---- 1084.75A 1084.75A 1228.00 -1.25 1229.25 11450 ---- ---- 1049.75A 1049.75A 1190.00 -1.50 1191.50 11500 ---- ---- 1008.00A 1008.00A 1152.50 -1.50 1154.00 11550 ---- ---- 943.25A 943.25A 1115.50 -1.50 1117.00 11600 ---- ---- 909.75A 909.75A 1079.00 -1.75 1080.75 2 11650 ---- ---- 876.50A 876.50A 1042.75 -2.00 1044.75 11700 895.25 999.75B 843.75A 843.75A 1007.25 -2.00 4 1009.25 1 4 11750 ---- ---- 812.00A 812.00A 972.00 -2.25 974.25 11800 ---- ---- 773.25A 773.25A 937.25 -2.50 939.75 11850 ---- ---- 742.50A 742.50A 903.25 -2.50 905.75 11900 ---- ---- 712.00A 712.00A 869.50 -2.75 872.25 11950 ---- ---- 682.25A 682.25A 836.50 -3.00 839.50 12000 ---- ---- 653.50A 653.50A 803.75 -3.25 807.00 6 12050 ---- ---- 625.00A 625.00A 771.75 -3.50 775.25 12100 ---- ---- 597.00A 597.00A 740.25 -3.75 744.00 1 12150 610.25 610.25 570.00A 570.00A 709.25 -4.25 1 713.50 12200 ---- ---- 543.25A 543.25A 678.75 -4.50 683.25 60 12250 525.50 525.50 517.50A 517.50A 649.00 -5.00 7 654.00 3 5 12300 ---- ---- 492.25A 492.25A 620.00 -5.00 625.00 6 12350 569.00 569.00 467.50A 467.50A 591.50 -5.25 4 596.75 12400 ---- ---- 443.50A 443.50A 563.75 -5.50 569.25 5 12450 ---- ---- 420.50A 420.50A 536.50 -5.75 542.25 12500 ---- ---- 398.00A 398.00A 510.00 -5.75 12 515.75 30 12550 ---- ---- 376.00A 376.00A 484.25 -6.00 490.25 12600 ---- ---- 355.00A 355.00A 459.25 -5.75 465.00 6 12650 ---- ---- 334.75A 334.75A 435.00 -5.75 440.75 12700 ---- ---- 315.00A 315.00A 411.50 -5.50 417.00 1 12750 ---- ---- 296.00A 296.00A 388.75 -5.25 394.00 5 12800 ---- ---- 278.00A 278.00A 367.00 -4.75 371.75 11 12850 ---- ---- 260.50A 260.50A 345.75 -4.50 350.25 12900 265.00 265.00 243.75A 243.75A 325.25 -4.25 1 329.50 1 12950 ---- ---- 227.75A 227.75A 305.50 -4.25 309.75 13000 247.00 247.00 212.50A 285.75B 286.75 -3.75 16 290.50 19 13050 ---- ---- 198.00A 198.00A 268.50 -3.50 272.00 8 13100 ---- ---- 184.50A 184.50A 251.25 -3.25 254.50 4 13150 ---- ---- 171.25A 171.25A 234.50 -3.00 237.50 7 13200 ---- ---- 159.00A 159.00A 218.75 -2.75 221.50 13 13250 ---- ---- 147.50A 147.50A 203.75 -2.50 206.25 261 13300 ---- ---- 136.50A 136.50A 189.50 -2.25 1 191.75 2 13350 ---- ---- 126.25A 126.25A 175.75 -2.25 18 178.00 252 13400 125.00 125.00 116.50A 124.25A 163.00 -2.00 37 165.00 8 13450 ---- ---- 107.50A 107.50A 150.75 -1.75 152.50 2 13500 106.00 138.00B 99.00A 103.75A 139.50 -1.50 12 141.00 40 68 13550 ---- ---- 91.25A 91.25A 128.75 -1.25 1 130.00 1 13600 ---- ---- 83.75A 83.75A 118.75 -1.00 41 119.75 9 13650 ---- ---- 77.00A 77.00A 109.25 -.75 110.00 6 13700 ---- ---- 70.75A 70.75A 100.50 -.50 101.00 1 5 13750 77.50 91.00B 65.00A 91.00B 92.25 -.25 2 92.50 17 127 13800 72.25 83.25B 59.75A 59.75A 84.75 UNCH 32 84.75 29 13850 77.50 77.50 54.75A 76.75A 77.50 UNCH 42 77.50 32 22 13900 ---- ---- 50.25A 50.25A 71.00 +.25 1 70.75 7 13950 ---- ---- 46.00A 46.00A 65.00 +.50 64.50 7 14000 ---- ---- 42.25A 42.25A 59.50 +.50 26 59.00 278 14050 ---- ---- 38.75A 38.75A 54.50 +.75 53.75 14100 ---- ---- 35.50A 35.50A 49.75 +.75 49.00 24 14150 ---- ---- 32.50A 32.50A 45.50 +.75 44.75 14200 ---- ---- 30.00A 30.00A 41.50 +.75 40.75 11 14250 36.25 36.25 27.25 36.25B 38.00 +.75 11 37.25 1 275 14300 ---- ---- 25.25A 25.25A 34.75 +.50 34.25 10 14350 ---- ---- 23.25A 23.25A 31.75 +.50 31.25 1 14400 ---- ---- 21.50A 21.50A 29.00 +.25 28.75 1 14450 ---- ---- 19.75A 19.75A 26.50 UNCH 26.50 8 14500 17.25 22.50B 17.25 22.50B 24.25 -.25 2 24.50 60 58 14550 ---- ---- 17.00A 17.00A 22.25 -.25 22.50 5 14600 ---- ---- 15.75A 15.75A 20.50 -.25 1 20.75 1 19 14650 ---- ---- 14.50A 14.50A 18.75 -.50 19.25 10 14700 ---- ---- 13.50A 13.50A 17.25 -.50 17.75 25 14750 ---- ---- 12.50A 12.50A 16.00 -.50 16.50 14800 ---- ---- 11.50A 11.50A 14.75 -.50 15.25 1 14850 ---- ---- 10.75A 10.75A 13.50 -.75 14.25 14900 ---- ---- 10.00A 10.00A 12.50 -.75 13.25 14950 ---- ---- 9.25A 9.25A 11.50 -.75 12.25 15000 8.50 10.50 8.50 8.75A 10.75 -.50 9 11.25 27 139 15050 ---- ---- 8.00A 8.00A 9.75 -.50 10.25 15100 ---- ---- 7.50A 7.50A 9.00 -.50 9.50 15200 ---- ---- 6.50A 6.50A 7.75 -.25 24 8.00 3 15300 ---- ---- 5.75A 5.75A 6.75 UNCH 6.75 15400 ---- ---- 4.90A 4.90A 5.75 UNCH 5.75 1 15500 4.25 4.25 4.25 4.25 5.00 +.25 74 4.75 24 15600 ---- ---- 3.75A 3.75A 4.40 +.50 1 3.90 1 28 15700 2.80 2.80 2.35 2.35 3.85 +.60 54 3.25 54 15800 ---- ---- ---- ---- 3.35 +.65 2.70 5 15900 ---- ---- ---- ---- 2.90 +.70 2.20 16000 ---- ---- ---- ---- 2.55 +.70 1.85 2 56 16100 ---- ---- ---- ---- 2.25 +.75 1.50 16200 ---- ---- ---- ---- 1.95 +.70 1.25 59 16300 ---- ---- ---- ---- 1.70 +.70 1.00 16400 ---- ---- ---- ---- 1.50 +.65 .85 16500 ---- ---- ---- ---- 1.30 +.60 .70 23 17000 ---- ---- ---- ---- .70 +.45 .25 17500 ---- ---- ---- ---- .40 +.30 .10 18000 ---- ---- ---- ---- .20 +.15 .05 48 2500 ---- ---- 9665.00A 9665.00A 9821.50 +7.25 9814.25 3000 ---- ---- 9165.75A 9165.75A 9323.75 +7.25 9316.50 3500 ---- ---- 8670.25A 8670.25A 8826.00 +7.25 8818.75 4000 ---- ---- 8172.25A 8172.25A 8328.50 +7.25 8321.25 4500 ---- ---- 7675.50A 7675.50A 7831.00 +7.25 7823.75 5000 ---- ---- 7177.75A 7177.75A 7333.50 +7.00 7326.50 5500 ---- ---- 6677.75A 6677.75A 6836.25 +7.00 6829.25 6000 ---- ---- 6182.75A 6182.75A 6339.50 +7.00 6332.50 6500 ---- ---- 5687.00A 5687.00A 5842.75 +6.75 5836.00 7000 ---- ---- 5103.75A 5103.75A 5346.75 +6.50 5340.25 7100 ---- ---- 5009.75A 5009.75A 5247.75 +6.75 5241.00 7200 ---- ---- 4914.50A 4914.50A 5148.50 +6.50 5142.00 7300 ---- ---- 4812.00A 4812.00A 5049.50 +6.50 5043.00 7400 ---- ---- 4713.00A 4713.00A 4950.50 +6.50 4944.00 7500 ---- ---- 4609.75A 4609.75A 4851.50 +6.50 4845.00 7600 ---- ---- 4520.50A 4520.50A 4752.75 +6.50 4746.25 7700 ---- ---- 4412.50A 4412.50A 4654.00 +6.50 4647.50 7800 ---- ---- 4314.00A 4314.00A 4555.25 +6.50 4548.75 7900 ---- ---- 4215.50A 4215.50A 4456.50 +6.25 4450.25 8000 ---- ---- 4117.25A 4117.25A 4357.75 +6.00 4351.75 8100 ---- ---- 4023.75A 4023.75A 4259.25 +6.00 4253.25 8200 ---- ---- 3921.50A 3921.50A 4161.00 +6.00 4155.00 8300 ---- ---- 3828.00A 3828.00A 4062.75 +6.00 4056.75 8400 ---- ---- 3730.25A 3730.25A 3964.50 +5.75 3958.75 8500 ---- ---- 3640.75A 3640.75A 3866.50 +5.75 3860.75 8600 ---- ---- 3541.00A 3541.00A 3768.75 +5.75 3763.00 8700 ---- ---- 3444.00A 3444.00A 3671.00 +5.50 3665.50 8800 ---- ---- 3347.25A 3347.25A 3573.50 +5.50 3568.00 8900 ---- ---- 3245.50A 3245.50A 3476.25 +5.25 3471.00 9000 ---- ---- 3149.50A 3149.50A 3379.25 +5.25 3374.00 9100 ---- ---- 3058.75A 3058.75A 3282.25 +5.00 3277.25 9200 ---- ---- 2958.50A 2958.50A 3185.75 +4.75 3181.00 9300 ---- ---- 2863.00A 2863.00A 3089.50 +4.50 3085.00 9400 ---- ---- 2773.75A 2773.75A 2993.75 +4.50 2989.25 9500 ---- ---- 2674.00A 2674.00A 2898.00 +4.00 2894.00 9550 ---- ---- 2627.25A 2627.25A 2850.50 +4.00 2846.50 9600 ---- ---- 2585.75A 2585.75A 2803.00 +3.75 2799.25 9650 ---- ---- 2534.25A 2534.25A 2755.75 +3.75 2752.00 9700 ---- ---- 2495.00A 2495.00A 2708.50 +3.50 1 2705.00 9750 ---- ---- 2444.75A 2444.75A 2661.25 +3.25 2658.00 9800 ---- ---- 2400.00A 2400.00A 2614.25 +3.25 2611.00 9850 ---- ---- 2354.75A 2354.75A 2567.50 +3.00 2564.50 9900 ---- ---- 2308.50A 2308.50A 2520.75 +2.75 2518.00 9950 ---- ---- 2259.50A 2259.50A 2474.25 +2.75 2471.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 2284.00A 2284.00A 2486.00 +3.25 2482.75 10100 ---- ---- 2200.00A 2200.00A 2397.25 +2.50 2394.75 10200 ---- ---- 2113.50A 2113.50A 2309.25 +1.75 2307.50 10300 ---- ---- 2029.75A 2029.75A 2222.00 +1.00 2221.00 10400 ---- ---- 1944.75A 1944.75A 2135.75 +.25 2135.50 10500 ---- ---- 1861.25A 1861.25A 2050.25 -.50 2050.75 10600 ---- ---- 1781.75A 1781.75A 1966.00 -1.25 1967.25 10700 ---- ---- 1702.50A 1702.50A 1882.50 -2.25 1884.75 10800 ---- ---- 1625.00A 1625.00A 1800.25 -3.00 1803.25 10900 ---- ---- 1546.75A 1546.75A 1719.25 -3.75 1723.00 11000 ---- ---- 1477.75A 1477.75A 1639.50 -4.25 1643.75 11100 ---- ---- 1397.75A 1397.75A 1561.00 -5.00 1566.00 11200 ---- ---- 1344.00A 1344.00A 1483.75 -5.75 1489.50 11300 ---- ---- 1272.25A 1272.25A 1408.25 -6.00 1414.25 11400 ---- ---- 1163.00A 1163.00A 1334.00 -6.50 1340.50 11500 ---- ---- 1095.25A 1095.25A 1261.25 -7.00 1268.25 11600 ---- ---- 1029.50A 1029.50A 1190.25 -7.50 1197.75 11700 ---- ---- 965.75A 965.75A 1120.75 -8.00 1128.75 11800 ---- ---- 903.50A 903.50A 1053.00 -8.50 1061.50 11900 ---- ---- 843.00A 843.00A 987.25 -8.75 996.00 12000 ---- ---- 782.00A 782.00A 923.25 -9.25 932.50 12100 ---- ---- 726.00A 726.00A 861.25 -9.50 870.75 12200 ---- ---- 672.00A 672.00A 801.00 -10.00 811.00 12300 ---- ---- 620.25A 620.25A 743.00 -10.25 753.25 12400 ---- ---- 570.75A 570.75A 687.25 -10.50 1 697.75 12500 ---- ---- 523.25A 523.25A 633.50 -10.75 25 644.25 12600 ---- ---- 478.25A 478.25A 582.00 -10.75 592.75 1 12700 ---- ---- 435.50A 435.50A 533.00 -10.75 543.75 12800 ---- ---- 395.25A 395.25A 486.25 -10.75 497.00 1 12900 ---- ---- 357.25A 357.25A 441.75 -10.50 452.25 1 13000 ---- ---- 321.75A 321.75A 399.75 -10.25 10 410.00 1 15 13100 ---- ---- 288.75A 288.75A 360.25 -9.75 370.00 5 13200 ---- ---- 258.75A 258.75A 323.00 -9.50 332.50 1 13300 265.50 265.50 230.00A 230.00A 288.50 -9.00 3 297.50 20 13400 ---- ---- 204.00A 204.00A 256.50 -8.50 2 265.00 10 13500 ---- ---- 180.25A 180.25A 227.25 -7.75 7 235.00 5 13 13600 ---- ---- 159.25A 159.25A 200.50 -7.00 10 207.50 1 12 13700 ---- ---- 139.75A 139.75A 176.25 -6.50 182.75 4 13800 ---- ---- 122.25A 122.25A 154.50 -5.75 160.25 13900 ---- ---- 106.50A 106.50A 135.00 -5.25 1 140.25 1 14000 103.00 103.00 92.75A 92.75A 117.75 -4.75 2 122.50 1 22 14100 ---- ---- 80.50A 80.50A 102.75 -4.00 106.75 14200 76.00 87.75B 70.00A 70.00A 89.50 -3.50 3 93.00 100 14300 ---- ---- 62.75A 62.75A 78.00 -3.00 81.00 14400 ---- ---- 54.50A 54.50A 67.75 -2.75 70.50 14500 ---- ---- 47.25A 47.25A 59.00 -2.00 1 61.00 4 14600 ---- ---- 41.25A 41.25A 51.00 -2.00 53.00 14700 41.00 41.00 34.75A 34.75A 44.25 -1.50 1 45.75 1 14800 ---- ---- 31.50A 31.50A 38.00 -1.25 39.25 1 14900 ---- ---- 28.00A 28.00A 32.75 -1.00 33.75 1 15000 ---- ---- 24.75A 24.75A 28.00 -.75 28.75 1 11 15100 ---- ---- 21.75A 21.75A 24.00 -.50 24.50 15200 ---- ---- 19.50A 19.50A 20.25 -.50 20.75 15300 ---- ---- ---- ---- 17.25 -.25 17.50 15400 ---- ---- ---- ---- 14.50 -.25 14.75 15500 ---- ---- ---- ---- 12.25 -.25 12.50 12 15600 ---- ---- ---- ---- 10.25 UNCH 10.25 15700 ---- ---- ---- ---- 8.50 UNCH 8.50 15800 ---- ---- ---- ---- 7.00 UNCH 7.00 15900 ---- ---- ---- ---- 6.00 +.25 5.75 16000 ---- ---- ---- ---- 4.85 +.05 4.80 3 16100 ---- ---- ---- ---- 4.00 +.10 3.90 16200 ---- ---- ---- ---- 3.30 +.10 3.20 16300 ---- ---- ---- ---- 2.65 +.05 2.60 16400 ---- ---- ---- ---- 2.15 +.05 2.10 16500 ---- ---- ---- ---- 1.75 +.10 1.65 1 17000 ---- ---- ---- ---- .55 +.05 .50 17500 ---- ---- ---- ---- .15 UNCH .15 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 9639.25A 9639.25A 9795.00 +7.50 9787.50 3000 ---- ---- 9137.00A 9137.00A 9298.75 +7.50 9291.25 3500 ---- ---- 8647.50A 8647.50A 8802.50 +7.50 8795.00 4000 ---- ---- 8069.25A 8069.25A 8306.50 +7.50 8299.00 4500 ---- ---- 7573.75A 7573.75A 7810.50 +7.25 7803.25 5000 ---- ---- 7081.25A 7081.25A 7315.25 +7.50 7307.75 5500 ---- ---- 6586.25A 6586.25A 6820.50 +7.50 6813.00 6000 ---- ---- 6092.50A 6092.50A 6326.50 +7.50 6319.00 6500 ---- ---- 5595.25A 5595.25A 5833.75 +7.75 5826.00 7000 ---- ---- 5104.25A 5104.25A 5342.25 +8.00 5334.25 7500 ---- ---- 4615.75A 4615.75A 4852.75 +8.25 4844.50 7600 ---- ---- 4522.00A 4522.00A 4755.25 +8.50 4746.75 7700 ---- ---- 4424.75A 4424.75A 4657.75 +8.50 4649.25 7800 ---- ---- 4325.25A 4325.25A 4560.50 +8.50 4552.00 7900 ---- ---- 4228.50A 4228.50A 4463.25 +8.50 4454.75 8000 ---- ---- 4134.75A 4134.75A 4366.25 +8.50 4357.75 8100 ---- ---- 4038.75A 4038.75A 4269.25 +8.50 4260.75 8200 ---- ---- 3944.25A 3944.25A 4172.50 +8.50 4164.00 8300 ---- ---- 3846.75A 3846.75A 4076.00 +8.50 4067.50 8400 ---- ---- 3751.50A 3751.50A 3979.75 +8.50 3971.25 8500 ---- ---- 3655.75A 3655.75A 3883.75 +8.75 3875.00 8600 ---- ---- 3559.50A 3559.50A 3787.75 +8.50 3779.25 8700 ---- ---- 3466.50A 3466.50A 3692.25 +8.50 3683.75 8800 ---- ---- 3371.25A 3371.25A 3597.00 +8.25 3588.75 8900 ---- ---- 3281.25A 3281.25A 3502.00 +8.25 3493.75 9000 ---- ---- 3187.25A 3187.25A 3407.25 +7.75 3399.50 9100 ---- ---- 3090.25A 3090.25A 3313.00 +7.75 3305.25 9200 ---- ---- 3001.75A 3001.75A 3219.25 +7.50 3211.75 9300 ---- ---- 2906.00A 2906.00A 3125.75 +7.25 3118.50 9400 ---- ---- 2814.00A 2814.00A 3032.75 +6.75 3026.00 9500 ---- ---- 2727.25A 2727.25A 2940.25 +6.25 2934.00 9600 ---- ---- 2631.00A 2631.00A 2848.25 +6.00 2842.25 9700 ---- ---- 2544.75A 2544.75A 2756.75 +5.25 2751.50 9800 ---- ---- 2455.75A 2455.75A 2665.75 +4.50 2661.25 9900 ---- ---- 2367.25A 2367.25A 2575.50 +4.00 2571.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2635.50 UNCH ---- 10500 ---- ---- ---- ---- 2212.00 UNCH ---- 11000 ---- ---- ---- ---- 1812.00 UNCH ---- 11500 ---- ---- ---- 1507.75A 1440.50 UNCH ---- 12000 ---- ---- ---- 993.50A 1103.00 UNCH ---- 12500 ---- ---- ---- 715.25A 805.00 UNCH ---- 13000 ---- ---- ---- 485.00A 554.25 UNCH ---- 13500 ---- ---- ---- 307.00A 356.75 UNCH ---- 14000 ---- ---- ---- 181.00A 214.00 UNCH ---- 14500 ---- ---- ---- 101.25A 121.00 UNCH ---- 15000 ---- ---- ---- 55.25A 66.25 UNCH ---- 15500 ---- ---- ---- 30.25A 35.75 UNCH ---- 16000 ---- ---- ---- 17.25A 18.75 UNCH ---- 2500 ---- ---- ---- ---- 9875.00 UNCH ---- 3000 ---- ---- ---- ---- 9380.25 UNCH ---- 3500 ---- ---- ---- ---- 8886.00 UNCH ---- 4000 ---- ---- ---- ---- 8392.25 UNCH ---- 4500 ---- ---- ---- ---- 7898.75 UNCH ---- 5000 ---- ---- ---- ---- 7406.00 UNCH ---- 5500 ---- ---- ---- ---- 6914.00 UNCH ---- 6000 ---- ---- ---- ---- 6422.75 UNCH ---- 6500 ---- ---- ---- ---- 5932.75 UNCH ---- 7000 ---- ---- ---- ---- 5444.50 UNCH ---- 7500 ---- ---- ---- ---- 4959.25 UNCH ---- 8000 ---- ---- ---- ---- 4477.75 UNCH ---- 8500 ---- ---- ---- ---- 4002.25 UNCH ---- 9000 ---- ---- ---- ---- 3534.50 UNCH ---- 9500 ---- ---- ---- ---- 3077.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2012 1305 9471 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 29.75 33.75B 22.75A 22.75A 22.25 -1.75 2 24.00 67 77 10050 ---- 36.00B 24.00A 36.00B 23.75 -1.75 25.50 3 10100 ---- 38.50B 25.75A 38.50B 25.25 -2.00 1 27.25 22 10150 ---- 41.00B 27.25A 41.00B 26.75 -2.25 48 29.00 17 10200 ---- 44.00B 29.00A 44.00B 28.75 -2.00 30.75 15 10250 35.25 46.75B 31.00A 31.00A 30.50 -2.25 1 32.75 48 10300 ---- 50.00B 33.00A 50.00B 32.50 -2.50 93 35.00 58 69 10350 ---- 53.50B 35.25A 53.50B 34.75 -2.50 37.25 1 10400 52.75 57.25B 37.50A 37.50A 37.25 -2.25 50 39.50 21 10450 ---- 61.00B 40.00A 61.00B 39.75 -2.50 10 42.25 1 10500 51.50 65.00B 42.75A 42.75A 42.25 -2.75 68 45.00 8 198 10550 ---- 69.50B 45.50A 69.50B 45.25 -2.75 48.00 27 10600 ---- 74.25B 48.50A 74.25B 48.25 -2.75 4 51.00 65 10650 ---- 79.25B 51.75A 79.00B 51.50 -3.00 54.50 26 10700 ---- 84.50B 55.00A 84.50B 55.00 -3.00 105 58.00 23 76 10750 83.00 90.25B 58.75A 58.75A 58.75 -3.25 23 62.00 18 57 10800 80.00 96.25B 62.75A 96.25B 62.75 -3.25 16 66.00 12 131 10850 ---- 102.50B 67.00A 102.50B 67.25 -3.25 70.50 2 35 10900 ---- 109.25B 71.50A 109.25B 71.75 -3.50 75.25 11 66 10950 100.00 116.50B 76.50A 116.50B 76.50 -3.75 20 80.25 44 11000 104.50 124.25B 81.50A 81.50A 81.75 -3.75 31 85.50 13 201 11050 ---- 132.25B 87.25A 132.25B 87.50 -3.75 91.25 83 31 11100 120.00 141.00B 93.00A 141.00B 93.25 -4.00 2 97.25 34 11150 ---- 150.00B 99.00A 150.00B 99.50 -4.25 103.75 3 6 11200 128.25 159.75B 105.75A 159.75B 106.25 -4.50 57 110.75 12 28 11250 ---- 170.00B 112.75A 170.00B 113.50 -4.50 4 118.00 29 37 11300 140.00 180.75B 120.25A 180.50B 121.00 -4.75 169 125.75 7 95 11350 ---- 192.00B 128.00A 191.75B 129.00 -5.00 16 134.00 10 37 11400 190.75 204.00B 136.75A 203.75B 137.50 -5.25 10 142.75 86 11450 ---- 216.50B 145.50A 216.50B 146.50 -5.50 70 152.00 24 11500 203.00 229.75B 155.00A 162.75B 156.00 -5.75 71 161.75 12 342 11550 206.00 243.50B 165.25A 165.25A 166.00 -6.25 4 172.25 64 11600 228.00 258.00B 175.50A 183.75B 176.50 -6.50 90 183.00 128 149 11650 247.25 273.00B 187.00A 273.00B 187.75 -6.75 16 194.50 9 23 11700 ---- 289.25B 198.75A 289.25B 199.50 -7.25 30 206.75 6 85 11750 ---- 305.50B 210.75A 305.25B 211.75 -7.75 8 219.50 3 157 11800 274.50 323.00B 223.75A 223.75A 224.75 -8.00 25 232.75 3 78 11850 ---- 341.00B 237.50A 341.00B 238.25 -8.50 3 246.75 1 71 11900 ---- 359.75B 252.25A 359.50B 252.50 -9.00 21 261.50 29 139 11950 ---- 379.25B 267.25A 379.00B 267.50 -9.50 2 277.00 38 12000 314.75 399.50B 283.25A 285.50A 283.25 -10.00 117 293.25 33 342 12050 ---- 420.75B 300.00A 420.75B 299.75 -10.50 310.25 78 12100 422.25 443.00B 317.25A 443.00B 316.75 -11.00 28 327.75 83 12150 397.00 465.75B 335.25A 465.75B 335.00 -11.25 9 346.25 35 12200 408.50 489.75B 354.00A 489.75B 353.75 -11.75 10 365.50 2 117 12250 ---- 514.50B 373.75A 514.50B 373.50 -12.25 4 385.75 99 12300 485.75 540.00B 394.25A 394.25A 394.25 -12.25 12 406.50 15 107 12350 422.00 566.75B 415.75A 415.75A 415.75 -12.50 4 428.25 19 71 12400 525.00 594.50B 438.00A 556.00B 438.25 -12.50 8 450.75 7 54 12450 ---- 618.75B 461.25A 618.75B 461.75 -12.50 474.25 6 12500 553.00 648.25B 485.50A 648.25B 486.00 -12.75 14 498.75 216 12550 ---- 678.50B 511.00A 678.00B 511.50 -12.50 2 524.00 14 25 12600 650.00 710.00B 537.25A 657.00B 537.75 -12.25 1 550.00 18 12650 ---- 742.50B 564.50A 742.50B 565.25 -12.00 577.25 2 19 12700 660.00 776.00B 596.25A 596.25A 593.75 -11.50 1 605.25 256 12750 ---- 810.25B 625.75A 808.50B 623.25 -11.25 634.50 44 12800 760.00 845.75B 656.25A 845.00B 653.75 -11.00 20 664.75 52 12850 ---- 871.00B 694.00A 868.00B 685.25 -10.75 696.00 8 12900 837.50 904.00B 727.50A 904.00B 718.00 -10.25 3 728.25 25 130 12950 ---- 942.50B 760.00A 942.50B 751.50 -10.00 1 761.50 30 13000 950.00 982.25B 795.75A 975.25B 786.25 -9.75 6 796.00 1 181 13050 ---- 1015.00B ---- 1013.25B 822.00 -9.25 831.25 19 13100 ---- 1061.25B ---- 1060.75B 858.50 -9.25 1 867.75 33 13150 ---- 1102.75B ---- 1102.75B 896.25 -8.75 905.00 93 13200 ---- 1149.25B ---- 1145.50B 934.75 -8.50 943.25 150 13250 ---- 1192.75B ---- 1187.25B 974.25 -8.25 982.50 41 13300 ---- 1230.75B ---- 1230.75B 1014.75 -8.00 1022.75 27 13350 ---- 1277.75B ---- 1270.75B 1056.00 -7.75 1063.75 36 13400 ---- 1322.25B ---- 1315.50B 1098.00 -7.50 1105.50 21 13450 ---- 1367.50B ---- 1360.75B 1140.75 -7.25 1148.00 13 13500 ---- 1413.25B ---- 1406.50B 1184.25 -7.00 2 1191.25 42 13550 ---- 1450.25B ---- 1450.25B 1228.50 -6.75 1235.25 4 13600 ---- 1506.25B ---- 1499.25B 1273.25 -6.50 1279.75 36 13650 ---- 1543.50B ---- 1543.50B 1318.50 -6.25 1324.75 129 13700 ---- 1600.00B ---- 1593.25B 1364.25 -6.00 1370.25 51 13750 ---- 1648.25B ---- 1641.50B 1410.50 -6.00 1416.50 36 13800 ---- 1696.25B ---- 1689.50B 1457.00 -6.00 1463.00 13850 ---- 1743.75B ---- 1737.00B 1504.00 -5.75 1509.75 12 13900 ---- 1792.50B ---- 1787.00B 1551.50 -5.50 1557.00 13950 ---- 1841.00B ---- 1834.00B 1599.00 -5.50 1604.50 14000 ---- 1879.50B ---- 1872.00B 1647.00 -5.50 1652.50 14050 ---- 1938.50B ---- 1931.75B 1695.00 -5.50 1700.50 14100 ---- 1986.75B ---- 1986.75B 1743.25 -5.50 1748.75 14150 ---- 2035.25B ---- 2028.25B 1792.00 -5.25 1797.25 14200 ---- 2085.25B ---- 2078.25B 1840.50 -5.50 1846.00 14250 ---- 2134.50B ---- 2127.25B 1889.50 -5.25 1894.75 14300 ---- 2181.75B ---- 2174.00B 1938.25 -5.50 1943.75 14350 ---- 2225.00B ---- 2225.00B 1987.50 -5.25 1992.75 14400 ---- 2282.75B ---- 2275.25B 2036.50 -5.50 2042.00 14450 ---- 2332.25B ---- 2324.75B 2085.75 -5.50 2091.25 14500 ---- 2340.00B ---- 2321.00B 2135.25 -5.25 2140.50 14550 ---- 2347.75B ---- 2343.50B 2184.50 -5.50 2190.00 14600 ---- 2392.50B ---- 2392.50B 2234.00 -5.50 2239.50 14650 ---- 2440.00B ---- 2436.25B 2283.50 -5.50 2289.00 14700 ---- 2489.50B ---- 2485.75B 2333.00 -5.50 2338.50 14750 ---- 2546.25B ---- 2542.00B 2382.50 -5.75 2388.25 14800 ---- 2595.75B ---- 2591.50B 2432.00 -5.75 2437.75 14850 ---- 2645.50B ---- 2641.25B 2481.75 -5.75 2487.50 14900 ---- 2689.25B ---- 2685.50B 2531.25 -6.00 2537.25 14950 ---- 2745.00B ---- 2740.75B 2581.00 -6.00 2587.00 15000 ---- 2794.75B ---- 2790.50B 2630.75 -6.00 2636.75 15050 ---- 2839.75B ---- 2839.75B 2680.50 -6.00 2686.50 15100 ---- 2894.25B ---- 2890.50B 2730.25 -6.00 2736.25 15200 ---- 2986.75B ---- 2982.75B 2829.75 -6.00 2835.75 15300 ---- 3093.50B ---- 3090.25B 2929.25 -6.25 2935.50 15400 ---- 3193.00B ---- 3188.75B 3028.75 -6.25 3035.00 15500 ---- 3292.75B ---- 3288.50B 3128.50 -6.25 3134.75 15600 ---- 3392.50B ---- 3388.00B 3228.25 -6.25 3234.50 15700 ---- 3491.50B ---- 3487.50B 3328.00 -6.25 3334.25 15800 ---- 3591.75B ---- 3587.50B 3427.50 -6.50 3434.00 15900 ---- 3691.50B ---- 3687.25B 3527.25 -6.50 3533.75 16000 ---- 3784.25B ---- 3780.25B 3627.00 -6.50 3633.50 16100 ---- 3891.00B ---- 3887.75B 3726.75 -6.50 3733.25 16200 ---- 3990.50B ---- 3986.25B 3826.50 -6.50 3833.00 16300 ---- 4083.50B ---- 4081.25B 3926.25 -6.50 3932.75 16400 ---- 4190.00B ---- 4185.75B 4026.25 -6.25 4032.50 16500 ---- 4289.75B ---- 4285.50B 4126.00 -6.25 4132.25 17000 ---- 4782.25B ---- 4778.25B 4624.75 -6.50 4631.25 17500 ---- 5280.50B ---- 5276.75B 5123.75 -6.50 5130.25 18000 ---- 5779.25B ---- 5778.00B 5622.75 -6.50 5629.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 1 6000 ---- ---- ---- ---- .20 UNCH .20 26 6500 ---- ---- ---- ---- .40 -.05 .45 22 6800 ---- ---- ---- ---- .55 -.10 .65 6900 ---- .80B ---- .80B .65 -.05 .70 1 7000 ---- .90B ---- .90B .75 -.05 .80 36 7100 ---- 1.05B ---- 1.05B .80 -.10 .90 7200 ---- 1.20B ---- 1.20B .90 -.10 1.00 7300 ---- 1.35B ---- 1.35B 1.05 -.10 1.15 7400 ---- 1.55B ---- 1.55B 1.15 -.15 1.30 7500 ---- 1.75B ---- 1.75B 1.30 -.15 1.45 51 7600 ---- 2.00B ---- 2.00B 1.45 -.15 1.60 4 7700 ---- 2.20B ---- 2.20B 1.60 -.20 1.80 7800 ---- 2.50B ---- 2.50B 1.80 -.20 2.00 6 7900 ---- 2.80B ---- 2.75B 2.00 -.25 2.25 8000 ---- 3.10B ---- 3.10B 2.25 -.25 2.50 180 8100 ---- 3.45B ---- 3.45B 2.50 -.30 2.80 8 8200 ---- 3.85B ---- 3.85B 2.80 -.30 3.10 8300 ---- 4.30B 3.40A 4.30B 3.10 -.35 3 3.45 1 8400 ---- 4.80B 3.75A 4.80B 3.45 -.40 3.85 1 8500 ---- 5.25B 4.15A 5.25B 3.85 -.45 4.30 169 8600 ---- 6.00B 4.60A 6.00B 4.30 -.50 4.80 1 8700 ---- 6.75B ---- 6.75B 4.80 -.45 5.25 7 8750 ---- 7.00B 5.50A 7.00B 5.00 -.75 5.75 1 8800 ---- 7.50B 5.75A 7.50B 5.25 -.75 6.00 1 8850 ---- 8.00B 6.00A 8.00B 5.75 -.50 6.25 2 8900 ---- 8.50B 6.50A 8.50B 6.00 -.75 6.75 9 8950 ---- 9.00B 6.75A 9.00B 6.25 -.75 7.00 4 9000 7.25 9.50B 7.25 7.25 6.75 -.75 10 7.50 45 9050 ---- 10.25B 7.50A 10.00B 7.00 -1.00 8.00 14 9100 ---- 10.75B 8.00A 10.75B 7.50 -.75 8.25 1 9150 ---- 11.50B 8.50A 11.50B 8.00 -.75 8.75 1 9200 ---- 12.25B 9.00A 12.25B 8.50 -.75 9.25 29 9250 ---- 13.00B 9.50A 13.00B 9.00 -1.00 10.00 46 9300 ---- 13.75B 10.00A 13.75B 9.50 -1.00 1 10.50 24 9350 ---- 14.75B 10.50A 14.75B 10.00 -1.00 40 11.00 6 9400 ---- 15.50B 11.25A 15.50B 10.50 -1.25 11.75 4 9450 ---- 16.75B 11.50A 16.50B 11.25 -1.25 12.50 105 9500 15.00 17.75B 12.25A 17.75B 12.00 -1.25 1 13.25 68 9550 ---- 19.00B 13.00A 19.00B 12.75 -1.25 14.00 2 9600 ---- 20.25B 14.00A 20.25B 13.50 -1.50 15.00 69 9650 16.25 21.50B 14.75A 16.00B 14.25 -1.50 3 15.75 19 9700 ---- 23.00B 15.50A 23.00B 15.25 -1.50 2 16.75 2 79 9750 ---- 24.50B 16.50A 24.50B 16.25 -1.50 17.75 1 9800 ---- 26.25B 17.75A 26.25B 17.25 -1.75 19.00 26 9850 ---- 28.00B 18.75A 28.00B 18.25 -1.75 20.00 10 9900 ---- 29.75B 20.00A 29.75B 19.50 -1.75 3 21.25 133 9950 ---- 31.75B 21.25A 31.75B 20.75 -2.00 36 22.75 7 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 96.00 97.50B 74.00A 97.50B 72.25 -4.50 108 76.75 21 51 10050 ---- 102.25B 77.50A 102.25B 76.00 -4.50 80.50 1 10100 ---- 107.25B 81.25A 107.00B 79.75 -4.50 84.25 1 10150 ---- 112.50B 85.00A 112.25B 83.50 -4.75 88.25 10200 ---- 118.00B 89.00A 118.00B 87.75 -4.75 92.50 11 10250 ---- 123.75B 93.25A 123.75B 92.00 -5.00 97.00 1 10300 106.50 129.75B 97.75A 108.25B 96.50 -5.25 8 101.75 2 10350 ---- 136.00B 102.25A 135.75B 101.25 -5.25 106.50 2 10400 ---- 142.50B 107.25A 142.25B 106.00 -5.75 41 111.75 10450 ---- 149.50B 112.00A 149.50B 111.25 -5.75 117.00 10500 ---- 156.50B 117.75A 156.50B 116.75 -5.75 1 122.50 24 33 10550 ---- 164.00B 123.25A 164.00B 122.25 -6.00 128.25 4 10600 168.50 171.75B 129.25A 171.75B 128.25 -6.00 17 134.25 3 10650 ---- 179.75B 135.25A 179.75B 134.50 -6.25 140.75 1 10700 ---- 188.00B 141.75A 188.00B 140.75 -6.50 147.25 10750 ---- 196.75B 148.25A 196.75B 147.50 -6.75 154.25 1 10800 ---- 205.75B 155.25A 205.75B 154.75 -6.50 161.25 10850 ---- 215.25B 162.50A 215.25B 162.00 -6.75 168.75 1 10900 ---- 225.00B 170.00A 225.00B 169.75 -6.75 176.50 10950 ---- 235.25B 178.00A 235.25B 177.75 -7.00 184.75 11000 222.00 245.75B 183.75 183.75 186.00 -7.00 65 193.00 43 11050 ---- 256.75B 195.00A 256.75B 194.75 -7.25 202.00 11100 ---- 268.25B 203.75A 268.25B 203.75 -7.25 211.00 14 11150 ---- 280.00B 213.00A 280.00B 213.25 -7.25 220.50 1 11200 ---- 292.25B 222.75A 292.25B 223.00 -7.50 230.50 1 11250 268.00 305.00B 232.75A 305.00B 233.25 -7.50 2 240.75 1 11300 ---- 318.25B 243.25A 318.25B 243.75 -7.75 251.50 6 11350 ---- 331.75B 254.25A 331.75B 254.75 -7.75 262.50 29 11400 ---- 346.00B 265.50A 346.00B 266.25 -7.75 274.00 24 30 11450 ---- 360.50B 277.25A 360.50B 278.00 -8.00 286.00 1 5 11500 335.00 375.75B 289.50A 289.50A 290.25 -8.25 9 298.50 3 48 11550 344.75 391.25B 302.00A 391.25B 303.00 -8.25 1 311.25 1 3 11600 401.50 407.50B 315.25A 315.25A 316.25 -8.50 3 324.75 68 11650 ---- 424.00B 328.75A 424.00B 329.75 -8.75 338.50 25 11700 437.00 441.25B 342.75A 342.75A 344.00 -8.75 1 352.75 11750 ---- 459.00B 357.50A 459.00B 358.50 -9.00 367.50 253 11800 ---- 477.50B 372.50A 477.50B 373.75 -9.00 382.75 3 11850 ---- 496.25B 388.25A 496.25B 389.25 -9.50 398.75 11900 ---- 515.75B 404.25A 515.75B 405.50 -9.50 2 415.00 106 11950 ---- 536.00B 421.00A 536.00B 422.00 -9.75 431.75 12000 500.00 556.75B 435.50 445.75B 439.25 -10.00 72 449.25 11 518 12050 ---- 578.00B 456.00A 578.00B 456.75 -10.50 467.25 2 12100 ---- 600.00B 474.50A 600.00B 475.00 -10.75 485.75 27 12150 563.00 622.50B 493.50A 493.50A 494.00 -11.00 10 505.00 1 12200 577.25 645.75B 513.25A 645.75B 513.25 -11.25 6 524.50 4 12250 ---- 669.50B 533.50A 669.50B 533.25 -11.75 545.00 71 12300 ---- 694.00B 554.25A 694.00B 554.00 -11.75 565.75 15 12350 ---- 719.25B 575.75A 719.25B 575.25 -12.00 2 587.25 2 12400 ---- 745.00B 598.00A 745.00B 597.25 -12.25 609.50 12450 ---- 771.75B 620.75A 771.75B 619.75 -12.50 632.25 14 12500 ---- 799.00B 644.25A 799.00B 643.25 -12.50 1 655.75 286 12550 ---- 827.00B 668.25A 827.00B 667.25 -12.50 679.75 13 12600 ---- 851.25B 693.00A 847.75B 692.00 -12.50 704.50 91 12650 ---- 880.50B 718.25A 877.00B 717.50 -12.50 730.00 12700 ---- 910.50B 744.75A 907.00B 743.75 -12.25 756.00 62 12750 ---- 941.25B 771.75A 937.50B 770.75 -12.00 782.75 1 12800 880.00 972.50B 799.50A 799.50A 798.75 -11.50 5 810.25 15 12850 ---- 1004.75B 832.75A 993.00B 827.25 -11.25 1 838.50 2 12900 ---- 1037.75B 862.00A 1023.75B 856.50 -11.25 2 867.75 2 12950 ---- 1071.75B 892.25A 1059.25B 886.75 -10.75 897.50 2 13000 ---- 1106.25B 923.00A 1091.50B 917.50 -10.50 928.00 7 13050 ---- 1141.00B 954.75A 1126.50B 949.25 -10.00 959.25 5 13100 ---- 1140.25B ---- 1124.75B 981.75 -9.75 991.50 1 13150 ---- 1191.50B ---- 1183.25B 1014.75 -9.75 1024.50 4 13200 ---- 1205.25B ---- 1185.50B 1048.75 -9.50 1058.25 13250 ---- 1262.75B ---- 1254.75B 1083.50 -9.25 1092.75 11 13300 ---- 1300.75B ---- 1292.75B 1119.00 -9.00 1128.00 1 13350 ---- 1341.00B ---- 1333.25B 1155.00 -9.00 1164.00 3 13400 ---- 1381.00B ---- 1373.25B 1192.00 -8.50 1200.50 13450 1287.00 1422.50B 1251.00A 1299.75B 1229.75 -8.25 4 1238.00 13500 ---- 1462.50B ---- 1462.00B 1268.00 -8.25 1276.25 3 13550 ---- 1514.00B ---- 1506.50B 1307.00 -8.00 1315.00 13600 ---- 1555.00B ---- 1547.50B 1346.75 -7.75 1354.50 13650 1484.75 1600.25B 1404.75A 1404.75A 1387.25 -7.25 1 1394.50 2 13700 ---- 1631.25B ---- 1623.50B 1428.00 -7.25 1435.25 13750 ---- 1680.50B ---- 1671.75B 1469.75 -6.75 1476.50 1 13800 ---- 1725.50B ---- 1717.25B 1512.00 -6.50 1518.50 13850 ---- 1766.75B ---- 1766.75B 1554.50 -6.50 1561.00 13900 ---- 1815.25B ---- 1807.00B 1597.75 -6.50 1604.25 13950 ---- 1863.75B ---- 1855.50B 1641.50 -6.25 1647.75 1 14000 ---- 1909.75B ---- 1901.50B 1685.75 -6.00 1691.75 2 14050 ---- 1946.75B ---- 1945.25B 1730.50 -6.00 1736.50 14100 ---- 1999.25B ---- 1991.50B 1775.50 -6.00 1781.50 14150 ---- 2045.50B ---- 2036.75B 1821.00 -6.00 1827.00 14200 ---- 2092.50B ---- 2084.00B 1867.00 -5.75 1872.75 1 14250 ---- 2139.75B ---- 2130.75B 1913.25 -5.75 1919.00 14300 ---- 2187.25B ---- 2179.25B 1959.75 -6.00 1965.75 14350 ---- 2239.00B ---- 2230.75B 2006.50 -6.25 2012.75 14400 ---- 2283.25B ---- 2275.00B 2053.50 -6.25 2059.75 14450 ---- 2335.00B ---- 2326.50B 2100.75 -6.50 2107.25 14500 ---- 2383.25B ---- 2377.75B 2148.50 -6.50 2155.00 14550 ---- 2427.00B ---- 2418.25B 2196.25 -6.75 2203.00 14600 ---- 2480.00B ---- 2474.00B 2244.00 -7.00 2251.00 2 2 14650 ---- 2528.50B ---- 2523.00B 2292.25 -7.00 2299.25 14700 ---- 2577.25B ---- 2568.75B 2340.50 -7.00 2347.50 14750 ---- 2626.25B ---- 2620.00B 2388.75 -7.25 2396.00 14800 ---- 2675.25B ---- 2666.75B 2437.25 -7.25 2444.50 14850 ---- 2724.00B ---- 2715.25B 2486.00 -7.25 2493.25 14900 ---- 2768.00B ---- 2760.25B 2534.75 -7.25 2542.00 2 14950 ---- 2822.00B ---- 2812.75B 2583.50 -7.25 2590.75 15000 ---- 2871.00B ---- 2861.75B 2632.50 -7.00 2639.50 15050 ---- 2920.00B ---- 2913.75B 2681.50 -7.00 2688.50 15100 ---- 2969.25B ---- 2963.00B 2730.50 -7.00 2737.50 15200 ---- 3068.00B ---- 3059.50B 2828.75 -6.75 2835.50 15300 ---- 3166.75B ---- 3158.25B 2927.25 -6.50 2933.75 15400 ---- 3265.50B ---- 3259.50B 3025.75 -6.50 3032.25 15500 ---- 3364.25B ---- 3358.00B 3124.50 -6.25 3130.75 15600 ---- 3464.25B ---- 3455.50B 3223.50 -6.00 3229.50 15700 ---- 3481.50B ---- 3481.50B 3322.50 -6.00 3328.50 15800 ---- 3575.25B ---- 3574.50B 3421.50 -5.75 3427.25 15900 ---- 3674.50B ---- 3673.75B 3520.50 -6.00 3526.50 16000 ---- 3773.75B ---- 3771.00B 3619.75 -5.75 3625.50 16100 ---- 3872.75B ---- 3871.00B 3719.00 -5.75 3724.75 16200 ---- 3972.50B ---- 3969.00B 3818.25 -5.75 3824.00 16300 ---- 4071.00B ---- 4066.25B 3917.50 -6.00 3923.50 16400 ---- 4174.75B ---- 4174.75B 4017.00 -5.75 4022.75 16500 ---- 4270.25B ---- 4270.25B 4116.25 -5.75 4122.00 17000 ---- 4767.50B ---- 4767.25B 4613.50 -6.00 4619.50 17500 ---- 5264.75B ---- 5260.00B 5110.75 -6.25 5117.00 18000 ---- 5767.00B ---- 5762.00B 5608.50 -6.00 5614.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.20 -.20 1.40 6000 ---- ---- ---- ---- 2.05 -.20 2.25 6500 ---- ---- ---- ---- 3.20 -.30 3.50 7000 ---- ---- ---- ---- 4.90 -.35 5.25 3 7100 ---- ---- ---- ---- 5.25 -.50 5.75 7200 ---- ---- ---- ---- 5.75 -.50 6.25 3 7300 ---- 7.00B ---- 7.00B 6.25 -.50 6.75 7400 ---- 7.75B ---- 7.75B 6.75 -.50 7.25 1 7500 ---- 8.50B ---- 8.50B 7.50 -.50 8.00 10 7600 ---- 9.25B ---- 9.25B 8.00 -.75 8.75 1 7700 ---- 10.25B ---- 10.25B 8.75 -.75 9.50 7800 ---- 11.25B ---- 11.25B 9.50 -.75 10.25 7900 ---- 12.50B ---- 12.50B 10.50 -.75 11.25 8000 14.50 14.50 12.50A 12.50A 11.50 -.75 10 12.25 4 8100 ---- 15.00B ---- 15.00B 12.50 -.75 13.25 8200 ---- 16.75B ---- 16.75B 13.75 -.75 14.50 24 8300 ---- 18.25B ---- 18.25B 15.00 -1.00 16.00 5 8400 ---- 20.25B ---- 20.25B 16.25 -1.25 17.50 1 8500 ---- 22.25B ---- 22.25B 18.00 -1.00 19.00 16 8600 ---- 24.50B ---- 24.50B 19.50 -1.25 20.75 8700 ---- 27.25B ---- 27.25B 21.50 -1.25 22.75 22 8800 ---- 30.00B ---- 30.00B 23.50 -1.50 25.00 8900 ---- 33.00B ---- 33.00B 25.75 -1.50 27.25 6 9000 32.00 36.50B 30.00A 36.25B 28.25 -1.75 1 30.00 3 28 9100 ---- 40.25B ---- 40.25B 31.00 -1.75 32.75 11 9200 ---- 44.50B 35.75A 44.50B 34.00 -2.00 36.00 1 20 9300 ---- 49.00B 39.00A 49.00B 37.25 -2.25 39.50 10 9400 ---- 54.00B 42.50A 54.00B 40.75 -2.50 41 43.25 14 9500 ---- 59.75B 46.75A 59.50B 45.00 -2.75 24 47.75 24 24 9550 ---- 62.75B 48.75A 62.50B 47.00 -3.00 50.00 8 9600 ---- 66.00B 51.00A 66.00B 49.25 -3.25 2 52.50 9 9650 ---- 69.25B 53.50A 69.00B 51.75 -3.25 55.00 9700 ---- 72.75B 56.00A 72.75B 54.25 -3.25 57.50 9750 ---- 76.25B 58.50A 76.25B 57.00 -3.50 60.50 1 9800 ---- 80.25B 61.50A 80.25B 59.75 -3.75 1 63.50 19 9850 ---- 84.25B 64.25A 84.25B 62.75 -3.75 66.50 22 9900 ---- 88.50B 67.25A 88.50B 65.75 -4.00 69.75 1 9950 ---- 92.75B 70.50A 92.50B 69.00 -4.00 73.00 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 151.50 166.25B 136.25A 136.25A 137.00 -3.50 11 140.50 16 10100 ---- 179.50B 147.00A 179.50B 147.25 -4.50 151.75 10200 ---- 193.75B 158.25A 192.75B 158.50 -5.25 163.75 10300 ---- 209.00B 170.75A 208.00B 170.75 -5.75 176.50 10400 ---- 225.50B 184.00A 224.25B 183.75 -6.50 190.25 10500 ---- 243.00B 198.25A 241.75B 197.50 -7.50 205.00 2 11 10600 ---- 261.75B 213.50A 261.00B 212.50 -8.00 220.50 10700 ---- 281.50B 229.50A 281.50B 228.25 -9.00 237.25 1 10800 ---- 302.50B 247.25A 301.75B 245.50 -9.75 1 255.25 2 10900 ---- 325.25B 265.75A 324.00B 263.75 -10.25 274.00 11000 ---- 349.00B 285.50A 348.25B 283.00 -11.25 1 294.25 72 11100 ---- 374.25B 306.75A 373.00B 304.00 -11.75 315.75 1 11200 ---- 400.75B 329.00A 400.75B 326.00 -12.25 338.25 1 11300 404.50 429.50B 353.00A 353.00A 349.50 -13.00 1 362.50 2 11400 ---- 459.50B 378.25A 459.50B 374.75 -13.25 388.00 4 11500 ---- 491.25B 405.50A 491.25B 401.25 -14.00 20 415.25 22 11600 ---- 524.50B 433.75A 524.50B 429.50 -14.25 443.75 8 11700 ---- 560.00B 464.00A 559.75B 459.25 -14.75 3 474.00 11800 ---- 597.00B 496.00A 597.00B 491.00 -15.25 506.25 1 11900 595.00 636.00B 529.50A 529.50A 524.50 -15.50 2 540.00 2 12000 ---- 677.00B 565.25A 677.00B 559.75 -15.75 13 575.50 11 81 12100 ---- 720.00B 602.75A 720.00B 596.75 -16.50 613.25 3 12200 ---- 765.00B 642.75A 765.00B 636.00 -16.75 652.75 12300 ---- 812.50B 684.25A 812.25B 677.25 -17.00 694.25 12400 ---- 862.00B 728.00A 861.75B 720.75 -17.25 738.00 1 12500 ---- 913.75B 774.00A 913.25B 766.25 -17.50 10 783.75 22 12600 ---- 968.00B 818.50A 967.50B 814.25 -17.25 831.50 1 12700 ---- 1023.75B 868.50A 1013.75B 864.25 -17.50 1 881.75 5 12800 ---- 1082.25B 921.50A 1075.00B 916.75 -17.50 934.25 63 12900 ---- 1143.50B 981.50A 1135.75B 971.75 -17.00 988.75 13000 ---- 1207.00B 1038.75A 1196.00B 1029.00 -16.75 1045.75 6 13100 ---- 1273.00B 1098.75A 1262.50B 1088.50 -16.75 1105.25 3 13200 ---- 1341.50B 1161.25A 1330.50B 1150.75 -16.25 1167.00 1 13300 ---- 1386.75B ---- 1376.00B 1215.50 -15.50 1231.00 23 13400 ---- 1460.50B ---- 1450.75B 1283.00 -14.75 1 1297.75 2 13500 ---- 1534.25B ---- 1524.50B 1352.75 -14.50 1367.25 1 13600 ---- 1615.50B ---- 1606.00B 1425.25 -13.75 1439.00 2 13700 ---- 1696.25B ---- 1687.00B 1500.25 -13.00 1513.25 13800 ---- 1770.75B ---- 1770.75B 1577.75 -12.50 1590.25 13900 ---- 1863.25B ---- 1863.25B 1657.75 -11.75 1669.50 14000 ---- 1944.75B ---- 1940.75B 1739.75 -11.25 1751.00 1 14100 ---- 2034.25B ---- 2034.25B 1824.00 -10.50 1834.50 14200 ---- 2122.75B ---- 2122.75B 1910.00 -10.00 1920.00 14300 ---- 2210.50B ---- 2210.50B 1997.75 -9.50 2007.25 14400 ---- 2302.00B ---- 2292.00B 2087.00 -9.00 2096.00 14500 ---- 2396.25B ---- 2385.75B 2177.25 -8.75 2186.00 14600 ---- 2486.25B ---- 2476.25B 2268.75 -8.25 2277.00 1 14700 ---- 2583.50B ---- 2573.00B 2361.00 -8.25 2369.25 14800 ---- 2676.00B ---- 2665.75B 2454.25 -7.75 2462.00 14900 ---- 2771.25B ---- 2771.25B 2548.25 -7.50 2555.75 15000 ---- 2866.00B ---- 2855.75B 2642.75 -7.25 2650.00 15100 ---- 2957.00B ---- 2946.75B 2738.00 -7.00 2745.00 15200 ---- 3062.75B ---- 3062.75B 2833.50 -7.00 2840.50 15300 ---- 3160.25B ---- 3150.75B 2929.75 -7.00 2936.75 15400 ---- 3257.75B ---- 3248.00B 3026.50 -6.50 3033.00 15500 ---- 3350.00B ---- 3339.50B 3123.25 -6.75 3130.00 15600 ---- 3447.75B ---- 3447.75B 3220.75 -6.50 3227.25 15700 ---- 3546.00B ---- 3535.75B 3318.25 -6.50 3324.75 15800 ---- 3649.75B ---- 3639.25B 3416.00 -6.50 3422.50 15900 ---- 3740.75B ---- 3740.75B 3514.25 -6.25 3520.50 16000 ---- 3846.50B ---- 3836.50B 3612.50 -6.25 3618.75 16100 ---- 3939.50B ---- 3929.00B 3710.75 -6.50 3717.25 16200 ---- 4031.00B ---- 4020.00B 3809.25 -6.50 3815.75 16300 ---- 4137.00B ---- 4137.00B 3908.00 -6.25 3914.25 16400 ---- 4241.50B ---- 4230.75B 4006.75 -6.25 4013.00 16500 ---- 4340.50B ---- 4330.25B 4105.75 -6.25 4112.00 17000 ---- 4835.00B ---- 4824.25B 4601.00 -6.25 4607.25 17500 ---- 5324.50B ---- 5314.00B 5096.75 -6.50 5103.25 18000 ---- 5819.25B ---- 5819.25B 5593.25 -6.25 5599.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- 1.10 +.10 1.00 5000 ---- ---- ---- ---- 2.10 +.15 1.95 5500 ---- ---- ---- ---- 3.70 +.20 3.50 6000 ---- ---- ---- ---- 6.25 +.50 5.75 6500 ---- ---- ---- ---- 9.75 +.75 9.00 1 7000 ---- ---- ---- ---- 14.75 +1.00 13.75 2 7500 ---- ---- ---- ---- 21.75 +1.25 20.50 3 7600 ---- ---- ---- ---- 23.25 +1.25 22.00 7700 ---- ---- ---- ---- 25.25 +1.50 23.75 7800 ---- 26.25B ---- ---- 27.00 +1.25 25.75 1 7900 ---- 28.00B ---- ---- 29.25 +1.50 27.75 8000 28.75 32.50B 28.75 29.75B 31.50 +1.50 1 30.00 28 8100 ---- 34.00B ---- 33.50B 33.75 +1.50 32.25 1 8200 ---- 37.00B ---- 36.00B 36.50 +1.75 34.75 8300 ---- 41.00B ---- 39.75B 39.25 +1.75 37.50 8400 ---- 43.75B ---- 43.50B 42.25 +1.75 40.50 8500 ---- 48.00B ---- 48.00B 45.25 +1.50 43.75 2 8600 ---- 52.25B ---- 52.25B 48.75 +1.50 47.25 8700 ---- 57.50B ---- 56.25B 52.50 +1.50 51.00 8800 ---- 62.25B ---- 62.25B 56.50 +1.50 10 55.00 8900 ---- 67.50B ---- 67.50B 60.75 +1.25 59.50 9000 ---- 73.00B ---- 73.00B 65.50 +1.00 10 64.50 2 9100 ---- 80.00B ---- 79.00B 70.50 +1.00 69.50 9200 ---- 86.00B ---- 86.00B 75.75 +.50 75.25 1 26 9300 ---- 94.00B ---- 93.25B 81.50 UNCH 81.50 9400 ---- 102.00B 87.75A 101.25B 87.75 -.25 88.00 2 9500 ---- 110.50B 94.50A 110.00B 94.50 -.75 95.25 2 4 9600 ---- 119.75B 102.25A 119.00B 102.00 -1.00 103.00 9700 ---- 129.75B 110.25A 129.75B 109.75 -1.50 111.25 9800 ---- 142.25B 117.00A 140.50B 118.00 -2.25 120.25 1 9900 ---- 153.75B 126.75A 152.75B 127.25 -2.75 130.00 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- ---- 187.50A 185.50 UNCH ---- 10500 ---- ---- ---- 258.00A 256.75 UNCH ---- 11000 ---- ---- ---- 597.50A 351.75 UNCH ---- 11500 ---- ---- ---- 475.25A 475.25 UNCH ---- 12000 ---- ---- ---- 634.00A 632.75 UNCH ---- 12500 ---- ---- ---- 833.25A 829.75 UNCH ---- 13000 ---- ---- ---- 1079.25A 1074.00 UNCH ---- 13500 ---- ---- ---- 1621.25A 1371.50 UNCH ---- 14000 ---- ---- ---- ---- 1723.75 UNCH ---- 14500 ---- ---- ---- ---- 2125.75 UNCH ---- 15000 ---- ---- ---- ---- 2566.00 UNCH ---- 15500 ---- ---- ---- ---- 3030.25 UNCH ---- 16000 ---- ---- ---- ---- 3508.25 UNCH ---- 2500 ---- ---- ---- 1.55A .20 UNCH ---- 3000 ---- ---- ---- 2.00A .60 UNCH ---- 3500 ---- ---- ---- 2.70A 1.30 UNCH ---- 4000 ---- ---- ---- 3.75A 2.40 UNCH ---- 4500 ---- ---- ---- 5.25A 4.00 UNCH ---- 5000 ---- ---- ---- 7.25A 6.25 UNCH ---- 5500 ---- ---- ---- 9.75A 9.00 UNCH ---- 6000 ---- ---- ---- 13.75A 12.75 UNCH ---- 6500 ---- ---- ---- 19.00A 17.75 UNCH ---- 7000 ---- ---- ---- 26.50A 24.50 UNCH ---- 7500 ---- ---- ---- 36.75A 34.25 UNCH ---- 8000 ---- ---- ---- 50.75A 47.75 UNCH ---- 8500 ---- ---- ---- 70.25A 67.25 UNCH ---- 9000 ---- ---- ---- 500.00A 94.50 UNCH ---- 9500 ---- ---- ---- 135.50A 132.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1938 798 9276 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2047.50A 2047.50A 2296.00 +6.00 2290.00 221 10050 ---- ---- 1998.50A 1998.50A 2246.50 +6.00 2240.50 10100 ---- ---- 1949.75A 1949.75A 2197.00 +6.00 2191.00 19 10150 ---- ---- 1900.75A 1900.75A 2147.50 +5.75 4 2141.75 10200 ---- ---- 1852.00A 1852.00A 2098.25 +5.75 2092.50 8 10250 ---- ---- 1806.25A 1806.25A 2048.75 +5.50 2043.25 10300 ---- ---- 1754.50A 1754.50A 1999.50 +5.50 1994.00 4 10350 ---- ---- 1706.25A 1706.25A 1950.25 +5.25 1945.00 4 10400 ---- ---- 1657.75A 1657.75A 1901.00 +5.00 1896.00 7 10450 ---- ---- 1609.50A 1609.50A 1852.00 +5.00 1847.00 2 10500 ---- ---- 1542.50A 1542.50A 1803.00 +4.75 1798.25 89 10550 ---- ---- 1494.50A 1494.50A 1754.00 +4.50 4 1749.50 1 10600 ---- ---- 1447.00A 1447.00A 1705.25 +4.50 1700.75 3 10650 ---- ---- 1399.50A 1399.50A 1656.75 +4.50 1652.25 4 10 10700 ---- ---- 1352.50A 1352.50A 1608.25 +4.25 1604.00 32 10750 ---- ---- 1305.50A 1305.50A 1559.75 +4.00 1555.75 6 10800 1419.50 1511.00B 1258.50A 1258.50A 1511.50 +3.75 1 1507.75 21 10850 ---- 1467.50B 1212.50A 1212.50A 1463.50 +3.50 1460.00 7 10900 ---- 1419.50B 1166.50A 1166.50A 1415.75 +3.25 1412.50 10 10950 ---- 1372.00B 1121.00A 1121.00A 1368.25 +3.25 1365.00 36 11000 ---- 1324.50B 1075.50A 1075.50A 1320.75 +2.75 1318.00 897 11050 ---- 1277.00B 1031.00A 1031.00A 1273.75 +2.50 1271.25 3 11100 ---- 1230.50B 987.00A 987.00A 1226.75 +2.25 1224.50 16 11150 ---- 1184.00B 943.00A 943.00A 1180.25 +1.75 1178.50 19 11200 ---- 1138.00B 900.00A 900.00A 1134.25 +1.75 1132.50 1 382 11250 ---- 1092.00B 858.00A 858.00A 1088.25 +1.00 2 1087.25 27 11300 ---- 1046.50B 816.00A 816.00A 1043.00 +.75 1042.25 102 11350 814.50 1002.00B 775.00A 1002.00B 998.00 +.25 1 997.75 159 11400 ---- 957.50B 734.50A 734.50A 953.75 UNCH 953.75 157 11450 ---- 913.50B 695.50A 695.50A 910.00 -.50 910.50 19 11500 796.50 870.00B 656.50A 656.50A 866.75 -.75 9 867.50 987 11550 ---- 827.50B 619.00A 619.00A 824.00 -1.50 825.50 193 11600 710.00 785.50B 582.00A 582.00A 782.25 -1.75 10 784.00 163 11650 ---- 744.00B 546.00A 546.00A 741.00 -2.25 743.25 71 11700 ---- 703.50B 511.00A 511.00A 700.50 -2.75 703.25 285 11750 498.00 663.50B 477.00A 477.00A 660.75 -3.25 1 664.00 46 11800 ---- ---- 444.00A 444.00A 622.00 -3.75 625.75 1317 11850 ---- ---- 412.00A 412.00A 584.00 -4.50 588.50 182 11900 ---- ---- 381.25A 381.25A 547.00 -5.00 552.00 717 11950 ---- ---- 352.00A 352.00A 511.00 -5.50 516.50 118 12000 386.75 478.50B 323.75A 323.75A 476.00 -6.00 30 482.00 136 1107 12050 311.50 345.50 296.75A 318.50A 442.00 -6.75 279 448.75 80 12100 334.00 367.50 271.00A 340.50A 409.25 -7.00 26 416.25 1 751 12150 259.75 313.00 246.50A 380.25B 377.75 -7.25 5 385.00 2 52 12160 307.25 307.25 241.75A 373.75B 371.75 -7.25 10 379.00 1 12170 ---- ---- 237.25A 237.25A 365.50 -7.50 373.00 12180 305.25 310.00 232.50A 232.50A 359.50 -7.50 32 367.00 12190 292.75 292.75 228.00A 228.00A 353.50 -7.50 25 361.00 12200 315.00 337.00 223.50A 331.00A 347.50 -7.50 24 355.00 22 878 12210 243.25 280.50 219.00A 344.00B 341.50 -7.75 43 349.25 12 12220 276.75 299.25 214.75A 214.75A 335.75 -7.50 90 343.25 20 12230 300.75 300.75 210.25A 332.25B 330.00 -7.50 202 337.50 12240 227.75 227.75 206.00A 206.00A 324.25 -7.50 30 331.75 12250 299.00 299.00 201.75A 320.75B 318.50 -7.75 162 326.25 2 93 12260 214.75 225.75 197.75A 315.25B 313.00 -7.50 19 320.50 11 12270 210.25 215.50 193.50A 309.50B 307.25 -7.75 22 315.00 10 12280 ---- ---- 189.50A 189.50A 301.75 -7.75 1 309.50 10 12290 189.00 268.75 185.50A 247.25A 296.25 -7.75 43 304.00 12300 238.25 276.50 181.50A 275.25A 291.00 -7.50 593 298.50 17 162 12310 261.50 261.50 177.75A 287.50B 285.50 -7.75 25 293.25 11 11 12320 189.75 225.50 173.75A 224.50A 280.25 -7.75 13 288.00 3 3 12330 231.75 231.75 170.00A 277.25B 275.00 -7.75 30 282.75 10 12340 265.75 265.75 166.25A 255.75A 269.75 -7.75 15 277.50 2 12 12350 182.75 182.75 162.75A 266.50B 264.75 -7.50 22 272.25 129 12360 173.75 205.25 159.00A 204.00A 259.50 -7.75 10 267.25 10 10 12370 182.25 191.25 155.50A 256.50B 254.50 -7.75 33 262.25 20 12380 167.75 167.75 152.00A 251.25B 249.50 -7.75 32 257.25 10 12390 156.75 204.50 148.50A 246.25B 244.75 -7.50 3 252.25 25 12400 197.50 211.00 144.75 241.75B 239.75 -7.50 58 247.25 152 533 12410 ---- ---- 141.75A 141.75A 235.00 -7.50 242.50 21 23 12420 191.75 192.25 138.50A 231.75B 230.25 -7.50 62 237.75 8 8 12430 177.00 177.00 135.25A 227.00B 225.50 -7.50 5 233.00 2 12 12440 176.75 183.50 131.75A 131.75A 221.00 -7.25 64 228.25 19 24 12450 141.50 173.50 128.75A 218.00B 216.50 -7.25 59 223.75 69 141 12460 137.00 179.00 125.75A 173.00A 212.00 -7.25 40 219.25 41 12470 135.75 171.00 122.50A 209.00B 207.50 -7.25 116 214.75 4 3 12480 165.75 183.50 119.75A 159.00A 203.00 -7.25 65 210.25 12 12490 156.25 165.50 116.75A 164.50A 198.75 -7.00 11 205.75 20 20 12500 205.25 205.25 114.00 183.00A 194.50 -7.00 542 201.50 514 1663 12510 157.50 163.75 111.00A 157.00A 190.25 -7.00 41 197.25 11 12520 122.00 160.00 108.25A 187.50B 186.25 -6.75 20 193.00 12530 150.25 153.25 105.75A 149.75A 182.00 -6.75 136 188.75 2 12540 139.50 141.25 102.75A 137.75A 178.00 -6.75 13 184.75 30 12550 143.25 147.75 100.25A 139.50A 174.00 -6.75 507 180.75 2 142 12560 157.50 167.00 97.75A 159.25A 170.25 -6.50 48 176.75 17 20 12570 111.00 111.00 95.25A 167.25B 166.25 -6.50 9 172.75 20 35 12580 106.25 106.25 92.75A 101.00A 162.50 -6.50 16 169.00 9 5 12590 111.75 132.75 90.25A 159.75B 158.75 -6.25 11 165.00 1 10 12600 130.00 135.25 88.00A 123.50A 155.00 -6.25 414 161.25 49 655 12610 95.50 95.50 85.75A 90.75A 151.50 -6.00 4 157.50 2 27 12620 120.50 126.50 83.50A 117.50A 148.00 -6.00 13 154.00 151 12630 89.75 125.50 81.00A 114.50A 144.50 -5.75 42 150.25 20 179 12640 91.50 136.75 79.00A 141.75B 141.00 -5.75 62 146.75 162 12650 118.75 118.75 76.75A 108.75A 137.50 -5.75 49 143.25 27 274 12660 84.75 88.25 74.75A 135.00B 134.25 -5.50 15 139.75 26 56 12670 80.50 104.25 72.75A 102.25A 131.00 -5.50 40 136.50 4 14 12680 88.50 109.75 70.75A 128.25B 127.75 -5.50 24 133.25 39 176 12690 104.50 104.50 68.75A 98.00A 124.50 -5.50 9 130.00 13 20 12700 108.00 121.25 67.00A 121.25 121.50 -5.25 1013 126.75 362 677 12710 99.00 99.00 65.00A 92.75A 118.50 -5.00 10 123.50 16 13 12720 103.00 103.00 63.25A 86.75A 115.50 -5.00 29 120.50 11 47 12730 77.25 77.25 61.50A 67.25A 112.50 -4.75 22 117.25 18 30 12740 78.50 88.50 59.75A 110.00B 109.50 -4.75 17 114.25 3 5 12750 76.25 80.75 58.00A 107.25B 106.75 -4.75 75 111.50 82 550 12760 83.25 83.25 56.25A 56.25A 104.00 -4.50 13 108.50 15 26 12770 79.25 81.50 54.75A 78.00A 101.25 -4.50 30 105.75 10 12780 59.00 76.25 53.25A 98.75B 98.75 -4.25 4 103.00 2 41 12790 57.00 57.00 51.50A 96.00B 96.00 -4.25 10 100.25 12 21 12800 74.50 92.00 50.00A 86.50A 93.50 -4.00 536 97.50 358 692 12810 57.25 57.25 48.50A 91.25B 91.00 -3.75 6 94.75 21 12820 51.75 65.75 47.25A 88.75B 88.50 -3.75 18 92.25 37 37 12830 53.50 53.50 45.75A 86.00B 86.00 -3.75 4 89.75 5 17 12840 62.25 63.25 44.50A 83.75B 83.75 -3.50 27 87.25 36 50 12850 47.25 47.25 43.00A 43.75A 81.50 -3.25 13 84.75 44 229 12860 62.00 62.00 41.75A 79.25B 79.25 -3.25 11 82.50 17 12870 50.75 52.50 40.50A 40.50A 77.00 -3.00 15 80.00 39 60 12880 57.00 57.25 39.25A 75.00B 74.75 -3.00 4 77.75 66 61 12890 40.75 58.50 38.00A 72.75B 72.75 -2.75 3 75.50 29 52 12900 52.50 67.25 37.00A 70.75B 70.75 -2.75 108 73.50 49 297 12910 ---- ---- 35.75A 35.75A 68.50 -2.75 151 71.25 27 22 12920 52.75 56.75 34.75A 66.75B 66.75 -2.50 11 69.25 32 16 12930 48.00 48.00 33.75A 64.75B 64.75 -2.50 10 67.25 40 47 12940 53.75 53.75 32.50A 62.75B 62.75 -2.50 23 65.25 10 14 12950 ---- ---- 31.50A 31.50A 61.00 -2.25 79 63.25 34 302 12960 39.25 49.00 30.50A 59.00B 59.25 -2.00 84 61.25 144 122 12970 43.25 43.25 29.50A 29.50A 57.25 -2.25 5 59.50 13 27 12980 34.25 45.75 28.50A 45.00A 55.75 -1.75 9 57.50 36 44 12990 43.75 44.00 27.75A 54.00B 54.00 -1.75 4 55.75 12 22 13000 49.00 49.25 26.75 52.25B 52.25 -2.00 759 54.25 456 2176 13010 35.75 35.75 26.00A 26.00A 50.75 -1.75 6 52.50 33 47 13020 40.75 40.75 25.25A 25.25A 49.00 -1.75 1 50.75 1 17 13030 39.50 39.50 24.25A 47.50B 47.50 -1.75 16 49.25 18 39 13040 39.75 39.75 23.50A 35.00A 46.00 -1.75 1 47.75 17 29 13050 32.50 32.50 22.75A 44.50B 44.50 -1.75 6 46.25 44 316 13060 ---- ---- 22.00A 22.00A 43.25 -1.50 44.75 79 13070 ---- ---- 21.25A 21.25A 41.75 -1.50 43.25 4 4 13080 32.75 32.75 20.50A 40.50B 40.50 -1.25 1 41.75 316 367 13090 27.25 27.25 19.75A 19.75A 39.25 -1.25 3 40.50 2 34 13100 29.00 38.00B 19.25A 38.00B 38.00 -1.00 169 39.00 142 351 13110 ---- ---- 18.50A 18.50A 36.75 -1.00 37.75 2 13 13120 ---- ---- 18.00A 18.00A 35.50 -1.00 36.50 13 48 13130 ---- ---- 17.25A 17.25A 34.25 -1.00 35.25 51 13140 23.75 33.25B 16.75A 25.25A 33.25 -.75 44 34.00 23 13150 26.50 32.25B 16.25A 24.50A 32.00 -1.00 101 33.00 106 333 13160 17.00 31.00B 15.50A 31.00B 31.00 -.75 61 31.75 39 13170 ---- ---- 15.00A 15.00A 30.00 -.75 30.75 1 43 13180 24.50 29.00B 14.50A 29.00B 29.00 -.75 3 29.75 1 83 13190 24.00 28.25B 14.00A 21.25A 28.00 -.50 1 28.50 42 13200 17.00 27.25B 13.50A 19.75A 27.00 -.50 15 27.50 213 853 13210 20.25 26.25B 13.00A 26.25B 26.25 -.50 4 26.75 31 13220 ---- ---- 12.75A 12.75A 25.25 -.50 25.75 6 24 13230 ---- ---- 12.25A 12.25A 24.50 -.25 24.75 2 47 13240 ---- ---- 11.75A 11.75A 23.75 -.25 1 24.00 4 20 13250 18.00 23.00B 11.50A 12.50A 22.75 -.25 55 23.00 88 225 13260 ---- ---- 11.00A 11.00A 22.00 -.25 22.25 2 59 13270 18.25 21.50B 10.50A 16.50A 21.25 -.25 7 21.50 11 75 13280 ---- ---- 10.25A 10.25A 20.75 UNCH 20.75 9 18 13290 12.75 20.00B 9.75A 20.00B 20.00 UNCH 146 20.00 5 145 13300 11.75 19.25B 9.50A 18.75B 19.25 UNCH 20 19.25 31 435 13310 12.25 18.50B 9.25A 9.25A 18.75 +.25 2 18.50 34 67 13320 ---- ---- 8.75A 8.75A 18.00 +.25 17.75 27 13330 ---- ---- 8.50A 8.50A 17.50 +.25 1 17.25 4 28 13340 ---- ---- 8.25A 8.25A 16.75 +.25 16.50 33 13350 13.00 16.00B 8.00A 16.00B 16.25 +.25 7 16.00 243 13360 12.00 15.50B 7.75A 15.50B 15.75 +.50 9 15.25 51 13370 ---- ---- 7.25A 7.25A 15.25 +.50 14.75 1 43 13380 ---- ---- 7.00A 7.00A 14.75 +.50 14.25 80 13390 ---- ---- 6.75A 6.75A 14.25 +.50 13.75 63 13400 10.75 13.25B 6.50A 13.25B 13.75 +.50 14 13.25 137 771 13410 ---- 13.00B 6.25A 6.25A 13.25 +.50 12.75 77 13420 ---- 12.50B 6.00A 6.00A 12.75 +.50 12.25 7 98 13430 7.25 12.00B 6.00A 12.00B 12.50 +.75 297 11.75 19 13440 ---- 11.75B 5.75A 5.75A 12.00 +.75 11.25 35 13450 ---- 11.25B 5.50A 5.50A 11.50 +.75 30 10.75 33 454 13460 5.50 10.75B 5.25A 10.75B 11.25 +.75 90 10.50 83 13470 ---- 10.50B 5.00A 5.00A 10.75 +.75 10.00 87 13480 ---- 10.00B 4.85A 4.85A 10.50 +1.00 9.50 18 13490 8.25 9.75B 4.70A 8.00A 10.00 +.75 31 9.25 71 13500 7.00 9.50B 4.55A 9.50B 9.75 +.75 59 9.00 57 1001 13510 ---- 9.25B 4.40A 4.40A 9.50 +1.00 8.50 51 13520 4.90 8.75B 4.20A 8.75B 9.00 +.75 92 8.25 4 13530 ---- 8.50B 4.10A 4.10A 8.75 +.75 8.00 29 13540 ---- 8.25B 3.95A 3.95A 8.50 +1.00 7.50 46 13550 ---- 8.00B 3.80A 3.80A 8.25 +1.00 7.25 2 212 13560 ---- 7.75B 3.70A 3.70A 8.00 +1.00 7.00 1 47 13570 ---- 7.50B 3.55A 3.55A 7.75 +1.00 6.75 57 13580 6.75 7.25B 3.45A 6.00A 7.50 +1.00 95 6.50 75 13590 ---- 7.00B 3.30A 3.30A 7.25 +1.00 6.25 58 13600 4.00 6.75B 3.20A 3.20A 7.00 +1.00 97 6.00 76 1703 13610 3.35 6.50B 3.10A 6.50B 6.75 +1.00 40 5.75 40 13620 ---- 6.25B 3.00A 3.00A 6.50 +1.00 5.50 33 13630 ---- 6.25B 2.90A 2.90A 6.25 +1.00 5.25 23 13640 ---- 6.00B 2.80A 2.80A 6.25 +1.25 5.00 39 13650 ---- 5.75B 2.70A 2.70A 6.00 +1.10 66 4.90 253 13660 ---- 5.50B 2.60A 2.60A 5.75 +1.05 4.70 21 13670 ---- 5.50B 2.55A 2.55A 5.75 +1.20 4.55 27 13680 ---- 5.25B 2.45A 2.45A 5.50 +1.15 4.35 128 13690 ---- 5.00B 2.40A 2.40A 5.25 +1.05 4.20 25 13700 ---- 5.00B 2.30A 2.30A 5.25 +1.20 244 4.05 12 836 13710 ---- 4.90B 2.25A 2.25A 5.00 +1.10 3.90 23 13720 ---- 4.75B 2.15A 2.15A 4.90 +1.15 3.75 83 13730 ---- 4.60B 2.10A 2.10A 4.75 +1.15 3.60 46 13740 ---- 4.45B 2.05A 2.05A 4.65 +1.15 3.50 36 13750 2.30 4.35B 1.95A 4.35B 4.50 +1.15 60 3.35 28 336 13760 ---- 4.20B 1.75A 1.75A 4.40 +1.15 3.25 41 13770 ---- 4.10B 1.85A 1.85A 4.30 +1.20 70 3.10 4 13780 ---- 3.95B 1.80A 1.80A 4.20 +1.20 3.00 51 13790 ---- 3.85B 1.75A 1.75A 4.10 +1.20 2.90 18 13800 1.65 3.75B 1.50A 3.75B 4.00 +1.20 207 2.80 1009 637 13810 ---- 3.65B 1.65A 1.65A 3.90 +1.20 2.70 2 13820 ---- 3.50B 1.60A 1.60A 3.80 +1.20 2.60 6 13830 ---- 3.40B 1.55A 1.55A 3.70 +1.15 2.55 9 13840 ---- 3.35B 1.55A 1.55A 3.60 +1.15 2.45 33 13850 ---- 3.25B 1.50A 1.50A 3.50 +1.15 140 2.35 1271 13860 ---- 3.15B 1.45A 1.45A 3.40 +1.10 2.30 21 13870 ---- 3.05B 1.40A 1.40A 3.35 +1.15 2.20 7 13880 ---- 2.95B 1.40A 1.40A 3.25 +1.10 2.15 13 13890 ---- 2.90B 1.35A 1.35A 3.15 +1.05 2.10 16 13900 1.95 2.80B 1.30A 2.80B 3.05 +1.05 239 2.00 25 443 13910 ---- 2.75B 1.30A 1.30A 2.95 +1.00 1.95 13 13920 ---- 2.65B 1.25A 1.25A 2.85 +.95 1.90 19 13930 ---- 2.60B 1.25A 1.25A 2.80 +.95 1.85 21 13940 ---- 2.50B 1.20A 1.20A 2.70 +.90 1.80 42 13950 ---- 2.45B 1.20A 1.20A 2.60 +.85 247 1.75 1 341 13960 ---- 2.40B 1.15A 1.15A 2.55 +.85 1.70 13 13970 ---- 2.30B 1.15A 1.15A 2.50 +.85 1.65 2 13980 ---- 2.25B 1.10A 1.10A 2.45 +.85 1.60 123 13990 ---- 2.20B 1.10A 1.10A 2.35 +.80 1.55 32 14000 2.00 2.15B 1.05A 2.05B 2.35 +.85 278 1.50 1046 1996 14010 ---- 2.10B 1.05A 1.05A 2.30 +.85 1.45 4 14020 ---- 2.05B 1.00A 1.00A 2.25 +.85 1.40 14 14030 ---- 1.95B 1.00A 1.00A 2.20 +.80 1.40 5 14040 ---- 1.90B .95A .95A 2.20 +.85 1.35 42 14050 ---- 1.90B .95A .95A 2.15 +.85 1.30 127 14060 ---- 1.85B .95A .95A 2.15 +.90 1.25 20 14070 ---- 1.80B .90A .90A 2.10 +.85 1.25 67 14080 ---- 1.75B .90A .90A 2.05 +.85 1.20 12 14090 ---- 1.70B .85A .85A 2.00 +.85 1.15 21 14100 ---- 1.65B .85A .85A 1.95 +.80 88 1.15 22 798 14110 ---- 1.60B .85A .85A 1.95 +.85 1.10 49 14120 ---- 1.60B .80A .80A 1.90 +.80 1.10 8 14130 ---- 1.55B .80A .80A 1.85 +.80 1.05 44 14140 ---- 1.50B .80A .80A 1.80 +.80 1.00 12 19 14150 ---- 1.45B .75A .75A 1.75 +.75 1.00 126 14160 ---- 1.45B .75A .75A 1.70 +.75 .95 57 14170 ---- 1.40B .70A .70A 1.65 +.70 .95 55 14180 ---- 1.35B .70A .70A 1.65 +.75 .90 30 14190 ---- 1.35B .65A .65A 1.60 +.70 .90 25 14200 ---- 1.30B .65A .65A 1.55 +.70 93 .85 47 655 14210 ---- 1.30B .60A .60A 1.50 +.65 .85 21 14220 ---- 1.25B .60A .60A 1.50 +.70 .80 38 14230 ---- 1.20B .60A .60A 1.45 +.65 .80 38 14240 ---- 1.20B .55A .55A 1.40 +.60 .80 23 14250 ---- 1.15B .55A .55A 1.40 +.65 .75 75 253 14260 ---- 1.15B .55A .55A 1.35 +.60 .75 19 14270 ---- 1.10B .50A .50A 1.35 +.65 .70 43 14280 ---- 1.10B .50A .50A 1.30 +.60 .70 19 14290 ---- 1.05B .50A .50A 1.30 +.60 .70 79 14300 ---- 1.05B .50A .50A 1.25 +.60 .65 1 708 14310 ---- 1.00B .45A .45A 1.25 +.60 .65 70 70 14320 ---- 1.00B .45A .45A 1.20 +.55 .65 4 14330 ---- .95B .45A .45A 1.20 +.55 .65 48 33 14340 ---- .95B .45A .45A 1.15 +.55 .60 33 14350 .30 .95B .30 .90B 1.15 +.55 107 .60 200 14360 ---- .90B .40A .40A 1.10 +.50 .60 199 14400 .55 .85B .40A .80B 1.05 +.50 12 .55 544 14450 ---- .75B .35A .35A .95 +.45 .50 25 14500 .50 .65B .35A .65B .90 +.45 11 .45 851 14550 ---- .60B .30A .30A .85 +.45 .40 143 14600 ---- .50B .30A .30A .75 +.40 .35 263 14650 ---- .45B .30A .30A .70 +.35 .35 11 14700 ---- .40B .25A .25A .65 +.35 .30 12 404 14750 ---- .40B .25A .25A .60 +.30 .30 90 14800 ---- .35B ---- .35B .55 +.30 .25 270 14850 ---- .30B ---- .30B .45 +.20 .25 1 14900 ---- .30B ---- .30B .40 +.20 .20 1184 14950 ---- .25B ---- .25B .35 +.15 .20 1 15000 ---- .30B ---- .30B .30 +.10 .20 1014 15050 .35 .35 .35 .35 .30 +.10 1 .20 15100 ---- .20B ---- .20B .25 +.10 .15 208 15200 ---- ---- ---- ---- .20 +.05 .15 188 15300 ---- ---- ---- ---- .15 UNCH .15 231 15400 ---- ---- ---- ---- .10 UNCH .10 377 15500 ---- ---- ---- ---- .10 UNCH .10 159 415 15600 ---- ---- ---- ---- .05 -.05 .10 69 15700 ---- ---- ---- ---- .05 -.05 .10 144 15800 ---- ---- ---- ---- .05 UNCH .05 240 15900 ---- ---- ---- ---- .05 UNCH .05 28 16000 ---- ---- ---- ---- CAB -.05 .05 594 16100 ---- ---- ---- ---- CAB -.05 .05 109 16200 ---- ---- ---- ---- CAB -.05 .05 135 16300 ---- ---- ---- ---- CAB -.05 .05 187 16400 ---- ---- ---- ---- CAB -.05 .05 227 16500 ---- ---- ---- ---- CAB -.05 .05 78 16600 ---- ---- ---- ---- CAB -.05 .05 66 16700 ---- ---- ---- ---- CAB -.05 .05 120 16800 ---- ---- ---- ---- CAB -.05 .05 35 16900 ---- ---- ---- ---- CAB -.05 .05 13 17000 ---- ---- ---- ---- CAB -.05 .05 206 17100 ---- ---- ---- ---- CAB -.05 .05 41 17200 ---- ---- ---- ---- CAB -.05 .05 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- ---- 9539.75A 9539.75A 9792.25 +7.00 9785.25 3000 ---- ---- 9039.75A 9039.75A 9292.25 +7.00 9285.25 3500 ---- ---- 8542.25A 8542.25A 8792.25 +7.00 8785.25 4000 ---- ---- 8042.50A 8042.50A 8292.25 +7.00 8285.25 4500 ---- ---- 7539.25A 7539.25A 7792.25 +7.00 7785.25 5000 ---- ---- 7041.50A 7041.50A 7292.25 +7.00 7285.25 5500 ---- ---- 6542.00A 6542.00A 6792.25 +7.00 6785.25 6000 ---- ---- 6043.25A 6043.25A 6292.25 +7.00 6285.25 6500 ---- ---- 5541.00A 5541.00A 5792.25 +7.00 5785.25 6800 ---- ---- 5243.25A 5243.25A 5492.25 +7.00 5485.25 6900 ---- ---- 5141.00A 5141.00A 5392.25 +7.00 5385.25 7000 ---- ---- 5039.00A 5039.00A 5292.25 +7.00 5285.25 1 7100 ---- ---- 4939.00A 4939.00A 5192.25 +7.00 5185.25 7200 ---- ---- 4842.00A 4842.00A 5092.25 +7.00 5085.25 7300 ---- ---- 4743.50A 4743.50A 4992.25 +7.00 4985.25 7400 ---- ---- 4638.75A 4638.75A 4892.25 +7.00 4885.25 7500 ---- ---- 4539.00A 4539.00A 4792.25 +7.00 4785.25 7600 ---- ---- 4442.75A 4442.75A 4692.25 +7.00 4685.25 7700 ---- ---- 4339.00A 4339.00A 4592.25 +7.00 4585.25 7800 ---- ---- 4243.00A 4243.00A 4492.25 +7.00 4485.25 7900 ---- ---- 4142.50A 4142.50A 4392.25 +7.00 4385.25 8000 ---- ---- 4040.75A 4040.75A 4292.25 +7.00 4285.25 1 8100 ---- ---- 3940.75A 3940.75A 4192.25 +7.00 4185.25 4 8200 ---- ---- 3843.00A 3843.00A 4092.25 +7.00 4085.25 4 8300 ---- ---- 3743.25A 3743.25A 3992.25 +7.00 3985.25 8400 ---- ---- 3640.75A 3640.75A 3892.25 +7.00 3885.25 1 4 8450 ---- ---- 3590.75A 3590.75A 3842.25 +7.00 3835.25 8500 ---- ---- 3542.75A 3542.75A 3792.25 +7.00 3785.25 4 8550 ---- ---- 3492.75A 3492.75A 3742.25 +7.00 3735.25 8600 ---- ---- 3442.00A 3442.00A 3692.25 +7.00 3685.25 4 8650 ---- ---- 3389.75A 3389.75A 3642.25 +7.00 3635.25 8700 ---- ---- 3341.00A 3341.00A 3592.25 +7.00 3585.25 8750 ---- ---- 3291.25A 3291.25A 3542.25 +7.00 3535.25 8800 ---- ---- 3241.25A 3241.25A 3492.25 +7.00 3485.25 932 8850 ---- ---- 3190.50A 3190.50A 3442.25 +7.00 3435.25 8900 ---- ---- 3143.25A 3143.25A 3392.25 +7.00 3385.25 8950 ---- ---- 3093.25A 3093.25A 3342.25 +6.75 3335.50 9000 ---- ---- 3040.25A 3040.25A 3292.50 +7.00 3285.50 9050 ---- ---- 2994.00A 2994.00A 3242.50 +7.00 3235.50 9100 ---- ---- 2941.75A 2941.75A 3192.50 +7.00 3185.50 1 9150 ---- ---- 2893.25A 2893.25A 3142.50 +6.75 3135.75 9200 ---- ---- 2843.25A 2843.25A 3092.75 +7.00 3085.75 9250 ---- ---- 2792.25A 2792.25A 3042.75 +7.00 3035.75 1 9300 ---- ---- 2741.25A 2741.25A 2992.75 +6.75 561 2986.00 1 9350 ---- ---- 2693.75A 2693.75A 2942.75 +6.50 2936.25 9400 ---- ---- 2643.50A 2643.50A 2893.00 +6.75 2886.25 9450 ---- ---- 2592.00A 2592.00A 2843.00 +6.50 2836.50 9500 ---- ---- 2544.50A 2544.50A 2793.25 +6.50 2786.75 247 9550 ---- ---- 2496.25A 2496.25A 2743.50 +6.75 2736.75 9600 ---- ---- 2445.25A 2445.25A 2693.75 +6.75 2687.00 9650 ---- ---- 2393.75A 2393.75A 2644.00 +6.75 2637.25 9700 ---- ---- 2344.00A 2344.00A 2594.00 +6.50 2587.50 19 9750 ---- ---- 2294.50A 2294.50A 2544.25 +6.25 2538.00 9800 ---- ---- 2245.25A 2245.25A 2494.50 +6.25 2488.25 9850 ---- ---- 2195.50A 2195.50A 2445.00 +6.25 563 2438.75 9900 ---- ---- 2146.25A 2146.25A 2395.25 +6.25 2389.00 62 9950 ---- ---- 2100.25A 2100.25A 2345.50 +6.00 2339.50 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2336.25A 2336.25A 2520.00 UNCH 2520.00 53 10100 ---- ---- 2236.00A 2236.00A 2432.75 -.50 2433.25 10200 ---- ---- 2156.50A 2156.50A 2346.25 -.75 2347.00 10300 ---- ---- 2070.50A 2070.50A 2260.75 -1.25 2262.00 1 10400 ---- ---- 1998.50A 1998.50A 2176.00 -1.75 2177.75 1 10500 ---- ---- 1918.25A 1918.25A 2092.25 -2.25 2094.50 37 10600 ---- ---- 1830.75A 1830.75A 2009.50 -2.75 2012.25 24 10700 1850.00 1850.00 1753.00A 1753.00A 1928.00 -3.00 2 1931.00 8 10800 1740.00 1740.00 1675.75A 1675.75A 1847.25 -3.75 11 1851.00 12 10900 ---- ---- 1599.75A 1599.75A 1768.00 -4.00 1772.00 11000 ---- ---- 1528.00A 1528.00A 1689.75 -4.50 1694.25 469 11100 ---- ---- 1458.50A 1458.50A 1613.00 -4.75 1617.75 8 11200 ---- ---- 1383.25A 1383.25A 1537.25 -5.25 1542.50 30 11300 ---- ---- 1312.75A 1312.75A 1463.00 -5.75 1468.75 393 11400 ---- ---- 1216.50A 1216.50A 1390.25 -6.00 1396.25 31 11500 ---- ---- 1149.50A 1149.50A 1318.75 -6.50 1325.25 43 11600 ---- ---- 1084.50A 1084.50A 1249.00 -6.50 1255.50 40 11700 ---- ---- 1020.50A 1020.50A 1180.75 -6.75 10 1187.50 104 11800 ---- ---- 956.00A 956.00A 1114.00 -7.00 1121.00 74 11900 ---- ---- 896.25A 896.25A 1049.00 -7.00 1 1056.00 70 12000 902.00 902.00 838.25A 838.25A 985.75 -7.00 2 992.75 2254 12100 842.00 842.00 782.25A 782.25A 924.25 -7.00 3 931.25 263 12200 747.00 753.00 728.25A 728.25A 864.50 -7.00 16 871.50 82 12300 ---- ---- 676.00A 676.00A 806.75 -6.75 97 813.50 111 671 12400 688.00 688.00 626.00A 751.75B 751.00 -6.50 2 757.50 11 38 12500 631.00 631.00 578.00A 578.00A 697.25 -6.25 134 703.50 10 377 12600 594.00 598.50 532.25A 532.25A 645.75 -6.00 13 651.75 347 12700 545.00 545.00 488.50A 596.50B 596.25 -5.50 20 601.75 114 12800 456.50 475.00 447.00A 466.50A 549.00 -5.00 44 554.00 111 271 12900 ---- ---- 407.75A 407.75A 504.00 -4.50 508.50 158 13000 420.00 439.25 371.00A 422.75A 461.25 -4.00 564 465.25 103 568 13100 387.75 391.25 336.25A 336.25A 420.75 -3.25 10 424.00 182 13200 351.75 374.00 303.75A 382.75B 382.50 -3.00 22 385.50 1 409 13300 ---- ---- 273.50A 273.50A 346.50 -2.50 106 349.00 164 13400 ---- ---- 245.25A 245.25A 313.00 -2.00 1 315.00 1 169 13500 250.00 278.75 219.25A 274.00A 281.75 -1.50 58 283.25 123 558 13600 219.50 252.25B 194.75 228.25A 252.75 -1.25 30 254.00 1 56 13700 192.25 225.25B 173.75A 225.25B 226.25 -.75 3 227.00 27 125 13800 172.50 201.00B 154.00A 201.00B 201.75 -.50 1 202.25 56 235 13900 150.50 178.25B 136.25A 178.25B 179.50 UNCH 2 179.50 99 14000 137.00 157.75B 120.25A 125.00A 159.25 +.25 18 159.00 56 715 14100 114.00 139.50B 106.00A 139.50B 140.75 +.50 1 140.25 141 255 14200 95.50 123.00B 93.25A 123.00B 124.25 +.75 3 123.50 8 489 14300 83.50 107.75B 82.00A 107.75B 109.50 +.75 4 108.75 86 108 14400 82.75 94.75B 72.00A 72.00A 96.50 +1.25 2 95.25 168 14500 67.50 82.75B 63.00A 81.75 84.75 +1.25 18 83.50 1 330 14600 70.00 70.00 55.25A 70.50B 74.50 +1.50 1 73.00 3 134 14700 52.00 63.75B 48.50A 63.75B 65.25 +1.25 111 64.00 37 157 14800 42.50 55.75B 42.50 55.75B 57.25 +1.25 1 56.00 134 14900 ---- ---- 37.25A 37.25A 50.25 +1.50 48.75 38 15000 35.50 42.50B 32.50A 42.50B 44.00 +1.25 11 42.75 8 696 15100 33.25 36.25B 28.50A 28.50A 38.50 +1.00 2 37.50 121 15200 ---- ---- 25.25A 25.25A 33.75 +1.00 32.75 2 214 15300 ---- ---- 22.00A 22.00A 29.50 +.75 28.75 111 15400 21.00 23.75B 19.50A 23.50B 26.00 +1.00 1 25.00 1 94 15500 18.00 20.75B 17.25A 17.25A 22.75 +1.00 8 21.75 140 15600 ---- ---- 15.25A 15.25A 20.00 +1.00 19.00 3 77 15700 ---- ---- 13.50A 13.50A 17.75 +1.25 16.50 46 15800 ---- ---- 12.00A 12.00A 15.75 +1.25 14.50 34 15900 12.50 12.50 10.50A 10.50A 13.75 +1.00 4 12.75 5 164 16000 9.75 10.50B 9.25A 9.25A 12.25 +1.00 3 11.25 2 242 16100 ---- ---- 8.25A 8.25A 11.00 +1.00 1 10.00 2 129 16200 ---- ---- 7.50A 7.50A 9.75 +1.00 8.75 20 16300 ---- ---- 6.75A 6.75A 8.75 +1.00 7.75 21 16400 ---- ---- 6.00A 6.00A 7.75 +.75 7.00 20 16500 4.35 5.25B 4.35 5.25B 7.00 +.75 15 6.25 1 121 16600 ---- ---- 4.75A 4.75A 6.25 +.75 5.50 21 16700 ---- ---- 4.25A 4.25A 5.50 +.60 4.90 7 16800 ---- ---- 3.85A 3.85A 5.00 +.65 4.35 48 16900 ---- ---- 3.50A 3.50A 4.55 +.65 3.90 3 17000 1.50 2.95B 1.50 2.95B 4.15 +.65 1 3.50 239 17100 ---- ---- 2.85A 2.85A 3.75 +.60 3.15 17200 ---- ---- 2.65A 2.65A 3.40 +.55 2.85 3 17300 ---- ---- 2.40A 2.40A 3.10 +.55 2.55 11 17400 ---- ---- 2.25A 2.25A 2.80 +.50 2.30 66 17500 ---- ---- ---- ---- 2.55 +.50 2.05 46 17600 ---- ---- ---- ---- 2.30 +.50 1.80 41 17700 ---- ---- ---- ---- 2.10 +.50 1.60 17800 ---- ---- ---- ---- 1.90 +.50 1.40 85 17900 ---- ---- ---- ---- 1.70 +.45 1.25 18000 ---- ---- ---- ---- 1.55 +.50 1.05 14 18100 ---- ---- ---- ---- 1.40 +.45 .95 5 18200 ---- ---- ---- ---- 1.25 +.45 .80 18300 ---- ---- ---- ---- 1.15 +.45 .70 18400 ---- ---- ---- ---- 1.00 +.40 .60 18500 ---- ---- ---- ---- .90 +.40 .50 15 18600 ---- ---- ---- ---- .85 +.40 .45 4 18700 ---- ---- ---- ---- .75 +.35 .40 7 18800 ---- ---- ---- ---- .70 +.35 .35 18900 ---- ---- ---- ---- .60 +.30 .30 5 19000 ---- ---- ---- ---- .55 +.30 .25 20 19100 ---- ---- ---- ---- .50 +.30 .20 1 19200 ---- ---- ---- ---- .45 +.25 .20 1 19300 ---- ---- ---- ---- .40 +.25 .15 1 19400 ---- ---- ---- ---- .40 +.25 .15 10 19500 ---- ---- ---- ---- .35 +.25 .10 123 19600 ---- ---- ---- ---- .30 +.20 .10 19700 ---- ---- ---- ---- .30 +.20 .10 9 19800 ---- ---- ---- ---- .25 +.15 .10 19900 ---- ---- ---- ---- .25 +.20 .05 20000 ---- .15B ---- .15B .20 +.15 .05 34 20100 ---- ---- ---- ---- .20 +.15 .05 1 20200 ---- ---- ---- ---- .20 +.15 .05 20300 ---- ---- ---- ---- .15 +.10 .05 1 20400 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 2 20600 ---- ---- ---- ---- .15 +.15 CAB 20700 ---- ---- ---- ---- .10 +.10 CAB 20800 ---- ---- ---- ---- .10 +.10 CAB 20900 ---- ---- ---- ---- .10 +.10 CAB 1 21000 ---- ---- ---- ---- .10 +.10 CAB 4 21100 ---- ---- ---- ---- .10 +.10 CAB 21200 ---- ---- ---- ---- .10 +.10 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- ---- 9715.75A 9715.75A 9866.25 +6.75 9859.50 3000 ---- ---- 9216.75A 9216.75A 9366.25 +6.75 9359.50 3500 ---- ---- 8716.50A 8716.50A 8866.25 +6.75 8859.50 4000 ---- ---- 8216.25A 8216.25A 8366.25 +6.75 8359.50 4500 ---- ---- 7716.00A 7716.00A 7866.25 +6.75 7859.50 5000 ---- ---- 7216.00A 7216.00A 7366.25 +6.75 7359.50 5500 6625.00 6625.00 6625.00 6625.00 6866.25 +6.75 1 6859.50 3 6000 ---- ---- 6215.50A 6215.50A 6366.25 +6.75 6359.50 6500 ---- ---- 5710.00A 5710.00A 5866.25 +6.50 5859.75 1 6800 ---- ---- 5334.50A 5334.50A 5567.50 +6.50 1 5561.00 1 6900 ---- ---- 5244.50A 5244.50A 5468.00 +6.25 5461.75 7000 ---- ---- 5145.75A 5145.75A 5368.75 +6.25 5362.50 1 2 7100 ---- ---- 5046.75A 5046.75A 5269.75 +6.00 5263.75 7200 ---- ---- 4948.00A 4948.00A 5171.00 +6.25 5164.75 7300 ---- ---- 4847.25A 4847.25A 5072.25 +6.00 5066.25 7400 ---- ---- 4748.25A 4748.25A 4973.50 +5.50 4968.00 5 7500 ---- ---- 4654.00A 4654.00A 4875.25 +5.50 4869.75 7600 ---- ---- 4548.75A 4548.75A 4777.00 +5.25 4771.75 7700 ---- ---- 4458.75A 4458.75A 4679.25 +5.25 4674.00 7800 ---- ---- 4353.75A 4353.75A 4581.50 +5.25 4576.25 7900 ---- ---- 4261.25A 4261.25A 4483.75 +5.00 4478.75 8000 ---- ---- 4160.75A 4160.75A 4386.50 +4.75 4381.75 54 8100 ---- ---- 4070.75A 4070.75A 4289.50 +4.75 4284.75 8200 ---- ---- 3975.75A 3975.75A 4192.75 +4.50 4188.25 5 8300 ---- ---- 3880.00A 3880.00A 4096.25 +4.50 4091.75 5 8400 ---- ---- 3783.75A 3783.75A 4000.00 +4.00 3996.00 8500 ---- ---- 3689.00A 3689.00A 3904.25 +4.00 3900.25 8600 ---- ---- 3598.00A 3598.00A 3808.75 +3.75 3805.00 8700 ---- ---- 3497.50A 3497.50A 3713.50 +3.50 3710.00 8800 ---- ---- 3401.50A 3401.50A 3618.75 +3.25 3615.50 8900 ---- ---- 3312.00A 3312.00A 3524.25 +3.00 3521.25 9000 ---- ---- 3215.00A 3215.00A 3430.25 +2.75 3427.50 19 9100 ---- ---- 3131.00A 3131.00A 3336.75 +2.50 3334.25 1 9200 ---- ---- 3036.25A 3036.25A 3243.75 +2.25 3241.50 9300 ---- ---- 2940.75A 2940.75A 3151.00 +2.00 3149.00 9400 ---- ---- 2846.00A 2846.00A 3059.00 +1.75 3057.25 9500 ---- ---- 2756.50A 2756.50A 2967.50 +1.50 2966.00 9600 ---- ---- 2672.75A 2672.75A 2876.75 +1.25 2875.50 9700 ---- ---- 2592.50A 2592.50A 2786.50 +1.00 2785.50 5 9800 ---- ---- 2493.50A 2493.50A 2697.00 +.75 2696.25 9900 ---- ---- 2407.25A 2407.25A 2608.00 +.25 2607.75 8 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2591.00A 2591.00A 2761.50 -.75 2762.25 10500 ---- ---- 2202.25A 2202.25A 2359.25 -3.00 2362.25 11000 ---- ---- 1820.50A 1820.50A 1980.25 -4.75 1985.00 80 11500 ---- ---- 1459.25A 1459.25A 1628.00 -5.25 1 1633.25 25 12000 ---- ---- 1154.75A 1154.75A 1306.00 -4.75 1310.75 16 12500 ---- ---- 889.00A 889.00A 1018.75 -3.75 1022.50 359 12800 ---- ---- 747.75A 747.75A 864.25 -3.25 867.50 31 13000 ---- ---- 661.25A 661.25A 769.00 -3.00 1 772.00 91 13500 ---- ---- 473.75A 473.75A 559.50 -2.00 1 561.50 129 14000 ---- ---- 326.25A 326.25A 391.00 -.50 1 391.50 121 14500 216.75 259.00B 216.25A 216.50A 263.25 +.75 21 262.50 142 15000 146.50 168.00B 140.50A 140.50A 172.75 +1.50 2 171.25 218 15500 ---- ---- 91.00A 91.00A 111.75 +1.75 1 110.00 102 69 16000 ---- ---- 59.25A 59.25A 72.50 +2.25 70.25 1 3 16500 ---- ---- 39.25A 39.25A 47.25 +1.75 45.50 311 17000 ---- ---- 26.50A 26.50A 31.25 +.75 30.50 13 17500 20.00 20.00 18.00A 18.00A 21.00 UNCH 6 21.00 2 27 18000 ---- ---- 12.75A 12.75A 14.50 UNCH 14.50 27 18500 ---- ---- 9.00A 9.00A 10.00 UNCH 10.00 6 19000 ---- ---- ---- ---- 7.00 +.25 6.75 19500 ---- ---- ---- ---- 5.00 +.30 4.70 10 20000 ---- ---- ---- ---- 3.70 +.45 3.25 2500 ---- ---- 9840.25A 9840.25A 9975.00 +8.75 9966.25 3000 ---- ---- 9340.50A 9340.50A 9475.00 +8.75 9466.25 3500 ---- ---- 8833.75A 8833.75A 8975.00 +8.75 8966.25 4000 ---- ---- 8343.50A 8343.50A 8475.00 +8.75 8466.25 4500 ---- ---- 7833.25A 7833.25A 7975.00 +8.75 7966.25 5000 ---- ---- 7330.25A 7330.25A 7475.00 +8.75 7466.25 5500 ---- ---- 6839.75A 6839.75A 6975.00 +8.75 6966.25 6000 ---- ---- 6339.25A 6339.25A 6475.50 +8.50 6467.00 6500 ---- ---- 5835.00A 5835.00A 5981.00 +8.00 5973.00 7000 ---- ---- 5288.75A 5288.75A 5492.50 +7.25 5485.25 7500 ---- ---- 4807.75A 4807.75A 5011.25 +6.50 5004.75 8000 ---- ---- 4338.25A 4338.25A 4537.75 +5.25 4532.50 4 4 8500 ---- ---- 3880.25A 3880.25A 4074.00 +4.00 4070.00 9000 ---- ---- 3430.75A 3430.75A 3621.75 +2.50 3619.25 2 9500 ---- ---- 3012.00A 3012.00A 3183.25 +1.00 3182.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2819.00A 2819.00A 2977.00 -2.00 2979.00 10500 ---- ---- 2444.25A 2444.25A 2590.75 -3.00 2593.75 11000 ---- ---- 2063.00A 2063.00A 2225.75 -4.00 2229.75 11500 ---- ---- 1739.25A 1739.25A 1884.00 -4.75 10 1888.75 4 12000 ---- ---- 1408.75A 1408.75A 1567.00 -5.00 1572.00 40 12500 ---- ---- 1140.50A 1140.50A 1277.75 -5.25 1283.00 11 12800 ---- ---- 994.50A 994.50A 1119.00 -5.00 25 1124.00 13000 ---- ---- 903.50A 903.50A 1019.50 -5.00 1024.50 65 13500 ---- ---- 699.00A 699.00A 795.00 -4.00 799.00 92 14000 ---- ---- 528.25A 528.25A 605.50 -2.75 608.25 17 14500 ---- ---- 390.25A 390.25A 451.00 -1.00 452.00 35 15000 309.25 319.25B 282.50A 282.50A 329.00 +1.00 7 328.00 5 15500 ---- ---- 202.25A 202.25A 236.50 +2.75 233.75 1 50 16000 158.00 159.50B 144.75A 157.75A 168.75 +3.75 1 165.00 5 16500 ---- ---- 104.25A 104.25A 120.50 +4.00 116.50 17000 ---- ---- 76.00A 76.00A 86.75 +3.75 83.00 17500 ---- ---- 55.75A 55.75A 62.50 +3.00 59.50 18000 40.00 40.00 38.00A 38.00A 44.75 +2.50 3 42.25 3 2500 ---- ---- 9957.50A 9957.50A 90.00 +7.00 83.00 3000 ---- ---- 9453.25A 9453.25A 9590.00 +7.00 9583.00 3500 ---- ---- 8955.00A 8955.00A 9090.00 +7.00 9083.00 4000 ---- ---- 8455.00A 8455.00A 8590.00 +7.00 8583.00 4500 ---- ---- 7953.00A 7953.00A 8090.00 +7.00 8083.00 5000 ---- ---- 7452.25A 7452.25A 7590.00 +7.00 7583.00 5500 ---- ---- 6953.25A 6953.25A 7090.00 +7.00 7083.00 6000 ---- ---- 6453.00A 6453.00A 6593.50 +6.00 6587.50 6500 ---- ---- 5962.00A 5962.00A 6105.00 +5.25 6099.75 7000 ---- ---- 5434.25A 5434.25A 5624.50 +4.50 5620.00 7500 ---- ---- 4963.75A 4963.75A 5152.25 +3.50 5148.75 8000 ---- ---- 4507.00A 4507.00A 4690.75 +2.75 4688.00 8300 ---- ---- 4236.75A 4236.75A 4419.25 +2.00 4417.25 8400 ---- ---- 4157.25A 4157.25A 4330.00 +2.00 4328.00 8500 ---- ---- 4069.50A 4069.50A 4241.00 +1.75 4239.25 9000 ---- ---- 3626.50A 3626.50A 3804.50 +.75 3803.75 9500 ---- ---- 3214.50A 3214.50A 3382.50 -.50 3383.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2992.75A 2992.75A 3154.75 -7.25 3162.00 10500 ---- ---- 2629.50A 2629.50A 2778.00 -9.00 2787.00 11000 ---- ---- 2287.50A 2287.50A 2422.25 -10.75 2433.00 11500 ---- ---- 1939.50A 1939.50A 2087.25 -12.50 2099.75 12000 ---- ---- 1614.00A 1614.00A 1772.25 -14.00 1786.25 12500 ---- ---- 1338.75A 1338.75A 1477.50 -14.50 1492.00 13000 ---- ---- 1098.75A 1098.75A 1212.00 -12.75 1224.75 13500 ---- ---- 887.25A 887.25A 984.75 -7.50 992.25 68 14000 ---- ---- 703.75A 703.75A 792.25 -1.75 794.00 8 14500 ---- ---- 562.75A 562.75A 628.00 +1.75 626.25 15000 ---- ---- 433.75A 433.75A 486.75 +1.00 485.75 2 15500 ---- ---- 332.50A 332.50A 370.00 -.75 370.75 16000 ---- ---- 253.25A 253.25A 278.50 -2.00 280.50 1 16500 ---- ---- 191.75A 191.75A 210.75 -.75 211.50 20 17000 ---- ---- 145.75A 145.75A 161.00 +1.75 159.25 17500 ---- ---- 111.75A 111.75A 123.25 +4.00 119.25 5 18000 ---- ---- 86.00A 86.00A 93.75 +5.25 88.50 14 2500 ---- ---- ---- 79.75A 204.00 UNCH ---- 3000 ---- ---- 9579.75A 9579.75A 9704.00 +7.00 9697.00 3500 ---- ---- 9079.00A 9079.00A 9204.00 +7.00 9197.00 4000 ---- ---- 8562.00A 8562.00A 8704.00 +7.00 8697.00 4500 ---- ---- 8078.00A 8078.00A 8204.00 +7.00 8197.00 5000 ---- ---- 7577.50A 7577.50A 7704.00 +7.00 7697.00 5500 ---- ---- 7060.50A 7060.50A 7204.00 +6.75 7197.25 6000 ---- ---- 6564.00A 6564.00A 6708.50 +5.50 6703.00 6500 ---- ---- 6077.25A 6077.25A 6222.50 +4.00 6218.50 7000 ---- ---- 5557.25A 5557.25A 5747.25 +2.50 5744.75 7500 ---- ---- 5087.50A 5087.50A 5283.00 +1.00 5282.00 8000 ---- ---- 4636.75A 4636.75A 4830.00 -1.25 4831.25 8500 ---- ---- 4204.00A 4204.00A 4389.50 -3.00 4392.50 9000 ---- ---- 3775.50A 3775.50A 3962.25 -4.75 3967.00 9500 ---- ---- 3375.50A 3375.50A 3550.00 -6.25 3556.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3172.50A 3172.50A 3305.00 -3.75 3308.75 10500 ---- ---- 2816.00A 2816.00A 2940.00 -4.75 2944.75 11000 ---- ---- 2480.00A 2480.00A 2594.50 -4.75 2599.25 11500 ---- ---- 2121.00A 2121.00A 2269.25 -3.50 2272.75 12000 ---- ---- 1829.25A 1829.25A 1965.25 -1.25 1966.50 12500 ---- ---- 1563.00A 1563.00A 1683.50 +.75 1682.75 1 13000 ---- ---- 1324.00A 1324.00A 1425.00 +1.50 1423.50 1 13500 ---- ---- 1106.75A 1106.75A 1190.75 +.25 1190.50 1 14000 ---- ---- 910.75A 910.75A 982.00 -1.75 983.75 60 14500 ---- ---- 740.75A 740.75A 799.25 -3.25 802.50 4 15000 ---- ---- 596.25A 596.25A 642.50 -3.25 645.75 15500 ---- ---- 476.00A 476.00A 510.75 -2.25 513.00 16000 ---- ---- 377.75A 377.75A 402.50 -.75 403.25 16500 ---- ---- 298.75A 298.75A 315.25 +.75 314.50 30 17000 ---- ---- 236.25A 236.25A 246.50 +1.75 244.75 19 17500 ---- ---- 187.00A 187.00A 192.00 +2.25 189.75 20 18000 ---- ---- ---- ---- 149.00 +2.75 146.25 3000 ---- ---- 9682.50A 9682.50A 9787.00 +7.00 9780.00 3500 ---- ---- 9182.50A 9182.50A 9287.00 +7.00 9280.00 4000 ---- ---- 8682.00A 8682.00A 8787.00 +7.00 8780.00 4500 ---- ---- 8180.75A 8180.75A 8287.00 +7.00 8280.00 5000 ---- ---- 7682.25A 7682.25A 7787.00 +7.00 7780.00 5500 ---- ---- 7181.50A 7181.50A 7290.25 +6.75 7283.50 6000 ---- ---- 6682.25A 6682.25A 6802.75 +6.25 6796.50 6500 ---- ---- 6203.00A 6203.00A 6324.00 +5.75 6318.25 7000 ---- ---- 5682.00A 5682.00A 5854.25 +5.00 5849.25 7500 ---- ---- 5226.00A 5226.00A 5394.50 +4.25 5390.25 8000 ---- ---- 4783.75A 4783.75A 4946.00 +3.00 4943.00 8500 ---- ---- 4358.25A 4358.25A 4511.25 +1.75 4509.50 9000 ---- ---- 3938.75A 3938.75A 4091.75 -.25 4092.00 9500 ---- ---- 3546.25A 3546.25A 3689.25 -2.00 3691.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3779.00A 3779.00A 3866.50 -7.50 3874.00 10500 ---- ---- 3445.25A 3445.25A 3517.75 -10.25 3528.00 11000 ---- ---- 3133.25A 3133.25A 3186.50 -12.00 3198.50 11500 ---- ---- 2828.00A 2828.00A 2874.00 -12.25 2886.25 12000 ---- ---- 2481.50A 2481.50A 2581.00 -10.50 2591.50 12500 ---- ---- 2216.75A 2216.75A 2307.75 -6.75 2314.50 13000 ---- ---- 1966.50A 1966.50A 2053.25 -2.75 2056.00 13500 ---- ---- 1736.75A 1736.75A 1816.25 +.50 1815.75 14000 ---- ---- 1527.00A 1527.00A 1596.00 +2.25 1593.75 14500 ---- ---- 1335.50A 1335.50A 1392.75 +2.25 1390.50 15000 ---- ---- 1170.50A 1170.50A 1207.50 +1.25 1206.25 15500 ---- ---- 1015.00A 1015.00A 1040.75 +.25 1040.50 16000 ---- ---- 875.25A 875.25A 892.50 -.50 893.00 16500 ---- ---- 752.25A 752.25A 763.00 -.25 763.25 5 17000 ---- ---- 644.75A 644.75A 649.50 +.50 649.00 65 17500 ---- ---- ---- ---- 550.25 +1.50 548.75 67 18000 ---- ---- ---- ---- 462.75 +2.25 460.50 18500 ---- ---- ---- ---- 386.00 +2.75 383.25 3000 ---- ---- ---- ---- 162.00 +7.00 155.00 3500 ---- ---- ---- ---- 9662.00 +7.00 9655.00 4000 ---- ---- ---- ---- 9162.00 +7.00 9155.00 4500 ---- ---- ---- ---- 8662.00 +7.00 8655.00 5000 ---- ---- ---- ---- 8162.00 +7.00 8155.00 5500 ---- ---- ---- ---- 7663.50 +7.00 7656.50 6000 ---- ---- 7160.75A 7160.75A 7181.00 +6.25 7174.75 6500 ---- ---- 6680.00A 6680.00A 6716.75 +5.75 6711.00 7000 ---- ---- 6217.50A 6217.50A 6268.00 +4.50 6263.50 7500 ---- ---- 5787.25A 5787.25A 5833.75 +3.50 5830.25 8000 ---- ---- 5355.75A 5355.75A 5412.75 +1.75 5411.00 8500 ---- ---- 4900.75A 4900.75A 5005.25 UNCH 5005.25 9000 ---- ---- 4507.25A 4507.25A 4611.25 -2.00 4613.25 9500 ---- ---- 4133.75A 4133.75A 4231.25 -4.75 4236.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4322.75 +36.00 4286.75 10500 ---- ---- ---- ---- 3989.00 +34.75 3954.25 11000 ---- ---- ---- ---- 3669.75 +33.25 3636.50 11500 ---- ---- ---- ---- 3365.00 +31.75 3333.25 12000 ---- ---- ---- ---- 3075.25 +30.25 3045.00 12500 ---- ---- 2741.75A 2741.75A 2801.00 +28.75 2772.25 13000 ---- ---- 2495.25A 2495.25A 2543.25 +27.25 2516.00 13500 ---- ---- 2264.25A 2264.25A 2302.50 +25.50 2277.00 14000 ---- ---- 2048.25A 2048.25A 2079.25 +24.00 2055.25 14500 ---- ---- 1847.00A 1847.00A 1872.75 +22.50 1850.25 15000 ---- ---- 1660.25A 1660.25A 1682.25 +21.25 1661.00 15500 ---- ---- ---- ---- 1506.00 +19.50 1486.50 16000 ---- ---- ---- ---- 1343.25 +18.00 1325.25 16500 ---- ---- ---- ---- 1193.25 +16.50 1176.75 17000 ---- ---- ---- ---- 1055.50 +15.25 1040.25 17500 ---- ---- ---- ---- 929.25 +14.00 915.25 18000 ---- ---- ---- ---- 814.00 +12.75 801.25 18500 ---- ---- ---- ---- 709.25 +11.50 697.75 19000 ---- ---- ---- ---- 614.25 +10.25 604.00 19500 ---- ---- ---- ---- 529.00 +9.25 519.75 3000 ---- ---- ---- ---- 495.00 +47.00 448.00 3500 ---- ---- ---- ---- 9995.00 +47.00 9948.00 4000 ---- ---- ---- ---- 9495.00 +47.00 9448.00 4500 ---- ---- ---- ---- 8995.00 +47.00 8948.00 5000 ---- ---- ---- ---- 8495.00 +47.00 8448.00 5500 ---- ---- ---- ---- 8000.50 +46.25 7954.25 6000 ---- ---- ---- ---- 7527.25 +45.25 7482.00 6500 ---- ---- ---- ---- 7073.00 +44.25 7028.75 7000 ---- ---- ---- ---- 6635.00 +43.25 6591.75 7500 ---- ---- ---- ---- 6212.00 +42.00 6170.00 8000 ---- ---- ---- ---- 5804.50 +41.00 5763.50 8500 ---- ---- ---- ---- 5411.75 +39.75 5372.00 9000 ---- ---- ---- ---- 5034.00 +38.50 4995.50 9500 ---- ---- ---- ---- 4671.00 +37.25 4633.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4729.50 +51.00 4678.50 10500 ---- ---- ---- ---- 4402.75 +49.25 4353.50 11000 ---- ---- ---- ---- 4090.50 +47.50 4043.00 11500 ---- ---- ---- ---- 3792.50 +45.50 3747.00 12000 ---- ---- ---- ---- 3509.00 +43.75 3465.25 12500 ---- ---- ---- ---- 3239.75 +42.00 3197.75 13000 ---- ---- ---- ---- 2984.50 +40.25 2944.25 13500 ---- ---- ---- ---- 2743.25 +38.00 2705.25 14000 ---- ---- ---- ---- 2516.25 +36.25 2480.00 14500 ---- ---- ---- ---- 2303.50 +34.25 2269.25 15000 ---- ---- ---- ---- 2104.75 +32.50 2072.25 15500 ---- ---- ---- ---- 1919.50 +30.50 1889.00 16000 ---- ---- ---- ---- 1747.00 +28.75 1718.25 16500 ---- ---- ---- ---- 1586.50 +27.00 1559.50 17000 ---- ---- ---- ---- 1437.25 +25.25 1412.00 17500 ---- ---- ---- ---- 1298.50 +23.50 1275.00 18000 ---- ---- ---- ---- 1169.25 +22.00 1147.25 18500 ---- ---- ---- ---- 1049.50 +20.50 1029.00 19000 ---- ---- ---- ---- 938.50 +18.75 919.75 19500 ---- ---- ---- ---- 836.25 +17.25 819.00 3000 ---- ---- ---- ---- 822.00 +67.00 755.00 3500 ---- ---- ---- ---- 322.00 +67.00 255.00 4000 ---- ---- ---- ---- 9822.00 +67.00 9755.00 4500 ---- ---- ---- ---- 9322.00 +67.00 9255.00 5000 ---- ---- ---- ---- 8822.00 +67.00 8755.00 5500 ---- ---- ---- ---- 8329.00 +65.75 8263.25 6000 ---- ---- ---- ---- 7860.75 +64.00 7796.75 6500 ---- ---- ---- ---- 7414.25 +62.50 7351.75 7000 ---- ---- ---- ---- 6986.00 +60.75 6925.25 7500 ---- ---- ---- ---- 6574.25 +59.25 6515.00 8000 ---- ---- ---- ---- 6177.50 +57.75 6119.75 8500 ---- ---- ---- ---- 5794.75 +56.00 5738.75 9000 ---- ---- ---- ---- 5425.75 +54.25 5371.50 9500 ---- ---- ---- ---- 5070.75 +52.75 5018.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13400 8258 68933 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 7.50 9.25B 5.50A 5.75 5.00 -1.00 6 6.00 4 691 10050 7.75 10.25B 6.00A 10.25B 5.50 -1.25 1 6.75 1 258 10100 8.50 11.25B 6.50A 6.50A 6.00 -1.25 12 7.25 306 10150 11.25 12.25B 6.75A 6.75A 6.50 -1.25 67 7.75 69 10200 ---- 13.25B 7.50A 13.25B 7.00 -1.50 4 8.50 2 371 10250 11.00 14.50B 8.00A 11.25B 7.75 -1.50 7 9.25 1 162 10300 13.25 15.75B 8.75A 8.75A 8.50 -1.50 4 10.00 2 198 10350 13.75 17.25B 9.50A 9.50A 9.25 -1.75 3 11.00 98 10400 ---- 19.00B 10.25A 19.00B 10.00 -2.00 12.00 983 10450 16.25 20.75B 11.25A 11.25A 11.00 -2.00 3 13.00 77 10500 17.00 22.75B 12.25A 12.25A 11.75 -2.50 146 14.25 10 760 10550 20.75 24.75B 13.25A 24.75B 13.00 -2.50 10 15.50 66 10600 21.00 27.00B 14.50A 27.00B 14.25 -2.50 62 16.75 1 668 10650 24.00 29.75B 15.75A 29.75B 15.50 -2.75 65 18.25 303 10700 25.50 32.50B 17.25A 17.25A 17.00 -3.00 34 20.00 222 10750 27.50 35.50B 18.75A 18.75A 18.50 -3.25 103 21.75 350 10800 32.50 38.75B 20.50A 21.50B 20.25 -3.50 7 23.75 18 340 10850 35.00 42.50B 22.50A 22.50A 22.25 -3.50 16 25.75 35 120 10900 35.25 46.50B 24.75A 24.75A 24.50 -3.75 83 28.25 126 610 10950 ---- 51.00B 27.00A 51.00B 27.00 -3.75 30.75 65 11000 47.00 55.75B 29.50A 31.50B 29.50 -4.25 1236 33.75 1048 3190 11050 49.75 61.25B 32.50A 32.50A 32.25 -4.50 42 36.75 20 228 11100 35.75 67.00B 35.50A 38.00B 35.50 -4.75 32 40.25 84 724 11150 55.50 73.25B 38.75A 38.75A 39.00 -5.00 36 44.00 6 366 11200 55.00 80.25B 43.00A 43.00A 42.75 -5.50 118 48.25 32 901 11250 61.50 87.75B 47.00A 87.75B 46.75 -6.00 132 52.75 9 236 11300 64.25 96.00B 51.50A 96.00B 51.50 -6.25 204 57.75 9 891 11350 80.50 104.75B 56.50A 58.00 56.50 -6.75 127 63.25 7 216 11400 78.50 114.50B 62.00A 114.50B 62.25 -7.00 44 69.25 14 559 11450 103.25 125.00B 68.25A 83.50B 68.25 -7.50 111 75.75 4 157 11500 114.50 136.00B 74.75A 74.75A 75.00 -8.00 487 83.00 449 1882 11550 122.00 148.25B 82.25A 102.75B 82.50 -8.25 441 90.75 14 260 11600 125.00 161.25B 90.00A 111.50B 90.50 -8.75 1164 99.25 166 373 11650 145.50 175.25B 98.75A 121.75B 99.25 -9.25 105 108.50 188 270 11700 151.75 190.00B 108.00A 140.75B 108.75 -9.75 606 118.50 138 479 11750 160.50 206.00B 118.25A 118.25A 119.00 -10.25 1210 129.25 242 735 11800 172.75 223.00B 129.25A 139.00B 130.00 -11.00 100 141.00 26 892 11850 194.00 241.00B 141.25A 171.25B 142.00 -11.50 82 153.50 139 217 11900 200.00 260.50B 154.00A 154.00A 155.00 -12.00 213 167.00 214 770 11950 238.25 281.00B 168.00A 180.00B 169.00 -12.50 341 181.50 54 494 12000 232.25 302.50B 182.25 185.75B 184.00 -13.00 519 197.00 266 2970 12050 263.25 325.50B 199.50A 199.50A 200.00 -13.50 306 213.50 267 420 12100 292.25 349.75B 216.50A 263.25B 217.25 -14.00 75 231.25 26 277 12150 334.50 375.50B 235.00A 284.25B 235.75 -14.25 34 250.00 37 182 12160 342.75 380.75B 238.75A 238.75A 239.50 -14.25 123 253.75 20 102 12170 347.75 386.00B 242.50A 301.75B 243.50 -14.25 13 257.75 40 66 12180 314.75 391.50B 246.00A 246.00A 247.25 -14.50 2 261.75 14 31 12190 329.50 396.75B 251.25A 302.25B 251.25 -14.50 8 265.75 23 44 12200 310.00 402.25B 254.00A 316.00B 255.25 -14.50 78 269.75 121 1480 12210 ---- 408.00B 258.50A 408.00B 259.50 -14.50 274.00 25 58 12220 312.50 413.50B 263.25A 316.25B 263.50 -14.75 14 278.25 21 42 12230 311.50 419.25B 267.00A 267.00A 267.75 -14.50 21 282.25 20 46 12240 ---- 424.75B 271.00A 424.75B 272.00 -14.75 286.75 3 71 12250 312.25 430.50B 275.25A 275.25A 276.25 -14.75 492 291.00 105 329 12260 364.00 436.00B 279.50A 436.00B 280.75 -14.50 4 295.25 2 33 12270 ---- 442.00B 283.75A 442.00B 285.00 -14.75 299.75 28 37 12280 ---- 448.00B 288.25A 448.00B 289.50 -14.75 250 304.25 85 121 12290 373.25 454.00B 292.75A 292.75A 294.00 -14.75 9 308.75 26 28 12300 342.00 460.00B 297.25A 297.25A 298.75 -14.50 43 313.25 210 1040 12310 375.50 466.00B 302.00A 466.00B 303.25 -14.75 5 318.00 17 43 12320 373.00 472.50B 306.50A 472.50B 308.00 -14.75 3 322.75 3 32 12330 ---- 478.50B 311.25A 478.50B 312.75 -14.50 327.25 10 26 12340 ---- 485.00B 316.00A 485.00B 317.50 -14.75 332.25 20 12350 ---- 491.00B 320.75A 491.00B 322.25 -14.75 1 337.00 2 251 12360 ---- 497.50B 325.75A 497.50B 327.25 -14.75 342.00 15 40 12370 ---- 504.00B 330.50A 504.00B 332.25 -14.50 107 346.75 20 12380 ---- 510.50B 335.50A 510.50B 337.25 -14.50 351.75 6 14 12390 ---- 517.00B 340.50A 517.00B 342.25 -14.75 357.00 53 12400 ---- 523.50B 345.75A 523.50B 347.50 -14.50 7 362.00 78 403 12410 ---- 530.50B 350.75A 530.50B 352.75 -14.50 367.25 32 12420 440.00 537.00B 356.25A 537.00B 358.00 -14.25 5 372.25 7 43 12430 ---- 544.00B 361.50A 544.00B 363.25 -14.50 377.75 4 17 12440 ---- 550.50B 366.75A 550.50B 368.75 -14.25 383.00 1 44 12450 ---- 557.50B 372.00A 557.50B 374.00 -14.25 2 388.25 1 284 12460 ---- 564.50B 377.75A 564.50B 379.50 -14.25 393.75 37 12470 473.00 571.50B 383.00A 383.00A 385.00 -14.25 2 399.25 29 12480 ---- 578.50B 389.00A 578.50B 390.75 -14.00 404.75 148 12490 ---- 585.50B 394.25A 585.50B 396.25 -14.25 410.50 24 12500 468.00 592.50B 400.50A 473.00B 402.00 -14.00 262 416.00 63 1489 12510 ---- 600.00B 406.50A 600.00B 408.00 -13.75 421.75 36 12520 ---- 607.00B 412.00A 607.00B 413.75 -13.75 427.50 1 74 12530 ---- 614.50B 418.00A 614.50B 419.75 -13.75 433.50 50 12540 ---- 622.00B 424.00A 622.00B 425.50 -13.75 439.25 5 12550 508.00 629.00B 430.00A 514.50B 431.50 -13.75 2 445.25 1 158 12560 ---- 636.50B 436.00A 636.50B 437.75 -13.50 451.25 4 12570 512.50 644.00B 442.00A 528.50B 443.75 -13.50 1 457.25 10 37 12580 ---- 651.50B 448.00A 651.50B 450.00 -13.50 463.50 14 12590 ---- 659.50B 454.50A 659.50B 456.25 -13.25 469.50 39 12600 542.00 667.00B 460.50A 549.00B 462.50 -13.25 39 475.75 124 890 12610 599.00 674.50B 467.00A 674.50B 469.00 -13.00 1 482.00 388 12620 ---- 682.50B 473.00A 682.50B 475.50 -13.00 488.50 17 12630 ---- 690.00B 479.50A 690.00B 482.00 -12.75 494.75 59 12640 ---- 698.00B 486.00A 698.00B 488.50 -12.75 501.25 262 12650 ---- 706.00B 492.50A 706.00B 495.00 -12.75 1 507.75 71 12660 ---- 714.00B 499.50A 714.00B 501.75 -12.50 514.25 11 12670 ---- 722.00B 506.00A 722.00B 508.50 -12.50 521.00 41 12680 700.00 730.00B 512.50A 730.00B 515.25 -12.25 1 527.50 23 12690 ---- 738.00B 519.50A 738.00B 522.00 -12.25 534.25 24 12700 666.00 746.00B 526.50A 746.00B 529.00 -12.00 8 541.00 242 424 12710 728.00 754.00B 533.50A 754.00B 535.75 -12.25 7 548.00 6 12720 609.50 762.50B 540.00A 540.00A 542.75 -12.00 5 554.75 21 12730 756.50 770.50B 547.00A 547.00A 550.00 -11.75 8 561.75 45 12740 ---- 779.00B 554.50A 779.00B 557.00 -11.75 568.75 21 12750 ---- 787.00B 561.50A 787.00B 564.25 -11.50 3 575.75 1 511 12760 ---- 795.50B 568.50A 795.50B 571.50 -11.25 582.75 31 12770 ---- 804.00B 576.00A 804.00B 578.75 -11.25 590.00 20 12780 ---- 812.50B 583.00A 812.50B 586.00 -11.25 597.25 1 47 12790 782.50 821.00B 590.50A 789.50B 593.50 -11.00 1 604.50 59 12800 716.75 829.50B 598.00A 598.00A 600.75 -11.00 259 611.75 142 586 12810 ---- 838.00B 605.50A 838.00B 608.25 -11.00 619.25 43 12820 ---- 846.50B 613.00A 846.50B 615.75 -10.75 626.50 14 12830 840.50 855.00B 620.50A 620.50A 623.50 -10.50 2 634.00 45 12840 ---- 864.00B 628.00A 864.00B 631.00 -10.50 641.50 10 12850 ---- 872.50B 635.50A 872.50B 638.75 -10.25 6 649.00 94 158 12860 ---- 881.00B 643.50A 881.00B 646.50 -10.25 656.75 12870 ---- 890.00B 651.00A 890.00B 654.25 -10.00 664.25 1 12880 ---- 898.50B 659.00A 898.50B 662.00 -10.00 672.00 17 12890 ---- 907.50B 667.00A 907.50B 670.00 -9.75 679.75 1 12900 803.00 916.50B 674.50A 916.50B 678.00 -9.75 18 687.75 9 505 12910 ---- 925.50B 682.50A 925.50B 685.75 -9.75 695.50 414 12920 ---- 934.00B 690.50A 934.00B 694.00 -9.50 703.50 25 12930 ---- 943.00B 698.50A 943.00B 702.00 -9.25 711.25 3 12940 ---- 952.00B 707.00A 952.00B 710.00 -9.25 719.25 1 12950 ---- 961.00B 715.00A 961.00B 718.25 -9.25 727.50 250 314 12960 838.50 970.00B 723.00A 723.00A 726.25 -9.25 1 735.50 2 12970 ---- 979.00B 731.50A 979.00B 734.50 -9.00 743.50 3 3 12980 ---- 988.00B 739.50A 988.00B 742.75 -9.00 751.75 14 12990 ---- 997.50B 748.00A 997.50B 751.25 -8.75 760.00 2 7 13000 875.00 1006.50B 756.00A 756.00A 759.50 -8.75 370 768.25 15 2162 13010 937.00 1015.50B 764.50A 764.50A 767.75 -8.75 1 776.50 10 13020 983.50 1025.00B 773.00A 991.50B 776.25 -8.75 1 785.00 25 13030 ---- 1034.00B 781.50A 1034.00B 784.75 -8.50 793.25 1 13040 ---- 1043.00B 790.00A 1043.00B 793.25 -8.50 801.75 68 13050 ---- 1052.50B 798.50A 1052.50B 801.75 -8.50 810.25 132 13060 ---- 1061.50B 807.00A 1061.50B 810.25 -8.50 818.75 6 13070 ---- 1071.00B 815.50A 1071.00B 819.00 -8.25 827.25 1 25 13080 ---- 1080.00B 824.00A 1080.00B 827.50 -8.50 836.00 12 13090 ---- 1089.50B 833.00A 1089.50B 836.25 -8.25 844.50 24 13100 ---- 1099.00B 841.50A 1099.00B 845.00 -8.25 853.25 361 13110 ---- 1108.50B 850.50A 1108.50B 853.75 -8.00 861.75 4 13120 ---- 1117.50B 859.00A 1117.50B 862.50 -8.00 870.50 133 13130 ---- 1127.00B 868.00A 1127.00B 871.50 -7.75 879.25 13140 ---- 1136.50B 877.00A 1136.50B 880.25 -8.00 888.25 1 21 13150 ---- 1146.00B 885.50A 1146.00B 889.25 -7.75 897.00 85 13160 ---- 1155.50B 894.50A 1155.50B 898.25 -7.50 905.75 35 13170 ---- 1165.00B 903.50A 1165.00B 907.00 -7.75 914.75 13180 ---- 1174.50B 912.50A 1174.50B 916.00 -7.75 923.75 13190 ---- 1184.00B 921.50A 1184.00B 925.00 -7.75 932.75 41 13200 982.00 1193.50B 930.50A 930.50A 934.25 -7.50 211 941.75 312 375 13210 ---- 1203.00B 939.50A 1203.00B 943.25 -7.50 950.75 1 13220 1119.00 1212.50B 949.00A 949.00A 952.50 -7.25 1 959.75 18 13230 ---- 1207.00B 958.00A 1207.00B 961.50 -7.25 968.75 7 13240 ---- 1203.00B 967.00A 1198.75B 970.75 -7.25 978.00 13250 1075.50 1218.50B 976.00A 1212.50B 980.00 -7.00 51 987.00 1 297 13260 ---- 1222.00B 985.50A 1217.75B 989.25 -7.00 996.25 20 13270 ---- 1231.50B 994.50A 1227.25B 998.50 -7.00 1005.50 20 13280 1222.75 1238.50B 1004.00A 1227.25B 1007.75 -7.00 2 1014.75 14 13290 ---- 1250.75B 1013.00A 1246.50B 1017.00 -7.00 1024.00 15 13300 1172.00 1266.50B 1022.50A 1022.50A 1026.25 -7.00 2 1033.25 537 830 13310 ---- 1267.25B 1032.00A 1258.25B 1035.75 -6.75 1042.50 1 13320 ---- 1277.00B 1041.00A 1268.00B 1045.00 -6.75 25 1051.75 2 13330 1200.25 1289.50B 1050.50A 1050.50A 1054.50 -6.75 1 1061.25 1 4 13340 1188.75 1299.00B 1060.00A 1299.00B 1063.75 -6.75 3 1070.50 13350 ---- 1314.75B 1069.50A 1308.50B 1073.25 -6.75 313 1080.00 287 13360 ---- 1318.50B 1078.50A 1318.50B 1082.75 -6.50 1089.25 1 3 13370 ---- 1334.50B 1088.00A 1334.50B 1092.25 -6.50 24 1098.75 39 13380 ---- 1347.00B 1097.50A 1340.25B 1101.75 -6.50 3 1108.25 160 13390 ---- 1354.00B 1107.00A 1354.00B 1111.25 -6.25 1117.50 20 13400 1350.00 1363.25B 1116.50A 1116.50A 1120.75 -6.25 212 1127.00 187 592 13410 ---- 1367.25B 1126.00A 1362.75B 1130.25 -6.25 1136.50 13420 ---- 1377.00B ---- 1372.50B 1139.75 -6.25 1146.00 13430 ---- 1386.50B ---- 1386.50B 1149.25 -6.50 1155.75 13440 ---- 1402.75B ---- 1402.75B 1159.00 -6.25 1165.25 4 13450 ---- 1412.25B ---- 1405.75B 1168.50 -6.25 1174.75 84 13460 ---- 1422.50B ---- 1417.50B 1178.25 -6.00 1184.25 12 13470 ---- 1434.75B ---- 1430.50B 1187.75 -6.25 1194.00 5 13480 ---- 1435.50B ---- 1435.50B 1197.50 -6.00 1203.50 13490 ---- 1451.25B ---- 1451.25B 1207.00 -6.25 1213.25 1 13500 ---- 1461.00B ---- 1454.75B 1216.75 -6.00 420 1222.75 91 1620 13510 ---- 1462.00B ---- 1453.25B 1226.50 -6.00 1232.50 13520 ---- 1483.00B ---- 1477.50B 1236.00 -6.00 1242.00 8 13530 ---- 1491.00B ---- 1491.00B 1245.75 -6.00 1251.75 37 13540 ---- 1502.75B ---- 1496.75B 1255.50 -6.00 1261.50 20 20 13550 1400.00 1513.75B 1400.00 1282.25A 1265.25 -6.00 804 1271.25 33 13560 ---- 1520.50B ---- 1520.50B 1275.00 -6.00 1281.00 35 13570 ---- 1516.50B ---- 1512.50B 1284.75 -5.75 1290.50 13580 ---- 1539.50B ---- 1539.50B 1294.50 -5.75 1300.25 20 13590 ---- 1550.25B ---- 1550.25B 1304.25 -5.75 1310.00 35 13600 ---- 1560.00B ---- 1560.00B 1314.00 -5.75 1 1319.75 537 2769 13610 ---- 1570.25B ---- 1570.25B 1323.75 -6.00 1329.75 10 13620 ---- 1573.75B ---- 1564.25B 1333.50 -6.00 1339.50 13630 ---- 1591.00B ---- 1591.00B 1343.25 -6.00 1349.25 20 13640 ---- 1593.50B ---- 1582.50B 1353.00 -6.00 1359.00 13650 ---- 1612.75B ---- 1607.00B 1363.00 -5.75 1368.75 6 40 13660 ---- 1619.00B ---- 1619.00B 1372.75 -5.75 1378.50 38 13670 ---- 1615.50B ---- 1611.75B 1382.50 -6.00 1388.50 13680 ---- 1639.50B ---- 1633.75B 1392.50 -5.75 1398.25 100 13690 ---- 1643.25B ---- 1643.25B 1402.25 -5.75 1408.00 13700 1434.00 1658.75B 1434.00 1430.50A 1412.00 -6.00 291 1418.00 2832 13710 ---- 1656.50B ---- 1656.50B 1422.00 -5.75 1427.75 13720 ---- 1666.50B ---- 1661.25B 1431.75 -6.00 1437.75 13730 ---- 1679.50B ---- 1671.25B 1441.75 -5.75 1447.50 13740 ---- 1686.25B ---- 1686.25B 1451.50 -5.75 1457.25 13750 ---- 1708.75B ---- 1702.75B 1461.50 -5.75 803 1467.25 17 13760 ---- 1706.25B ---- 1706.25B 1471.25 -6.00 1477.25 13770 ---- 1716.00B ---- 1711.00B 1481.25 -5.75 1487.00 13780 ---- 1726.00B ---- 1726.00B 1491.00 -6.00 1497.00 13790 ---- 1742.75B ---- 1742.75B 1501.00 -5.75 1506.75 13800 ---- 1761.50B ---- 1755.00B 1511.00 -5.75 1 1516.75 61 13810 ---- 1762.50B ---- 1762.50B 1520.75 -5.75 1526.50 13820 ---- 1778.25B ---- 1778.25B 1530.75 -5.75 1536.50 8 13830 ---- 1775.75B ---- 1775.75B 1540.50 -6.00 1546.50 13840 ---- 1789.25B ---- 1781.25B 1550.50 -5.75 1556.25 13850 ---- 1808.00B ---- 1801.50B 1560.50 -5.75 1566.25 2 13860 ---- 1805.75B ---- 1805.75B 1570.25 -6.00 1576.25 13870 ---- 1814.50B ---- 1810.75B 1580.25 -6.00 1586.25 13880 ---- 1832.25B ---- 1832.25B 1590.25 -5.75 1596.00 13890 ---- 1834.50B ---- 1830.75B 1600.00 -6.00 1606.00 13900 ---- 1858.25B ---- 1852.75B 1610.00 -6.00 1616.00 104 13910 ---- 1858.75B ---- 1851.00B 1619.75 -6.25 1626.00 13920 ---- 1865.50B ---- 1865.50B 1629.75 -6.00 1635.75 13930 ---- 1882.25B ---- 1882.25B 1639.75 -6.00 1645.75 13940 ---- 1892.25B ---- 1892.25B 1649.50 -6.25 1655.75 13950 ---- 1911.25B ---- 1905.50B 1659.50 -6.25 1665.75 1 13960 ---- 1905.50B ---- 1905.50B 1669.50 -6.25 1675.75 13970 ---- 1914.25B ---- 1910.50B 1679.50 -6.00 1685.50 13980 ---- 1924.25B ---- 1920.50B 1689.25 -6.25 1695.50 13990 ---- 1942.00B ---- 1942.00B 1699.25 -6.25 1705.50 14000 ---- 1961.25B ---- 1955.50B 1709.25 -6.25 50 1715.50 3400 14010 ---- 1962.00B ---- 1956.25B 1719.25 -6.25 1725.50 14020 ---- 1964.25B ---- 1960.50B 1729.25 -6.25 1735.50 14030 ---- 1975.25B ---- 1975.25B 1739.00 -6.25 1745.25 14040 ---- 1984.25B ---- 1980.50B 1749.00 -6.25 1755.25 14050 ---- 2011.00B ---- 2004.25B 1759.00 -6.25 1765.25 14060 ---- 2005.25B ---- 2005.25B 1769.00 -6.25 1775.25 14070 ---- 2022.00B ---- 2022.00B 1779.00 -6.25 1785.25 14080 ---- 2025.25B ---- 2025.25B 1789.00 -6.25 1795.25 14090 ---- 2038.50B ---- 2027.75B 1799.00 -6.25 1805.25 14100 ---- 2058.00B ---- 2058.00B 1809.00 -6.25 1815.25 71 14110 ---- 2062.00B ---- 2057.25B 1818.75 -6.25 1825.00 14120 ---- 2068.50B ---- 2057.25B 1828.75 -6.25 1835.00 14130 ---- 2075.25B ---- 2075.25B 1838.75 -6.25 1845.00 14140 ---- 2085.25B ---- 2085.25B 1848.75 -6.25 1855.00 14150 ---- 2110.75B ---- 2104.00B 1858.75 -6.25 1865.00 14160 ---- 2105.25B ---- 2105.25B 1868.75 -6.25 1875.00 14170 ---- 2121.75B ---- 2121.75B 1878.50 -6.50 1885.00 14180 ---- 2131.75B ---- 2131.75B 1888.50 -6.50 1895.00 14190 ---- 2135.00B ---- 2135.00B 1898.50 -6.50 1905.00 14200 ---- 2157.25B ---- 2151.00B 1908.50 -6.50 1915.00 2078 14210 ---- 2155.00B ---- 2155.00B 1918.50 -6.50 1925.00 14220 ---- 2171.75B ---- 2171.75B 1928.50 -6.50 1935.00 14230 ---- 2175.00B ---- 2175.00B 1938.50 -6.50 1945.00 14240 ---- 2191.75B ---- 2191.75B 1948.25 -6.75 1955.00 14250 ---- 2207.50B ---- 2200.75B 1958.25 -6.50 1964.75 14260 ---- 2205.50B ---- 2205.50B 1968.25 -6.50 1974.75 14270 ---- 2222.25B ---- 2222.25B 1978.25 -6.50 1984.75 14280 ---- 2228.25B ---- 2217.00B 1988.25 -6.50 1994.75 14290 ---- 2238.25B ---- 2227.00B 1998.25 -6.50 2004.75 14300 2233.75 2257.25B 2233.75 2022.25A 2008.25 -6.50 1 2014.75 34 14310 ---- 2262.25B ---- 2262.25B 2018.25 -6.50 2024.75 14320 ---- 2272.25B ---- 2272.25B 2028.25 -6.50 2034.75 14330 ---- 2282.25B ---- 2282.25B 2038.25 -6.50 2044.75 14340 ---- 2288.25B ---- 2277.00B 2048.25 -6.50 2054.75 14350 ---- 2310.75B ---- 2305.00B 2058.00 -6.75 2064.75 14360 ---- 2312.00B ---- 2312.00B 2068.00 -6.75 2074.75 14400 ---- 2357.25B ---- 2350.75B 2108.00 -6.75 2114.75 38 14450 ---- 2411.50B ---- 2405.00B 2158.00 -6.75 2164.75 14500 ---- 2458.25B ---- 2458.25B 2208.00 -6.75 2214.75 193 14550 ---- 2509.50B ---- 2503.25B 2258.00 -6.75 2264.75 14600 ---- 2559.50B ---- 2554.00B 2307.75 -7.00 2314.75 7 14650 ---- 2609.50B ---- 2603.75B 2357.75 -7.00 2364.75 14700 ---- 2657.25B ---- 2651.25B 2407.75 -7.00 2414.75 52 14750 ---- 2708.25B ---- 2702.50B 2457.75 -7.00 2464.75 14800 ---- 2761.25B ---- 2755.50B 2507.75 -7.00 2514.75 1644 14850 ---- 2807.00B ---- 2801.25B 2557.75 -7.00 2564.75 14900 ---- 2857.50B ---- 2851.75B 2607.75 -7.00 2614.75 14950 ---- 2909.25B ---- 2909.25B 2657.75 -7.00 2664.75 15000 ---- 2957.50B ---- 2951.75B 2707.75 -7.00 2714.75 571 15050 ---- 3008.25B ---- 3002.50B 2757.75 -7.00 2764.75 15100 ---- 3061.25B ---- 3055.50B 2807.75 -7.00 2814.75 149 15200 ---- 3161.25B ---- 3155.25B 2907.75 -7.00 2914.75 41 15300 ---- 3258.25B ---- 3252.50B 3007.75 -7.00 3014.75 4 15400 ---- 3361.25B ---- 3355.25B 3107.75 -7.00 3114.75 28 15500 ---- 3457.50B ---- 3457.50B 3207.75 -7.00 3214.75 52 15600 ---- 3558.25B ---- 3552.50B 3307.75 -7.00 3314.75 41 15700 ---- 3657.50B ---- 3651.75B 3407.75 -7.00 3414.75 15800 ---- 3757.25B ---- 3751.25B 3507.75 -7.00 3514.75 1 15900 ---- 3857.50B ---- 3851.75B 3607.75 -7.00 3614.75 16000 ---- 3961.50B ---- 3955.75B 3707.75 -7.00 3714.75 16100 ---- 4057.50B ---- 4051.75B 3807.75 -7.00 3814.75 14 16200 ---- 4159.25B ---- 4153.75B 3907.75 -7.00 3914.75 16300 ---- 4259.25B ---- 4259.25B 4007.75 -7.00 4014.75 16400 ---- 4361.00B ---- 4355.25B 4107.75 -7.00 4114.75 16500 ---- 4456.75B ---- 4451.00B 4207.75 -7.00 4214.75 16600 ---- 4557.25B ---- 4551.75B 4307.75 -7.00 4314.75 2 16700 ---- 4659.25B ---- 4653.50B 4407.75 -7.00 4414.75 1 16800 ---- 4757.25B ---- 4751.50B 4507.75 -7.00 4514.75 16900 ---- 4856.75B ---- 4856.75B 4607.75 -7.00 4614.75 17000 ---- 4959.25B ---- 4953.25B 4707.75 -7.00 4714.75 6 17100 ---- 5060.75B ---- 5055.00B 4807.75 -7.00 4814.75 1 17200 ---- 5156.50B ---- 5150.75B 4907.75 -7.00 4914.75 4 17300 ---- 5258.00B ---- 5258.00B 5007.75 -7.00 5014.75 17400 ---- 5356.75B ---- 5350.50B 5107.75 -7.00 5114.75 17500 ---- 5457.25B ---- 5457.25B 5207.75 -7.00 5214.75 1 17600 ---- 5559.00B ---- 5553.50B 5307.75 -7.00 5314.75 17700 ---- 5657.50B ---- 5657.50B 5407.75 -7.00 5414.75 2 17800 ---- 5761.00B ---- 5755.25B 5507.75 -7.00 5514.75 17900 ---- 5856.75B ---- 5851.00B 5607.75 -7.00 5614.75 1 18000 ---- 5961.00B ---- 5955.00B 5707.75 -7.00 5714.75 18100 ---- 6059.00B ---- 6053.25B 5807.75 -7.00 5814.75 18200 ---- 6157.00B ---- 6157.00B 5907.75 -7.00 5914.75 18300 ---- 6258.00B ---- 6252.25B 6007.75 -7.00 6014.75 1 18400 ---- 6356.50B ---- 6350.75B 6107.75 -7.00 6114.75 18500 ---- 6456.50B ---- 6450.75B 6207.75 -7.00 6214.75 1 18600 ---- 6559.50B ---- 6559.50B 6307.75 -7.00 6314.75 2 18700 ---- 6657.25B ---- 6657.25B 6407.75 -7.00 6414.75 18800 ---- 6759.50B ---- 6759.50B 6507.75 -7.00 6514.75 18900 ---- 6857.00B ---- 6850.25B 6607.75 -7.00 6614.75 19000 ---- 6959.50B ---- 6959.50B 6707.75 -7.00 6714.75 19100 ---- 7059.25B ---- 7059.25B 6807.75 -7.00 6814.75 19200 6988.50 7159.25B 6919.50A 7159.25B 6907.75 -7.00 1 6914.75 2 19300 ---- 7257.75B ---- 7257.75B 7007.75 -7.00 7014.75 3 19400 ---- 7359.25B ---- 7359.25B 7107.75 -7.00 7114.75 1 19500 ---- 7456.25B ---- 7450.25B 7207.75 -7.00 7214.75 1 19600 ---- 7558.75B ---- 7553.25B 7307.75 -7.00 7314.75 19700 ---- 7660.75B ---- 7655.00B 7407.75 -7.00 7414.75 19800 ---- 7760.75B ---- 7756.25B 7507.75 -7.00 7514.75 1 19900 ---- 7857.75B ---- 7852.00B 7607.75 -7.00 7614.75 20000 7797.75 7959.25B 7720.00A 7959.25B 7707.75 -7.00 1 7714.75 3 20100 ---- 8056.75B ---- 8050.25B 7807.75 -7.00 7814.75 2 20200 ---- 8158.75B ---- 8153.25B 7907.75 -7.00 7914.75 4 20300 ---- 8256.25B ---- 8250.25B 8007.75 -7.00 8014.75 8 20400 ---- 8359.00B ---- 8359.00B 8107.75 -7.00 8114.75 6 20500 ---- 8456.25B ---- 8450.50B 8207.75 -7.00 8214.75 3 20600 ---- 8559.00B ---- 8553.00B 8307.75 -7.00 8314.75 9 20700 ---- 8657.00B ---- 8657.00B 8407.75 -7.00 8414.75 2 20800 ---- 8757.50B ---- 8757.50B 8507.75 -7.00 8514.75 3 20900 ---- 8856.75B ---- 8850.75B 8607.75 -7.00 8614.75 1 21000 ---- 8956.75B ---- 8950.75B 8707.75 -7.00 8714.75 2 21100 ---- 9059.00B ---- 9059.00B 8807.75 -7.00 8814.75 2 21200 ---- 9159.00B ---- 9153.00B 8907.75 -7.00 8914.75 3 21300 ---- 9260.50B ---- 9254.50B 9007.75 -7.00 9014.75 1 21400 ---- 9360.50B ---- 9354.75B 9107.75 -7.00 9114.75 2 21500 ---- 9456.25B ---- 9450.50B 9207.75 -7.00 9214.75 4 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- .05 +.05 CAB 547 6800 ---- ---- ---- ---- .05 UNCH .05 5 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 1 195 7100 ---- ---- ---- ---- .15 +.10 .05 8 7200 ---- ---- ---- ---- .15 +.05 .10 74 7300 ---- ---- ---- ---- .20 +.10 .10 22 58 7400 ---- ---- ---- ---- .20 +.10 .10 166 7500 ---- ---- ---- ---- .25 +.10 .15 31 7600 ---- ---- ---- ---- .30 +.15 .15 15 7700 ---- ---- ---- ---- .35 +.15 .20 11 7800 ---- ---- ---- ---- .35 +.15 .20 9 7900 ---- ---- ---- ---- .40 +.15 .25 17 8000 ---- ---- ---- ---- .45 +.15 .30 3 269 8100 .40 .40 .40 .40 .45 +.10 7 .35 28 8200 ---- ---- ---- ---- .50 +.10 .40 33 8300 ---- ---- ---- ---- .50 +.05 .45 91 8400 ---- ---- ---- ---- .50 -.05 .55 68 8450 ---- ---- ---- ---- .50 -.10 .60 13 8500 ---- ---- ---- ---- .55 -.10 .65 2 156 8550 ---- ---- ---- ---- .55 -.15 .70 18 8600 ---- .80B ---- .80B .55 -.20 .75 74 8650 ---- .85B ---- .85B .60 -.20 .80 11 8700 ---- .95B ---- .95B .65 -.20 .85 34 8750 ---- 1.05B ---- 1.05B .70 -.20 .90 29 8800 ---- 1.15B ---- 1.15B .75 -.20 .95 70 8850 ---- 1.30B ---- 1.30B .85 -.20 1.05 12 8900 ---- 1.40B ---- 1.40B .95 -.15 1.10 43 8950 ---- 1.55B ---- 1.55B 1.05 -.15 1.20 77 9000 ---- 1.65B ---- 1.65B 1.20 -.05 1.25 4 426 9050 ---- 1.80B ---- 1.80B 1.30 -.05 1.35 16 9100 1.25 2.00B 1.25 1.25 1.40 -.05 1 1.45 83 9150 ---- 2.15B ---- 2.15B 1.45 -.15 1.60 27 9200 ---- 2.35B ---- 2.35B 1.50 -.20 1.70 141 9250 ---- 2.55B ---- 2.55B 1.55 -.30 1.85 102 9300 ---- 2.75B ---- 2.75B 1.60 -.40 2.00 129 9350 ---- 3.00B 2.10A 3.00B 1.75 -.40 2.15 210 9400 2.50 3.25B 2.30A 3.25B 1.90 -.45 5 2.35 159 9450 ---- 3.55B 2.45A 3.55B 2.05 -.45 2.50 29 9500 ---- 3.90B 2.60A 3.90B 2.25 -.50 2.75 353 9550 ---- 4.30B 2.80A 4.30B 2.45 -.50 2.95 51 9600 ---- 4.65B 3.00A 4.65B 2.65 -.55 3.20 147 9650 ---- 5.00B 3.25A 5.00B 2.90 -.55 3.45 162 9700 ---- 5.50B 3.50A 5.50B 3.10 -.65 3.75 88 9750 ---- 6.00B 3.75A 6.00B 3.35 -.70 4.05 1 130 9800 5.00 6.50B 4.05A 6.50B 3.60 -.80 1 4.40 213 9850 6.25 7.25B 4.35A 4.35A 3.90 -.85 81 4.75 71 9900 7.00 7.75B 4.70A 7.75B 4.25 -1.00 10 5.25 1 84 9950 ---- 8.50B 5.25A 8.50B 4.65 -.85 5.50 77 283 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 190.00 208.25B 168.25A 168.25A 168.25 -7.00 7 175.25 2 594 10100 ---- 223.25B 180.50A 223.25B 180.50 -7.25 2 187.75 53 10200 ---- 239.00B 193.25A 239.00B 193.50 -7.75 201.25 108 10300 ---- 256.00B 207.00A 256.00B 207.50 -8.00 215.50 50 10400 252.50 274.00B 221.75A 221.75A 222.25 -8.50 2 230.75 137 10500 281.25 293.00B 237.50A 293.00B 238.00 -9.00 14 247.00 1 589 10600 280.25 313.25B 254.25A 254.25A 254.75 -9.50 45 264.25 99 10700 ---- 334.75B 272.00A 334.75B 272.50 -10.00 282.50 289 10800 ---- 357.25B 291.00A 357.25B 291.50 -10.25 301.75 338 10900 ---- 381.25B 310.75A 381.25B 311.50 -10.75 101 322.25 2 148 11000 369.50 406.50B 325.50 325.50 332.75 -11.25 116 344.00 151 802 11100 371.25 433.00B 354.50A 381.50B 355.00 -11.75 1 366.75 1 126 11200 441.25 461.00B 378.50A 406.75B 378.75 -12.25 19 391.00 2 385 11300 ---- 490.50B 403.75A 490.50B 404.00 -12.50 416.50 169 11400 490.75 521.75B 430.25A 430.25A 430.50 -12.75 26 443.25 259 11500 500.50 554.25B 458.00A 530.75B 458.50 -13.00 75 471.50 1228 1100 11600 564.00 588.50B 487.25A 487.25A 488.00 -13.25 14 501.25 2 242 11700 596.00 624.50B 518.50A 598.75B 519.00 -13.50 3 532.50 46 130 11800 642.75 662.50B 551.00A 551.00A 551.75 -13.50 3 565.25 4 101 11900 642.50 702.00B 585.25A 702.00B 586.00 -13.75 2 599.75 1 803 12000 689.00 743.00B 621.00A 631.25B 622.00 -13.75 68 635.75 1434 2355 12100 769.00 786.50B 659.00A 786.50B 659.75 -13.75 6 673.50 600 799 12200 771.25 831.50B 698.50A 831.50B 699.50 -13.50 21 713.00 600 319 12300 836.25 878.75B 740.25A 840.75B 741.00 -13.50 215 754.50 58 1611 12400 865.25 928.00B 783.75A 783.75A 784.50 -13.25 18 797.75 292 12500 916.25 979.50B 829.25A 829.25A 830.25 -13.00 74 843.25 60 749 12600 988.00 1032.75B 877.00A 1032.75B 878.00 -12.50 5 890.50 5 90 12700 1015.00 1088.50B 926.50A 1088.50B 927.75 -12.25 6 940.00 20 170 12800 1131.50 1143.00B 978.75A 978.75A 979.75 -11.75 1 991.50 6 98 12900 1150.00 1203.00B 1032.75A 1202.25B 1034.00 -11.25 1 1045.25 1 118 13000 ---- 1265.25B 1092.00A 1264.75B 1090.50 -10.75 1101.25 559 13100 ---- 1329.75B 1151.00A 1327.25B 1149.50 -10.00 2 1159.50 1361 13200 ---- 1396.50B 1212.25A 1396.00B 1210.50 -9.75 1220.25 1343 13300 ---- 1465.75B 1275.75A 1465.75B 1274.00 -9.25 1283.25 1 583 13400 ---- 1496.25B ---- 1496.25B 1339.75 -8.75 1348.50 42 13500 1525.00 1564.00B 1525.00 1441.50A 1408.00 -8.25 1 1416.25 1729 13600 ---- 1654.25B ---- 1654.25B 1478.50 -7.75 1486.25 20 13700 ---- 1723.50B ---- 1723.50B 1551.25 -7.50 1558.75 492 13800 ---- 1811.00B ---- 1811.00B 1626.25 -7.00 1633.25 28 13900 ---- 1896.50B ---- 1886.00B 1703.25 -6.75 1710.00 124 14000 ---- 1981.00B ---- 1970.50B 1782.50 -6.50 1789.00 178 14100 ---- 2068.00B ---- 2056.50B 1863.75 -6.25 1870.00 9 14200 ---- 2147.25B ---- 2147.25B 1946.75 -6.00 1952.75 40 14300 ---- 2238.25B ---- 2228.75B 2031.75 -5.50 2037.25 13 14400 ---- 2328.00B ---- 2316.75B 2118.25 -5.50 2123.75 31 14500 ---- 2419.00B ---- 2407.50B 2206.25 -5.25 2211.50 166 14600 ---- 2510.75B ---- 2501.00B 2295.50 -5.25 2300.75 60 14700 ---- 2603.75B ---- 2592.25B 2386.25 -5.25 2391.50 20 14800 ---- 2697.75B ---- 2686.00B 2478.00 -5.25 2483.25 1 14900 ---- 2792.50B ---- 2781.50B 2570.75 -5.25 2576.00 17 15000 ---- 2888.50B ---- 2877.25B 2664.50 -5.25 2669.75 67 15100 ---- 2984.50B ---- 2973.25B 2759.00 -5.50 2764.50 52 15200 ---- 3081.50B ---- 3070.25B 2854.25 -5.75 2860.00 127 15300 ---- 3178.50B ---- 3167.25B 2950.00 -6.00 2956.00 50 15400 ---- 3276.50B ---- 3265.00B 3046.75 -5.75 3052.50 22 15500 ---- 3374.50B ---- 3363.25B 3143.75 -5.75 3149.50 14 15600 ---- 3472.75B ---- 3461.50B 3241.25 -5.75 3247.00 43 15700 ---- 3571.50B ---- 3560.00B 3339.25 -6.00 3345.25 60 15800 ---- 3670.50B ---- 3658.75B 3437.50 -6.00 3443.50 75 15900 ---- 3690.00B ---- 3690.00B 3536.25 -6.00 3542.25 73 16000 ---- 3789.75B ---- 3789.75B 3635.25 -6.25 3641.50 20 16100 ---- 3891.75B ---- 3886.00B 3734.50 -6.50 3741.00 16200 ---- 3988.25B ---- 3982.25B 3834.00 -6.50 3840.50 16300 ---- 4088.25B ---- 4082.25B 3933.75 -6.75 3940.50 16400 ---- 4188.75B ---- 4188.75B 4033.75 -6.75 4040.50 16500 ---- 4288.25B ---- 4288.25B 4133.75 -6.75 4140.50 1 16600 ---- 4388.25B ---- 4388.25B 4233.75 -6.75 4240.50 16700 ---- 4488.25B ---- 4482.25B 4333.75 -6.75 4340.50 121 16800 ---- 4588.75B ---- 4588.75B 4433.75 -6.75 4440.50 1 16900 ---- 4688.25B ---- 4688.25B 4533.75 -6.75 4540.50 17000 ---- 4788.00B ---- 4788.00B 4633.75 -6.75 4640.50 6 17100 ---- 4885.50B ---- 4879.25B 4733.75 -6.75 4740.50 17200 ---- 4990.50B ---- 4986.25B 4833.75 -6.75 4840.50 23 17300 ---- 5088.25B ---- 5088.25B 4933.75 -6.75 4940.50 17400 ---- 5187.00B ---- 5187.00B 5033.75 -6.75 5040.50 17500 ---- 5285.25B ---- 5279.00B 5133.75 -6.75 1 5140.50 1 1 17600 ---- 5385.25B ---- 5379.00B 5233.75 -6.75 5240.50 17700 ---- 5488.00B ---- 5488.00B 5333.75 -6.75 5340.50 17800 ---- 5588.00B ---- 5588.00B 5433.75 -6.75 5440.50 17900 ---- 5688.00B ---- 5688.00B 5533.75 -6.75 5540.50 18000 5715.75 5784.75B 5657.25 5657.25 5633.75 -6.75 2 5640.50 2 18100 5743.50 5884.75B 5743.50 5743.50 5733.75 -6.75 1 5740.50 18200 ---- 5984.50B ---- 5978.50B 5833.75 -6.75 5840.50 1 18300 5930.50 6091.25B 5930.50 5930.50 5933.75 -6.75 1 5940.50 1 18400 ---- 6185.00B ---- 6178.75B 6033.75 -6.75 6040.50 18500 6217.75 6287.75B 6217.75 6218.25 6133.75 -6.75 2 6140.50 2 18600 6331.00 6386.50B 6331.00 6331.00 6233.75 -6.75 1 6240.50 18700 ---- 6485.00B ---- 6477.00B 6333.75 -6.75 6340.50 18800 6527.50 6585.75B 6430.75 6430.75 6433.75 -6.75 2 6440.50 18900 6620.25 6684.00B 6561.25 6561.25 6533.75 -6.75 3 6540.50 19000 ---- 6786.50B ---- 6786.50B 6633.75 -6.75 6640.50 19100 ---- 6886.50B ---- 6886.50B 6733.75 -6.75 6740.50 19200 ---- 6984.75B ---- 6977.75B 6833.75 -6.75 6840.50 19300 ---- 7084.75B ---- 7077.75B 6933.75 -6.75 6940.50 19400 ---- 7189.75B ---- 7183.25B 7033.75 -6.75 7040.50 19500 ---- 7289.75B ---- 7283.25B 7133.75 -6.75 7140.50 19600 ---- 7384.75B ---- 7378.50B 7233.75 -6.75 7240.50 19700 ---- 7484.00B ---- 7479.25B 7333.75 -6.75 7340.50 19800 ---- 7583.75B ---- 7577.50B 7433.75 -6.75 7440.50 19900 ---- 7690.75B ---- 7684.50B 7533.75 -6.75 7540.50 20000 ---- 7784.50B ---- 7777.25B 7633.75 -6.75 7640.50 20100 ---- 7883.75B ---- 7877.75B 7733.75 -6.75 7740.50 20200 ---- 7987.00B ---- 7987.00B 7833.75 -6.75 7840.50 20300 ---- 8083.75B ---- 8077.50B 7933.75 -6.75 7940.50 20400 ---- 8179.25B ---- 8179.25B 8033.75 -6.75 8040.50 20500 ---- 8283.50B ---- 8277.25B 8133.75 -6.75 8140.50 1 20600 ---- 8389.50B ---- 8382.75B 8233.75 -6.75 8240.50 20700 ---- 8483.50B ---- 8477.50B 8333.75 -6.75 8340.50 20800 ---- 8586.25B ---- 8580.00B 8433.75 -6.75 8440.50 20900 ---- 8684.25B ---- 8677.50B 8533.75 -6.75 8540.50 21000 ---- 8785.75B ---- 8779.25B 8633.75 -6.75 8640.50 21100 ---- 8886.00B ---- 8886.00B 8733.75 -6.75 8740.50 21200 ---- 8983.25B ---- 8977.00B 8833.75 -6.75 8840.50 21300 ---- 9086.00B ---- 9079.50B 8933.75 -6.75 8940.50 21400 ---- 9183.25B ---- 9176.75B 9033.75 -6.75 9040.50 2500 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .20 -.05 .25 3500 ---- ---- ---- ---- .50 -.10 .60 4000 ---- ---- ---- ---- 1.10 -.10 1.20 4500 ---- 2.40B ---- 2.40B 2.05 -.20 2.25 5000 ---- 4.10B ---- 4.10B 3.50 -.35 3.85 5500 ---- 7.00B ---- 7.00B 5.75 -.25 6.00 40 6000 11.00 11.25 9.50A 9.50A 8.50 -.75 25 9.25 25 6500 15.00 15.00 13.75A 13.75A 12.75 -.75 4 13.50 43 6800 ---- 19.00B ---- 19.00B 16.00 -1.00 17.00 3 6900 ---- 20.75B ---- 20.75B 17.25 -1.00 20 18.25 1 7000 22.00 22.25B 19.75A 22.25B 18.50 -1.25 4 19.75 137 7100 ---- 24.25B ---- 24.25B 20.00 -1.25 21.25 2 7200 ---- 26.25B ---- 26.25B 21.75 -1.25 23.00 6 7300 ---- 28.25B 24.50A 28.25B 23.25 -1.50 24.75 11 7400 ---- 30.50B 26.25A 30.50B 25.25 -1.50 26.75 22 7500 33.00 33.00 28.25A 28.25A 27.25 -1.75 5 29.00 1 107 7600 ---- 35.75B 30.25A 35.75B 29.25 -2.00 20 31.25 20 7700 ---- 38.50B 32.75A 38.50B 31.50 -2.00 33.50 33 7800 ---- 41.50B 35.00A 41.50B 34.00 -2.00 36.00 5 7900 ---- 45.00B 37.75A 45.00B 36.50 -2.25 38.75 24 8000 43.00 48.50B 40.50A 40.50A 39.25 -2.50 1 41.75 3 127 8100 ---- 52.25B 43.50A 52.25B 42.25 -2.50 20 44.75 22 8200 ---- 56.25B 46.75A 56.25B 45.50 -2.75 48.25 20 8300 ---- 60.75B 50.25A 60.75B 49.25 -2.50 51.75 36 8400 ---- 65.50B 54.00A 65.50B 53.00 -2.75 55.75 32 8500 67.00 70.50B 58.00A 70.50B 57.00 -3.00 15 60.00 76 8600 71.00 76.00B 62.25A 62.25A 61.25 -3.50 9 64.75 46 8700 71.75 81.75B 66.75A 66.75A 66.00 -3.50 7 69.50 36 8800 ---- 88.00B 71.75A 88.00B 71.00 -3.75 74.75 468 8900 ---- 94.75B 77.25A 94.75B 76.50 -4.00 80.50 18 9000 96.00 102.00B 82.25 82.50B 82.25 -4.25 9 86.50 2 179 9100 ---- 109.75B 89.25A 109.75B 88.50 -4.50 93.00 25 9200 ---- 118.00B 95.75A 118.00B 95.00 -4.75 99.75 45 9300 ---- 126.75B 103.00A 126.75B 102.25 -4.75 1 107.00 30 9400 ---- 136.25B 110.50A 136.25B 109.75 -5.25 115.00 82 9500 125.00 146.50B 118.75A 118.75A 118.00 -5.25 30 123.25 1 286 9600 ---- 157.25B 127.25A 157.25B 126.75 -5.75 132.50 163 9700 144.00 168.75B 136.50A 136.50A 136.25 -5.75 1 142.00 1 75 9800 ---- 181.00B 146.50A 181.00B 146.25 -6.25 152.50 2 237 9900 ---- 194.25B 157.00A 194.25B 156.75 -6.75 11 163.50 75 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 345.00 367.25B 317.50A 317.50A 316.25 -9.75 5 326.00 2 265 10500 ---- 473.00B 410.50A 473.00B 409.00 -11.75 420.75 342 11000 580.00 604.00B 526.25A 526.25A 524.25 -13.50 1 537.75 785 11500 746.50 763.75B 668.75A 763.75B 665.75 -13.75 5 679.50 352 12000 911.00 955.50B 841.00A 955.50B 837.25 -13.50 2 850.75 1 693 12500 ---- 1182.75B 1047.25A 1182.75B 1043.25 -12.50 1055.75 48 12800 1264.00 1337.25B 1188.50A 1188.50A 1185.00 -11.75 18 1196.75 10 13000 ---- 1448.00B 1290.25A 1448.00B 1287.00 -11.75 1298.75 114 13500 1729.00 1751.50B 1574.75A 1574.75A 1571.00 -10.75 1 1581.75 1 475 14000 ---- 2039.25B ---- 2020.25B 1896.50 -9.25 1905.75 216 14500 ---- 2430.00B ---- 2411.00B 2263.75 -7.75 2271.50 4 15000 ---- 2842.25B ---- 2842.25B 2669.00 -7.25 2676.25 15500 ---- 3296.25B ---- 3278.50B 3105.50 -7.00 3112.50 16000 ---- 3763.25B ---- 3745.00B 3565.25 -6.75 3572.00 3 16500 ---- 4243.00B ---- 4224.50B 4041.25 -7.50 4048.75 17000 ---- 4662.00B ---- 4662.00B 4529.00 -8.25 4537.25 17500 ---- 5167.50B ---- 5167.50B 5025.00 -8.75 5033.75 18000 ---- 5658.50B ---- 5658.50B 5525.00 -8.75 5533.75 18500 ---- 6158.00B ---- 6148.25B 6025.00 -8.75 6033.75 19000 ---- 6657.50B ---- 6655.25B 6525.00 -8.75 6533.75 19500 ---- 7166.75B ---- 7156.00B 7025.00 -8.75 7033.75 20000 ---- 7667.25B ---- 7667.25B 7525.00 -8.75 7533.75 2500 ---- ---- ---- ---- 1.95 -.05 2.00 3000 ---- ---- ---- ---- 3.50 -.05 3.55 1 3500 5.75 5.75 5.75 5.75 5.50 UNCH 1 5.50 4000 ---- ---- ---- ---- 7.75 -.25 8.00 4500 ---- 12.00B ---- 12.00B 11.00 -.25 11.25 5000 ---- 17.50B ---- 17.50B 15.50 -.25 1 15.75 5500 ---- 24.75B ---- 24.75B 22.00 -.75 22.75 6000 ---- 34.75B ---- 34.75B 31.00 -1.00 1 32.00 18 6500 49.75 49.75 44.50A 44.50A 42.50 -1.50 2 44.00 5 7000 63.00 66.75B 60.25A 66.75B 57.75 -2.25 2 60.00 42 7500 ---- 90.75B 80.50A 90.75B 78.00 -3.00 81.00 98 8000 103.00 122.25B 103.00 103.00 105.00 -3.75 1 108.75 203 8500 161.75 162.75B 141.50A 141.50A 139.75 -5.00 1 144.75 302 9000 ---- 215.50B 186.00A 215.50B 184.75 -6.50 191.25 1 294 9500 276.50 282.50B 243.75A 254.75B 242.75 -7.75 44 250.50 249 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 465.00 485.25B 439.25A 439.25A 433.00 -8.75 1 441.75 90 183 10500 ---- 602.50B 545.50A 602.50B 539.00 -10.00 549.00 11000 ---- 742.00B 672.00A 742.00B 665.50 -11.00 676.50 93 11500 ---- 906.25B 822.00A 906.25B 814.75 -11.50 826.25 25 12000 ---- 1098.00B 997.50A 1098.00B 988.25 -12.00 1000.25 66 12500 ---- 1319.25B 1201.25A 1319.25B 1189.50 -12.25 1201.75 2 12800 ---- 1467.00B ---- 1467.00B 1324.75 -12.00 25 1336.75 4 13000 ---- 1571.75B ---- 1571.75B 1421.50 -12.00 1433.50 47 13500 ---- 1857.75B ---- 1857.75B 1687.50 -11.00 1698.50 1 14000 ---- 2135.00B ---- 2120.00B 1989.00 -9.75 1998.75 14500 ---- 2456.50B ---- 2433.25B 2326.00 -8.00 2334.00 15000 ---- 2846.50B ---- 2823.75B 2697.00 -5.75 2702.75 15500 ---- 3267.25B ---- 3267.25B 3098.75 -4.00 3102.75 16000 ---- 3700.25B ---- 3684.75B 3527.00 -3.25 3530.25 16500 ---- 4162.00B ---- 4137.25B 3976.75 -3.50 3980.25 17000 ---- 4635.25B ---- 4613.75B 4443.50 -4.25 4447.75 17500 ---- 5056.50B ---- 5056.50B 4923.00 -5.00 4928.00 18000 ---- 5549.75B ---- 5549.75B 5412.25 -6.00 5418.25 2500 ---- ---- ---- ---- 1.45 -.10 1.55 3000 ---- 3.65B ---- ---- 3.35 -.25 3.60 3500 ---- ---- ---- ---- 6.75 -.25 7.00 4000 ---- ---- ---- ---- 11.75 -.75 12.50 4500 ---- 20.50B ---- 20.50B 19.00 -1.00 20.00 5000 ---- 31.00B ---- 31.00B 28.75 -1.25 30.00 5500 ---- 44.00B ---- 44.00B 41.00 -1.75 42.75 6000 ---- 60.75B ---- 60.75B 56.50 -2.25 58.75 6500 ---- 81.75B ---- 81.75B 75.50 -2.75 78.25 7000 ---- 108.50B ---- 108.50B 98.75 -3.50 102.25 1 7500 ---- 142.50B ---- 142.50B 128.25 -4.00 132.25 9 8000 ---- 185.75B ---- 185.50B 165.75 -4.75 170.50 1 8300 ---- 216.75B ---- 216.50B 193.00 -5.25 198.25 8400 ---- 228.00B ---- 227.75B 203.00 -5.50 208.50 8500 ---- 239.75B ---- 239.50B 213.50 -5.50 219.00 1 9000 ---- 306.50B 278.50A 306.50B 272.75 -6.50 279.25 6 9500 ---- 387.50B 351.00A 387.50B 345.00 -7.75 352.75 70 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 560.00B 524.25A 556.00B 512.50 -14.50 527.00 10500 ---- 683.25B 641.00A 682.25B 626.00 -15.75 641.75 20 11000 ---- 825.75B 774.00A 823.75B 759.50 -17.50 777.00 10 11500 ---- 991.00B 926.00A 988.75B 913.00 -19.25 932.25 12000 ---- 1181.25B 1102.00A 1178.75B 1085.75 -20.75 1106.50 5 7 12500 ---- 1397.75B ---- 1392.25B 1278.50 -21.50 1300.00 4 8 13000 ---- 1641.25B ---- 1635.25B 1500.75 -19.25 1520.00 6 13500 ---- 1913.25B ---- 1907.50B 1761.00 -14.25 1775.25 51 14000 ---- 2185.00B ---- 2183.50B 2056.75 -8.25 2065.00 14 14500 ---- 2472.75B ---- 2461.25B 2381.25 -5.00 2386.25 12 15000 ---- 2835.50B ---- 2811.00B 2729.75 -5.50 2735.25 15500 ---- 3224.50B ---- 3207.50B 3104.00 -7.75 3111.75 26 16000 ---- 3638.75B ---- 3620.75B 3505.75 -8.75 3514.50 16500 ---- 4070.75B ---- 4039.00B 3933.25 -7.50 3940.75 17000 ---- 4547.25B ---- 4527.25B 4380.75 -5.50 4386.25 17500 ---- 5019.25B ---- 5019.25B 4843.25 -3.75 4847.00 18000 ---- 5454.00B ---- 5454.00B 5317.25 -3.50 5320.75 2500 ---- ---- ---- 9.75A 5.75 UNCH ---- 3000 ---- ---- ---- ---- 10.25 -1.00 11.25 3500 ---- ---- ---- ---- 16.25 -1.50 17.75 4000 ---- ---- ---- ---- 23.75 -2.00 25.75 4500 ---- ---- ---- ---- 33.00 -2.25 35.25 5000 ---- ---- ---- ---- 44.25 -2.75 47.00 5500 ---- ---- ---- ---- 58.00 -3.25 61.25 6000 ---- ---- ---- ---- 75.75 -4.00 79.75 6500 ---- ---- ---- ---- 99.00 -4.75 103.75 1 7000 ---- 136.50B ---- ---- 129.00 -6.00 135.00 7500 ---- 179.50B ---- 179.50B 166.75 -7.25 174.00 8000 ---- 230.75B ---- 226.00B 213.00 -8.75 221.75 8500 ---- 292.50B ---- 284.50B 269.00 -10.50 279.50 9000 ---- 366.25B 345.25A 366.25B 336.25 -12.00 348.25 9500 ---- 455.25B 427.50A 450.00B 416.75 -13.25 430.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 636.25B ---- 636.25B 595.00 -10.50 605.50 10500 ---- 764.50B ---- 764.50B 717.75 -11.75 729.50 4 11000 ---- 911.00B ---- 911.00B 859.50 -11.75 871.25 11500 ---- 1079.00B ---- 1079.00B 1020.25 -10.50 1030.75 12000 ---- 1269.75B ---- 1269.75B 1201.75 -8.25 1210.00 31 12500 1420.00 1500.00 1420.00 1425.00A 1405.00 -6.25 14 1411.25 37 13000 ---- 1720.00B ---- 1720.00B 1631.50 -5.50 1637.00 2 13500 ---- 1981.25B ---- 1981.25B 1882.50 -6.50 1889.00 48 14000 ---- 2269.00B ---- 2269.00B 2159.25 -8.50 2167.75 45 14500 ---- 2584.25B ---- 2584.25B 2462.50 -10.00 2472.50 53 15000 ---- 2865.25B ---- 2863.00B 2792.75 -10.00 2802.75 39 15500 ---- 3242.25B ---- 3242.25B 3149.50 -9.00 3158.50 16000 ---- 3627.00B ---- 3619.50B 3531.25 -7.50 3538.75 16500 ---- 4063.50B ---- 4063.50B 3936.50 -6.00 3942.50 17000 ---- 4496.75B ---- 4496.75B 4362.50 -5.25 4367.75 17500 ---- 4951.50B ---- 4917.50B 4806.00 -4.50 4810.50 18000 ---- 5418.75B ---- 5418.75B 5264.00 -4.75 5268.75 3000 ---- ---- ---- ---- 16.75 -.50 17.25 3500 ---- ---- ---- ---- 26.75 -.50 27.25 4000 ---- ---- ---- ---- 39.00 -.75 39.75 4500 ---- ---- 53.50A 53.50A 54.00 -1.00 55.00 5000 ---- ---- 69.75A 69.75A 71.75 -1.00 72.75 5500 ---- ---- 90.75A 90.75A 92.25 -1.25 93.50 6000 ---- ---- 117.00A 117.00A 116.25 -1.75 118.00 6500 ---- ---- ---- ---- 144.50 -2.00 146.50 7000 ---- ---- ---- ---- 178.00 -2.50 180.50 7500 ---- ---- ---- ---- 218.25 -3.25 221.50 8000 ---- 273.50B ---- 273.50B 267.50 -4.25 271.75 8500 ---- 343.75B ---- 343.75B 327.75 -5.75 333.50 9000 ---- 427.00B ---- 427.00B 401.25 -7.25 408.50 9500 ---- 524.25B ---- 524.25B 489.75 -9.25 499.00 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 839.50 -14.75 854.25 5 10500 ---- ---- ---- ---- 972.50 -17.25 989.75 11000 ---- 1144.75B ---- 1144.75B 1121.25 -19.00 1140.25 11500 ---- 1317.00B ---- 1317.00B 1287.50 -19.25 1306.75 12000 ---- 1507.00B ---- 1507.00B 1472.50 -17.25 1489.75 12500 ---- 1714.25B ---- 1714.25B 1676.50 -13.50 1690.00 13000 ---- 1938.50B ---- 1938.50B 1898.75 -9.50 1908.25 13500 ---- 2180.50B ---- 2180.50B 2138.50 -6.00 2144.50 14000 ---- 2441.00B ---- 2441.00B 2395.25 -4.25 2399.50 14500 ---- 2720.75B ---- 2720.75B 2669.50 -4.25 2673.75 15000 ---- 3020.50B ---- 3020.50B 2962.25 -5.00 2967.25 15500 ---- 3341.00B ---- 3341.00B 3274.50 -6.25 3280.75 16000 ---- 3623.00B ---- 3623.00B 3607.25 -6.75 3614.00 16500 ---- ---- ---- ---- 3959.75 -6.50 3966.25 17000 ---- ---- ---- ---- 4331.00 -5.75 4336.75 17500 ---- ---- ---- ---- 4718.50 -5.00 4723.50 18000 ---- 5128.50B ---- ---- 5121.00 -4.25 5125.25 18500 ---- 5560.75B ---- ---- 5538.00 -3.75 5541.75 3000 ---- ---- ---- ---- 17.25 UNCH 17.25 3500 ---- ---- ---- ---- 30.50 +.25 30.25 4000 ---- ---- ---- ---- 48.75 UNCH 48.75 4500 ---- ---- ---- ---- 73.00 -.25 73.25 4 5000 ---- ---- ---- ---- 103.50 -.50 104.00 5500 ---- ---- ---- ---- 140.50 -1.00 141.50 1 6000 ---- ---- ---- ---- 184.25 -1.75 186.00 6500 ---- ---- ---- ---- 235.50 -2.50 238.00 7000 ---- ---- ---- ---- 294.25 -3.50 297.75 7500 ---- ---- 365.25A 365.25A 361.00 -4.50 365.50 8000 ---- ---- 439.25A 439.25A 436.00 -6.00 442.00 8500 ---- ---- 524.50A 524.50A 520.25 -7.75 528.00 9000 ---- ---- 622.25A 622.25A 615.00 -9.75 624.75 9500 ---- ---- 732.75A 732.75A 720.75 -12.25 733.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1016.50 -9.50 1026.00 10500 ---- ---- ---- ---- 1159.75 -10.75 1170.50 11000 ---- ---- ---- ---- 1315.75 -11.75 1327.50 11500 ---- ---- ---- ---- 1484.50 -13.00 1497.50 12000 ---- ---- ---- ---- 1667.00 -14.50 1681.50 12500 ---- ---- ---- ---- 1864.50 -15.50 1880.00 13000 ---- ---- ---- ---- 2077.50 -17.00 2094.50 13500 ---- ---- ---- ---- 2307.25 -18.50 2325.75 14000 ---- ---- ---- ---- 2554.50 -20.00 2574.50 14500 ---- ---- ---- ---- 2818.75 -21.50 2840.25 15000 ---- ---- ---- ---- 3099.50 -23.00 3122.50 15500 ---- ---- ---- ---- 3395.50 -24.50 3420.00 16000 ---- ---- ---- ---- 3706.00 -26.00 3732.00 16500 ---- ---- ---- ---- 4030.75 -27.75 4058.50 17000 ---- ---- ---- ---- 4369.50 -29.00 4398.50 17500 ---- ---- ---- ---- 4722.00 -30.50 4752.50 18000 ---- ---- ---- ---- 5087.75 -32.25 5120.00 18500 ---- ---- ---- ---- 5467.25 -33.50 5500.75 19000 ---- ---- ---- ---- 5860.00 -35.00 5895.00 19500 ---- ---- ---- ---- 6266.25 -36.75 6303.00 3000 ---- ---- ---- ---- 34.75 -.25 35.00 3500 ---- ---- ---- ---- 56.25 -.75 57.00 4000 ---- ---- ---- ---- 84.50 -1.00 85.50 4500 ---- ---- ---- ---- 119.25 -1.50 120.75 5000 ---- ---- ---- ---- 161.00 -1.75 162.75 5500 ---- ---- ---- ---- 209.50 -2.25 211.75 6000 ---- ---- ---- ---- 265.00 -2.75 267.75 6500 ---- ---- ---- ---- 327.25 -3.50 330.75 7000 ---- ---- ---- ---- 396.75 -4.00 400.75 7500 ---- ---- ---- ---- 474.25 -4.75 479.00 8000 ---- ---- ---- ---- 561.00 -5.75 566.75 8500 ---- ---- ---- ---- 658.25 -6.50 664.75 9000 ---- ---- ---- ---- 766.00 -7.50 773.50 9500 ---- ---- ---- ---- 885.50 -8.25 893.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1149.75 -13.00 1162.75 10500 ---- ---- ---- ---- 1296.50 -14.25 1310.75 11000 ---- ---- ---- ---- 1455.50 -15.75 1471.25 11500 ---- ---- ---- ---- 1627.00 -17.50 1644.50 12000 ---- ---- ---- ---- 1811.25 -19.00 1830.25 12500 ---- ---- ---- ---- 2008.75 -20.75 2029.50 13000 ---- ---- ---- ---- 2219.50 -22.25 2241.75 13500 ---- ---- ---- ---- 2443.75 -24.25 2468.00 14000 ---- ---- ---- ---- 2682.00 -26.00 2708.00 14500 ---- ---- ---- ---- 2934.50 -27.75 2962.25 15000 ---- ---- ---- ---- 3201.25 -29.75 3231.00 15500 ---- ---- ---- ---- 3482.25 -31.75 3514.00 16000 ---- ---- ---- ---- 3777.00 -33.50 3810.50 16500 ---- ---- ---- ---- 4084.75 -35.75 4120.50 17000 ---- ---- ---- ---- 4405.25 -37.75 4443.00 17500 ---- ---- ---- ---- 4738.25 -39.50 4777.75 18000 ---- ---- ---- ---- 5082.75 -41.50 5124.25 18500 ---- ---- ---- ---- 5439.00 -43.50 5482.50 19000 ---- ---- ---- ---- 5807.25 -45.50 5852.75 19500 ---- ---- ---- ---- 6187.00 -47.75 6234.75 3000 ---- ---- ---- ---- 47.75 -.75 48.50 3500 ---- ---- ---- ---- 75.75 -1.00 76.75 4000 ---- ---- ---- ---- 111.25 -1.50 112.75 4500 ---- ---- ---- ---- 154.25 -2.00 156.25 5000 ---- ---- ---- ---- 205.00 -2.75 207.75 5500 ---- ---- ---- ---- 263.50 -3.50 267.00 6000 ---- ---- ---- ---- 329.75 -4.00 333.75 6500 ---- ---- ---- ---- 403.50 -4.75 408.25 7000 ---- ---- ---- ---- 484.50 -6.00 490.50 7500 ---- ---- ---- ---- 573.50 -6.75 580.25 8000 ---- ---- ---- ---- 670.25 -8.00 678.25 8500 ---- ---- ---- ---- 775.75 -9.00 784.75 9000 ---- ---- ---- ---- 890.25 -10.25 900.50 9500 ---- ---- ---- ---- 1014.75 -11.50 1026.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15078 11650 92852 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 801.30A 801.30A 824.00 -20.30 844.30 105000 ---- ---- 751.40A 751.40A 774.00 -20.30 794.30 110000 ---- ---- 701.00A 701.00A 724.00 -20.30 744.30 115000 ---- ---- 651.50A 651.50A 674.00 -20.40 694.40 120000 ---- ---- 601.10A 601.10A 624.00 -20.40 644.40 125000 ---- ---- 551.50A 551.50A 574.00 -20.40 594.40 130000 ---- ---- 501.20A 501.20A 524.00 -20.40 544.40 135000 ---- ---- 451.50A 451.50A 474.10 -20.30 494.40 140000 ---- ---- 401.50A 401.50A 424.10 -20.30 444.40 144000 ---- ---- 361.20A 361.20A 384.10 -20.40 404.50 145000 ---- ---- 351.60A 351.60A 374.10 -20.40 394.50 146000 ---- ---- 341.40A 341.40A 364.10 -20.40 384.50 147000 ---- ---- 331.50A 331.50A 354.10 -20.40 374.50 148000 ---- ---- 321.50A 321.50A 344.10 -20.40 364.50 149000 ---- ---- 311.70A 311.70A 334.10 -20.40 354.50 150000 ---- ---- 301.50A 301.50A 324.10 -20.40 344.50 151000 ---- ---- 291.50A 291.50A 314.10 -20.40 334.50 152000 ---- ---- 281.60A 281.60A 304.10 -20.40 324.50 153000 ---- ---- 271.60A 271.60A 294.10 -20.40 314.50 154000 ---- ---- 261.60A 261.60A 284.10 -20.40 304.50 155000 ---- ---- 251.20A 251.20A 274.10 -20.40 294.50 156000 ---- ---- 241.30A 241.30A 264.10 -20.40 284.50 157000 ---- ---- 231.00A 231.00A 254.10 -20.40 274.50 158000 ---- ---- 221.60A 221.60A 244.10 -20.40 264.50 159000 ---- ---- 211.30A 211.30A 234.10 -20.40 254.50 160000 ---- ---- 201.40A 201.40A 224.10 -20.40 244.50 161000 ---- ---- 191.70A 191.70A 214.10 -20.40 234.50 162000 ---- ---- 181.60A 181.60A 204.20 -20.40 224.60 163000 ---- ---- 171.40A 171.40A 194.20 -20.40 214.60 163500 ---- ---- 166.10A 166.10A 189.20 -20.40 209.60 164000 ---- ---- 161.50A 161.50A 184.20 -20.40 204.60 164500 ---- ---- 156.40A 156.40A 179.20 -20.40 199.60 165000 ---- ---- 151.40A 151.40A 174.20 -20.40 194.60 165500 ---- ---- 146.70A 146.70A 169.20 -20.40 189.60 166000 ---- ---- 143.60A 143.60A 164.30 -20.30 184.60 166500 ---- ---- 137.60A 137.60A 159.30 -20.40 179.70 167000 ---- ---- 133.70A 133.70A 154.30 -20.40 174.70 167500 ---- ---- 127.70A 127.70A 149.30 -20.40 169.70 168000 ---- ---- 122.80A 122.80A 144.40 -20.30 164.70 168500 ---- ---- 117.90A 117.90A 139.40 -20.40 159.80 169000 ---- ---- 113.90A 113.90A 134.40 -20.40 154.80 169500 ---- ---- 108.20A 108.20A 129.50 -20.30 149.80 170000 ---- ---- 102.60A 102.60A 124.50 -20.40 144.90 170500 ---- ---- 99.40A 99.40A 119.60 -20.30 139.90 171000 ---- ---- 91.80A 91.80A 114.70 -20.30 135.00 171500 ---- ---- 87.10A 87.10A 109.80 -20.30 130.10 172000 ---- ---- 82.30A 82.30A 104.90 -20.30 125.20 172500 ---- ---- 77.70A 77.70A 100.00 -20.30 120.30 173000 ---- ---- 73.10A 73.10A 95.20 -20.20 115.40 173500 ---- ---- 68.50A 68.50A 90.40 -20.20 110.60 174000 ---- ---- 64.10A 64.10A 85.60 -20.10 105.70 174500 ---- ---- 59.70A 59.70A 80.90 -20.00 100.90 175000 ---- ---- 55.40A 55.40A 76.30 -19.90 96.20 175500 ---- ---- 51.30A 51.30A 71.70 -19.70 91.40 176000 ---- ---- 47.20A 47.20A 67.10 -19.70 86.80 176500 ---- ---- 43.30A 43.30A 62.70 -19.40 82.10 177000 ---- ---- 39.60A 39.60A 58.30 -19.30 77.60 177500 ---- ---- 36.00A 36.00A 54.10 -19.00 73.10 178000 ---- ---- 32.50A 32.50A 49.90 -18.70 68.60 178500 ---- ---- 29.20A 29.20A 45.90 -18.40 64.30 179000 ---- ---- 26.00A 26.00A 42.00 -18.00 60.00 179500 ---- ---- 23.00A 23.00A 38.20 -17.70 55.90 180000 20.90 20.90 20.30A 33.80B 34.60 -17.30 1 51.90 180500 ---- ---- 18.00A 18.00A 31.20 -16.70 47.90 181000 ---- ---- 15.70A 15.70A 27.90 -16.30 44.20 181500 ---- ---- 13.70A 13.70A 24.90 -15.70 40.60 182000 ---- ---- 11.80A 11.80A 22.00 -15.10 37.10 182500 ---- ---- 10.20A 10.20A 19.30 -14.50 1 33.80 183000 13.00 13.00 8.60A 11.80A 16.80 -13.80 15 30.60 183500 ---- ---- 7.30A 7.30A 14.60 -13.10 27.70 184000 ---- ---- 6.10A 6.10A 12.50 -12.40 24.90 184500 ---- ---- 5.10A 5.10A 10.60 -11.60 22.20 185000 ---- ---- 4.15A 4.15A 9.00 -10.70 2 19.70 185500 ---- ---- 3.50A 3.50A 7.50 -9.90 17.40 50 30 186000 ---- ---- 2.85A 2.85A 6.20 -9.00 15.20 10 10 186500 ---- ---- 2.35A 2.35A 5.10 -8.00 13.10 15 15 187000 ---- ---- 1.90A 1.90A 4.20 -7.10 11.30 187500 8.00 8.00 1.55A 4.05B 3.40 -6.20 5 9.60 1 1 188000 ---- ---- 1.25A 1.25A 2.75 -5.35 8.10 188500 ---- ---- 1.00A 1.00A 2.20 -4.60 6.80 189000 ---- ---- .80A .80A 1.75 -3.85 5.60 189500 ---- ---- .65A .65A 1.40 -3.20 4.60 190000 ---- ---- .55A .55A 1.10 -2.65 1 3.75 1 5 190500 ---- ---- .45A .45A .85 -2.15 3.00 191000 ---- ---- .40A .40A .65 -1.75 2.40 1 191500 ---- ---- .35A .35A .50 -1.40 1.90 192000 ---- ---- .30A .30A .40 -1.10 1.50 192500 ---- ---- .25A .25A .30 -.85 1.15 193000 ---- ---- .25A .25A .20 -.70 .90 193500 ---- ---- .20A .20A .15 -.55 .70 194000 ---- ---- .20A .20A .10 -.45 .55 1 1 194500 ---- ---- .20A .20A .10 -.30 .40 195000 ---- ---- .15A .15A .05 -.25 .30 195500 ---- ---- .15A .15A .05 -.20 .25 196000 ---- ---- .15A .15A .05 -.15 .20 196500 ---- ---- ---- ---- CAB -.15 .15 197000 ---- ---- ---- ---- CAB -.15 .15 197500 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.10 .10 198500 ---- ---- ---- ---- CAB -.10 .10 10 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 200500 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 13 201500 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 30 203000 ---- ---- ---- ---- CAB -.05 .05 203500 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 1 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1401.10A 1401.10A 1423.80 -20.30 1444.10 50000 ---- ---- 1300.80A 1300.80A 1323.80 -20.30 1344.10 60000 ---- ---- 1201.20A 1201.20A 1223.80 -20.40 1244.20 70000 ---- ---- 1101.30A 1101.30A 1123.90 -20.30 1144.20 80000 ---- ---- 1001.30A 1001.30A 1023.90 -20.30 1044.20 90000 ---- ---- 901.30A 901.30A 923.90 -20.40 944.30 95000 ---- ---- 851.40A 851.40A 873.90 -20.40 894.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 78 117 R1A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- .05 UNCH .05 163000 ---- ---- ---- ---- .05 UNCH .05 163500 ---- ---- ---- ---- .05 UNCH .05 164000 ---- ---- ---- ---- .05 UNCH .05 164500 ---- ---- ---- ---- .05 UNCH .05 165000 ---- ---- ---- ---- .10 +.05 .05 165500 ---- ---- ---- ---- .10 UNCH .10 166000 ---- ---- ---- ---- .10 UNCH .10 166500 ---- .15B ---- .15B .10 UNCH .10 167000 ---- .20B ---- .20B .15 UNCH .15 167500 ---- .25B ---- .25B .15 UNCH .15 1 1 168000 .25 .30 .25 .25 .20 UNCH 4 .20 168500 ---- .40B ---- .40B .25 +.05 .20 169000 ---- .50B ---- .50B .25 UNCH .25 169500 ---- .65B ---- .65B .30 UNCH .30 170000 .50 .85B .45A .45A .40 +.05 2 .35 170500 ---- 1.05B ---- 1.05B .45 +.05 .40 171000 ---- 1.30B ---- 1.30B .50 +.05 .45 171500 ---- 1.60B ---- 1.60B .60 +.05 .55 172000 ---- 1.95B ---- 1.95B .75 +.10 .65 172500 ---- 2.40B ---- 2.40B .85 +.10 .75 173000 ---- 2.85B ---- 2.85B 1.05 +.20 .85 173500 ---- 3.40B ---- 3.40B 1.25 +.25 1.00 174000 ---- 4.10B ---- 4.10B 1.45 +.30 1.15 174500 ---- 4.80B ---- 4.80B 1.75 +.40 19 1.35 175000 4.75 5.70B 4.75 2.20A 2.10 +.50 1 1.60 175500 ---- 6.60B ---- 6.60B 2.50 +.60 1.90 176000 6.40 7.70B 6.40 7.60B 2.95 +.75 2 2.20 1 176500 ---- 9.00B ---- 9.00B 3.50 +.95 1 2.55 1 177000 7.80 10.40B 7.80 4.25A 4.15 +1.15 7 3.00 26 177500 ---- 11.80B ---- 11.80B 4.85 +1.35 5 3.50 7 7 178000 8.40 13.50B 8.40 5.80A 5.70 +1.65 30 4.05 178500 9.70 15.30B 9.60 6.80A 6.70 +2.00 64 4.70 179000 11.70 17.40B 11.40 7.90A 7.80 +2.40 106 5.40 179500 13.00 19.50B 13.00 19.50B 9.00 +2.70 15 6.30 180000 18.60 21.90B 11.20 10.90A 10.40 +3.10 3 7.30 4 180500 16.00 24.20B 16.00 24.20B 12.00 +3.60 15 8.40 3 18 181000 ---- 26.80B ---- 26.80B 13.70 +4.10 9.60 181500 ---- 29.50B ---- 29.50B 15.70 +4.70 11.00 29 182000 ---- 32.60B ---- 32.50B 17.80 +5.30 12.50 15 182500 ---- 35.80B ---- 35.60B 20.10 +5.90 14.20 1 1 183000 ---- 39.30B ---- 39.30B 22.60 +6.50 16.10 15 183500 ---- 42.90B ---- 42.90B 25.40 +7.30 18.10 20 184000 ---- 46.70B ---- 46.70B 28.30 +8.00 20.30 30 61 184500 ---- 50.70B ---- 50.30B 31.40 +8.80 22.60 10 185000 ---- 54.80B ---- 54.80B 34.80 +9.70 25.10 185500 ---- 59.00B ---- 59.00B 38.30 +10.50 27.80 186000 ---- 63.40B ---- 63.40B 42.00 +11.40 30.60 1 1 186500 ---- 67.90B ---- 67.80B 45.90 +12.40 33.50 187000 ---- 72.50B ---- 72.40B 50.00 +13.30 36.70 3 19 187500 ---- 77.10B ---- 77.10B 54.20 +14.20 40.00 188000 ---- 81.80B ---- 81.80B 58.50 +15.00 43.50 188500 ---- 86.60B ---- 86.50B 63.00 +15.80 47.20 189000 ---- 91.40B ---- 91.40B 67.50 +16.50 51.00 189500 ---- 93.30B ---- 91.80B 72.20 +17.20 55.00 2 190000 ---- 98.10B ---- 98.10B 76.90 +17.80 59.10 190500 ---- 103.10B ---- 101.60B 81.60 +18.20 63.40 16 191000 ---- 108.00B ---- 107.40B 86.40 +18.60 67.80 17 191500 ---- 113.10B ---- 113.10B 91.30 +19.00 72.30 1 17 192000 ---- 118.90B ---- 118.90B 96.20 +19.30 76.90 21 192500 ---- 123.60B ---- 123.40B 101.10 +19.60 81.50 5 193000 ---- 127.80B ---- 127.80B 106.00 +19.70 86.30 193500 ---- 131.70B ---- 131.70B 110.90 +19.80 91.10 194000 ---- 136.70B ---- 136.70B 115.90 +20.00 95.90 194500 ---- 142.70B ---- 142.70B 120.90 +20.10 100.80 195000 ---- 149.00B ---- 149.00B 125.80 +20.10 105.70 195500 ---- 152.70B ---- 152.70B 130.80 +20.20 110.60 196000 ---- 156.60B ---- 156.60B 135.80 +20.20 115.60 196500 ---- 163.70B ---- 163.50B 140.80 +20.30 120.50 197000 ---- 168.80B ---- 168.80B 145.80 +20.30 125.50 197500 ---- 173.40B ---- 173.20B 150.80 +20.30 130.50 198000 ---- 178.30B ---- 178.30B 155.80 +20.40 135.40 198500 ---- 183.30B ---- 183.30B 160.80 +20.40 140.40 199000 ---- 188.70B ---- 188.70B 165.80 +20.40 145.40 199500 ---- 193.80B ---- 193.80B 170.80 +20.40 150.40 200000 ---- 198.60B ---- 198.60B 175.70 +20.30 155.40 200500 ---- 203.20B ---- 203.20B 180.70 +20.30 160.40 201000 ---- 208.20B ---- 208.20B 185.70 +20.30 165.40 201500 ---- 213.30B ---- 213.10B 190.70 +20.30 170.40 202000 ---- 218.60B ---- 218.60B 195.70 +20.30 175.40 202500 ---- 223.40B ---- 223.10B 200.70 +20.30 180.40 203000 ---- 228.50B ---- 228.50B 205.70 +20.30 185.40 203500 ---- 233.70B ---- 233.70B 210.70 +20.30 190.40 204000 ---- 238.30B ---- 238.30B 215.70 +20.30 195.40 204500 ---- 243.30B ---- 243.10B 220.70 +20.30 200.40 205000 ---- 248.50B ---- 248.50B 225.70 +20.30 205.40 205500 ---- 253.60B ---- 253.60B 230.70 +20.30 210.40 206000 ---- 258.60B ---- 258.60B 235.70 +20.40 215.30 206500 ---- 263.60B ---- 263.60B 240.70 +20.40 220.30 207000 ---- 268.60B ---- 268.60B 245.70 +20.40 225.30 207500 ---- 273.20B ---- 273.00B 250.70 +20.40 230.30 208000 ---- 278.20B ---- 278.20B 255.70 +20.40 235.30 208500 ---- 283.20B ---- 283.00B 260.70 +20.40 240.30 209000 ---- 288.30B ---- 288.30B 265.70 +20.40 245.30 209500 ---- 293.40B ---- 293.20B 270.70 +20.40 250.30 210000 ---- 298.30B ---- 298.30B 275.70 +20.40 255.30 210500 ---- 303.30B ---- 303.30B 280.70 +20.40 260.30 211000 ---- 308.30B ---- 308.30B 285.70 +20.40 265.30 211500 ---- 313.30B ---- 313.30B 290.70 +20.40 270.30 212000 ---- 318.70B ---- 318.70B 295.70 +20.40 275.30 212500 ---- 323.10B ---- 323.10B 300.70 +20.40 280.30 213000 ---- 328.30B ---- 328.30B 305.70 +20.40 285.30 214000 ---- 338.30B ---- 338.30B 315.70 +20.40 295.30 215000 ---- 348.30B ---- 348.30B 325.70 +20.40 305.30 216000 ---- 358.30B ---- 358.30B 335.70 +20.40 315.30 217000 ---- 368.20B ---- 368.20B 345.70 +20.40 325.30 218000 ---- 378.20B ---- 378.20B 355.70 +20.40 335.30 219000 ---- 388.60B ---- 388.40B 365.70 +20.40 345.30 220000 ---- 398.60B ---- 398.60B 375.70 +20.40 355.30 221000 ---- 408.80B ---- 408.80B 385.70 +20.40 365.30 222000 ---- 418.70B ---- 418.70B 395.70 +20.40 375.30 225000 ---- 448.10B ---- 448.10B 425.70 +20.40 405.30 230000 ---- 498.70B ---- 498.70B 475.70 +20.50 455.20 235000 ---- 548.50B ---- 548.50B 525.60 +20.40 505.20 240000 ---- 598.30B ---- 598.10B 575.60 +20.40 555.20 245000 ---- 648.20B ---- 648.20B 625.60 +20.40 605.20 250000 ---- 698.10B ---- 698.10B 675.60 +20.40 655.20 255000 ---- 748.20B ---- 748.00B 725.60 +20.40 705.20 260000 ---- 798.60B ---- 798.60B 775.60 +20.50 755.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 47 307 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 802.90A 802.90A 823.90 -20.40 844.30 105000 ---- ---- 753.00A 753.00A 773.90 -20.40 794.30 110000 ---- ---- 703.20A 703.20A 723.90 -20.40 744.30 115000 ---- ---- 653.10A 653.10A 674.00 -20.30 694.30 120000 ---- ---- 603.20A 603.20A 624.00 -20.30 644.30 125000 ---- ---- 553.00A 553.00A 574.00 -20.40 594.40 130000 ---- ---- 503.20A 503.20A 524.00 -20.40 544.40 135000 ---- ---- 453.30A 453.30A 474.00 -20.40 494.40 140000 ---- ---- 403.30A 403.30A 424.10 -20.30 444.40 144000 ---- ---- 363.60A 363.60A 384.10 -20.30 404.40 145000 ---- ---- 353.20A 353.20A 374.10 -20.30 394.40 146000 ---- ---- 344.40A 344.40A 364.10 -20.30 384.40 147000 ---- ---- 334.40A 334.40A 354.10 -20.30 374.40 148000 ---- ---- 324.20A 324.20A 344.10 -20.40 364.50 149000 ---- ---- 314.20A 314.20A 334.10 -20.40 354.50 150000 ---- ---- 303.30A 303.30A 324.10 -20.40 344.50 151000 ---- ---- 294.20A 294.20A 314.10 -20.40 334.50 152000 ---- ---- 284.50A 284.50A 304.10 -20.40 324.50 153000 ---- ---- 274.30A 274.30A 294.10 -20.40 314.50 154000 ---- ---- 264.30A 264.30A 284.10 -20.40 304.50 155000 ---- ---- 253.30A 253.30A 274.10 -20.40 294.50 156000 ---- ---- 243.70A 243.70A 264.20 -20.30 284.50 157000 ---- ---- 234.50A 234.50A 254.20 -20.30 274.50 158000 ---- ---- 224.30A 224.30A 244.20 -20.40 264.60 159000 ---- ---- 214.70A 214.70A 234.20 -20.40 254.60 160000 ---- ---- 203.40A 203.40A 224.20 -20.40 244.60 161000 ---- ---- 194.40A 194.40A 214.20 -20.40 234.60 162000 ---- ---- 183.90A 183.90A 204.30 -20.30 224.60 162500 ---- ---- 179.50A 179.50A 199.30 -20.40 219.70 163000 ---- ---- 174.50A 174.50A 194.30 -20.40 214.70 163500 ---- ---- 169.00A 169.00A 189.30 -20.40 209.70 164000 ---- ---- 164.70A 164.70A 184.30 -20.40 204.70 164500 ---- ---- 159.70A 159.70A 179.40 -20.30 199.70 165000 ---- ---- 153.90A 153.90A 174.40 -20.30 194.70 165500 ---- ---- 149.90A 149.90A 169.40 -20.40 189.80 166000 ---- ---- 145.10A 145.10A 164.50 -20.30 184.80 166500 ---- ---- 140.10A 140.10A 159.50 -20.30 179.80 167000 ---- ---- 135.20A 135.20A 154.50 -20.40 174.90 167500 ---- ---- 130.00A 130.00A 149.60 -20.30 169.90 168000 ---- ---- 125.20A 125.20A 144.70 -20.20 164.90 168500 ---- ---- 120.30A 120.30A 139.70 -20.30 160.00 169000 ---- ---- 112.00A 112.00A 134.80 -20.30 155.10 169500 ---- ---- 107.30A 107.30A 129.90 -20.20 150.10 170000 ---- ---- 102.50A 102.50A 125.00 -20.20 145.20 170500 ---- ---- 97.80A 97.80A 120.20 -20.10 140.30 171000 ---- ---- 93.10A 93.10A 115.30 -20.10 135.40 171500 ---- ---- 88.50A 88.50A 110.50 -20.00 130.50 172000 ---- ---- 83.90A 83.90A 105.70 -20.00 125.70 172500 ---- ---- 79.40A 79.40A 100.90 -19.90 120.80 173000 ---- ---- 74.90A 74.90A 96.20 -19.80 116.00 173500 ---- ---- 70.50A 70.50A 91.50 -19.80 111.30 174000 ---- ---- 66.30A 66.30A 86.90 -19.60 106.50 174500 ---- ---- 62.10A 62.10A 82.30 -19.60 101.90 175000 ---- ---- 58.00A 58.00A 77.70 -19.50 97.20 175500 ---- ---- 54.00A 54.00A 73.30 -19.30 92.60 176000 ---- ---- 50.10A 50.10A 68.90 -19.20 88.10 176500 ---- ---- 46.40A 46.40A 64.60 -19.00 83.60 177000 ---- ---- 42.70A 42.70A 60.40 -18.80 79.20 177500 ---- ---- 39.20A 39.20A 56.30 -18.50 74.80 178000 ---- ---- 35.90A 35.90A 52.30 -18.20 70.50 178500 ---- ---- 32.70A 32.70A 48.40 -17.90 66.30 179000 ---- ---- 29.50A 29.50A 44.70 -17.50 62.20 179500 ---- ---- 26.60A 26.60A 41.10 -17.10 58.20 180000 24.50 25.20 23.80A 36.80B 37.60 -16.70 10 54.30 20 180500 ---- ---- 21.40A 21.40A 34.20 -16.40 50.60 181000 23.80 23.80 19.00A 30.60B 31.00 -15.90 27 46.90 181500 ---- ---- 16.90A 16.90A 28.00 -15.40 43.40 182000 ---- ---- 14.90A 14.90A 25.10 -14.90 40.00 182500 ---- ---- 13.10A 13.10A 22.40 -14.30 36.70 183000 ---- ---- 11.40A 11.40A 19.90 -13.70 33.60 183500 ---- ---- 9.90A 9.90A 17.60 -13.00 30.60 184000 12.00 12.00 8.50A 9.10A 15.40 -12.40 4 27.80 184500 ---- ---- 7.30A 7.30A 13.50 -11.60 25.10 185000 ---- ---- 6.20A 6.20A 11.70 -10.90 22.60 185500 ---- ---- 5.30A 5.30A 10.10 -10.10 20.20 186000 6.20 6.80 4.35A 6.00A 8.60 -9.40 6 18.00 186500 ---- ---- 3.70A 3.70A 7.30 -8.60 15.90 6 6 187000 ---- ---- 3.05A 3.05A 6.10 -7.80 13.90 187500 ---- ---- 2.60A 2.60A 5.10 -7.00 12.10 188000 ---- ---- 2.15A 2.15A 4.25 -6.25 10.50 188500 ---- ---- 1.80A 1.80A 3.50 -5.50 9.00 189000 ---- ---- 1.50A 1.50A 2.90 -4.80 7.70 189500 ---- ---- 1.25A 1.25A 2.35 -4.15 6.50 190000 ---- ---- 1.00A 1.00A 1.90 -3.50 5.40 1 190500 ---- ---- .85A .85A 1.55 -2.95 4.50 191000 ---- ---- .70A .70A 1.25 -2.45 3.70 191500 ---- ---- .55A .55A 1.00 -2.05 3.05 192000 ---- ---- .50A .50A .80 -1.65 2.45 192500 ---- ---- .40A .40A .65 -1.30 1.95 193000 ---- ---- .35A .35A .55 -1.00 1.55 193500 ---- ---- .35A .35A .45 -.80 1.25 194000 ---- ---- .30A .30A .35 -.60 .95 194500 ---- ---- .30A .30A .30 -.45 .75 195000 ---- ---- .25A .25A .25 -.35 .60 195500 ---- ---- .25A .25A .20 -.30 .50 196000 ---- ---- .20A .20A .15 -.25 .40 196500 ---- ---- .20A .20A .10 -.20 .30 197000 ---- ---- .20A .20A .10 -.15 .25 197500 ---- ---- ---- ---- .10 -.10 .20 198000 ---- ---- .15A .15A .05 -.15 .20 198500 ---- ---- ---- ---- .05 -.10 .15 199000 ---- ---- ---- ---- .05 -.05 .10 199500 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- .05 -.05 .10 200500 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 1 201500 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 1 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 1 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1402.80A 1402.80A 1423.70 -20.30 1444.00 50000 ---- ---- 1302.90A 1302.90A 1323.70 -20.40 1344.10 60000 ---- ---- 1202.90A 1202.90A 1223.80 -20.30 1244.10 70000 ---- ---- 1103.00A 1103.00A 1123.80 -20.30 1144.10 80000 ---- ---- 1002.90A 1002.90A 1023.80 -20.40 1044.20 90000 ---- ---- 903.00A 903.00A 923.90 -20.30 944.20 95000 ---- ---- 853.00A 853.00A 873.90 -20.30 894.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 6 31 R1C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- .05 UNCH .05 154000 ---- ---- ---- ---- .05 UNCH .05 155000 ---- ---- ---- ---- .05 UNCH .05 156000 ---- ---- ---- ---- .05 UNCH .05 157000 ---- ---- ---- ---- .05 UNCH .05 158000 ---- ---- ---- ---- .05 UNCH .05 159000 ---- ---- ---- ---- .10 UNCH .10 160000 ---- ---- ---- ---- .10 UNCH .10 161000 ---- ---- ---- ---- .10 UNCH .10 162000 ---- ---- ---- ---- .15 UNCH .15 162500 ---- ---- ---- ---- .15 UNCH .15 163000 ---- ---- ---- ---- .15 UNCH .15 163500 ---- .20B ---- .20B .20 +.05 .15 164000 ---- .25B ---- .25B .20 UNCH .20 164500 ---- .30B ---- .30B .20 UNCH .20 165000 ---- .35B ---- .35B .25 +.05 .20 165500 ---- .45B ---- .45B .30 +.05 .25 166000 ---- .50B ---- .50B .30 +.05 .25 166500 ---- .65B ---- .65B .35 +.05 .30 167000 ---- .75B ---- .75B .40 +.05 .35 167500 ---- .90B ---- .90B .45 +.10 .35 168000 ---- 1.05B ---- 1.05B .50 +.10 .40 168500 ---- 1.25B ---- 1.25B .60 +.15 .45 169000 ---- 1.45B ---- 1.45B .65 +.15 .50 169500 ---- 1.70B ---- 1.70B .75 +.15 .60 170000 ---- 2.00B ---- 2.00B .90 +.25 .65 170500 ---- 2.35B ---- 2.35B 1.00 +.25 .75 171000 ---- 2.70B ---- 2.70B 1.15 +.30 .85 171500 ---- 3.10B ---- 3.10B 1.35 +.35 1.00 172000 ---- 3.65B ---- 3.65B 1.55 +.45 1.10 172500 ---- 4.20B ---- 4.20B 1.75 +.45 1.30 173000 ---- 4.85B ---- 4.85B 2.05 +.55 1.50 173500 ---- 5.60B ---- 5.60B 2.35 +.65 1.70 174000 ---- 6.40B ---- 6.40B 2.70 +.70 2.00 174500 ---- 7.30B ---- 7.30B 3.10 +.80 2.30 175000 ---- 8.30B ---- 8.30B 3.55 +.90 2.65 175500 ---- 9.40B ---- 9.40B 4.10 +1.05 3.05 176000 ---- 10.60B ---- 10.60B 4.70 +1.20 3.50 176500 ---- 12.00B ---- 12.00B 5.40 +1.40 4.00 177000 ---- 13.50B ---- 13.50B 6.20 +1.60 4.60 177500 14.00 15.10B 14.00 15.10B 7.10 +1.90 1 5.20 178000 ---- 16.90B ---- 16.90B 8.10 +2.10 6.00 178500 ---- 18.70B ---- 18.70B 9.30 +2.50 6.80 179000 ---- 20.80B ---- 20.80B 10.50 +2.80 7.70 1 179500 ---- 23.00B ---- 23.00B 11.90 +3.20 8.70 180000 ---- 25.40B ---- 25.40B 13.40 +3.60 9.80 180500 23.90 27.70B 15.90 15.70A 15.00 +4.00 12 11.00 11 181000 ---- 30.20B ---- 30.20B 16.80 +4.50 12.30 181500 ---- 32.90B ---- 32.90B 18.80 +5.00 13.80 182000 ---- 35.80B ---- 35.70B 20.90 +5.50 15.40 182500 ---- 38.90B ---- 38.90B 23.20 +6.10 17.10 183000 ---- 42.20B ---- 42.20B 25.70 +6.70 19.00 183500 ---- 45.70B ---- 45.70B 28.40 +7.40 21.00 1 1 184000 ---- 49.30B ---- 49.30B 31.20 +8.00 23.20 184500 ---- 53.10B ---- 53.10B 34.30 +8.80 25.50 1 185000 ---- 57.00B ---- 57.00B 37.50 +9.50 28.00 1 3 185500 ---- 61.00B ---- 61.00B 40.90 +10.30 30.60 186000 ---- 65.20B ---- 65.10B 44.40 +11.00 33.40 1 186500 ---- 69.40B ---- 69.40B 48.10 +11.80 36.30 187000 ---- 73.80B ---- 73.80B 51.90 +12.60 39.30 5 187500 ---- 78.30B ---- 78.10B 55.90 +13.40 42.50 188000 ---- 82.80B ---- 82.80B 60.00 +14.10 45.90 188500 ---- 87.40B ---- 87.30B 64.30 +14.90 49.40 189000 ---- 92.10B ---- 92.10B 68.70 +15.60 53.10 189500 ---- 96.80B ---- 96.80B 73.10 +16.20 56.90 190000 ---- 96.80B ---- 96.40B 77.70 +16.90 60.80 190500 ---- 101.30B ---- 101.30B 82.30 +17.40 64.90 191000 ---- 106.50B ---- 105.60B 87.00 +17.90 69.10 1 191500 ---- 111.40B ---- 111.00B 91.80 +18.40 73.40 192000 ---- 116.30B ---- 115.60B 96.60 +18.80 77.80 192500 ---- 121.20B ---- 121.20B 101.40 +19.10 82.30 193000 ---- 125.80B ---- 125.60B 106.30 +19.40 86.90 193500 ---- 131.10B ---- 131.10B 111.20 +19.60 91.60 194000 ---- 135.70B ---- 135.70B 116.10 +19.80 96.30 194500 ---- 140.80B ---- 139.80B 121.00 +19.90 101.10 195000 ---- 146.90B ---- 146.90B 126.00 +20.00 106.00 195500 ---- 150.70B ---- 150.40B 130.90 +20.10 110.80 196000 ---- 155.70B ---- 155.40B 135.90 +20.20 115.70 196500 ---- 160.70B ---- 159.70B 140.90 +20.20 120.70 197000 ---- 166.30B ---- 166.30B 145.90 +20.30 125.60 197500 ---- 171.30B ---- 171.30B 150.80 +20.20 130.60 198000 ---- 175.60B ---- 175.60B 155.80 +20.30 135.50 198500 ---- 180.70B ---- 180.70B 160.80 +20.30 140.50 199000 ---- 185.70B ---- 185.70B 165.80 +20.30 145.50 199500 ---- 190.70B ---- 190.70B 170.80 +20.40 150.40 200000 ---- 196.60B ---- 196.60B 175.80 +20.40 155.40 200500 ---- 200.70B ---- 200.70B 180.70 +20.30 160.40 201000 ---- 205.40B ---- 205.40B 185.70 +20.30 165.40 201500 ---- 210.60B ---- 209.30B 190.70 +20.30 170.40 202000 ---- 215.60B ---- 215.60B 195.70 +20.30 175.40 202500 ---- 220.60B ---- 220.60B 200.70 +20.30 180.40 203000 ---- 225.60B ---- 225.60B 205.70 +20.30 185.40 203500 ---- 230.60B ---- 230.60B 210.70 +20.40 190.30 204000 ---- 236.20B ---- 236.20B 215.70 +20.40 195.30 204500 ---- 240.50B ---- 240.50B 220.70 +20.40 200.30 205000 ---- 246.60B ---- 246.60B 225.70 +20.40 205.30 205500 ---- 250.40B ---- 250.40B 230.70 +20.40 210.30 206000 ---- 255.40B ---- 255.40B 235.70 +20.40 215.30 206500 ---- 260.40B ---- 260.40B 240.70 +20.40 220.30 207000 ---- 265.40B ---- 265.40B 245.70 +20.40 225.30 207500 ---- 270.40B ---- 270.40B 250.70 +20.40 230.30 208000 ---- 275.20B ---- 275.20B 255.70 +20.40 235.30 208500 ---- 280.60B ---- 280.60B 260.70 +20.40 240.30 209000 ---- 285.60B ---- 285.60B 265.70 +20.40 245.30 209500 ---- 290.60B ---- 290.60B 270.70 +20.40 250.30 210000 ---- 296.70B ---- 296.70B 275.70 +20.40 255.30 210500 ---- 300.60B ---- 300.60B 280.70 +20.40 260.30 211000 ---- 305.60B ---- 305.60B 285.70 +20.40 265.30 211500 ---- 310.60B ---- 310.60B 290.70 +20.40 270.30 212000 ---- 315.60B ---- 315.60B 295.70 +20.40 275.30 212500 ---- 320.60B ---- 320.60B 300.70 +20.40 280.30 213000 ---- 325.60B ---- 325.60B 305.70 +20.40 285.30 214000 ---- 336.40B ---- 336.40B 315.70 +20.40 295.30 215000 ---- 346.40B ---- 346.40B 325.70 +20.40 305.30 216000 ---- 356.40B ---- 356.40B 335.70 +20.40 315.30 217000 ---- 366.50B ---- 366.50B 345.70 +20.40 325.30 218000 ---- 376.40B ---- 376.20B 355.70 +20.40 335.30 219000 ---- 386.40B ---- 386.20B 365.70 +20.40 345.30 220000 ---- 396.40B ---- 396.20B 375.70 +20.40 355.30 221000 ---- 406.40B ---- 406.20B 385.70 +20.40 365.30 222000 ---- 416.70B ---- 416.30B 395.70 +20.50 375.20 225000 ---- 446.50B ---- 446.30B 425.70 +20.50 405.20 230000 ---- 496.40B ---- 496.10B 475.60 +20.40 455.20 235000 ---- 546.40B ---- 546.40B 525.60 +20.40 505.20 240000 ---- 596.40B ---- 596.30B 575.60 +20.40 555.20 245000 ---- 646.40B ---- 646.20B 625.60 +20.40 605.20 250000 ---- 696.40B ---- 696.20B 675.60 +20.50 655.10 255000 ---- 746.30B ---- 746.10B 725.50 +20.40 705.10 260000 ---- 796.50B ---- 796.20B 775.50 +20.40 755.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 24 R1E SEP22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- 803.10A 803.10A 824.20 -20.30 844.50 105000 ---- ---- 753.10A 753.10A 774.20 -20.30 794.50 110000 ---- ---- 703.10A 703.10A 724.20 -20.30 744.50 115000 ---- ---- 652.90A 652.90A 674.20 -20.30 694.50 120000 ---- ---- 603.00A 603.00A 624.20 -20.40 644.60 125000 ---- ---- 552.90A 552.90A 574.20 -20.40 594.60 130000 ---- ---- 503.00A 503.00A 524.20 -20.40 544.60 135000 ---- ---- 453.50A 453.50A 474.20 -20.40 494.60 140000 ---- ---- 403.30A 403.30A 424.20 -20.40 444.60 144000 ---- ---- 363.20A 363.20A 384.20 -20.40 404.60 145000 ---- ---- 353.20A 353.20A 374.20 -20.40 394.60 146000 ---- ---- 343.20A 343.20A 364.20 -20.40 384.60 147000 ---- ---- 333.20A 333.20A 354.20 -20.40 374.60 148000 ---- ---- 323.20A 323.20A 344.20 -20.40 364.60 149000 ---- ---- 313.20A 313.20A 334.20 -20.40 354.60 150000 ---- ---- 303.20A 303.20A 324.20 -20.40 344.60 151000 ---- ---- 293.20A 293.20A 314.20 -20.40 334.60 152000 ---- ---- 283.10A 283.10A 304.20 -20.40 324.60 153000 ---- ---- 273.00A 273.00A 294.20 -20.40 314.60 154000 ---- ---- 263.00A 263.00A 284.20 -20.40 304.60 155000 ---- ---- 253.10A 253.10A 274.20 -20.40 294.60 156000 ---- ---- 243.10A 243.10A 264.20 -20.40 284.60 157000 ---- ---- 233.20A 233.20A 254.20 -20.50 274.70 158000 ---- ---- 223.00A 223.00A 244.20 -20.50 264.70 159000 ---- ---- 213.30A 213.30A 234.20 -20.50 254.70 160000 ---- ---- 203.40A 203.40A 224.20 -20.50 244.70 161000 ---- ---- 193.20A 193.20A 214.20 -20.50 234.70 162000 ---- ---- 183.60A 183.60A 204.20 -20.50 224.70 163000 ---- ---- 173.30A 173.30A 194.20 -20.50 214.70 163500 ---- ---- 168.40A 168.40A 189.20 -20.50 209.70 164000 ---- ---- 163.40A 163.40A 184.20 -20.50 204.70 164500 ---- ---- 158.30A 158.30A 179.20 -20.50 199.70 165000 ---- ---- 153.30A 153.30A 174.20 -20.50 194.70 165500 ---- ---- 148.30A 148.30A 169.20 -20.50 189.70 166000 ---- ---- 143.30A 143.30A 164.20 -20.50 184.70 166500 ---- ---- 138.40A 138.40A 159.20 -20.50 179.70 167000 ---- ---- 133.30A 133.30A 154.20 -20.50 174.70 167500 ---- ---- 128.30A 128.30A 149.20 -20.50 169.70 168000 ---- ---- 123.20A 123.20A 144.20 -20.50 164.70 168500 ---- ---- 118.10A 118.10A 139.20 -20.50 159.70 169000 ---- ---- 113.50A 113.50A 134.20 -20.50 154.70 169500 ---- ---- 108.20A 108.20A 129.20 -20.50 149.70 170000 ---- ---- 103.40A 103.40A 124.20 -20.50 144.70 170500 ---- ---- 98.30A 98.30A 119.20 -20.50 139.70 171000 ---- ---- 93.60A 93.60A 114.20 -20.50 134.70 171500 ---- ---- 88.40A 88.40A 109.20 -20.50 129.70 172000 ---- ---- 83.50A 83.50A 104.20 -20.50 124.70 172500 ---- ---- 78.60A 78.60A 99.30 -20.40 119.70 173000 ---- ---- 73.70A 73.70A 94.30 -20.50 114.80 173500 ---- ---- 68.90A 68.90A 89.30 -20.50 109.80 174000 ---- ---- 61.50A 61.50A 84.40 -20.40 104.80 174500 ---- ---- 56.80A 56.80A 79.40 -20.50 99.90 175000 ---- ---- 52.20A 52.20A 74.50 -20.40 94.90 175500 ---- ---- 47.60A 47.60A 69.70 -20.30 90.00 176000 61.00 61.00 43.30A 54.30A 64.80 -20.30 3 85.10 1 176500 ---- ---- 39.00A 39.00A 60.10 -20.20 80.30 177000 ---- ---- 34.90A 34.90A 55.40 -20.10 8 75.50 177500 ---- ---- 31.00A 31.00A 50.70 -20.00 7 70.70 178000 34.50 34.50 27.30A 29.50A 46.20 -19.90 1 66.10 178500 ---- ---- 23.80A 23.80A 41.90 -19.60 61.50 179000 ---- ---- 20.50A 20.50A 37.60 -19.40 4 57.00 179500 23.00 23.00 17.40A 32.30B 33.60 -19.00 8 52.60 180000 17.60 17.60 15.00A 28.60B 29.70 -18.60 19 48.30 180500 22.20 22.20 12.80A 25.10B 26.10 -18.10 43 44.20 181000 22.50 22.50 10.70A 21.90B 22.70 -17.50 96 40.20 8 8 181500 23.50 23.50 8.90A 19.00B 19.60 -16.80 55 36.40 15 15 182000 25.20 25.20 7.30A 16.40B 16.80 -15.90 94 32.70 7 15 182500 9.60 10.00 5.80A 14.10B 14.20 -15.00 151 29.20 2 4 183000 18.00 18.00 4.65A 11.80B 11.90 -14.00 222 25.90 183500 6.00 9.10 3.60A 8.10A 9.90 -13.00 59 22.90 20 21 184000 14.30 14.30 2.75A 7.90B 8.10 -11.90 48 20.00 1 3 184500 12.30 12.30 2.10A 5.70B 6.50 -10.90 39 17.40 12 12 185000 3.30 5.10 1.60A 3.95A 5.20 -9.90 18 15.10 85 31 185500 9.00 9.00 1.20A 3.00B 4.05 -8.95 25 13.00 49 33 186000 2.50 2.60 .90A 2.35A 3.10 -8.10 37 11.20 20 20 186500 ---- ---- .70A .70A 2.40 -7.00 13 9.40 18 26 187000 1.50 1.50 .55A 1.70B 1.85 -5.95 33 7.80 25 60 187500 1.15 1.15 .40A 1.30B 1.45 -4.95 4 6.40 17 17 188000 3.00 3.00 .30A .30A 1.10 -4.00 3 5.10 8 7 188500 ---- ---- .20A .20A .85 -3.15 9 4.00 6 189000 ---- ---- .20A .20A .70 -2.35 3.05 22 27 189500 1.00 1.00 .15A 1.10B .55 -1.80 2 2.35 10 190000 .80 .80 .15 .30A .40 -1.40 12 1.80 13 46 190500 .25 .25 .10A .25 .30 -1.05 3 1.35 19 22 191000 ---- ---- .10A .10A .25 -.75 2 1.00 14 19 191500 ---- ---- .10A .10A .20 -.55 1 .75 11 17 192000 .10 .25 .10 .15A .15 -.40 6 .55 7 413 192500 ---- ---- .10A .10A .10 -.30 .40 1 4 193000 ---- ---- .10A .10A .10 -.20 .30 20 20 193500 ---- ---- .10A .10A .05 -.15 .20 2 194000 ---- ---- .10A .10A .05 -.10 .15 15 422 194500 ---- ---- ---- ---- .05 -.05 .10 2 195000 ---- ---- ---- ---- .05 UNCH .05 1 41 195500 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 16 196500 ---- ---- ---- ---- CAB UNCH CAB 2 197000 ---- ---- ---- ---- CAB UNCH CAB 4 24 197500 ---- ---- ---- ---- CAB UNCH CAB 2 198000 ---- ---- ---- ---- CAB UNCH CAB 28 198500 ---- ---- ---- ---- CAB UNCH CAB 17 199000 .15 .15 .10A .10A CAB UNCH 1 CAB 1 4 199500 ---- ---- ---- ---- CAB UNCH CAB 17 200000 ---- ---- ---- ---- CAB UNCH 2 CAB 22 200500 ---- ---- ---- ---- CAB UNCH CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 1 201500 ---- ---- ---- ---- CAB UNCH CAB 4 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 19 203000 ---- ---- ---- ---- CAB UNCH CAB 3 203500 ---- ---- ---- ---- CAB UNCH CAB 57 204000 ---- ---- ---- ---- CAB UNCH CAB 14 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 1 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 5 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 2 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 2 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1402.70A 1402.70A 1424.10 -20.30 1444.40 50000 ---- ---- 1302.80A 1302.80A 1324.10 -20.30 1344.40 60000 ---- ---- 1203.10A 1203.10A 1224.10 -20.40 1244.50 70000 ---- ---- 1103.00A 1103.00A 1124.10 -20.40 1144.50 80000 ---- ---- 1002.80A 1002.80A 1024.10 -20.40 1044.50 90000 ---- ---- 903.20A 903.20A 924.10 -20.40 944.50 95000 ---- ---- 853.10A 853.10A 874.10 -20.40 894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1028 415 1568 R1E SEP22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 1 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- .05A .05A CAB -.10 .10 154000 ---- ---- .05A .05A CAB -.10 .10 155000 ---- ---- .05A .05A CAB -.10 .10 156000 ---- ---- .05A .05A CAB -.10 .10 157000 ---- ---- .05A .05A CAB -.10 .10 158000 ---- ---- .05A .05A CAB -.10 .10 159000 ---- ---- .05A .05A CAB -.10 .10 160000 ---- ---- .05A .05A CAB -.10 .10 161000 ---- ---- ---- ---- CAB -.10 .10 162000 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- CAB -.10 .10 164500 ---- ---- ---- ---- CAB -.10 .10 165000 ---- ---- ---- ---- CAB -.10 .10 165500 ---- ---- ---- ---- CAB -.10 .10 166000 ---- ---- ---- ---- CAB -.10 .10 166500 ---- ---- ---- ---- CAB -.10 .10 167000 ---- ---- ---- ---- CAB -.10 .10 167500 ---- ---- ---- ---- CAB -.10 .10 1 3 168000 ---- ---- ---- ---- CAB -.10 .10 168500 ---- ---- ---- ---- CAB -.10 .10 169000 ---- ---- ---- ---- CAB -.10 .10 169500 ---- ---- ---- ---- CAB -.10 .10 170000 ---- ---- ---- ---- CAB -.10 2 .10 1 170500 ---- ---- ---- ---- CAB -.10 .10 171000 ---- ---- ---- ---- CAB -.10 .10 171500 ---- ---- ---- ---- .05 -.10 .15 172000 .15 .25B .15 .20B .05 -.10 1 .15 172500 ---- .35B ---- .35B .05 -.10 .15 173000 ---- .50B .15A .50B .10 -.10 .20 173500 ---- .65B ---- .65B .15 -.05 .20 10 174000 ---- .95B ---- .95B .20 -.05 .25 5 5 174500 ---- 1.25B ---- 1.25B .25 -.05 .30 5 6 175000 1.50 1.75B .45A .45A .35 UNCH 6 .35 3 175500 1.40 2.35B .50 .50 .45 UNCH 20 .45 176000 1.50 3.10B .70 .70 .65 +.10 43 .55 20 1 176500 1.85 4.00B 1.00 1.00 .85 +.15 7 .70 5 8 177000 2.20 5.10B 1.30 1.35B 1.15 +.25 3 .90 15 15 177500 2.50 6.40B 1.70 1.85B 1.55 +.40 40 1.15 40 40 178000 2.65 7.90B 2.65 2.20A 2.05 +.60 18 1.45 3 3 178500 5.60 9.60B 3.30 3.30 2.65 +.75 131 1.90 20 179000 6.90 11.70B 5.30 3.50A 3.45 +1.10 84 2.35 13 13 179500 7.60 14.00B 7.60 4.45A 4.40 +1.40 52 3.00 1 1 180000 8.50 16.40B 8.50 5.50A 5.50 +1.80 55 3.70 50 40 180500 15.10 19.00B 11.00 11.80B 6.90 +2.35 78 4.55 2 181000 8.40 21.80B 8.40 8.50A 8.50 +2.90 42 5.60 23 22 181500 14.70 24.90B 14.70 10.40A 10.40 +3.60 48 6.80 17 17 182000 17.40 28.30B 17.40 12.40A 12.60 +4.50 42 8.10 24 41 182500 26.00 32.00B 26.00 14.80A 15.00 +5.40 3 9.60 4 183000 ---- 35.80B ---- 35.80B 17.70 +6.40 2 11.30 2 3 183500 ---- 39.80B ---- 39.80B 20.70 +7.40 3 13.30 38 48 184000 ---- 44.00B ---- 44.00B 23.90 +8.50 2 15.40 28 27 184500 ---- 48.30B ---- 48.30B 27.30 +9.50 8 17.80 17 15 185000 49.10 52.70B 49.10 52.70B 31.00 +10.50 2 20.50 10 22 185500 48.50 57.30B 41.60 44.30B 34.80 +11.40 12 23.40 72 78 186000 54.30 61.90B 54.30 61.90B 38.90 +12.30 2 26.60 16 12 186500 ---- 66.70B ---- 66.60B 43.20 +13.40 29.80 1 32 187000 61.00 71.50B 61.00 49.40A 47.60 +14.40 15 33.20 16 187500 ---- 76.30B ---- 76.30B 52.20 +15.40 36.80 5 188000 ---- 81.20B ---- 81.20B 56.90 +16.40 20 40.50 15 29 188500 83.50 86.10B 83.50 63.40A 61.70 +17.30 9 44.40 10 12 189000 87.30 87.30 87.30 80.00A 66.50 +18.00 7 48.50 8 77 189500 ---- 92.00B ---- 91.80B 71.30 +18.60 52.70 5 190000 68.00 96.80B 68.00 96.80B 76.20 +19.00 23 57.20 21 49 190500 ---- 101.90B ---- 101.90B 81.10 +19.40 61.70 191000 ---- 106.80B ---- 106.80B 86.00 +19.60 66.40 1 1 191500 ---- 111.80B ---- 111.80B 91.00 +19.90 71.10 1 192000 ---- 116.60B ---- 116.60B 95.90 +20.00 75.90 1 5 192500 ---- 121.40B ---- 121.30B 100.90 +20.10 80.80 193000 ---- 126.60B ---- 126.40B 105.90 +20.20 85.70 2 193500 ---- 131.70B ---- 131.70B 110.90 +20.30 90.60 194000 107.00 136.70B 107.00 136.70B 115.80 +20.30 1 95.50 3 194500 ---- 141.70B ---- 141.70B 120.80 +20.30 100.50 195000 ---- 146.70B ---- 146.70B 125.80 +20.30 105.50 19 195500 ---- 151.70B ---- 151.70B 130.80 +20.40 110.40 196000 ---- 156.70B ---- 156.70B 135.80 +20.40 115.40 196500 ---- 161.80B ---- 161.80B 140.80 +20.40 120.40 197000 ---- 166.80B ---- 166.80B 145.80 +20.40 125.40 1 197500 ---- 171.90B ---- 171.70B 150.80 +20.40 130.40 198000 ---- 176.90B ---- 176.70B 155.80 +20.40 135.40 1 198500 ---- 181.90B ---- 181.70B 160.80 +20.40 140.40 1 199000 ---- 186.60B ---- 186.60B 165.80 +20.40 145.40 2 199500 ---- 191.80B ---- 191.80B 170.80 +20.40 150.40 200000 ---- 196.60B ---- 196.60B 175.80 +20.40 155.40 4 200500 ---- 201.70B ---- 201.70B 180.80 +20.40 160.40 201000 ---- 206.50B ---- 206.50B 185.80 +20.40 165.40 3 201500 ---- 211.70B ---- 211.70B 190.80 +20.40 170.40 1 202000 ---- 216.90B ---- 216.70B 195.80 +20.40 175.40 202500 ---- 221.80B ---- 221.80B 200.80 +20.40 180.40 1 203000 ---- 226.40B ---- 225.90B 205.80 +20.40 185.40 8 203500 ---- 231.40B ---- 230.90B 210.80 +20.40 190.40 8 204000 ---- 236.40B ---- 235.90B 215.80 +20.40 195.40 204500 ---- 241.40B ---- 240.90B 220.80 +20.40 200.40 205000 ---- 246.80B ---- 246.80B 225.80 +20.40 205.40 205500 ---- 251.60B ---- 251.30B 230.80 +20.40 210.40 206000 ---- 256.80B ---- 256.80B 235.80 +20.40 215.40 206500 ---- 261.50B ---- 261.50B 240.80 +20.40 220.40 207000 ---- 266.60B ---- 266.30B 245.80 +20.40 225.40 207500 ---- 271.50B ---- 271.50B 250.80 +20.40 230.40 208000 ---- 276.70B ---- 276.70B 255.80 +20.40 235.40 208500 ---- 281.80B ---- 281.30B 260.80 +20.40 240.40 209000 ---- 286.70B ---- 286.70B 265.80 +20.40 245.40 209500 ---- 291.70B ---- 291.70B 270.80 +20.40 250.40 210000 ---- 296.70B ---- 296.70B 275.80 +20.40 255.40 210500 ---- 301.70B ---- 301.70B 280.80 +20.40 260.40 211000 ---- 306.30B ---- 306.30B 285.80 +20.40 265.40 211500 ---- 311.70B ---- 311.70B 290.80 +20.40 270.40 212000 ---- 316.30B ---- 315.90B 295.80 +20.40 275.40 212500 ---- 321.70B ---- 321.70B 300.80 +20.40 280.40 213000 ---- 326.70B ---- 326.70B 305.80 +20.40 285.40 214000 ---- 336.60B ---- 336.60B 315.80 +20.40 295.40 215000 ---- 346.60B ---- 346.60B 325.80 +20.40 305.40 216000 ---- 356.60B ---- 356.60B 335.80 +20.40 315.40 217000 ---- 366.60B ---- 366.60B 345.80 +20.40 325.40 218000 ---- 376.60B ---- 376.40B 355.80 +20.40 335.40 219000 ---- 386.60B ---- 386.40B 365.80 +20.40 345.40 220000 ---- 396.60B ---- 396.40B 375.80 +20.40 355.40 221000 ---- 406.80B ---- 406.40B 385.80 +20.40 365.40 222000 ---- 416.60B ---- 416.40B 395.80 +20.40 375.40 225000 ---- 446.80B ---- 446.40B 425.80 +20.40 405.40 230000 ---- 496.80B ---- 496.80B 475.80 +20.50 455.30 235000 ---- 546.70B ---- 546.50B 525.80 +20.50 505.30 240000 ---- 596.70B ---- 596.50B 575.80 +20.50 555.30 245000 ---- 646.50B ---- 646.30B 625.80 +20.50 605.30 250000 ---- 696.20B ---- 695.60B 675.80 +20.50 655.30 255000 ---- 746.50B ---- 746.50B 725.80 +20.50 705.30 260000 ---- 796.50B ---- 796.40B 775.80 +20.50 755.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 781 462 747 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 801.80A 801.80A 823.70 -20.30 844.00 105000 ---- ---- 752.90A 752.90A 773.70 -20.30 794.00 110000 ---- ---- 702.90A 702.90A 723.70 -20.40 744.10 115000 ---- ---- 651.90A 651.90A 673.80 -20.30 694.10 120000 ---- ---- 603.00A 603.00A 623.80 -20.30 644.10 125000 ---- ---- 553.00A 553.00A 573.80 -20.40 594.20 130000 ---- ---- 503.10A 503.10A 523.90 -20.30 544.20 135000 ---- ---- 453.10A 453.10A 473.90 -20.30 494.20 140000 ---- ---- 403.20A 403.20A 424.00 -20.30 444.30 145000 ---- ---- 353.30A 353.30A 374.00 -20.40 394.40 148000 ---- ---- ---- 322.30A 344.10 UNCH ---- 149000 ---- ---- 312.50A 312.50A 334.10 -20.40 354.50 150000 ---- ---- 303.40A 303.40A 324.20 -20.30 344.50 151000 ---- ---- 292.60A 292.60A 314.20 -20.30 334.50 152000 ---- ---- 283.50A 283.50A 304.20 -20.40 324.60 153000 ---- ---- 272.60A 272.60A 294.30 -20.30 314.60 154000 ---- ---- 262.80A 262.80A 284.30 -20.40 304.70 155000 ---- ---- 253.70A 253.70A 274.40 -20.30 294.70 156000 ---- ---- 243.80A 243.80A 264.40 -20.40 284.80 157000 ---- ---- 233.90A 233.90A 254.50 -20.30 274.80 158000 ---- ---- 223.20A 223.20A 244.60 -20.30 264.90 159000 ---- ---- 214.20A 214.20A 234.60 -20.40 255.00 160000 ---- ---- 204.40A 204.40A 224.80 -20.30 245.10 161000 ---- ---- 194.60A 194.60A 214.90 -20.30 235.20 162000 ---- ---- 183.80A 183.80A 205.00 -20.30 225.30 163000 ---- ---- 174.10A 174.10A 195.20 -20.20 215.40 164000 ---- ---- 162.90A 162.90A 185.40 -20.20 205.60 165000 ---- ---- 153.30A 153.30A 175.70 -20.10 195.80 166000 ---- ---- 143.80A 143.80A 166.00 -20.10 186.10 166500 ---- ---- ---- 140.90A 161.10 UNCH ---- 167000 ---- ---- 134.40A 134.40A 156.30 -20.10 176.40 167500 ---- ---- 129.80A 129.80A 151.50 -20.00 171.50 168000 ---- ---- 125.20A 125.20A 146.70 -20.00 166.70 168500 ---- ---- 120.60A 120.60A 142.00 -19.90 161.90 169000 ---- ---- 116.00A 116.00A 137.30 -19.80 157.10 169500 ---- ---- 111.50A 111.50A 132.60 -19.80 152.40 170000 ---- ---- 107.10A 107.10A 127.90 -19.80 147.70 170500 ---- ---- 102.70A 102.70A 123.30 -19.60 142.90 171000 ---- ---- 98.30A 98.30A 118.70 -19.60 138.30 171500 ---- ---- 94.00A 94.00A 114.10 -19.50 133.60 172000 ---- ---- 89.80A 89.80A 109.60 -19.40 129.00 172500 ---- ---- 85.60A 85.60A 105.10 -19.30 124.40 173000 ---- ---- 81.50A 81.50A 100.70 -19.10 119.80 173500 ---- ---- 77.50A 77.50A 96.30 -19.00 115.30 174000 ---- ---- 73.60A 73.60A 92.00 -18.90 110.90 174500 ---- ---- 69.70A 69.70A 87.80 -18.60 106.40 175000 ---- ---- 65.90A 65.90A 83.60 -18.50 102.10 175500 ---- ---- 62.20A 62.20A 79.50 -18.30 97.80 176000 ---- ---- 58.60A 58.60A 75.40 -18.10 93.50 176500 ---- ---- 55.10A 55.10A 71.50 -17.80 89.30 177000 ---- ---- 51.70A 51.70A 67.60 -17.60 85.20 177500 ---- ---- 48.40A 48.40A 63.80 -17.30 81.10 178000 ---- ---- 45.20A 45.20A 60.20 -16.90 77.10 178500 ---- ---- 42.20A 42.20A 56.60 -16.60 73.20 179000 ---- ---- 39.20A 39.20A 53.10 -16.30 69.40 179500 ---- ---- 36.30A 36.30A 49.70 -16.00 65.70 180000 ---- ---- 33.50A 33.50A 46.40 -15.60 62.00 180500 ---- ---- 30.90A 30.90A 43.20 -15.30 58.50 181000 ---- ---- 28.50A 28.50A 40.20 -14.80 55.00 181500 ---- ---- 26.20A 26.20A 37.20 -14.40 51.60 182000 ---- ---- 24.00A 24.00A 34.40 -13.90 1 48.30 182500 ---- ---- 22.00A 22.00A 31.70 -13.50 1 45.20 183000 ---- ---- 20.00A 20.00A 29.10 -13.00 42.10 183500 ---- ---- 18.20A 18.20A 26.60 -12.60 39.20 184000 ---- ---- 16.40A 16.40A 24.20 -12.10 36.30 184500 ---- ---- 14.80A 14.80A 22.00 -11.60 33.60 185000 23.90 23.90 13.30A 26.30B 19.90 -11.10 13 31.00 185500 ---- ---- 11.90A 11.90A 17.90 -10.60 28.50 186000 ---- ---- 10.60A 10.60A 16.10 -10.00 26.10 186500 ---- ---- 9.40A 9.40A 14.40 -9.40 23.80 187000 ---- ---- 8.30A 8.30A 12.80 -8.90 21.70 187500 ---- ---- 7.30A 7.30A 11.30 -8.40 19.70 188000 14.30 14.30 6.40A 6.40A 10.00 -7.80 2 17.80 188500 ---- ---- 5.60A 5.60A 8.80 -7.20 16.00 189000 11.80 11.80 4.85A 4.85A 7.70 -6.60 2 14.30 189500 ---- ---- 4.20A 4.20A 6.70 -6.10 12.80 190000 6.90 6.90 3.65A 3.65A 5.80 -5.50 1 11.30 190500 ---- ---- 3.15A 3.15A 5.00 -5.00 10.00 191000 ---- ---- 2.70A 2.70A 4.30 -4.50 8.80 191500 ---- ---- 2.30A 2.30A 3.70 -4.00 7.70 192000 ---- ---- 2.00A 2.00A 3.15 -3.55 6.70 192500 ---- ---- 1.70A 1.70A 2.70 -3.10 5.80 2 193000 ---- ---- 1.50A 1.50A 2.30 -2.65 4.95 3 193500 ---- ---- 1.30A 1.30A 1.95 -2.30 4.25 194000 ---- ---- 1.10A 1.10A 1.65 -1.95 3.60 194500 ---- ---- .95A .95A 1.40 -1.65 3.05 2 195000 ---- ---- .85A .85A 1.20 -1.35 2.55 195500 ---- ---- .75A .75A 1.00 -1.15 2.15 196000 ---- ---- .65A .65A .85 -.95 1.80 3 196500 ---- ---- .60A .60A .70 -.80 1.50 197000 ---- ---- .50A .50A .60 -.65 1.25 197500 ---- ---- .45A .45A .50 -.55 1.05 198000 ---- ---- .45A .45A .40 -.50 .90 198500 ---- ---- .40A .40A .35 -.40 .75 199000 ---- ---- .35A .35A .30 -.30 .60 199500 ---- ---- .35A .35A .25 -.30 .55 200000 ---- ---- .35A .35A .20 -.25 .45 200500 ---- ---- .30A .30A .15 -.25 .40 201000 ---- ---- .30A .30A .15 -.20 .35 201500 ---- ---- ---- ---- .10 -.20 .30 202000 ---- ---- ---- ---- .10 -.15 .25 202500 ---- ---- ---- ---- .05 -.15 .20 203000 ---- ---- ---- ---- .05 -.15 .20 203500 ---- ---- ---- ---- .05 -.10 .15 204000 ---- ---- ---- ---- .05 -.10 .15 204500 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- CAB -.10 .10 205500 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.10 .10 206500 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 208500 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 209500 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 210500 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1401.50A 1401.50A 1423.30 -20.30 1443.60 50000 ---- ---- 1302.50A 1302.50A 1323.30 -20.30 1343.60 60000 ---- ---- 1202.60A 1202.60A 1223.40 -20.30 1243.70 70000 ---- ---- 1102.70A 1102.70A 1123.50 -20.30 1143.80 80000 ---- ---- 1002.70A 1002.70A 1023.50 -20.40 1043.90 90000 ---- ---- 902.80A 902.80A 923.60 -20.30 943.90 95000 ---- ---- 852.80A 852.80A 873.60 -20.40 894.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 10 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- ---- ---- .25A .15 UNCH ---- 149000 ---- ---- ---- ---- .15 UNCH .15 150000 ---- ---- ---- ---- .15 UNCH .15 151000 ---- ---- ---- ---- .20 UNCH .20 152000 ---- .25B ---- .25B .20 UNCH .20 153000 ---- .30B ---- .30B .25 UNCH .25 154000 ---- .35B ---- .35B .30 +.05 .25 155000 ---- .40B ---- .40B .35 +.05 .30 156000 ---- .50B ---- .50B .40 +.05 .35 157000 ---- .60B ---- .60B .45 +.05 .40 158000 ---- .70B ---- .70B .50 UNCH .50 159000 ---- .85B ---- .85B .60 +.05 .55 160000 ---- 1.05B ---- 1.05B .70 +.05 .65 161000 ---- 1.25B ---- 1.25B .80 +.05 .75 162000 ---- 1.50B ---- 1.50B .95 +.10 .85 163000 ---- 1.85B ---- 1.85B 1.10 +.10 1.00 164000 ---- 2.20B ---- 2.20B 1.30 +.15 1.15 165000 ---- 2.60B ---- 2.60B 1.55 +.20 1.35 166000 ---- 3.20B ---- 3.20B 1.85 +.25 1.60 166500 ---- ---- ---- 2.20A 2.05 UNCH ---- 167000 ---- 3.90B ---- 3.90B 2.20 +.30 1.90 167500 ---- 4.20B ---- 4.20B 2.40 +.35 2.05 168000 ---- 4.70B ---- 4.70B 2.65 +.40 2.25 168500 ---- 5.10B ---- 5.10B 2.90 +.45 2.45 169000 ---- 5.60B ---- 5.60B 3.15 +.50 2.65 169500 ---- 6.20B ---- 6.20B 3.45 +.55 2.90 170000 ---- 6.80B ---- 6.80B 3.80 +.65 3.15 170500 ---- 7.40B ---- 7.40B 4.15 +.70 3.45 171000 ---- 8.10B ---- 8.10B 4.55 +.80 3.75 171500 ---- 8.90B ---- 8.90B 5.00 +.90 4.10 172000 ---- 9.70B ---- 9.70B 5.50 +1.05 4.45 172500 ---- 10.60B ---- 10.60B 6.00 +1.15 4.85 173000 ---- 11.60B ---- 11.60B 6.60 +1.30 5.30 173500 ---- 12.60B ---- 12.60B 7.20 +1.40 5.80 174000 ---- 13.70B ---- 13.70B 7.90 +1.60 6.30 174500 ---- 14.90B ---- 14.90B 8.60 +1.70 6.90 175000 ---- 16.20B ---- 16.20B 9.40 +1.90 7.50 175500 ---- 17.60B ---- 17.60B 10.30 +2.10 8.20 176000 ---- 19.10B ---- 19.10B 11.30 +2.30 9.00 2 176500 ---- 20.60B ---- 20.60B 12.30 +2.50 9.80 177000 ---- 22.30B ---- 22.30B 13.50 +2.90 10.60 177500 ---- 24.10B ---- 24.10B 14.70 +3.10 11.60 178000 ---- 26.00B ---- 26.00B 16.00 +3.40 12.60 178500 ---- 28.10B ---- 28.10B 17.40 +3.70 13.70 179000 ---- 30.20B ---- 30.20B 18.90 +4.00 14.90 179500 ---- 32.40B ---- 32.40B 20.50 +4.40 16.10 180000 ---- 34.80B ---- 34.80B 22.20 +4.70 17.50 1 180500 ---- 37.10B ---- 37.10B 24.00 +5.10 18.90 2 181000 ---- 39.60B ---- 39.60B 26.00 +5.60 20.40 181500 ---- 42.20B ---- 42.20B 28.00 +6.00 22.00 182000 ---- 44.90B ---- 44.90B 30.20 +6.40 23.80 182500 ---- 47.70B ---- 47.70B 32.50 +6.90 25.60 183000 ---- 50.70B ---- 50.70B 34.90 +7.40 27.50 183500 ---- 53.90B ---- 53.90B 37.40 +7.80 29.60 184000 ---- 57.10B ---- 57.10B 40.00 +8.30 31.70 184500 ---- 60.50B ---- 60.50B 42.80 +8.80 34.00 185000 ---- 64.00B ---- 63.80B 45.70 +9.30 36.40 185500 ---- 67.50B ---- 67.50B 48.70 +9.80 38.90 186000 ---- 71.20B ---- 71.20B 51.90 +10.40 41.50 186500 ---- 75.00B ---- 74.90B 55.10 +10.90 44.20 187000 ---- 79.00B ---- 78.90B 58.50 +11.40 47.10 187500 ---- 83.00B ---- 83.00B 62.10 +12.10 50.00 188000 ---- 87.10B ---- 86.80B 65.70 +12.60 53.10 188500 ---- 91.30B ---- 91.20B 69.50 +13.10 56.40 189000 ---- 95.50B ---- 95.50B 73.40 +13.70 59.70 1 189500 ---- 99.90B ---- 99.60B 77.40 +14.30 63.10 190000 ---- 104.30B ---- 104.30B 81.50 +14.80 66.70 190500 ---- 108.80B ---- 108.80B 85.80 +15.40 70.40 191000 ---- 112.00B ---- 112.00B 90.10 +15.90 74.20 191500 ---- 116.60B ---- 116.60B 94.40 +16.40 78.00 192000 ---- 121.20B ---- 121.20B 98.90 +16.90 82.00 192500 ---- 125.90B ---- 125.90B 103.40 +17.30 86.10 193000 ---- 129.10B ---- 129.10B 108.00 +17.70 90.30 193500 ---- 133.80B ---- 133.80B 112.70 +18.10 94.60 194000 ---- 138.50B ---- 138.50B 117.40 +18.50 98.90 194500 ---- 143.50B ---- 143.50B 122.10 +18.70 103.40 195000 ---- 148.50B ---- 148.50B 126.90 +19.00 107.90 195500 ---- 153.30B ---- 153.30B 131.70 +19.20 112.50 196000 ---- 158.30B ---- 158.30B 136.60 +19.50 117.10 196500 ---- 163.20B ---- 163.20B 141.40 +19.60 121.80 197000 ---- 168.20B ---- 168.20B 146.30 +19.70 126.60 197500 ---- 172.00B ---- 171.20B 151.20 +19.80 131.40 198000 ---- 177.80B ---- 176.30B 156.10 +19.90 136.20 198500 ---- 182.80B ---- 181.20B 161.00 +20.00 141.00 199000 ---- 187.70B ---- 186.10B 166.00 +20.10 145.90 199500 ---- 192.70B ---- 192.70B 170.90 +20.10 150.80 200000 ---- 197.70B ---- 195.80B 175.90 +20.20 155.70 200500 ---- 202.60B ---- 201.00B 180.80 +20.10 160.70 201000 ---- 207.80B ---- 207.80B 185.80 +20.20 165.60 201500 ---- 212.60B ---- 212.60B 190.80 +20.20 170.60 202000 ---- 217.70B ---- 217.70B 195.80 +20.30 175.50 202500 ---- 221.70B ---- 221.10B 200.70 +20.20 180.50 203000 ---- 227.50B ---- 226.00B 205.70 +20.20 185.50 203500 ---- 232.50B ---- 231.00B 210.70 +20.30 190.40 204000 ---- 237.50B ---- 235.60B 215.70 +20.30 195.40 204500 ---- 242.50B ---- 241.00B 220.70 +20.30 200.40 205000 ---- 247.60B ---- 247.60B 225.70 +20.30 205.40 205500 ---- 251.60B ---- 250.90B 230.70 +20.40 210.30 206000 ---- 256.60B ---- 255.90B 235.60 +20.30 215.30 206500 ---- 262.40B ---- 260.90B 240.60 +20.30 220.30 207000 ---- 267.40B ---- 266.00B 245.60 +20.30 225.30 207500 ---- 272.40B ---- 270.90B 250.60 +20.30 230.30 208000 ---- 276.50B ---- 276.50B 255.60 +20.30 235.30 208500 ---- 281.50B ---- 281.50B 260.60 +20.30 240.30 209000 ---- 286.50B ---- 286.50B 265.60 +20.30 245.30 209500 ---- 291.50B ---- 291.50B 270.60 +20.30 250.30 210000 ---- 296.50B ---- 295.90B 275.60 +20.40 255.20 210500 ---- 301.50B ---- 300.90B 280.60 +20.40 260.20 211000 ---- 306.50B ---- 305.90B 285.60 +20.40 265.20 211500 ---- 311.50B ---- 310.90B 290.60 +20.40 270.20 212000 ---- 317.50B ---- 317.50B 295.60 +20.40 275.20 212500 ---- 322.50B ---- 322.50B 300.60 +20.40 280.20 213000 ---- 327.50B ---- 327.50B 305.60 +20.40 285.20 214000 ---- 336.40B ---- 335.80B 315.60 +20.40 295.20 215000 ---- 346.40B ---- 346.40B 325.60 +20.40 305.20 216000 ---- 356.40B ---- 356.40B 335.60 +20.40 315.20 217000 ---- 366.40B ---- 366.40B 345.60 +20.40 325.20 218000 ---- 377.40B ---- 377.40B 355.60 +20.40 335.20 219000 ---- 386.40B ---- 385.80B 365.60 +20.40 345.20 220000 ---- 396.40B ---- 395.80B 375.60 +20.50 355.10 221000 ---- 406.40B ---- 405.80B 385.50 +20.40 365.10 222000 ---- 417.40B ---- 417.40B 395.50 +20.40 375.10 225000 ---- 446.30B ---- 445.70B 425.50 +20.40 405.10 230000 ---- 496.30B ---- 496.30B 475.50 +20.40 455.10 235000 ---- 547.30B ---- 547.30B 525.50 +20.50 505.00 240000 ---- 596.20B ---- 595.60B 575.40 +20.40 555.00 245000 ---- 646.20B ---- 646.20B 625.40 +20.40 605.00 250000 ---- 697.00B ---- 695.60B 675.40 +20.50 654.90 255000 ---- 746.10B ---- 745.50B 725.30 +20.40 704.90 260000 ---- 796.10B ---- 796.10B 775.30 +20.40 754.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 801.70A 801.70A 823.60 -20.30 843.90 105000 ---- ---- 752.80A 752.80A 773.60 -20.30 793.90 110000 ---- ---- 702.80A 702.80A 723.60 -20.40 744.00 115000 ---- ---- 652.90A 652.90A 673.70 -20.30 694.00 120000 ---- ---- 602.90A 602.90A 623.70 -20.40 644.10 125000 ---- ---- 553.00A 553.00A 573.80 -20.30 594.10 130000 ---- ---- 502.00A 502.00A 523.80 -20.40 544.20 135000 ---- ---- 452.10A 452.10A 473.90 -20.30 494.20 140000 ---- ---- 402.40A 402.40A 424.00 -20.30 444.30 145000 ---- ---- 352.60A 352.60A 374.20 -20.30 394.50 148000 ---- ---- 323.60A 323.60A 344.30 -20.30 364.60 149000 ---- ---- 313.70A 313.70A 334.30 -20.40 354.70 150000 ---- ---- 303.80A 303.80A 324.40 -20.30 344.70 151000 ---- ---- 293.90A 293.90A 314.50 -20.30 334.80 152000 ---- ---- 284.00A 284.00A 304.60 -20.30 324.90 153000 ---- ---- 274.10A 274.10A 294.60 -20.30 314.90 154000 ---- ---- 263.30A 263.30A 284.70 -20.30 305.00 155000 ---- ---- 254.40A 254.40A 274.80 -20.30 295.10 156000 ---- ---- 243.70A 243.70A 265.00 -20.20 285.20 157000 ---- ---- 233.90A 233.90A 255.10 -20.30 275.40 158000 ---- ---- 224.10A 224.10A 245.30 -20.20 265.50 159000 ---- ---- 214.30A 214.30A 235.40 -20.30 255.70 160000 ---- ---- 204.70A 204.70A 225.70 -20.20 245.90 161000 ---- ---- 193.50A 193.50A 215.90 -20.20 236.10 162000 ---- ---- 183.90A 183.90A 206.20 -20.10 226.30 163000 ---- ---- 174.40A 174.40A 196.50 -20.10 216.60 164000 ---- ---- 165.00A 165.00A 186.80 -20.10 206.90 165000 ---- ---- 155.70A 155.70A 177.20 -20.10 197.30 166000 ---- ---- 146.40A 146.40A 167.70 -20.00 187.70 166500 ---- ---- ---- 144.50A 163.00 UNCH ---- 167000 ---- ---- 137.30A 137.30A 158.30 -19.90 178.20 167500 ---- ---- 132.80A 132.80A 153.60 -19.90 173.50 168000 ---- ---- 128.40A 128.40A 149.00 -19.80 168.80 168500 ---- ---- 123.90A 123.90A 144.40 -19.70 164.10 169000 ---- ---- 119.60A 119.60A 139.80 -19.60 159.40 169500 ---- ---- 115.20A 115.20A 135.20 -19.60 154.80 170000 ---- ---- 110.90A 110.90A 130.70 -19.50 150.20 170500 ---- ---- 106.70A 106.70A 126.20 -19.40 145.60 171000 ---- ---- 102.50A 102.50A 121.80 -19.30 141.10 171500 ---- ---- 98.40A 98.40A 117.40 -19.20 136.60 172000 ---- ---- 94.40A 94.40A 113.10 -19.00 132.10 172500 ---- ---- 90.40A 90.40A 108.80 -18.80 127.60 173000 ---- ---- 86.40A 86.40A 104.50 -18.70 123.20 173500 ---- ---- 82.60A 82.60A 100.30 -18.60 118.90 174000 ---- ---- 78.80A 78.80A 96.20 -18.40 114.60 174500 ---- ---- 75.10A 75.10A 92.10 -18.20 110.30 175000 ---- ---- 71.40A 71.40A 88.10 -18.00 106.10 175500 ---- ---- 67.90A 67.90A 84.10 -17.80 101.90 176000 ---- ---- 64.40A 64.40A 80.20 -17.60 97.80 176500 ---- ---- 61.00A 61.00A 76.40 -17.40 93.80 177000 ---- ---- 57.70A 57.70A 72.70 -17.10 89.80 177500 ---- ---- 54.50A 54.50A 69.00 -16.90 85.90 178000 ---- ---- 51.30A 51.30A 65.50 -16.50 82.00 178500 ---- ---- 48.30A 48.30A 62.00 -16.30 78.30 179000 ---- ---- 45.30A 45.30A 58.60 -16.00 74.60 179500 ---- ---- 42.50A 42.50A 55.30 -15.60 70.90 180000 ---- ---- 39.60A 39.60A 52.10 -15.30 67.40 180500 ---- ---- 37.00A 37.00A 49.00 -14.90 63.90 181000 ---- ---- 34.50A 34.50A 46.00 -14.60 60.60 181500 ---- ---- 32.20A 32.20A 43.10 -14.20 57.30 182000 ---- ---- 29.90A 29.90A 40.30 -13.80 54.10 182500 ---- ---- 27.70A 27.70A 37.60 -13.30 50.90 183000 ---- ---- 25.60A 25.60A 35.00 -12.90 47.90 183500 ---- ---- 23.70A 23.70A 32.50 -12.50 45.00 184000 ---- ---- 21.80A 21.80A 30.10 -12.10 42.20 184500 ---- ---- 20.00A 20.00A 27.90 -11.50 39.40 185000 ---- ---- 18.30A 18.30A 25.70 -11.10 36.80 185500 ---- ---- 16.70A 16.70A 23.60 -10.60 34.20 186000 ---- ---- 15.20A 15.20A 21.70 -10.10 31.80 186500 ---- ---- 13.80A 13.80A 19.80 -9.70 29.50 187000 ---- ---- 12.50A 12.50A 18.10 -9.10 27.20 187500 ---- ---- 11.30A 11.30A 16.40 -8.70 25.10 188000 ---- ---- 10.20A 10.20A 14.90 -8.20 23.10 188500 ---- ---- 9.10A 9.10A 13.40 -7.70 21.10 189000 ---- ---- 8.20A 8.20A 12.10 -7.20 19.30 189500 ---- ---- 7.30A 7.30A 10.80 -6.80 17.60 190000 ---- ---- 6.50A 6.50A 9.70 -6.20 15.90 190500 ---- ---- 5.80A 5.80A 8.60 -5.80 14.40 191000 ---- ---- 5.10A 5.10A 7.60 -5.40 13.00 191500 ---- ---- 4.50A 4.50A 6.70 -5.00 11.70 192000 ---- ---- 3.95A 3.95A 5.90 -4.50 10.40 192500 ---- ---- 3.50A 3.50A 5.20 -4.10 9.30 193000 ---- ---- 3.05A 3.05A 4.55 -3.65 8.20 193500 ---- ---- 2.70A 2.70A 3.95 -3.35 7.30 194000 ---- ---- 2.35A 2.35A 3.45 -2.95 6.40 15 194500 ---- ---- 2.10A 2.10A 3.00 -2.60 5.60 195000 ---- ---- 1.85A 1.85A 2.60 -2.30 4.90 195500 ---- ---- 1.60A 1.60A 2.25 -2.00 4.25 196000 ---- ---- 1.45A 1.45A 1.95 -1.75 3.70 196500 ---- ---- 1.25A 1.25A 1.65 -1.55 3.20 197000 ---- ---- 1.15A 1.15A 1.45 -1.30 2.75 197500 ---- ---- 1.00A 1.00A 1.25 -1.15 2.40 198000 ---- ---- .90A .90A 1.10 -.95 2.05 198500 ---- ---- .80A .80A .95 -.85 1.80 199000 ---- ---- .75A .75A .85 -.70 1.55 199500 ---- ---- .65A .65A .75 -.60 1.35 200000 ---- ---- .60A .60A .65 -.50 1.15 200500 ---- ---- .55A .55A .60 -.40 1.00 201000 ---- ---- .50A .50A .50 -.40 .90 3 201500 ---- ---- .50A .50A .45 -.35 .80 202000 ---- ---- .45A .45A .45 -.25 .70 202500 ---- ---- .40A .40A .40 -.20 .60 203000 ---- ---- .40A .40A .35 -.20 .55 203500 ---- ---- .35A .35A .35 -.15 .50 204000 ---- ---- .35A .35A .30 -.10 .40 204500 ---- ---- .35A .35A .30 -.10 .40 205000 ---- ---- .30A .30A .25 -.10 .35 205500 ---- ---- ---- ---- .25 -.05 .30 206000 ---- ---- ---- ---- .25 UNCH .25 206500 ---- ---- ---- ---- .20 -.05 .25 207000 ---- ---- ---- ---- .20 UNCH .20 207500 ---- ---- ---- ---- .20 UNCH .20 208000 ---- ---- ---- ---- .20 UNCH .20 208500 ---- ---- ---- ---- .15 UNCH .15 209000 ---- ---- ---- ---- .15 UNCH .15 209500 ---- ---- ---- ---- .15 UNCH .15 210000 ---- ---- ---- ---- .15 +.05 .10 210500 ---- ---- ---- ---- .15 +.05 .10 211000 ---- ---- ---- ---- .10 UNCH .10 211500 ---- ---- ---- ---- .10 UNCH .10 212000 ---- ---- ---- ---- .10 UNCH .10 212500 ---- ---- ---- ---- .10 +.05 .05 213000 ---- ---- ---- ---- .10 +.05 .05 214000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .10 +.05 .05 216000 ---- ---- ---- ---- .05 UNCH .05 217000 ---- ---- ---- ---- .05 UNCH .05 218000 ---- ---- ---- ---- .05 UNCH .05 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- .05 +.05 CAB 222000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1402.30A 1402.30A 1423.10 -20.30 1443.40 50000 ---- ---- 1301.50A 1301.50A 1323.20 -20.30 1343.50 60000 ---- ---- 1202.40A 1202.40A 1223.30 -20.30 1243.60 70000 ---- ---- 1102.50A 1102.50A 1123.30 -20.30 1143.60 80000 ---- ---- 1002.60A 1002.60A 1023.40 -20.30 1043.70 90000 ---- ---- 902.70A 902.70A 923.50 -20.30 943.80 95000 ---- ---- 852.70A 852.70A 873.50 -20.40 893.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- .15B ---- ---- .15 +.05 .10 145000 ---- .30B ---- .30B .25 +.05 .20 148000 ---- .45B ---- .45B .35 +.05 .30 149000 ---- .55B ---- .50B .40 +.05 .35 150000 ---- .60B ---- .60B .45 +.05 .40 151000 ---- .70B ---- .70B .50 +.05 .45 152000 ---- .80B ---- .80B .60 +.05 .55 153000 ---- .95B ---- .95B .65 +.05 .60 154000 ---- 1.05B ---- 1.05B .75 +.05 .70 155000 ---- 1.25B ---- 1.20B .85 +.10 .75 156000 ---- 1.40B ---- 1.40B 1.00 +.10 .90 157000 ---- 1.65B ---- 1.60B 1.10 +.10 1.00 158000 ---- 1.90B ---- 1.85B 1.25 +.10 1.15 159000 ---- 2.15B ---- 2.15B 1.45 +.15 1.30 160000 ---- 2.50B ---- 2.45B 1.65 +.15 1.50 161000 ---- 2.85B ---- 2.85B 1.85 +.15 1.70 162000 ---- 3.30B ---- 3.30B 2.10 +.20 1.90 163000 ---- 3.80B ---- 3.80B 2.40 +.20 2.20 164000 ---- 4.40B ---- 4.40B 2.75 +.25 2.50 165000 ---- 5.10B ---- 5.10B 3.20 +.35 2.85 166000 ---- 5.90B ---- 5.90B 3.65 +.35 3.30 166500 ---- ---- ---- 4.15A 3.95 UNCH ---- 167000 ---- 6.90B ---- 6.90B 4.25 +.50 3.75 2 167500 ---- 7.40B ---- 7.40B 4.55 +.50 4.05 168000 ---- 8.00B ---- 8.00B 4.90 +.60 4.30 168500 ---- 8.60B ---- 8.60B 5.30 +.65 4.65 169000 ---- 9.30B ---- 9.30B 5.70 +.75 4.95 169500 ---- 10.00B ---- 10.00B 6.10 +.80 5.30 170000 ---- 10.80B ---- 10.80B 6.60 +.90 5.70 170500 ---- 11.60B ---- 11.60B 7.10 +1.00 6.10 171000 ---- 12.50B ---- 12.50B 7.70 +1.10 6.60 171500 ---- 13.40B ---- 13.40B 8.30 +1.20 7.10 172000 ---- 14.40B ---- 14.40B 8.90 +1.30 7.60 172500 ---- 15.50B ---- 15.50B 9.60 +1.50 8.10 173000 ---- 16.60B ---- 16.60B 10.40 +1.70 8.70 173500 ---- 17.80B ---- 17.80B 11.20 +1.80 9.40 174000 ---- 19.00B ---- 19.00B 12.00 +1.90 10.10 174500 ---- 20.40B ---- 20.40B 12.90 +2.10 10.80 175000 ---- 21.80B ---- 21.80B 13.90 +2.30 11.60 175500 ---- 23.30B ---- 23.30B 15.00 +2.60 12.40 176000 ---- 24.90B ---- 24.90B 16.10 +2.80 13.30 176500 ---- 26.60B ---- 26.60B 17.30 +3.00 14.30 177000 ---- 28.40B ---- 28.40B 18.50 +3.20 15.30 177500 ---- 30.20B ---- 30.20B 19.90 +3.50 16.40 178000 ---- 32.20B ---- 32.10B 21.30 +3.80 17.50 1 178500 ---- 34.20B ---- 34.10B 22.80 +4.10 18.70 179000 ---- 36.30B ---- 36.30B 24.40 +4.40 20.00 179500 ---- 38.60B ---- 38.50B 26.10 +4.70 21.40 180000 ---- 40.80B ---- 40.80B 27.90 +5.10 22.80 180500 ---- 43.20B ---- 43.20B 29.80 +5.40 24.40 181000 31.10 45.60B 31.10 29.80A 31.80 +5.80 10 26.00 2 181500 33.00 48.20B 33.00 31.60A 33.90 +6.20 10 27.70 182000 ---- 50.80B ---- 50.80B 36.10 +6.60 29.50 182500 ---- 53.60B ---- 53.60B 38.40 +7.00 31.40 183000 ---- 56.40B ---- 56.40B 40.80 +7.50 33.30 183500 ---- 59.40B ---- 59.40B 43.30 +7.90 35.40 184000 ---- 62.40B ---- 62.40B 45.90 +8.30 37.60 184500 ---- 65.60B ---- 65.60B 48.60 +8.80 39.80 185000 ---- 68.90B ---- 68.90B 51.50 +9.30 42.20 185500 ---- 72.30B ---- 72.30B 54.40 +9.80 44.60 1 186000 ---- 75.80B ---- 75.70B 57.40 +10.20 47.20 186500 ---- 79.40B ---- 79.40B 60.60 +10.70 49.90 187000 ---- 83.10B ---- 83.10B 63.80 +11.20 52.60 187500 ---- 86.90B ---- 86.80B 67.20 +11.70 55.50 188000 ---- 90.80B ---- 90.70B 70.60 +12.20 58.40 188500 ---- 94.70B ---- 94.60B 74.20 +12.70 61.50 189000 ---- 98.80B ---- 98.80B 77.80 +13.10 64.70 189500 ---- 102.90B ---- 102.60B 81.60 +13.70 67.90 190000 ---- 107.10B ---- 106.90B 85.40 +14.10 71.30 190500 ---- 111.30B ---- 111.30B 89.40 +14.60 74.80 191000 ---- 115.70B ---- 115.60B 93.40 +15.10 78.30 191500 ---- 120.10B ---- 119.90B 97.50 +15.50 82.00 15 192000 ---- 123.40B ---- 123.40B 101.70 +15.90 85.80 192500 ---- 127.80B ---- 127.80B 105.90 +16.30 89.60 193000 ---- 132.40B ---- 132.40B 110.30 +16.80 93.50 193500 ---- 137.00B ---- 137.00B 114.70 +17.10 97.60 194000 ---- 141.60B ---- 141.60B 119.20 +17.50 101.70 194500 ---- 146.30B ---- 146.30B 123.70 +17.80 105.90 195000 ---- 151.00B ---- 151.00B 128.30 +18.10 110.20 195500 ---- 154.20B ---- 154.20B 132.90 +18.30 114.60 196000 ---- 159.10B ---- 159.10B 137.60 +18.60 119.00 196500 ---- 163.90B ---- 162.10B 142.40 +18.90 123.50 197000 ---- 168.70B ---- 168.70B 147.10 +19.00 128.10 197500 ---- 173.60B ---- 173.60B 151.90 +19.20 132.70 198000 ---- 178.40B ---- 178.40B 156.80 +19.40 137.40 198500 ---- 183.40B ---- 183.40B 161.60 +19.50 142.10 199000 ---- 188.30B ---- 188.30B 166.50 +19.70 146.80 199500 ---- 193.00B ---- 193.00B 171.40 +19.80 151.60 200000 ---- 197.10B ---- 196.30B 176.30 +19.90 156.40 200500 ---- 203.00B ---- 203.00B 181.20 +19.90 161.30 201000 ---- 207.00B ---- 206.20B 186.20 +20.00 166.20 201500 ---- 212.00B ---- 212.00B 191.10 +20.10 171.00 202000 ---- 216.90B ---- 216.20B 196.10 +20.20 175.90 202500 ---- 221.90B ---- 221.10B 201.00 +20.10 180.90 203000 ---- 227.80B ---- 226.10B 206.00 +20.20 185.80 203500 ---- 231.80B ---- 230.20B 211.00 +20.30 190.70 204000 ---- 236.80B ---- 236.00B 215.90 +20.20 195.70 204500 ---- 241.80B ---- 241.80B 220.90 +20.30 200.60 205000 ---- 247.60B ---- 247.60B 225.90 +20.30 205.60 205500 ---- 251.70B ---- 251.00B 230.90 +20.40 210.50 206000 ---- 256.70B ---- 256.00B 235.80 +20.30 215.50 206500 ---- 261.70B ---- 261.10B 240.80 +20.30 220.50 207000 ---- 267.50B ---- 267.50B 245.80 +20.40 225.40 207500 ---- 272.50B ---- 272.50B 250.80 +20.40 230.40 208000 ---- 276.60B ---- 275.90B 255.80 +20.40 235.40 208500 ---- 281.60B ---- 281.10B 260.80 +20.40 240.40 209000 ---- 287.50B ---- 286.20B 265.80 +20.50 245.30 209500 ---- 291.60B ---- 290.90B 270.70 +20.40 250.30 210000 ---- 297.40B ---- 295.80B 275.70 +20.40 255.30 210500 ---- 302.40B ---- 302.40B 280.70 +20.40 260.30 211000 ---- 307.40B ---- 307.40B 285.70 +20.40 265.30 211500 ---- 311.50B ---- 310.80B 290.70 +20.40 270.30 212000 ---- 316.50B ---- 315.90B 295.70 +20.40 275.30 212500 ---- 321.50B ---- 320.90B 300.70 +20.50 280.20 213000 ---- 327.40B ---- 325.90B 305.70 +20.50 285.20 214000 ---- 336.50B ---- 335.90B 315.60 +20.40 295.20 215000 ---- 347.30B ---- 347.30B 325.60 +20.40 305.20 216000 ---- 356.40B ---- 355.40B 335.60 +20.40 315.20 217000 ---- 366.40B ---- 365.80B 345.60 +20.40 325.20 218000 ---- 376.40B ---- 375.80B 355.60 +20.50 335.10 219000 ---- 386.40B ---- 385.80B 365.60 +20.50 345.10 220000 ---- 396.40B ---- 395.80B 375.60 +20.50 355.10 221000 ---- 407.40B ---- 407.40B 385.60 +20.50 365.10 222000 ---- 417.20B ---- 417.20B 395.50 +20.40 375.10 225000 ---- 446.30B ---- 445.70B 425.50 +20.40 405.10 230000 ---- 497.30B ---- 497.30B 475.50 +20.50 455.00 235000 ---- 546.20B ---- 545.60B 525.40 +20.40 505.00 240000 ---- 597.20B ---- 597.20B 575.40 +20.50 554.90 245000 ---- 646.10B ---- 646.10B 625.30 +20.40 604.90 250000 ---- 696.10B ---- 695.50B 675.30 +20.40 654.90 255000 ---- 746.00B ---- 745.50B 725.20 +20.40 704.80 260000 ---- 796.00B ---- 796.00B 775.20 +20.40 754.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 21 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- 800.90A 800.90A 823.80 -20.40 844.20 105000 ---- ---- 751.20A 751.20A 773.80 -20.40 794.20 110000 ---- ---- 700.90A 700.90A 723.90 -20.30 744.20 115000 ---- ---- 650.70A 650.70A 673.90 -20.30 694.20 120000 ---- ---- 601.30A 601.30A 623.90 -20.40 644.30 125000 ---- ---- 551.00A 551.00A 573.90 -20.40 594.30 130000 ---- ---- 501.10A 501.10A 524.00 -20.30 544.30 135000 ---- ---- 451.40A 451.40A 474.00 -20.30 494.30 140000 ---- ---- 401.20A 401.20A 424.00 -20.40 444.40 145000 ---- ---- 351.10A 351.10A 374.10 -20.30 394.40 148000 ---- ---- ---- 323.20A 344.10 UNCH ---- 149000 ---- ---- 313.40A 313.40A 334.10 -20.40 354.50 150000 ---- ---- 301.40A 301.40A 324.10 -20.40 344.50 151000 ---- ---- 292.20A 292.20A 314.20 -20.30 334.50 152000 ---- ---- 282.40A 282.40A 304.20 -20.30 324.50 153000 ---- ---- 273.50A 273.50A 294.20 -20.40 314.60 154000 ---- ---- 262.50A 262.50A 284.20 -20.40 304.60 155000 ---- ---- 251.80A 251.80A 274.30 -20.30 294.60 156000 ---- ---- 242.60A 242.60A 264.30 -20.40 284.70 157000 ---- ---- 232.60A 232.60A 254.40 -20.30 274.70 158000 ---- ---- 223.80A 223.80A 244.40 -20.30 264.70 159000 ---- ---- 213.90A 213.90A 234.50 -20.30 254.80 160000 ---- ---- 201.80A 201.80A 224.50 -20.40 244.90 161000 ---- ---- 193.10A 193.10A 214.60 -20.30 234.90 162000 ---- ---- 183.30A 183.30A 204.70 -20.30 225.00 163000 ---- ---- 173.60A 173.60A 194.80 -20.30 215.10 164000 ---- ---- 163.80A 163.80A 185.00 -20.20 205.20 165000 ---- ---- 154.00A 154.00A 175.20 -20.20 195.40 166000 ---- ---- 142.80A 142.80A 165.40 -20.10 185.50 166500 ---- ---- ---- 139.70A 160.50 UNCH ---- 167000 ---- ---- 133.30A 133.30A 155.60 -20.10 175.70 167500 ---- ---- 128.60A 128.60A 150.80 -20.10 170.90 168000 ---- ---- 123.90A 123.90A 145.90 -20.10 166.00 168500 ---- ---- 119.20A 119.20A 141.10 -20.00 161.10 169000 ---- ---- 114.60A 114.60A 136.30 -20.00 156.30 169500 ---- ---- 110.00A 110.00A 131.60 -19.90 151.50 170000 ---- ---- 105.40A 105.40A 126.80 -19.90 146.70 170500 ---- ---- 100.90A 100.90A 122.10 -19.80 141.90 171000 ---- ---- 96.50A 96.50A 117.40 -19.80 137.20 171500 ---- ---- 92.10A 92.10A 112.80 -19.60 132.40 172000 ---- ---- 87.80A 87.80A 108.20 -19.50 127.70 172500 ---- ---- 83.50A 83.50A 103.60 -19.50 123.10 173000 ---- ---- 79.30A 79.30A 99.10 -19.40 118.50 173500 ---- ---- 75.20A 75.20A 94.60 -19.30 113.90 174000 ---- ---- 71.10A 71.10A 90.20 -19.10 109.30 174500 ---- ---- 67.20A 67.20A 85.90 -18.90 104.80 175000 66.00 66.00 63.30A 63.30A 81.60 -18.80 1 100.40 175500 ---- ---- 59.50A 59.50A 77.40 -18.60 96.00 176000 ---- ---- 55.90A 55.90A 73.20 -18.50 91.70 176500 ---- ---- 52.30A 52.30A 69.10 -18.30 87.40 177000 ---- ---- 48.80A 48.80A 65.20 -18.00 1 83.20 177500 ---- ---- 45.50A 45.50A 61.30 -17.80 79.10 178000 ---- ---- 42.30A 42.30A 57.50 -17.50 75.00 178500 ---- ---- 39.10A 39.10A 53.80 -17.20 71.00 179000 ---- ---- 36.00A 36.00A 50.20 -16.90 67.10 179500 ---- ---- 33.30A 33.30A 46.80 -16.50 63.30 180000 ---- ---- 30.40A 30.40A 43.40 -16.20 6 59.60 1 1 180500 30.20 30.50 27.90A 27.90A 40.20 -15.80 17 56.00 181000 30.10 30.10 25.50A 36.80B 37.20 -15.30 5 52.50 8 181500 28.70 29.80 23.20A 23.20A 34.20 -14.90 51 49.10 182000 24.70 24.70 21.10A 31.40B 31.40 -14.40 16 45.80 1 182500 ---- ---- 19.10A 19.10A 28.70 -13.90 1 42.60 1 1 183000 18.10 19.40 17.20A 26.00B 26.20 -13.40 15 39.60 183500 ---- ---- 15.50A 15.50A 23.80 -12.80 8 36.60 184000 16.60 16.60 13.80A 13.80A 21.50 -12.30 10 33.80 184500 ---- ---- 12.40A 12.40A 19.40 -11.80 31.20 185000 15.60 16.70 10.90A 10.90A 17.40 -11.20 13 28.60 14 14 185500 ---- ---- 9.70A 9.70A 15.50 -10.60 2 26.10 13 186000 10.00 10.00 8.50A 13.50B 13.80 -10.00 2 23.80 11 21 186500 ---- ---- 7.50A 7.50A 12.20 -9.40 21.60 187000 ---- ---- 6.40A 6.40A 10.70 -8.80 19.50 187500 ---- ---- 5.60A 5.60A 9.40 -8.10 17.50 188000 ---- ---- 4.80A 4.80A 8.10 -7.60 15.70 17 188500 ---- ---- 4.15A 4.15A 7.00 -6.90 13.90 1 189000 4.60 4.60 3.50A 5.90B 6.00 -6.30 1 12.30 7 189500 4.40 4.40 3.05A 5.00B 5.20 -5.70 18 10.90 15 190000 6.20 6.20 2.60A 2.60A 4.40 -5.10 2 9.50 3 10 190500 ---- ---- 2.20A 2.20A 3.70 -4.60 8.30 191000 ---- ---- 1.90A 1.90A 3.15 -4.05 7.20 17 191500 ---- ---- 1.60A 1.60A 2.60 -3.60 6.20 192000 ---- ---- 1.35A 1.35A 2.20 -3.10 1 5.30 10 192500 ---- ---- 1.15A 1.15A 1.80 -2.70 4.50 1 16 193000 2.75 2.75 1.00A 1.60B 1.50 -2.30 5 3.80 108 193500 ---- ---- .85A .85A 1.25 -1.95 3.20 12 194000 2.50 2.50 .75A .95B 1.00 -1.70 4 2.70 2 21 194500 ---- ---- .65A .65A .85 -1.40 2.25 5 195000 ---- ---- .55A .55A .70 -1.20 1.90 1 7 195500 ---- ---- .50A .50A .55 -1.05 1.60 196000 ---- ---- .45A .45A .50 -.85 1.35 1 8 196500 ---- ---- .40A .40A .40 -.75 1.15 197000 ---- ---- .40A .40A .35 -.60 .95 5 197500 ---- ---- .35A .35A .30 -.50 .80 1 13 198000 ---- ---- .35A .35A .25 -.45 .70 198500 ---- ---- .30A .30A .20 -.40 .60 199000 ---- ---- .30A .30A .15 -.35 .50 2 199500 ---- ---- .25A .25A .15 -.25 .40 23 200000 ---- ---- .25A .25A .10 -.25 .35 3 200500 ---- ---- .25A .25A .10 -.20 .30 1 201000 ---- ---- ---- ---- .10 -.15 .25 201500 ---- ---- ---- ---- .05 -.15 .20 1 202000 ---- ---- ---- ---- .05 -.10 .15 1 202500 ---- ---- ---- ---- .05 -.10 .15 203000 ---- ---- ---- ---- .05 -.05 .10 203500 ---- ---- ---- ---- .05 -.05 .10 204000 ---- ---- ---- ---- .05 UNCH .05 1 204500 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- CAB -.05 .05 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 1 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1400.80A 1400.80A 1423.50 -20.30 1443.80 50000 ---- ---- 1300.80A 1300.80A 1323.60 -20.30 1343.90 60000 ---- ---- 1200.40A 1200.40A 1223.60 -20.30 1243.90 70000 ---- ---- 1101.00A 1101.00A 1123.70 -20.30 1144.00 80000 ---- ---- 1000.70A 1000.70A 1023.70 -20.40 1044.10 90000 ---- ---- 901.10A 901.10A 923.80 -20.30 944.10 95000 ---- ---- 850.80A 850.80A 873.80 -20.30 894.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 36 369 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- .20A .05 UNCH ---- 149000 ---- ---- ---- ---- .10 UNCH .10 150000 ---- ---- ---- ---- .10 UNCH .10 151000 ---- ---- ---- ---- .10 UNCH .10 152000 ---- .15B ---- ---- .15 +.05 .10 153000 ---- ---- ---- ---- .15 UNCH .15 154000 ---- .20B ---- .20B .20 +.05 .15 155000 ---- .25B ---- .25B .20 UNCH .20 156000 ---- .30B ---- .30B .25 +.05 .20 157000 ---- .35B ---- .35B .30 +.05 .25 158000 ---- .45B ---- .45B .35 +.05 .30 159000 ---- .55B ---- .55B .40 +.05 .35 160000 ---- .65B ---- .65B .45 +.05 .40 161000 ---- .80B ---- .80B .55 +.10 .45 162000 ---- 1.00B ---- 1.00B .60 +.05 .55 163000 ---- 1.20B ---- 1.20B .75 +.15 .60 164000 ---- 1.50B ---- 1.50B .85 +.10 .75 165000 ---- 1.85B ---- 1.85B 1.05 +.20 .85 166000 ---- 2.25B ---- 2.25B 1.25 +.25 1.00 1 166500 ---- ---- ---- 1.50A 1.35 UNCH ---- 167000 ---- 2.75B ---- 2.75B 1.50 +.30 1.20 167500 ---- 3.05B ---- 3.05B 1.65 +.30 1.35 168000 ---- 3.40B ---- 3.40B 1.80 +.35 1.45 168500 ---- 3.75B ---- 3.75B 2.00 +.40 1.60 169000 ---- 4.15B ---- 4.15B 2.20 +.45 1.75 169500 ---- 4.65B ---- 4.65B 2.40 +.45 1.95 170000 ---- 5.20B ---- 5.20B 2.65 +.50 2.15 170500 ---- 5.70B ---- 5.70B 2.95 +.60 2.35 171000 ---- 6.40B ---- 6.40B 3.25 +.65 2.60 171500 ---- 7.00B ---- 7.00B 3.60 +.70 2.90 172000 ---- 7.80B ---- 7.80B 4.00 +.80 1 3.20 172500 5.00 8.50B 5.00 6.20B 4.45 +.90 1 3.55 173000 8.30 9.40B 6.20 5.10A 4.95 +1.05 4 3.90 173500 7.10 10.30B 7.10 5.70A 5.50 +1.15 2 4.35 174000 ---- 11.40B ---- 11.40B 6.00 +1.20 5 4.80 174500 ---- 12.50B ---- 12.50B 6.70 +1.40 5.30 175000 ---- 13.70B ---- 13.70B 7.40 +1.60 2 5.80 15 175500 ---- 15.00B ---- 15.00B 8.20 +1.70 2 6.50 176000 ---- 16.50B ---- 16.50B 9.00 +1.90 1 7.10 176500 ---- 17.90B ---- 17.90B 10.00 +2.20 1 7.80 11 177000 ---- 19.70B ---- 19.70B 11.00 +2.40 8.60 177500 ---- 21.40B ---- 21.40B 12.10 +2.60 9.50 178000 ---- 23.30B ---- 23.30B 13.30 +2.90 10.40 178500 21.80 25.20B 21.80 25.20B 14.60 +3.20 1 11.40 179000 ---- 27.40B ---- 27.40B 16.00 +3.50 12.50 1 179500 26.40 29.60B 26.40 29.60B 17.60 +3.90 10 13.70 1 180000 24.80 32.00B 24.80 19.30A 19.20 +4.20 16 15.00 1 15 180500 ---- 34.30B ---- 34.20B 21.00 +4.60 16.40 181000 ---- 37.20B ---- 37.20B 23.00 +5.10 17.90 3 4 181500 24.40 39.30B 24.40 31.90B 25.00 +5.50 32 19.50 1 182000 28.00 42.00B 26.40 42.00B 27.20 +6.00 15 21.20 1 17 182500 ---- 44.90B ---- 44.90B 29.50 +6.50 23.00 1 2 183000 ---- 48.00B ---- 48.00B 32.00 +7.00 25.00 17 17 183500 ---- 51.20B ---- 51.20B 34.60 +7.60 27.00 12 9 184000 ---- 54.60B ---- 54.50B 37.30 +8.10 29.20 29 31 184500 ---- 58.00B ---- 58.00B 40.20 +8.60 31.60 12 12 185000 ---- 61.60B ---- 61.60B 43.20 +9.20 23 34.00 7 185500 54.70 65.30B 54.70 47.00A 46.30 +9.80 1 36.50 2 186000 ---- 69.10B ---- 69.10B 49.60 +10.40 39.20 9 186500 ---- 73.10B ---- 73.00B 53.00 +11.00 42.00 9 187000 ---- 77.10B ---- 77.10B 56.50 +11.60 44.90 15 187500 ---- 81.30B ---- 81.10B 60.10 +12.20 47.90 2 3 188000 ---- 85.50B ---- 85.50B 63.90 +12.90 51.00 18 188500 ---- 89.80B ---- 89.80B 67.80 +13.50 54.30 1 189000 ---- 94.20B ---- 94.20B 71.80 +14.10 93 57.70 189500 ---- 98.70B ---- 98.70B 75.90 +14.60 61.30 190000 ---- 103.30B ---- 103.20B 80.20 +15.30 64.90 2 19 190500 ---- 107.90B ---- 107.70B 84.50 +15.80 68.70 191000 ---- 111.10B ---- 111.10B 88.90 +16.30 72.60 12 191500 ---- 115.80B ---- 115.80B 93.40 +16.80 76.60 192000 ---- 118.90B ---- 118.90B 97.90 +17.20 80.70 192500 ---- 123.70B ---- 122.10B 102.60 +17.70 89 84.90 25 64 193000 ---- 128.70B ---- 128.70B 107.30 +18.10 89.20 5 193500 ---- 133.60B ---- 133.60B 112.00 +18.40 93.60 194000 ---- 138.30B ---- 136.70B 116.80 +18.80 98.00 2 4 194500 ---- 143.20B ---- 141.30B 121.60 +19.00 102.60 1 195000 ---- 149.20B ---- 149.20B 126.40 +19.20 13 107.20 25 19 195500 ---- 153.10B ---- 153.10B 131.30 +19.40 111.90 196000 ---- 156.90B ---- 156.90B 136.20 +19.50 116.70 3 196500 ---- 163.10B ---- 163.10B 141.10 +19.60 121.50 3 197000 ---- 166.80B ---- 166.80B 146.10 +19.80 126.30 3 197500 ---- 173.60B ---- 173.60B 151.00 +19.80 131.20 38 198000 ---- 177.80B ---- 177.80B 156.00 +20.00 136.00 198500 ---- 182.80B ---- 181.10B 160.90 +20.00 140.90 199000 ---- 186.70B ---- 186.70B 165.90 +20.10 145.80 199500 ---- 192.70B ---- 192.70B 170.90 +20.20 150.70 200000 ---- 198.80B ---- 198.80B 175.80 +20.10 155.70 10 200500 ---- 202.70B ---- 202.70B 180.80 +20.20 160.60 201000 ---- 206.60B ---- 206.60B 185.80 +20.20 165.60 201500 ---- 212.70B ---- 212.70B 190.80 +20.30 170.50 202000 ---- 217.60B ---- 217.60B 195.80 +20.30 175.50 202500 ---- 222.60B ---- 222.60B 200.80 +20.40 180.40 203000 ---- 227.60B ---- 227.60B 205.70 +20.30 185.40 203500 ---- 232.60B ---- 232.60B 210.70 +20.30 190.40 204000 ---- 236.50B ---- 236.50B 215.70 +20.30 195.40 204500 ---- 243.30B ---- 243.10B 220.70 +20.30 200.40 4 205000 ---- 248.30B ---- 248.30B 225.70 +20.40 205.30 205500 ---- 253.60B ---- 253.60B 230.70 +20.40 210.30 7 206000 ---- 257.70B ---- 257.70B 235.70 +20.40 215.30 206500 ---- 262.70B ---- 262.70B 240.70 +20.40 220.30 207000 ---- 266.60B ---- 266.60B 245.70 +20.40 225.30 207500 ---- 271.60B ---- 270.90B 250.70 +20.40 230.30 208000 ---- 276.60B ---- 275.90B 255.70 +20.40 235.30 208500 ---- 281.60B ---- 280.90B 260.70 +20.40 240.30 209000 ---- 286.40B ---- 286.40B 265.70 +20.40 245.30 209500 ---- 291.40B ---- 291.40B 270.70 +20.40 250.30 210000 ---- 298.20B ---- 298.20B 275.70 +20.40 255.30 210500 ---- 302.40B ---- 302.40B 280.70 +20.40 260.30 211000 ---- 307.40B ---- 307.40B 285.70 +20.40 265.30 211500 ---- 312.40B ---- 312.40B 290.70 +20.40 270.30 212000 ---- 317.40B ---- 317.40B 295.70 +20.40 275.30 212500 ---- 322.40B ---- 322.40B 300.70 +20.40 280.30 213000 ---- 327.40B ---- 327.40B 305.70 +20.50 285.20 214000 ---- 337.60B ---- 337.60B 315.70 +20.50 295.20 215000 ---- 348.40B ---- 348.40B 325.60 +20.40 305.20 216000 ---- 356.50B ---- 355.80B 335.60 +20.40 315.20 217000 ---- 366.50B ---- 366.00B 345.60 +20.40 325.20 218000 ---- 377.40B ---- 377.40B 355.60 +20.40 335.20 219000 ---- 386.30B ---- 386.30B 365.60 +20.40 345.20 220000 ---- 398.10B ---- 398.10B 375.60 +20.40 355.20 221000 ---- 406.30B ---- 406.30B 385.60 +20.40 365.20 222000 ---- 416.30B ---- 416.30B 395.60 +20.40 375.20 225000 ---- 448.40B ---- 448.40B 425.60 +20.40 405.20 230000 ---- 498.40B ---- 498.40B 475.60 +20.40 455.20 235000 ---- 548.00B ---- 548.00B 525.60 +20.50 505.10 240000 ---- 598.10B ---- 598.00B 575.50 +20.40 555.10 245000 ---- 648.20B ---- 648.20B 625.50 +20.40 605.10 250000 ---- 698.00B ---- 697.80B 675.50 +20.40 655.10 255000 ---- 748.20B ---- 748.20B 725.50 +20.50 705.00 260000 ---- 798.10B ---- 798.10B 775.40 +20.40 755.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 132 393 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 810.80A 810.80A 829.80 -20.40 850.20 105000 ---- ---- 760.80A 760.80A 779.80 -20.50 800.30 110000 ---- ---- 710.90A 710.90A 729.90 -20.40 750.30 115000 ---- ---- 661.00A 661.00A 680.00 -20.40 700.40 120000 ---- ---- 611.00A 611.00A 630.10 -20.40 650.50 125000 ---- ---- 561.10A 561.10A 580.20 -20.40 600.60 130000 ---- ---- 511.30A 511.30A 530.30 -20.40 550.70 135000 ---- ---- 461.40A 461.40A 480.40 -20.40 500.80 140000 ---- ---- 411.70A 411.70A 430.60 -20.40 451.00 145000 ---- ---- 360.40A 360.40A 380.90 -20.40 401.30 148000 ---- ---- ---- 331.60A 351.10 UNCH ---- 149000 ---- ---- 321.70A 321.70A 341.20 -20.40 361.60 150000 ---- ---- 311.80A 311.80A 331.20 -20.50 351.70 151000 ---- ---- 302.00A 302.00A 321.30 -20.50 341.80 152000 ---- ---- 292.10A 292.10A 311.50 -20.40 331.90 153000 ---- ---- 282.30A 282.30A 301.60 -20.40 322.00 154000 ---- ---- 272.60A 272.60A 291.70 -20.40 312.10 155000 ---- ---- 263.00A 263.00A 281.90 -20.40 302.30 156000 ---- ---- 253.60A 253.60A 272.10 -20.40 292.50 157000 ---- ---- 241.90A 241.90A 262.30 -20.30 282.60 158000 ---- ---- 230.40A 230.40A 252.50 -20.40 272.90 159000 ---- ---- 220.80A 220.80A 242.70 -20.40 263.10 160000 ---- ---- 211.20A 211.20A 233.00 -20.40 253.40 161000 ---- ---- 201.70A 201.70A 223.40 -20.30 243.70 162000 ---- ---- 192.30A 192.30A 213.80 -20.20 234.00 163000 ---- ---- 183.00A 183.00A 204.20 -20.20 224.40 164000 ---- ---- 173.70A 173.70A 194.70 -20.20 214.90 165000 ---- ---- 164.60A 164.60A 185.30 -20.10 205.40 166000 ---- ---- 155.50A 155.50A 176.00 -20.00 196.00 167000 ---- ---- 146.60A 146.60A 166.80 -19.80 186.60 168000 ---- ---- 137.90A 137.90A 157.60 -19.80 177.40 169000 ---- ---- 129.30A 129.30A 148.60 -19.60 168.20 170000 ---- ---- 120.80A 120.80A 139.70 -19.40 159.10 171000 ---- ---- 112.60A 112.60A 131.00 -19.20 150.20 172000 ---- ---- 104.50A 104.50A 122.50 -18.90 141.40 173000 ---- ---- 96.70A 96.70A 114.10 -18.70 132.80 174000 ---- ---- 89.10A 89.10A 105.90 -18.40 124.30 175000 ---- ---- 81.80A 81.80A 97.90 -18.00 115.90 176000 ---- ---- 74.70A 74.70A 90.20 -17.60 107.80 177000 ---- ---- 67.90A 67.90A 82.70 -17.20 99.90 178000 ---- ---- 61.50A 61.50A 75.60 -16.60 92.20 179000 ---- ---- 55.30A 55.30A 68.70 -16.10 84.80 180000 ---- ---- 49.50A 49.50A 62.10 -15.50 77.60 181000 ---- ---- 44.00A 44.00A 55.80 -14.90 70.70 182000 ---- ---- 39.00A 39.00A 49.90 -14.20 64.10 183000 ---- ---- 34.30A 34.30A 44.30 -13.50 57.80 184000 ---- ---- 30.10A 30.10A 39.10 -12.80 51.90 185000 ---- ---- 26.10A 26.10A 34.30 -11.90 46.20 186000 ---- ---- 22.50A 22.50A 29.80 -11.10 40.90 187000 ---- ---- 19.30A 19.30A 25.70 -10.30 36.00 188000 ---- ---- 16.30A 16.30A 22.00 -9.40 31.40 189000 ---- ---- 13.70A 13.70A 18.60 -8.50 27.10 190000 ---- ---- 11.40A 11.40A 15.60 -7.70 23.30 191000 ---- ---- 9.40A 9.40A 12.90 -6.80 19.70 192000 ---- ---- 7.70A 7.70A 10.60 -6.00 16.60 193000 ---- ---- 6.20A 6.20A 8.60 -5.10 13.70 194000 ---- ---- 4.95A 4.95A 6.90 -4.40 11.30 1 1 195000 ---- ---- 3.95A 3.95A 5.40 -3.70 9.10 196000 ---- ---- 3.15A 3.15A 4.25 -3.05 7.30 197000 ---- ---- 2.50A 2.50A 3.30 -2.50 5.80 198000 ---- ---- 2.00A 2.00A 2.55 -2.00 4.55 8 199000 ---- ---- 1.60A 1.60A 2.00 -1.55 3.55 200000 ---- ---- 1.30A 1.30A 1.55 -1.25 2.80 201000 ---- ---- 1.05A 1.05A 1.20 -.95 2.15 202000 ---- ---- .85A .85A .95 -.75 1.70 203000 ---- ---- .75A .75A .80 -.55 1.35 204000 ---- ---- .65A .65A .65 -.40 1.05 205000 ---- ---- .55A .55A .55 -.30 .85 206000 ---- ---- .50A .50A .45 -.25 .70 207000 ---- ---- .45A .45A .40 -.15 .55 208000 ---- ---- .40A .40A .30 -.15 .45 209000 ---- ---- ---- ---- .30 -.05 .35 210000 ---- ---- ---- ---- .25 -.05 .30 211000 ---- ---- ---- ---- .20 -.05 .25 212000 ---- ---- ---- ---- .20 UNCH .20 213000 ---- ---- ---- ---- .15 -.05 .20 214000 ---- ---- ---- ---- .15 UNCH .15 215000 ---- ---- ---- ---- .10 -.05 .15 216000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1410.10A 1410.10A 1429.10 -20.40 1449.50 50000 ---- ---- 1310.20A 1310.20A 1329.20 -20.40 1349.60 60000 ---- ---- 1210.30A 1210.30A 1229.30 -20.40 1249.70 70000 ---- ---- 1110.40A 1110.40A 1129.40 -20.50 1149.90 80000 ---- ---- 1010.50A 1010.50A 1029.60 -20.40 1050.00 90000 ---- ---- 910.60A 910.60A 929.70 -20.40 950.10 95000 ---- ---- 860.70A 860.70A 879.70 -20.40 900.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .25 UNCH .25 140000 ---- .40B ---- ---- .35 UNCH .35 145000 ---- .65B ---- .65B .60 +.05 .55 148000 ---- ---- ---- .90A .75 UNCH ---- 149000 ---- 1.05B ---- 1.05B .85 +.05 .80 150000 ---- 1.15B ---- 1.15B .90 UNCH .90 151000 ---- 1.30B ---- 1.30B 1.00 +.05 .95 152000 ---- 1.50B ---- 1.50B 1.10 +.05 1.05 153000 ---- 1.65B ---- 1.65B 1.20 UNCH 1.20 154000 ---- 1.90B ---- 1.90B 1.35 +.05 1.30 155000 ---- 2.10B ---- 2.10B 1.50 +.05 1.45 156000 ---- 2.40B ---- 2.40B 1.65 +.05 1.60 157000 ---- 2.70B ---- 2.70B 1.85 +.10 1.75 158000 ---- 3.10B ---- 3.10B 2.05 +.05 2.00 159000 ---- 3.50B ---- 3.50B 2.30 +.10 2.20 160000 ---- 4.00B ---- 4.00B 2.60 +.15 2.45 1 161000 ---- 4.50B ---- 4.50B 2.95 +.20 2.75 162000 ---- 5.10B ---- 5.10B 3.30 +.20 3.10 163000 ---- 5.80B ---- 5.80B 3.75 +.25 3.50 164000 ---- 6.60B ---- 6.60B 4.25 +.35 3.90 165000 ---- 7.50B ---- 7.50B 4.80 +.40 4.40 166000 ---- 8.50B ---- 8.50B 5.50 +.50 5.00 167000 ---- 9.70B ---- 9.70B 6.20 +.60 5.60 168000 ---- 11.00B ---- 11.00B 7.10 +.70 6.40 169000 ---- 12.40B ---- 12.40B 8.10 +.90 7.20 170000 ---- 14.00B ---- 14.00B 9.20 +1.10 8.10 171000 ---- 15.90B ---- 15.90B 10.40 +1.20 9.20 172000 ---- 17.90B ---- 17.90B 11.90 +1.50 10.40 173000 ---- 20.20B ---- 20.20B 13.50 +1.80 11.70 174000 ---- 22.70B ---- 22.70B 15.30 +2.10 13.20 175000 ---- 25.40B ---- 25.40B 17.30 +2.40 14.90 176000 ---- 28.50B ---- 28.50B 19.60 +2.90 16.70 177000 ---- 31.90B ---- 31.90B 22.10 +3.30 18.80 178000 ---- 35.60B ---- 35.60B 24.90 +3.80 21.10 179000 ---- 39.60B ---- 39.60B 28.00 +4.30 23.70 180000 ---- 43.90B ---- 43.90B 31.40 +4.90 26.50 181000 ---- 48.50B ---- 48.50B 35.10 +5.50 29.60 182000 ---- 53.30B ---- 53.30B 39.20 +6.20 33.00 183000 ---- 58.50B ---- 58.50B 43.60 +6.90 36.70 184000 ---- 64.10B ---- 64.10B 48.40 +7.70 40.70 185000 ---- 70.10B ---- 70.00B 53.50 +8.50 45.00 186000 ---- 76.50B ---- 76.50B 59.10 +9.40 49.70 187000 ---- 83.20B ---- 83.20B 65.00 +10.20 54.80 188000 ---- 90.30B ---- 90.30B 71.20 +11.10 60.10 189000 ---- 97.70B ---- 97.70B 77.80 +11.90 65.90 190000 ---- 105.40B ---- 105.40B 84.80 +12.80 72.00 191000 ---- 113.40B ---- 113.30B 92.10 +13.60 78.50 192000 ---- 121.70B ---- 121.50B 99.80 +14.50 85.30 193000 ---- 129.00B ---- 129.00B 107.80 +15.30 92.50 194000 ---- 137.70B ---- 137.70B 116.00 +16.00 100.00 195000 ---- 146.60B ---- 146.60B 124.60 +16.80 107.80 196000 ---- 155.80B ---- 155.80B 133.40 +17.40 116.00 197000 ---- 165.10B ---- 165.10B 142.50 +18.00 124.50 198000 ---- 173.60B ---- 173.60B 151.70 +18.50 133.20 199000 ---- 182.20B ---- 182.20B 161.10 +18.90 142.20 200000 ---- 190.20B ---- 190.20B 170.70 +19.30 151.40 201000 ---- 199.80B ---- 199.80B 180.30 +19.50 160.80 202000 ---- 209.70B ---- 209.40B 190.10 +19.80 170.30 203000 ---- 219.60B ---- 219.60B 199.90 +20.00 179.90 204000 ---- 229.10B ---- 229.10B 209.70 +20.10 189.60 205000 ---- 238.60B ---- 238.60B 219.60 +20.20 199.40 206000 ---- 248.60B ---- 247.60B 229.50 +20.30 209.20 207000 ---- 258.50B ---- 258.50B 239.40 +20.30 219.10 208000 ---- 268.40B ---- 265.30B 249.30 +20.30 229.00 209000 ---- 278.40B ---- 278.40B 259.30 +20.40 238.90 210000 ---- 288.30B ---- 285.20B 269.20 +20.40 248.80 211000 ---- 298.30B ---- 298.00B 279.20 +20.40 258.80 212000 ---- 308.30B ---- 308.30B 289.20 +20.50 268.70 213000 ---- 318.20B ---- 315.10B 299.10 +20.40 278.70 214000 ---- 328.20B ---- 327.90B 309.10 +20.50 288.60 215000 ---- 338.20B ---- 338.20B 319.10 +20.50 298.60 216000 ---- 348.20B ---- 347.40B 329.00 +20.50 308.50 220000 ---- 388.00B ---- 384.90B 369.00 +20.50 348.50 225000 ---- 437.90B ---- 434.90B 418.90 +20.50 398.40 230000 ---- 487.90B ---- 487.90B 468.80 +20.50 448.30 235000 ---- 537.80B ---- 536.90B 518.70 +20.50 498.20 240000 ---- 587.70B ---- 587.70B 568.70 +20.50 548.20 245000 ---- 637.60B ---- 637.60B 618.60 +20.50 598.10 250000 ---- 687.60B ---- 687.60B 668.60 +20.60 648.00 260000 ---- 787.50B ---- 787.50B 768.40 +20.50 747.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 810.70A 810.70A 829.70 -20.40 850.10 105000 ---- ---- 760.70A 760.70A 779.70 -20.40 800.10 110000 ---- ---- 710.80A 710.80A 729.80 -20.40 750.20 115000 ---- ---- 660.90A 660.90A 679.90 -20.40 700.30 120000 ---- ---- 611.00A 611.00A 630.00 -20.40 650.40 125000 ---- ---- 561.10A 561.10A 580.10 -20.40 600.50 130000 ---- ---- 511.40A 511.40A 530.30 -20.40 550.70 135000 ---- ---- 461.50A 461.50A 480.50 -20.40 500.90 140000 ---- ---- 410.30A 410.30A 430.70 -20.40 451.10 145000 ---- ---- 361.60A 361.60A 381.10 -20.40 401.50 148000 ---- ---- ---- 332.00A 351.40 UNCH ---- 149000 ---- ---- 322.20A 322.20A 341.50 -20.40 361.90 150000 ---- ---- 312.40A 312.40A 331.70 -20.30 352.00 151000 ---- ---- 302.60A 302.60A 321.80 -20.40 342.20 152000 ---- ---- 292.80A 292.80A 312.00 -20.30 332.30 153000 ---- ---- 283.00A 283.00A 302.20 -20.30 322.50 154000 ---- ---- 271.70A 271.70A 292.30 -20.40 312.70 155000 ---- ---- 262.10A 262.10A 282.60 -20.30 302.90 156000 ---- ---- 250.70A 250.70A 272.80 -20.30 293.10 157000 ---- ---- 241.10A 241.10A 263.10 -20.30 283.40 158000 ---- ---- 231.60A 231.60A 253.40 -20.30 273.70 159000 ---- ---- 222.10A 222.10A 243.70 -20.30 264.00 160000 ---- ---- 212.70A 212.70A 234.10 -20.20 254.30 161000 ---- ---- 203.30A 203.30A 224.60 -20.10 244.70 162000 ---- ---- 194.10A 194.10A 215.10 -20.10 235.20 163000 ---- ---- 184.90A 184.90A 205.70 -20.00 225.70 164000 ---- ---- 175.80A 175.80A 196.30 -20.00 216.30 165000 ---- ---- 166.90A 166.90A 187.10 -19.80 206.90 166000 ---- ---- 158.00A 158.00A 177.90 -19.70 197.60 167000 ---- ---- 149.30A 149.30A 168.80 -19.60 188.40 168000 ---- ---- 140.80A 140.80A 159.90 -19.40 179.30 169000 ---- ---- 132.40A 132.40A 151.10 -19.20 170.30 170000 ---- ---- 124.20A 124.20A 142.40 -19.00 161.40 170500 ---- ---- 120.10A 120.10A 138.10 -18.90 157.00 171000 ---- ---- 116.10A 116.10A 133.90 -18.80 152.70 171500 ---- ---- 112.20A 112.20A 129.70 -18.70 148.40 172000 ---- ---- 108.30A 108.30A 125.50 -18.60 144.10 172500 ---- ---- 104.40A 104.40A 121.40 -18.40 139.80 173000 ---- ---- 100.70A 100.70A 117.30 -18.30 135.60 173500 ---- ---- 96.90A 96.90A 113.30 -18.20 131.50 174000 ---- ---- 93.30A 93.30A 109.40 -17.90 127.30 174500 ---- ---- 89.60A 89.60A 105.40 -17.90 123.30 175000 ---- ---- 86.10A 86.10A 101.60 -17.60 119.20 175500 ---- ---- 82.60A 82.60A 97.80 -17.50 115.30 176000 ---- ---- 79.20A 79.20A 94.00 -17.30 111.30 176500 ---- ---- 75.80A 75.80A 90.40 -17.10 107.50 177000 ---- ---- 72.50A 72.50A 86.70 -16.90 103.60 177500 ---- ---- 69.30A 69.30A 83.20 -16.70 99.90 178000 ---- ---- 66.10A 66.10A 79.70 -16.50 96.20 178500 ---- ---- 63.10A 63.10A 76.30 -16.20 92.50 179000 ---- ---- 60.00A 60.00A 72.90 -16.00 88.90 179500 ---- ---- 57.10A 57.10A 69.70 -15.70 85.40 180000 ---- ---- 54.30A 54.30A 66.40 -15.60 82.00 180500 ---- ---- 51.50A 51.50A 63.30 -15.30 78.60 181000 ---- ---- 48.60A 48.60A 60.30 -14.90 75.20 181500 ---- ---- 46.10A 46.10A 57.30 -14.70 72.00 182000 ---- ---- 43.60A 43.60A 54.40 -14.40 68.80 182500 ---- ---- 41.20A 41.20A 51.50 -14.20 65.70 183000 ---- ---- 38.80A 38.80A 48.80 -13.80 62.60 183500 ---- ---- 36.50A 36.50A 46.10 -13.50 59.60 184000 ---- ---- 34.40A 34.40A 43.60 -13.10 56.70 184500 ---- ---- 32.30A 32.30A 41.10 -12.80 53.90 185000 ---- ---- 30.30A 30.30A 38.60 -12.50 51.10 185500 ---- ---- 28.30A 28.30A 36.30 -12.10 48.40 186000 ---- ---- 26.50A 26.50A 34.10 -11.70 45.80 186500 ---- ---- 24.70A 24.70A 31.90 -11.40 43.30 187000 ---- ---- 23.00A 23.00A 29.80 -11.00 40.80 187500 ---- ---- 21.40A 21.40A 27.90 -10.60 38.50 188000 ---- ---- 19.80A 19.80A 25.90 -10.30 36.20 188500 ---- ---- 18.40A 18.40A 24.10 -9.80 33.90 189000 ---- ---- 17.00A 17.00A 22.40 -9.40 31.80 189500 ---- ---- 15.70A 15.70A 20.70 -9.00 29.70 190000 ---- ---- 14.40A 14.40A 19.20 -8.60 27.80 190500 ---- ---- 13.30A 13.30A 17.70 -8.20 25.90 191000 ---- ---- 12.20A 12.20A 16.30 -7.80 24.10 191500 ---- ---- 11.20A 11.20A 14.90 -7.40 22.30 192000 ---- ---- 10.20A 10.20A 13.70 -7.00 20.70 192500 ---- ---- 9.40A 9.40A 12.50 -6.60 19.10 193000 ---- ---- 8.60A 8.60A 11.40 -6.20 17.60 193500 ---- ---- 7.80A 7.80A 10.40 -5.80 16.20 194000 9.30 9.30 7.10A 9.00A 9.40 -5.50 2 14.90 194500 ---- ---- 6.40A 6.40A 8.50 -5.10 13.60 5 195000 ---- ---- 5.80A 5.80A 7.70 -4.70 12.40 195500 ---- ---- 5.30A 5.30A 7.00 -4.30 11.30 5 196000 ---- ---- 4.75A 4.75A 6.30 -4.00 10.30 196500 ---- ---- 4.30A 4.30A 5.60 -3.80 9.40 197000 ---- ---- 3.90A 3.90A 5.00 -3.50 8.50 197500 ---- ---- 3.50A 3.50A 4.50 -3.20 7.70 198000 ---- ---- 3.15A 3.15A 4.05 -2.85 6.90 198500 ---- ---- 2.85A 2.85A 3.60 -2.60 6.20 199000 ---- ---- 2.60A 2.60A 3.25 -2.35 5.60 199500 ---- ---- 2.35A 2.35A 2.90 -2.20 5.10 200000 ---- ---- 2.10A 2.10A 2.60 -1.95 4.55 200500 ---- ---- 1.90A 1.90A 2.30 -1.80 4.10 201000 ---- ---- 1.75A 1.75A 2.05 -1.60 3.65 201500 ---- ---- 1.55A 1.55A 1.85 -1.45 3.30 202000 ---- ---- 1.40A 1.40A 1.65 -1.30 2.95 202500 ---- ---- 1.30A 1.30A 1.50 -1.15 2.65 203000 ---- ---- 1.20A 1.20A 1.30 -1.05 2.35 203500 ---- ---- 1.10A 1.10A 1.20 -.90 2.10 204000 ---- ---- 1.00A 1.00A 1.05 -.85 1.90 204500 ---- ---- .90A .90A .95 -.75 1.70 205000 ---- ---- .85A .85A .85 -.65 1.50 1 205500 ---- ---- .80A .80A .80 -.55 1.35 206000 ---- ---- .70A .70A .70 -.50 1.20 206500 ---- ---- .65A .65A .65 -.45 1.10 207000 ---- ---- .65A .65A .60 -.40 1.00 207500 ---- ---- .60A .60A .55 -.35 .90 208000 ---- ---- .55A .55A .50 -.30 .80 208500 ---- ---- .55A .55A .45 -.30 .75 209000 ---- ---- .50A .50A .40 -.25 .65 209500 ---- ---- .50A .50A .40 -.20 .60 210000 ---- ---- .45A .45A .35 -.20 .55 210500 ---- ---- .45A .45A .35 -.15 .50 211000 ---- ---- .40A .40A .30 -.15 .45 212000 ---- ---- ---- ---- .30 -.10 .40 1 213000 ---- ---- ---- ---- .25 -.10 .35 214000 ---- ---- ---- ---- .25 -.05 .30 215000 ---- ---- ---- ---- .20 -.05 .25 2 216000 ---- ---- ---- ---- .20 -.05 .25 1 217000 ---- ---- ---- ---- .20 UNCH .20 218000 ---- ---- ---- ---- .20 UNCH .20 219000 ---- ---- ---- ---- .20 +.05 .15 220000 ---- ---- ---- ---- .15 UNCH .15 221000 ---- ---- ---- ---- .15 UNCH .15 225000 ---- ---- ---- ---- .15 +.05 .10 230000 ---- ---- ---- ---- .10 +.05 .05 235000 ---- ---- ---- ---- .10 +.05 .05 240000 ---- ---- ---- ---- .10 +.05 .05 245000 ---- ---- ---- ---- .10 +.10 CAB 250000 ---- ---- ---- ---- .10 +.10 CAB 255000 ---- ---- ---- ---- .10 +.10 CAB 260000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- ---- 1409.90A 1409.90A 1428.90 -20.40 1449.30 50000 ---- ---- 1310.00A 1310.00A 1329.00 -20.40 1349.40 60000 ---- ---- 1210.20A 1210.20A 1229.20 -20.40 1249.60 70000 ---- ---- 1110.30A 1110.30A 1129.30 -20.40 1149.70 80000 ---- ---- 1010.40A 1010.40A 1029.40 -20.40 1049.80 90000 ---- ---- 910.50A 910.50A 929.50 -20.50 950.00 95000 ---- ---- 860.60A 860.60A 879.60 -20.40 900.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- .25B ---- ---- .20 UNCH .20 135000 ---- .40B ---- ---- .35 UNCH .35 140000 ---- .65B ---- .60B .55 +.05 .50 145000 ---- 1.10B ---- 1.10B .85 +.05 .80 148000 ---- ---- ---- 1.30A 1.15 UNCH ---- 149000 ---- 1.65B ---- 1.65B 1.25 +.05 1.20 150000 ---- 1.85B ---- 1.80B 1.40 +.10 1.30 151000 ---- 2.05B ---- 2.05B 1.50 +.05 1.45 152000 ---- 2.30B ---- 2.25B 1.65 +.05 1.60 153000 ---- 2.55B ---- 2.55B 1.85 +.10 1.75 154000 ---- 2.85B ---- 2.85B 2.00 +.10 1.90 155000 ---- 3.15B ---- 3.15B 2.20 +.10 2.10 156000 ---- 3.55B ---- 3.50B 2.45 +.15 2.30 157000 ---- 3.95B ---- 3.95B 2.70 +.15 2.55 158000 ---- 4.45B ---- 4.45B 3.00 +.20 2.80 159000 ---- 4.95B ---- 4.95B 3.35 +.25 3.10 160000 ---- 5.50B ---- 5.50B 3.70 +.25 3.45 52 161000 ---- 6.20B ---- 6.20B 4.15 +.30 3.85 162000 ---- 7.00B ---- 7.00B 4.65 +.35 4.30 163000 ---- 7.80B ---- 7.80B 5.20 +.45 4.75 1 164000 ---- 8.80B ---- 8.80B 5.90 +.60 5.30 165000 ---- 9.90B ---- 9.90B 6.60 +.60 6.00 166000 ---- 11.10B ---- 11.10B 7.40 +.70 6.70 167000 ---- 12.50B ---- 12.50B 8.30 +.90 7.40 168000 ---- 14.00B ---- 14.00B 9.40 +1.10 8.30 169000 ---- 15.70B ---- 15.70B 10.50 +1.20 9.30 170000 ---- 17.50B ---- 17.50B 11.90 +1.50 10.40 52 170500 ---- 18.50B ---- 18.50B 12.60 +1.60 11.00 171000 ---- 19.50B ---- 19.50B 13.30 +1.60 11.70 171500 ---- 20.60B ---- 20.60B 14.10 +1.80 12.30 172000 ---- 21.80B ---- 21.80B 14.90 +1.90 13.00 1 172500 ---- 23.00B ---- 23.00B 15.80 +2.00 13.80 173000 ---- 24.20B ---- 24.20B 16.80 +2.20 14.60 2 173500 ---- 25.50B ---- 25.50B 17.70 +2.30 15.40 174000 ---- 26.90B ---- 26.90B 18.80 +2.50 16.30 174500 ---- 28.30B ---- 28.30B 19.80 +2.60 17.20 175000 26.80 29.80B 26.80 21.30A 21.00 +2.80 1 18.20 8 175500 ---- 31.40B ---- 31.40B 22.20 +3.00 19.20 18 18 176000 ---- 33.00B ---- 33.00B 23.40 +3.10 20.30 1 176500 ---- 34.70B ---- 34.70B 24.70 +3.30 21.40 177000 ---- 36.50B ---- 36.50B 26.10 +3.50 22.60 177500 ---- 38.30B ---- 38.30B 27.60 +3.80 23.80 178000 ---- 40.20B ---- 40.20B 29.10 +4.00 25.10 178500 ---- 42.20B ---- 42.20B 30.60 +4.20 26.40 179000 ---- 44.30B ---- 44.20B 32.30 +4.50 27.80 179500 ---- 46.40B ---- 46.30B 34.00 +4.70 29.30 180000 ---- 48.60B ---- 48.50B 35.80 +5.00 30.80 3 180500 ---- 50.90B ---- 50.80B 37.60 +5.20 32.40 181000 ---- 53.20B ---- 53.20B 39.60 +5.50 34.10 181500 ---- 55.50B ---- 55.50B 41.60 +5.80 2 35.80 2 182000 ---- 58.00B ---- 58.00B 43.70 +6.10 37.60 182500 ---- 60.50B ---- 60.50B 45.90 +6.40 39.50 183000 ---- 63.10B ---- 63.10B 48.10 +6.70 2 41.40 2 183500 ---- 65.80B ---- 65.80B 50.40 +7.00 43.40 184000 ---- 68.50B ---- 68.50B 52.80 +7.30 45.50 184500 ---- 71.40B ---- 71.40B 55.30 +7.60 47.70 185000 ---- 74.30B ---- 74.30B 57.90 +8.00 49.90 1 185500 ---- 77.40B ---- 77.40B 60.60 +8.40 52.20 186000 ---- 80.50B ---- 80.50B 63.30 +8.70 54.60 186500 ---- 83.70B ---- 83.50B 66.20 +9.10 57.10 187000 ---- 87.10B ---- 86.90B 69.10 +9.50 59.60 187500 73.20 90.40B 73.20 68.40A 72.10 +9.90 1 62.20 1 188000 ---- 93.90B ---- 93.90B 75.20 +10.30 64.90 188500 ---- 97.40B ---- 97.30B 78.40 +10.70 67.70 189000 ---- 101.00B ---- 101.00B 81.60 +11.00 70.60 189500 ---- 104.70B ---- 104.70B 85.00 +11.50 73.50 190000 ---- 108.50B ---- 108.50B 88.40 +11.90 76.50 190500 ---- 112.30B ---- 112.30B 91.90 +12.30 79.60 191000 ---- 116.20B ---- 116.20B 95.50 +12.70 82.80 191500 ---- 120.20B ---- 120.20B 99.10 +13.10 86.00 192000 ---- 124.20B ---- 124.20B 102.90 +13.50 89.40 192500 ---- 128.30B ---- 128.30B 106.70 +13.90 92.80 193000 ---- 132.50B ---- 132.40B 110.60 +14.30 96.30 193500 ---- 135.60B ---- 135.60B 114.50 +14.60 99.90 194000 ---- 139.80B ---- 139.80B 118.60 +15.10 103.50 194500 ---- 144.10B ---- 144.10B 122.70 +15.40 107.30 195000 ---- 148.50B ---- 148.50B 126.90 +15.80 111.10 195500 ---- 152.90B ---- 152.90B 131.10 +16.10 115.00 196000 ---- 157.30B ---- 157.30B 135.40 +16.40 119.00 196500 ---- 161.90B ---- 161.90B 139.80 +16.80 123.00 197000 ---- 166.40B ---- 166.40B 144.20 +17.10 127.10 197500 ---- 171.00B ---- 171.00B 148.60 +17.30 131.30 198000 ---- 175.60B ---- 175.60B 153.20 +17.60 135.60 198500 ---- 180.30B ---- 180.30B 157.70 +17.80 139.90 199000 ---- 185.00B ---- 185.00B 162.30 +18.10 144.20 199500 ---- 189.70B ---- 189.70B 167.00 +18.30 148.70 200000 ---- 191.60B ---- 191.60B 171.70 +18.60 153.10 200500 ---- 195.70B ---- 195.70B 176.40 +18.70 157.70 201000 ---- 202.20B ---- 202.20B 181.10 +18.90 162.20 201500 ---- 207.00B ---- 207.00B 185.90 +19.00 166.90 202000 ---- 211.90B ---- 211.90B 190.70 +19.20 171.50 202500 ---- 215.10B ---- 215.10B 195.50 +19.30 176.20 203000 ---- 220.00B ---- 220.00B 200.40 +19.50 180.90 203500 ---- 224.90B ---- 224.90B 205.20 +19.50 185.70 204000 ---- 229.80B ---- 229.80B 210.10 +19.70 190.40 204500 ---- 234.60B ---- 234.30B 215.00 +19.80 195.20 205000 ---- 239.20B ---- 239.20B 219.90 +19.80 200.10 205500 ---- 244.50B ---- 244.10B 224.80 +19.90 204.90 206000 ---- 249.30B ---- 249.30B 229.70 +20.00 209.70 206500 ---- 255.10B ---- 254.00B 234.70 +20.10 214.60 207000 ---- 258.80B ---- 258.70B 239.60 +20.10 219.50 207500 ---- 263.60B ---- 263.60B 244.50 +20.10 224.40 208000 ---- 268.60B ---- 268.60B 249.50 +20.20 229.30 208500 ---- 273.50B ---- 272.70B 254.40 +20.20 234.20 209000 ---- 278.50B ---- 275.40B 259.40 +20.20 239.20 209500 ---- 283.50B ---- 283.50B 264.40 +20.30 244.10 210000 ---- 288.40B ---- 287.60B 269.30 +20.30 249.00 210500 ---- 293.40B ---- 290.30B 274.30 +20.30 254.00 211000 ---- 298.40B ---- 297.50B 279.30 +20.40 258.90 212000 ---- 308.30B ---- 308.00B 289.20 +20.40 268.80 213000 ---- 318.30B ---- 317.40B 299.20 +20.40 278.80 214000 ---- 328.20B ---- 328.20B 309.20 +20.50 288.70 215000 ---- 338.20B ---- 335.20B 319.10 +20.40 298.70 216000 ---- 348.20B ---- 347.30B 329.10 +20.50 308.60 217000 ---- 358.10B ---- 358.10B 339.10 +20.50 318.60 218000 ---- 368.10B ---- 365.10B 349.10 +20.50 328.60 219000 ---- 378.10B ---- 377.20B 359.00 +20.50 338.50 220000 ---- 388.00B ---- 388.00B 369.00 +20.50 348.50 221000 ---- 398.00B ---- 394.90B 379.00 +20.50 358.50 225000 ---- 437.90B ---- 437.20B 418.90 +20.50 398.40 230000 ---- 487.80B ---- 484.70B 468.80 +20.50 448.30 235000 ---- 537.70B ---- 534.70B 518.80 +20.60 498.20 240000 ---- 587.60B ---- 587.60B 568.70 +20.60 548.10 245000 ---- 637.20B ---- 637.20B 618.60 +20.60 598.00 250000 ---- 687.50B ---- 684.50B 668.60 +20.70 647.90 255000 ---- 737.40B ---- 737.40B 718.50 +20.60 697.90 260000 ---- 787.00B ---- 784.60B 768.40 +20.60 747.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 18 144 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 806.80A 806.80A 827.80 -20.40 848.20 105000 ---- ---- 756.80A 756.80A 778.10 -20.40 798.50 110000 ---- ---- 705.50A 705.50A 728.50 -20.30 748.80 115000 ---- ---- 656.10A 656.10A 678.80 -20.40 699.20 120000 ---- ---- 607.00A 607.00A 629.30 -20.40 649.70 124000 ---- ---- 567.20A 567.20A 589.80 -20.30 610.10 125000 ---- ---- 557.70A 557.70A 579.90 -20.40 600.30 126000 ---- ---- 547.90A 547.90A 570.00 -20.40 590.40 127000 ---- ---- 537.70A 537.70A 560.20 -20.30 580.50 128000 ---- ---- 527.90A 527.90A 550.30 -20.40 570.70 129000 ---- ---- 518.10A 518.10A 540.50 -20.30 560.80 130000 ---- ---- 508.60A 508.60A 530.60 -20.40 551.00 131000 ---- ---- 498.60A 498.60A 520.80 -20.30 541.10 132000 ---- ---- 489.10A 489.10A 511.00 -20.30 531.30 133000 ---- ---- 479.40A 479.40A 501.20 -20.30 521.50 134000 ---- ---- 469.60A 469.60A 491.40 -20.30 511.70 135000 ---- ---- 459.40A 459.40A 481.60 -20.30 501.90 136000 ---- ---- 450.20A 450.20A 471.80 -20.30 492.10 137000 ---- ---- 440.00A 440.00A 462.00 -20.30 482.30 138000 ---- ---- 430.80A 430.80A 452.30 -20.30 472.60 139000 ---- ---- 421.20A 421.20A 442.60 -20.30 462.90 140000 ---- ---- 411.20A 411.20A 432.90 -20.20 453.10 141000 ---- ---- 401.60A 401.60A 423.20 -20.20 443.40 142000 ---- ---- 391.80A 391.80A 413.50 -20.20 433.70 143000 ---- ---- 382.20A 382.20A 403.90 -20.20 424.10 144000 ---- ---- 372.70A 372.70A 394.20 -20.20 414.40 145000 ---- ---- 363.20A 363.20A 384.60 -20.20 404.80 146000 ---- ---- 353.80A 353.80A 375.10 -20.10 395.20 147000 ---- ---- 344.40A 344.40A 365.50 -20.20 385.70 148000 ---- ---- 335.00A 335.00A 356.00 -20.10 376.10 149000 ---- ---- 325.70A 325.70A 346.60 -20.00 366.60 150000 ---- ---- 316.40A 316.40A 337.10 -20.10 357.20 151000 ---- ---- 307.20A 307.20A 327.70 -20.10 347.80 152000 ---- ---- 298.00A 298.00A 318.40 -20.00 338.40 153000 ---- ---- 288.90A 288.90A 309.10 -19.90 329.00 154000 ---- ---- 279.80A 279.80A 299.80 -19.90 319.70 155000 ---- ---- 270.80A 270.80A 290.60 -19.90 310.50 156000 ---- ---- 261.90A 261.90A 281.40 -19.90 301.30 157000 ---- ---- 253.10A 253.10A 272.30 -19.80 292.10 158000 ---- ---- 244.30A 244.30A 263.20 -19.80 283.00 159000 ---- ---- 235.60A 235.60A 254.30 -19.70 274.00 160000 ---- ---- 227.00A 227.00A 245.40 -19.70 265.10 1 161000 ---- ---- 218.50A 218.50A 236.60 -19.60 256.20 162000 ---- ---- 210.10A 210.10A 227.90 -19.50 247.40 163000 ---- ---- 201.90A 201.90A 219.40 -19.20 238.60 164000 ---- ---- 193.60A 193.60A 210.90 -19.10 230.00 165000 ---- ---- 185.50A 185.50A 202.60 -18.80 1 221.40 166000 ---- ---- 177.50A 177.50A 194.30 -18.70 213.00 9 167000 ---- ---- 169.70A 169.70A 185.90 -18.70 204.60 55 168000 ---- ---- 161.90A 161.90A 177.60 -18.70 196.30 56 169000 ---- ---- 154.30A 154.30A 169.90 -18.30 188.20 170000 ---- ---- 146.90A 146.90A 162.20 -17.90 180.10 9 171000 ---- ---- 139.50A 139.50A 154.60 -17.60 172.20 1 172000 ---- ---- 132.40A 132.40A 147.00 -17.40 1 164.40 1 173000 ---- ---- 125.30A 125.30A 139.50 -17.30 156.80 60 174000 ---- ---- 118.40A 118.40A 132.20 -17.10 149.30 175000 ---- ---- 111.70A 111.70A 125.00 -16.90 1 141.90 64 176000 ---- ---- 105.10A 105.10A 118.00 -16.70 134.70 177000 ---- ---- 98.60A 98.60A 111.20 -16.50 127.70 1 178000 ---- ---- 92.40A 92.40A 104.60 -16.20 4 120.80 1 179000 ---- ---- 86.50A 86.50A 98.10 -16.00 114.10 180000 85.00 85.00 80.50A 91.80B 91.90 -15.70 3 107.60 2 181000 78.90 78.90 75.00A 75.90A 86.00 -15.30 2 101.30 182000 75.60 75.60 69.70A 74.40A 80.20 -14.90 26 95.10 11 35 183000 75.00 75.00 64.60A 73.00A 74.60 -14.60 5 89.20 9 184000 ---- ---- 59.70A 59.70A 69.30 -14.10 83.40 28 185000 54.90 54.90 54.90 63.90B 64.10 -13.60 6 77.70 6 23 186000 51.20 55.60 50.60A 59.00B 59.20 -13.10 2 72.30 13 17 187000 ---- ---- 46.40A 46.40A 54.50 -12.50 67.00 7 36 188000 ---- ---- 42.40A 42.40A 50.00 -12.00 5 62.00 3 5 189000 39.10 39.10 38.60A 45.40B 45.70 -11.40 2 57.10 12 24 190000 ---- ---- 35.00A 35.00A 41.60 -10.90 1 52.50 1 60 191000 ---- ---- 31.70A 31.70A 37.80 -10.20 2 48.00 9 192000 ---- ---- 28.60A 28.60A 34.20 -9.60 1 43.80 3 598 193000 ---- ---- 25.70A 25.70A 30.80 -9.10 21 39.90 5 34 194000 ---- ---- 23.10A 23.10A 27.70 -8.40 13 36.10 613 195000 21.60 24.20 20.60A 24.20 24.80 -7.80 5 32.60 49 75 196000 ---- ---- 18.40A 18.40A 22.10 -7.30 29 29.40 18 750 197000 ---- ---- 16.30A 16.30A 19.70 -6.70 17 26.40 21 141 198000 ---- ---- 14.50A 14.50A 17.40 -6.20 25 23.60 738 199000 ---- ---- 12.80A 12.80A 15.40 -5.60 16 21.00 49 200000 12.20 12.20 11.30A 11.30A 13.50 -5.10 57 18.60 8 128 201000 10.00 10.00 9.90A 11.80B 11.80 -4.70 26 16.50 19 202000 12.50 12.50 8.70A 10.30B 10.30 -4.20 25 14.50 1 107 203000 8.80 8.80 7.60A 8.70A 9.00 -3.70 24 12.70 19 67 204000 ---- ---- 6.80A 6.80A 7.80 -3.40 1 11.20 7 47 205000 ---- ---- 6.00A 6.00A 6.80 -3.00 117 9.80 1 91 206000 ---- ---- 5.20A 5.20A 5.90 -2.60 10 8.50 16 41 207000 ---- ---- 4.55A 4.55A 5.10 -2.30 3 7.40 28 45 208000 ---- ---- 4.05A 4.05A 4.45 -2.05 10 6.50 5 209000 ---- ---- 3.55A 3.55A 3.90 -1.80 2 5.70 10 14 210000 3.50 3.50 3.15A 3.15A 3.40 -1.60 18 5.00 7 61 211000 ---- ---- 2.80A 2.80A 3.00 -1.40 71 4.40 10 20 212000 2.30 2.30 2.30 2.30 2.65 -1.20 2 3.85 2 12 213000 ---- ---- 2.25A 2.25A 2.35 -1.05 3.40 3 20 214000 ---- ---- 2.00A 2.00A 2.10 -.95 3.05 1 22 215000 2.50 2.50 1.80A 1.80A 1.90 -.80 1 2.70 29 216000 ---- ---- 1.65A 1.65A 1.70 -.70 2.40 2 217000 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 1 58 218000 ---- ---- 1.35A 1.35A 1.40 -.50 1.90 8 219000 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 220000 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 54 221000 1.05 1.05 1.05 1.05 1.05 -.35 3 1.40 4 222000 .95 .95 .95 .95 .95 -.30 3 1.25 3 223000 ---- ---- .95A .95A .85 -.30 1.15 5 225000 ---- ---- .85A .85A .75 -.20 .95 1539 410 230000 ---- ---- ---- ---- .50 -.05 .55 3 235000 ---- ---- ---- ---- .30 -.05 .35 1 240000 ---- ---- ---- ---- .20 UNCH .20 1 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- ---- ---- ---- .10 UNCH .10 255000 ---- ---- ---- ---- .10 +.05 .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- ---- 1404.40A 1404.40A 1425.40 -20.40 1445.80 50000 ---- ---- 1304.70A 1304.70A 1325.80 -20.30 1346.10 60000 ---- ---- 1205.10A 1205.10A 1226.20 -20.30 1246.50 70000 ---- ---- 1105.30A 1105.30A 1126.50 -20.40 1146.90 80000 ---- ---- 1006.00A 1006.00A 1026.90 -20.40 1047.30 85000 ---- ---- 956.00A 956.00A 977.10 -20.40 997.50 90000 ---- ---- 906.60A 906.60A 927.40 -20.30 947.70 95000 ---- ---- 856.50A 856.50A 877.60 -20.40 898.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- 804.10A 804.10A 826.60 -20.30 846.90 105000 ---- ---- 754.40A 754.40A 777.30 -20.30 797.60 110000 ---- ---- 705.70A 705.70A 728.00 -20.30 748.30 115000 ---- ---- 656.80A 656.80A 678.90 -20.30 699.20 120000 ---- ---- 607.90A 607.90A 629.90 -20.40 650.30 125000 ---- ---- 559.40A 559.40A 581.20 -20.40 601.60 130000 ---- ---- 511.70A 511.70A 532.70 -20.40 553.10 131000 ---- ---- 501.50A 501.50A 523.10 -20.40 543.50 132000 ---- ---- 492.00A 492.00A 513.40 -20.50 533.90 133000 ---- ---- 482.50A 482.50A 503.80 -20.50 524.30 134000 ---- ---- 473.00A 473.00A 494.20 -20.50 514.70 135000 ---- ---- 463.50A 463.50A 484.70 -20.40 505.10 136000 ---- ---- 454.10A 454.10A 475.10 -20.40 495.50 137000 ---- ---- 444.70A 444.70A 465.60 -20.40 486.00 138000 ---- ---- 435.30A 435.30A 456.10 -20.40 476.50 139000 ---- ---- 425.90A 425.90A 446.60 -20.40 467.00 140000 ---- ---- 416.60A 416.60A 437.10 -20.40 457.50 141000 ---- ---- 407.30A 407.30A 427.70 -20.40 448.10 142000 ---- ---- 398.10A 398.10A 418.30 -20.40 438.70 143000 ---- ---- 388.80A 388.80A 409.00 -20.30 429.30 144000 ---- ---- 379.70A 379.70A 399.70 -20.30 420.00 145000 ---- ---- 370.50A 370.50A 390.40 -20.30 410.70 146000 ---- ---- 361.50A 361.50A 381.20 -20.20 401.40 147000 ---- ---- 352.40A 352.40A 372.00 -20.20 392.20 148000 ---- ---- 343.40A 343.40A 362.80 -20.20 383.00 149000 ---- ---- 334.50A 334.50A 353.70 -20.10 373.80 150000 ---- ---- 325.60A 325.60A 344.60 -20.10 364.70 151000 ---- ---- 316.80A 316.80A 335.60 -20.00 355.60 152000 ---- ---- 308.00A 308.00A 326.60 -20.00 346.60 153000 ---- ---- 299.30A 299.30A 317.70 -19.90 337.60 154000 ---- ---- 290.60A 290.60A 308.90 -19.80 328.70 155000 ---- ---- 282.00A 282.00A 300.10 -19.80 319.90 156000 ---- ---- 273.50A 273.50A 291.30 -19.80 311.10 157000 ---- ---- 265.10A 265.10A 282.60 -19.70 302.30 158000 ---- ---- 256.70A 256.70A 274.00 -19.70 293.70 159000 ---- ---- 248.50A 248.50A 265.50 -19.60 285.10 160000 ---- ---- 240.30A 240.30A 257.10 -19.40 276.50 161000 ---- ---- 232.20A 232.20A 248.70 -19.40 268.10 162000 ---- ---- 224.20A 224.20A 240.40 -19.30 259.70 163000 ---- ---- 216.20A 216.20A 232.20 -19.20 251.40 164000 ---- ---- 208.40A 208.40A 224.10 -19.10 243.20 165000 ---- ---- 200.70A 200.70A 216.10 -19.00 235.10 166000 ---- ---- 193.10A 193.10A 208.20 -18.90 227.10 167000 ---- ---- 185.60A 185.60A 200.40 -18.70 219.10 168000 ---- ---- 178.20A 178.20A 192.70 -18.60 211.30 169000 ---- ---- 170.90A 170.90A 185.20 -18.40 203.60 170000 ---- ---- 163.80A 163.80A 177.70 -18.20 195.90 171000 ---- ---- 156.70A 156.70A 170.40 -18.00 188.40 172000 ---- ---- 149.80A 149.80A 163.20 -17.80 181.00 173000 ---- ---- 143.10A 143.10A 156.10 -17.60 173.70 174000 ---- ---- 136.40A 136.40A 149.10 -17.40 166.50 175000 ---- ---- 129.90A 129.90A 142.30 -17.20 159.50 176000 ---- ---- 123.60A 123.60A 135.60 -17.00 152.60 177000 ---- ---- 117.30A 117.30A 129.00 -16.80 145.80 178000 ---- ---- 111.30A 111.30A 122.60 -16.50 139.10 179000 ---- ---- 105.30A 105.30A 116.30 -16.30 132.60 180000 ---- ---- 99.60A 99.60A 110.20 -16.00 126.20 1 2 181000 ---- ---- 94.00A 94.00A 104.30 -15.60 119.90 182000 ---- ---- 88.50A 88.50A 98.50 -15.40 113.90 183000 ---- ---- 83.30A 83.30A 92.90 -15.00 107.90 184000 ---- ---- 78.30A 78.30A 87.50 -14.70 102.20 1 185000 ---- ---- 73.40A 73.40A 82.30 -14.30 96.60 1 186000 ---- ---- 68.80A 68.80A 77.30 -13.80 91.10 187000 ---- ---- 64.30A 64.30A 72.40 -13.50 85.90 188000 ---- ---- 59.90A 59.90A 67.80 -13.00 80.80 15 189000 ---- ---- 55.80A 55.80A 63.30 -12.50 75.80 1 190000 ---- ---- 51.90A 51.90A 58.90 -12.10 71.00 1 23 191000 ---- ---- 48.10A 48.10A 54.80 -11.60 66.40 16 192000 ---- ---- 44.50A 44.50A 50.80 -11.20 62.00 30 193000 ---- ---- 41.10A 41.10A 47.00 -10.70 57.70 15 194000 ---- ---- 37.90A 37.90A 43.40 -10.20 53.60 15 195000 ---- ---- 34.90A 34.90A 40.00 -9.70 49.70 75 196000 ---- ---- 32.10A 32.10A 36.80 -9.10 45.90 197000 ---- ---- 29.40A 29.40A 33.70 -8.70 42.40 198000 ---- ---- 26.90A 26.90A 30.80 -8.20 39.00 199000 ---- ---- 24.60A 24.60A 28.20 -7.60 35.80 200000 ---- ---- 22.50A 22.50A 25.70 -7.10 32.80 2 1 201000 ---- ---- 20.50A 20.50A 23.30 -6.70 30.00 202000 ---- ---- 18.60A 18.60A 21.20 -6.20 27.40 203000 ---- ---- 16.90A 16.90A 19.20 -5.80 25.00 1 1 204000 ---- ---- 15.40A 15.40A 17.30 -5.40 22.70 205000 ---- ---- 13.90A 13.90A 15.70 -4.90 20.60 6 206000 ---- ---- 12.60A 12.60A 14.10 -4.60 18.70 207000 ---- ---- 11.40A 11.40A 12.70 -4.20 16.90 208000 ---- ---- 10.30A 10.30A 11.40 -3.90 15.30 209000 ---- ---- 9.40A 9.40A 10.30 -3.50 13.80 210000 ---- ---- 8.50A 8.50A 9.30 -3.20 2 12.50 2 15 211000 ---- ---- 7.70A 7.70A 8.30 -3.00 11.30 212000 7.70 7.70 6.90A 6.90A 7.50 -2.70 1 10.20 1 213000 ---- ---- 6.30A 6.30A 6.70 -2.50 9.20 214000 ---- ---- 5.70A 5.70A 6.10 -2.20 8.30 215000 5.00 5.00 5.00 5.00 5.40 -2.10 1 7.50 2 12 216000 ---- ---- 4.70A 4.70A 4.90 -1.80 6.70 217000 ---- ---- 4.30A 4.30A 4.40 -1.70 6.10 218000 ---- ---- 3.90A 3.90A 3.95 -1.55 5.50 219000 ---- ---- 3.60A 3.60A 3.55 -1.40 4.95 220000 ---- ---- 3.30A 3.30A 3.20 -1.25 1 4.45 11 221000 ---- ---- 3.10A 3.10A 2.85 -1.15 4.00 1 222000 ---- ---- 2.80A 2.80A 2.55 -1.05 3.60 223000 ---- ---- 2.60A 2.60A 2.30 -.90 3.20 225000 ---- ---- 2.30A 2.30A 1.85 -.75 2.60 1 3 230000 ---- ---- ---- ---- 1.05 -.40 1.45 3 235000 ---- ---- ---- ---- .55 -.25 .80 240000 ---- ---- ---- ---- .30 -.15 .45 10 245000 ---- ---- ---- ---- .15 -.10 .25 250000 ---- ---- ---- ---- .10 UNCH .10 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1400.60A 1400.60A 1421.90 -20.30 1442.20 50000 ---- ---- 1301.10A 1301.10A 1322.50 -20.30 1342.80 60000 ---- ---- 1201.80A 1201.80A 1223.20 -20.30 1243.50 70000 ---- ---- 1102.60A 1102.60A 1123.90 -20.30 1144.20 80000 ---- ---- 1001.40A 1001.40A 1024.60 -20.30 1044.90 90000 ---- ---- 902.90A 902.90A 925.50 -20.30 945.80 95000 ---- ---- 853.20A 853.20A 876.00 -20.30 896.30 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- ---- ---- ---- 832.40 -21.80 854.20 110000 ---- ---- ---- ---- 735.80 -21.90 757.70 120000 ---- ---- 622.50A 622.50A 640.20 -22.00 662.20 130000 ---- ---- 529.50A 529.50A 546.30 -21.80 568.10 140000 ---- ---- 439.30A 439.30A 455.00 -21.10 476.10 150000 ---- ---- 353.10A 353.10A 367.20 -19.90 387.10 160000 ---- ---- 272.50A 272.50A 284.70 -18.20 302.90 170000 ---- ---- 199.10A 199.10A 209.20 -16.60 225.80 1 180000 ---- ---- 135.40A 135.40A 143.60 -15.20 4 158.80 1 190000 ---- ---- 84.30A 84.30A 90.50 -13.90 4 104.40 1 200000 ---- ---- 47.50A 47.50A 51.50 -11.40 62.90 1 210000 ---- ---- 24.40A 24.40A 26.20 -7.30 33.50 220000 ---- ---- 11.90A 11.90A 12.20 -3.80 16.00 230000 ---- ---- 5.90A 5.90A 5.50 -2.10 7.60 240000 ---- ---- 3.30A 3.30A 2.70 -1.10 3.80 250000 ---- ---- ---- ---- 1.45 -.60 2.05 260000 ---- ---- ---- ---- .80 -.30 1.10 40000 ---- ---- ---- ---- 1421.20 -21.60 1442.80 50000 ---- ---- ---- ---- 1322.50 -21.60 1344.10 60000 ---- ---- ---- ---- 1224.00 -21.50 1245.50 70000 ---- ---- ---- ---- 1125.60 -21.50 1147.10 80000 ---- ---- ---- ---- 1027.50 -21.50 1049.00 90000 ---- ---- ---- ---- 929.80 -21.50 951.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 1812 5044 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .30 UNCH .30 16 110000 ---- ---- ---- ---- .45 UNCH .45 6 115000 ---- ---- ---- ---- .65 UNCH .65 9 120000 ---- 1.05B ---- 1.00B .95 UNCH .95 7 124000 ---- 1.45B ---- 1.45B 1.25 UNCH 1.25 8 125000 ---- 1.60B ---- 1.60B 1.35 +.05 1.30 9 126000 ---- 1.70B ---- 1.70B 1.45 +.05 1.40 127000 ---- 1.85B ---- 1.85B 1.55 +.05 1.50 128000 ---- 2.00B ---- 2.00B 1.65 +.05 1.60 5 129000 ---- 2.15B ---- 2.15B 1.75 +.05 1.70 130000 ---- 2.35B ---- 2.35B 1.90 +.05 1.85 4 131000 ---- 2.55B ---- 2.55B 2.00 +.05 1.95 132000 ---- 2.75B ---- 2.75B 2.15 +.05 2.10 133000 ---- 2.95B ---- 2.95B 2.30 +.05 2.25 134000 ---- 3.15B ---- 3.15B 2.50 +.10 2.40 135000 ---- 3.40B ---- 3.40B 2.65 +.05 2.60 5 136000 ---- 3.65B ---- 3.65B 2.85 +.10 2.75 137000 ---- 3.95B ---- 3.95B 3.05 +.10 2.95 138000 ---- 4.25B ---- 4.25B 3.25 +.10 3.15 71 139000 ---- 4.60B ---- 4.60B 3.50 +.10 3.40 140000 ---- 4.95B ---- 4.95B 3.75 +.15 3.60 4 60 141000 ---- 5.30B ---- 5.30B 4.00 +.10 3.90 2 2 142000 ---- 5.70B ---- 5.70B 4.30 +.15 4.15 143000 ---- 6.10B ---- 6.10B 4.65 +.20 4.45 17 144000 ---- 6.60B ---- 6.60B 5.00 +.20 4.80 12 145000 ---- 7.10B ---- 7.10B 5.30 +.20 5.10 17 146000 ---- 7.60B ---- 7.60B 5.70 +.20 1 5.50 15 147000 ---- 8.20B ---- 8.20B 6.20 +.30 5.90 2 148000 ---- 8.80B ---- 8.80B 6.60 +.30 1 6.30 2 55 149000 ---- 9.50B ---- 9.50B 7.10 +.30 6.80 7 37 150000 ---- 10.20B ---- 10.20B 7.70 +.40 7.30 57 151000 ---- 11.00B ---- 11.00B 8.20 +.40 7.80 6 152000 ---- 11.80B ---- 11.80B 8.80 +.40 8.40 6 153000 ---- 12.70B ---- 12.70B 9.50 +.50 9.00 2 154000 ---- 13.70B ---- 13.70B 10.20 +.50 9.70 46 155000 11.90 14.70B 11.90 11.10A 10.90 +.50 22 10.40 9 156000 ---- 15.70B ---- 15.70B 11.70 +.50 11.20 1 157000 ---- 16.90B ---- 16.90B 12.50 +.50 12.00 2 4 158000 ---- 18.10B ---- 18.10B 13.50 +.60 12.90 1 6 159000 ---- 19.40B ---- 19.40B 14.40 +.60 13.80 2 3 160000 16.60 20.80B 16.60 15.90A 15.50 +.70 4 14.80 1 31 161000 20.70 22.30B 20.70 17.00A 16.70 +.80 4 15.90 2 162000 18.20 23.90B 18.20 18.50B 18.00 +1.00 1 17.00 11 163000 ---- 25.60B ---- 25.60B 19.40 +1.10 60 18.30 1 164000 ---- 27.50B ---- 27.50B 21.00 +1.40 19.60 2 165000 25.70 29.50B 25.70 22.60A 22.50 +1.50 21 21.00 48 70 166000 ---- 31.50B ---- 31.50B 24.20 +1.70 22.50 46 167000 31.50 33.70B 28.50 29.10B 25.80 +1.70 14 24.10 49 158 168000 34.50 36.00B 27.60 28.40B 27.50 +1.70 558 25.80 7 1666 169000 36.10 38.40B 36.10 38.40B 29.70 +2.10 141 27.60 50 75 170000 ---- 41.00B ---- 41.00B 32.00 +2.50 2 29.50 3 72 171000 39.20 43.70B 39.20 34.30A 34.30 +2.80 4 31.50 6 148 172000 42.10 46.60B 42.10 46.60B 36.70 +3.00 1 33.70 5 173000 44.90 49.60B 44.90 49.60B 39.20 +3.20 5 36.00 39 174000 ---- 52.80B ---- 52.80B 41.80 +3.30 38.50 1 19 175000 ---- 56.20B ---- 56.10B 44.60 +3.50 1 41.10 1 40 176000 ---- 59.70B ---- 59.60B 47.60 +3.70 43.90 45 177000 ---- 63.30B ---- 63.30B 50.70 +3.90 2 46.80 8 48 178000 55.30 67.30B 53.70 54.40A 54.00 +4.10 108 49.90 4 179000 ---- 71.30B ---- 71.30B 57.60 +4.40 1 53.20 1 37 180000 62.70 75.60B 62.70 66.40B 61.40 +4.80 16 56.60 2 32 181000 ---- 80.10B ---- 80.10B 65.30 +5.10 2 60.20 7 182000 78.80 84.70B 75.80 76.20B 69.50 +5.40 26 64.10 99 183000 86.80 89.60B 86.80 74.10A 73.90 +5.90 5 68.00 9 143 184000 ---- 94.70B ---- 94.70B 78.50 +6.30 2 72.20 1 34 185000 ---- 99.60B ---- 99.60B 83.40 +6.90 2 76.50 1 55 186000 98.20 105.10B 98.20 105.10B 88.40 +7.30 1 81.10 6 17 187000 ---- 110.80B ---- 110.80B 93.60 +7.80 85.80 16 104 188000 ---- 116.70B ---- 116.70B 99.10 +8.40 4 90.70 6 189000 ---- 122.90B ---- 122.90B 104.80 +9.00 2 95.80 139 190000 ---- 129.30B ---- 129.30B 110.70 +9.60 1 101.10 19 191000 ---- 135.90B ---- 135.90B 116.80 +10.20 106.60 54 192000 ---- 142.80B ---- 142.70B 123.20 +10.80 2 112.40 101 193000 ---- 149.80B ---- 149.80B 129.80 +11.40 118.40 106 194000 ---- 157.10B ---- 157.10B 136.60 +12.00 124.60 1 195000 143.50 164.60B 143.50 164.60B 143.70 +12.60 2 131.10 12 196000 ---- 172.30B ---- 172.30B 150.90 +13.10 137.80 148 197000 ---- 179.00B ---- 179.00B 158.40 +13.70 144.70 93 198000 ---- 187.10B ---- 187.10B 166.20 +14.30 151.90 55 199000 ---- 195.30B ---- 195.30B 174.10 +14.80 159.30 200000 ---- 203.60B ---- 203.60B 182.20 +15.30 166.90 16 201000 ---- 212.10B ---- 212.10B 190.50 +15.80 174.70 82 202000 ---- 220.80B ---- 220.80B 198.90 +16.20 1 182.70 20 203000 ---- 229.70B ---- 229.70B 207.60 +16.70 190.90 204000 ---- 238.60B ---- 238.60B 216.30 +17.00 199.30 205000 ---- 247.70B ---- 247.70B 225.30 +17.50 207.80 206000 ---- 256.90B ---- 256.90B 234.30 +17.80 216.50 207000 ---- 266.20B ---- 266.20B 243.50 +18.10 225.40 208000 ---- 275.60B ---- 275.60B 252.80 +18.40 234.40 209000 ---- 285.00B ---- 285.00B 262.20 +18.60 243.60 210000 ---- 294.60B ---- 294.60B 271.70 +18.80 252.90 211000 ---- 303.20B ---- 303.20B 281.30 +19.10 262.20 212000 ---- 313.30B ---- 313.30B 290.90 +19.20 271.70 1 213000 ---- 322.50B ---- 322.50B 300.50 +19.30 281.20 214000 ---- 332.90B ---- 332.90B 310.30 +19.60 290.70 215000 ---- 342.10B ---- 342.10B 320.00 +19.60 300.40 1 216000 ---- 352.20B ---- 352.20B 329.80 +19.80 310.00 217000 ---- 362.00B ---- 362.00B 339.60 +19.80 319.80 218000 ---- 371.80B ---- 371.80B 349.40 +19.90 329.50 219000 ---- 381.70B ---- 381.70B 359.20 +19.90 339.30 220000 ---- 391.20B ---- 391.20B 369.10 +20.10 349.00 32 221000 ---- 401.30B ---- 401.30B 378.90 +20.00 358.90 222000 ---- 411.30B ---- 411.30B 388.80 +20.10 368.70 223000 ---- 421.20B ---- 421.20B 398.70 +20.20 378.50 225000 ---- 441.00B ---- 441.00B 418.50 +20.30 398.20 230000 ---- 488.70B ---- 488.70B 468.10 +20.40 447.70 235000 ---- 538.30B ---- 538.10B 517.70 +20.40 497.30 240000 ---- 587.90B ---- 587.80B 567.40 +20.40 547.00 245000 ---- 637.70B ---- 637.70B 617.20 +20.50 596.70 250000 ---- 687.30B ---- 687.30B 667.00 +20.50 646.50 255000 ---- 737.20B ---- 737.20B 716.70 +20.50 696.20 260000 ---- 787.00B ---- 786.80B 766.50 +20.50 746.00 265000 ---- 836.90B ---- 836.50B 816.30 +20.50 795.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 UNCH .10 95000 ---- ---- ---- ---- .15 UNCH .15 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.00 +.05 .95 4 105000 ---- ---- ---- ---- 1.35 +.05 1.30 110000 ---- ---- ---- ---- 1.80 UNCH 1.80 115000 ---- 2.40B ---- 2.40B 2.35 UNCH 2.35 120000 ---- 3.30B ---- 3.30B 3.10 -.05 3.15 125000 ---- 4.60B ---- 4.60B 4.05 -.05 4.10 8 130000 ---- 6.20B ---- 6.20B 5.30 -.10 5.40 131000 ---- 6.60B ---- 6.60B 5.60 -.10 5.70 132000 ---- 7.00B ---- 7.00B 5.90 -.10 6.00 133000 ---- 7.40B ---- 7.40B 6.20 -.10 6.30 134000 ---- 7.90B ---- 7.90B 6.50 -.10 6.60 135000 ---- 8.30B ---- 8.30B 6.90 -.10 7.00 136000 ---- 8.90B ---- 8.90B 7.30 -.10 7.40 137000 ---- 9.40B ---- 9.40B 7.70 -.10 7.80 1 138000 ---- 9.90B ---- 9.90B 8.10 -.10 8.20 139000 ---- 10.50B ---- 10.50B 8.60 -.10 8.70 140000 ---- 11.20B ---- 11.20B 9.10 UNCH 9.10 9 141000 ---- 11.80B ---- 11.80B 9.60 UNCH 9.60 142000 ---- 12.50B ---- 12.50B 10.20 UNCH 10.20 143000 ---- 13.30B ---- 13.30B 10.70 UNCH 10.70 1 144000 ---- 14.10B ---- 14.10B 11.40 +.10 11.30 145000 ---- 14.90B ---- 14.90B 12.00 UNCH 12.00 3 146000 ---- 15.80B ---- 15.80B 12.70 +.10 12.60 147000 ---- 16.70B ---- 16.70B 13.50 +.20 13.30 1 148000 ---- 17.60B ---- 17.60B 14.30 +.20 14.10 149000 ---- 18.70B ---- 18.70B 15.10 +.30 14.80 150000 ---- 19.70B ---- 19.70B 15.90 +.20 15.70 9 151000 ---- 20.90B ---- 20.90B 16.90 +.40 16.50 1 152000 ---- 22.10B ---- 22.10B 17.80 +.30 17.50 3 153000 ---- 23.40B ---- 23.40B 18.90 +.50 18.40 2 154000 ---- 24.70B ---- 24.70B 19.90 +.40 19.50 2 155000 ---- 26.10B ---- 26.10B 21.10 +.60 20.50 1 156000 ---- 27.60B ---- 27.60B 22.30 +.60 21.70 157000 ---- 29.10B ---- 29.10B 23.50 +.60 22.90 1 158000 ---- 30.70B ---- 30.70B 24.90 +.70 24.20 48 159000 ---- 32.40B ---- 32.40B 26.30 +.80 25.50 35 160000 30.10 34.20B 30.10 34.20B 27.80 +.90 3 26.90 22 161000 ---- 36.10B ---- 36.10B 29.30 +.90 28.40 162000 ---- 38.10B ---- 38.10B 31.00 +1.00 30.00 163000 ---- 40.20B ---- 40.20B 32.70 +1.10 31.60 164000 ---- 42.30B ---- 42.30B 34.60 +1.30 33.30 165000 ---- 44.60B ---- 44.60B 36.50 +1.30 35.20 166000 ---- 47.00B ---- 47.00B 38.60 +1.50 37.10 167000 ---- 49.50B ---- 49.50B 40.70 +1.60 39.10 168000 ---- 52.10B ---- 52.10B 43.00 +1.80 41.20 169000 ---- 54.80B ---- 54.80B 45.30 +1.90 43.40 170000 ---- 57.60B ---- 57.60B 47.80 +2.10 45.70 40 171000 ---- 60.60B ---- 60.60B 50.40 +2.30 1 48.10 7 172000 ---- 63.70B ---- 63.70B 53.10 +2.50 2 50.60 70 173000 ---- 66.90B ---- 66.90B 56.00 +2.70 53.30 174000 ---- 70.30B ---- 70.30B 59.00 +3.00 2 56.00 175000 ---- 73.80B ---- 73.80B 62.10 +3.20 58.90 1 176000 ---- 77.40B ---- 77.40B 65.30 +3.40 61.90 177000 ---- 81.20B ---- 81.20B 68.70 +3.60 65.10 178000 ---- 85.10B ---- 85.10B 72.20 +3.90 68.30 170 179000 85.80 89.30B 85.80 89.30B 75.90 +4.20 1 71.70 36 180000 ---- 93.50B ---- 93.50B 79.70 +4.40 75.30 20 181000 ---- 98.00B ---- 98.00B 83.70 +4.70 1 79.00 182000 ---- 102.50B ---- 102.50B 87.90 +5.10 82.80 183000 ---- 107.20B ---- 107.20B 92.20 +5.30 86.90 1 184000 ---- 112.10B ---- 112.10B 96.80 +5.80 91.00 185000 ---- 117.10B ---- 117.10B 101.50 +6.10 95.40 2 3 186000 ---- 122.20B ---- 122.20B 106.40 +6.50 99.90 187000 ---- 127.50B ---- 127.50B 111.50 +7.00 104.50 188000 ---- 133.10B ---- 133.10B 116.80 +7.40 109.40 189000 ---- 138.80B ---- 138.80B 122.20 +7.80 114.40 190000 ---- 144.70B ---- 144.70B 127.80 +8.30 119.50 2 51 191000 ---- 150.80B ---- 150.80B 133.60 +8.70 124.90 192000 ---- 157.10B ---- 157.10B 139.60 +9.30 130.30 1 193000 ---- 163.60B ---- 163.60B 145.70 +9.70 136.00 194000 ---- 170.30B ---- 170.30B 152.10 +10.30 141.80 2 195000 ---- 177.10B ---- 177.10B 158.60 +10.70 147.90 1 196000 ---- 184.10B ---- 184.10B 165.30 +11.20 154.10 197000 ---- 191.30B ---- 191.30B 172.20 +11.80 160.40 198000 ---- 198.70B ---- 198.70B 179.20 +12.20 167.00 199000 ---- 206.20B ---- 206.20B 186.50 +12.70 173.80 200000 ---- 213.90B ---- 213.90B 193.90 +13.20 180.70 201000 ---- 221.80B ---- 221.80B 201.50 +13.70 187.80 202000 ---- 229.80B ---- 229.80B 209.30 +14.10 195.20 10 203000 ---- 238.00B ---- 238.00B 217.20 +14.50 202.70 204000 ---- 246.30B ---- 246.30B 225.40 +15.10 210.30 205000 ---- 254.80B ---- 254.80B 233.60 +15.40 218.20 206000 ---- 263.30B ---- 263.30B 242.00 +15.80 226.20 207000 ---- 272.00B ---- 272.00B 250.60 +16.20 234.40 208000 ---- 280.80B ---- 280.80B 259.20 +16.50 242.70 209000 ---- 289.70B ---- 289.70B 268.00 +16.90 251.10 210000 ---- 298.80B ---- 298.80B 276.90 +17.20 259.70 211000 ---- 307.90B ---- 307.90B 285.90 +17.40 268.50 212000 ---- 317.00B ---- 317.00B 295.00 +17.70 277.30 213000 ---- 326.30B ---- 326.30B 304.20 +18.00 286.20 214000 ---- 335.60B ---- 335.60B 313.50 +18.20 295.30 215000 ---- 345.00B ---- 345.00B 322.80 +18.40 304.40 216000 ---- 354.50B ---- 354.50B 332.20 +18.60 313.60 217000 ---- 364.00B ---- 364.00B 341.60 +18.70 322.90 218000 ---- 373.50B ---- 373.50B 351.10 +18.90 332.20 219000 ---- 381.70B ---- 381.70B 360.60 +19.00 341.60 220000 ---- 391.80B ---- 391.60B 370.20 +19.10 351.10 221000 ---- 400.90B ---- 400.90B 379.80 +19.20 360.60 222000 ---- 410.60B ---- 410.60B 389.50 +19.40 370.10 223000 ---- 420.40B ---- 418.60B 399.20 +19.50 379.70 225000 ---- 440.40B ---- 440.20B 418.60 +19.70 398.90 230000 ---- 489.50B ---- 489.50B 467.50 +20.00 447.50 235000 ---- 538.80B ---- 538.80B 516.70 +20.20 496.50 240000 ---- 588.30B ---- 588.20B 566.10 +20.30 545.80 245000 ---- 637.90B ---- 637.90B 615.70 +20.40 595.30 250000 ---- 687.50B ---- 687.30B 665.30 +20.40 644.90 255000 ---- 735.30B ---- 735.10B 714.90 +20.40 694.50 260000 ---- 784.90B ---- 784.70B 764.60 +20.40 744.20 265000 ---- 834.40B ---- 834.20B 814.30 +20.40 793.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 +.05 .20 90000 ---- ---- ---- ---- .50 UNCH .50 1 95000 ---- ---- ---- ---- .70 UNCH .70 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.00 -.10 4.10 110000 ---- 6.70B ---- 6.70B 6.10 -.30 6.40 120000 ---- 10.50B ---- 10.50B 9.40 -.30 9.70 130000 ---- 16.30B ---- 16.30B 14.30 -.10 14.40 140000 ---- 25.00B ---- 25.00B 21.70 +.60 21.10 150000 ---- 37.60B ---- 37.60B 32.70 +1.80 30.90 160000 ---- 55.80B ---- 55.80B 49.00 +3.50 45.50 170000 ---- 81.50B ---- 81.50B 72.30 +5.20 67.10 180000 ---- 117.10B ---- 117.10B 105.40 +6.50 98.90 190000 ---- 164.90B ---- 164.90B 151.20 +7.90 143.30 200000 ---- 226.20B ---- 226.20B 211.00 +10.40 4 200.60 210000 ---- 301.10B ---- 301.10B 284.50 +14.60 269.90 220000 ---- 386.90B ---- 386.90B 369.20 +18.00 351.20 230000 ---- 479.40B ---- 479.40B 461.30 +19.70 441.60 240000 ---- ---- ---- ---- 557.30 +20.70 536.60 250000 ---- ---- ---- ---- 654.80 +21.20 633.60 260000 ---- ---- ---- ---- 753.00 +21.50 731.50 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 +.05 .10 60000 ---- ---- ---- ---- .35 +.05 .30 70000 ---- ---- ---- ---- .80 +.10 .70 80000 ---- ---- ---- ---- 1.50 +.10 1.40 90000 ---- ---- ---- ---- 2.55 +.05 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1031 234 4960 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- 810.50A 810.50A 829.30 -20.50 849.80 105000 ---- ---- 760.90A 760.90A 779.40 -20.40 799.80 110000 ---- ---- 711.00A 711.00A 729.50 -20.40 749.90 115000 ---- ---- 660.80A 660.80A 679.60 -20.40 700.00 120000 ---- ---- 611.30A 611.30A 629.80 -20.30 650.10 125000 ---- ---- 561.10A 561.10A 579.90 -20.40 600.30 130000 ---- ---- 511.40A 511.40A 530.10 -20.30 550.40 135000 ---- ---- 461.20A 461.20A 480.40 -20.30 500.70 140000 ---- ---- 411.90A 411.90A 430.70 -20.30 451.00 145000 ---- ---- 362.60A 362.60A 381.20 -20.30 401.50 148000 ---- ---- ---- 333.20A 351.70 UNCH ---- 149000 ---- ---- 323.40A 323.40A 341.90 -20.30 362.20 150000 ---- ---- 313.70A 313.70A 332.10 -20.30 352.40 151000 ---- ---- 301.80A 301.80A 322.30 -20.30 342.60 152000 ---- ---- 292.20A 292.20A 312.50 -20.30 332.80 153000 ---- ---- 280.70A 280.70A 302.80 -20.30 323.10 154000 ---- ---- 271.10A 271.10A 293.00 -20.40 313.40 155000 ---- ---- 261.50A 261.50A 283.30 -20.50 303.80 156000 ---- ---- 252.00A 252.00A 273.70 -20.40 294.10 157000 ---- ---- 242.60A 242.60A 264.00 -20.50 284.50 158000 ---- ---- 233.20A 233.20A 254.50 -20.40 274.90 159000 ---- ---- 223.90A 223.90A 244.90 -20.50 265.40 160000 ---- ---- 214.60A 214.60A 235.40 -20.50 255.90 161000 ---- ---- 205.40A 205.40A 226.00 -20.50 246.50 162000 ---- ---- 196.30A 196.30A 216.70 -20.40 237.10 163000 ---- ---- 187.40A 187.40A 207.40 -20.40 227.80 164000 ---- ---- 178.50A 178.50A 198.20 -20.30 218.50 165000 ---- ---- 169.70A 169.70A 189.10 -20.20 209.30 166000 ---- ---- 161.10A 161.10A 180.20 -19.90 200.10 167000 ---- ---- 152.60A 152.60A 171.30 -19.80 191.10 168000 ---- ---- 144.30A 144.30A 162.50 -19.60 182.10 169000 ---- ---- 136.10A 136.10A 153.90 -19.40 173.30 170000 ---- ---- 128.10A 128.10A 145.40 -19.20 164.60 171000 ---- ---- 120.30A 120.30A 137.10 -18.90 156.00 172000 ---- ---- 112.70A 112.70A 129.00 -18.60 147.60 173000 ---- ---- 105.20A 105.20A 121.00 -18.30 139.30 174000 ---- ---- 98.00A 98.00A 113.20 -18.00 131.20 175000 ---- ---- 90.90A 90.90A 105.60 -17.60 123.20 176000 ---- ---- 84.10A 84.10A 98.20 -17.30 115.50 177000 ---- ---- 77.50A 77.50A 91.10 -16.80 107.90 178000 ---- ---- 71.10A 71.10A 84.20 -16.40 100.60 179000 ---- ---- 65.00A 65.00A 77.50 -16.00 93.50 180000 ---- ---- 59.20A 59.20A 71.10 -15.50 86.60 181000 ---- ---- 53.60A 53.60A 64.90 -15.00 79.90 182000 ---- ---- 48.50A 48.50A 59.00 -14.50 73.50 183000 ---- ---- 43.60A 43.60A 53.50 -13.80 67.30 184000 ---- ---- 39.00A 39.00A 48.20 -13.20 61.40 185000 ---- ---- 34.70A 34.70A 43.20 -12.60 55.80 186000 ---- ---- 30.80A 30.80A 38.50 -12.00 50.50 187000 ---- ---- 27.10A 27.10A 34.10 -11.30 45.40 188000 ---- ---- 23.70A 23.70A 30.00 -10.70 40.70 189000 ---- ---- 20.60A 20.60A 26.30 -9.90 36.20 190000 ---- ---- 17.80A 17.80A 22.90 -9.10 32.00 191000 ---- ---- 15.40A 15.40A 19.70 -8.50 28.20 192000 ---- ---- 13.10A 13.10A 16.90 -7.70 24.60 193000 ---- ---- 11.20A 11.20A 14.30 -7.00 21.30 194000 ---- ---- 9.50A 9.50A 12.10 -6.30 18.40 195000 ---- ---- 8.00A 8.00A 10.10 -5.60 15.70 196000 ---- ---- 6.80A 6.80A 8.40 -4.90 13.30 197000 ---- ---- 5.70A 5.70A 7.00 -4.20 11.20 198000 ---- ---- 4.70A 4.70A 5.70 -3.70 9.40 199000 ---- ---- 4.00A 4.00A 4.70 -3.10 7.80 200000 ---- ---- 3.30A 3.30A 3.85 -2.65 6.50 201000 ---- ---- 2.80A 2.80A 3.10 -2.30 5.40 202000 ---- ---- 2.30A 2.30A 2.55 -1.85 4.40 203000 ---- ---- 1.95A 1.95A 2.10 -1.55 3.65 204000 ---- ---- 1.70A 1.70A 1.70 -1.30 3.00 205000 ---- ---- 1.45A 1.45A 1.40 -1.05 2.45 206000 ---- ---- 1.25A 1.25A 1.15 -.85 2.00 207000 ---- ---- 1.10A 1.10A .95 -.70 1.65 210000 ---- ---- .85A .85A .55 -.45 1.00 215000 ---- ---- ---- ---- .25 -.20 .45 220000 ---- ---- ---- ---- .15 -.15 .30 225000 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1409.50A 1409.50A 1428.40 -20.40 1448.80 50000 ---- ---- 1309.60A 1309.60A 1328.50 -20.40 1348.90 60000 ---- ---- 1209.80A 1209.80A 1228.70 -20.40 1249.10 70000 ---- ---- 1110.30A 1110.30A 1128.90 -20.40 1149.30 80000 ---- ---- 1010.10A 1010.10A 1029.00 -20.40 1049.40 90000 ---- ---- 910.30A 910.30A 929.20 -20.40 949.60 95000 ---- ---- 860.40A 860.40A 879.30 -20.40 899.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .15 +.05 .10 130000 ---- .20B ---- .20B .25 +.10 .15 135000 ---- .45B ---- .45B .45 +.15 .30 140000 ---- .85B ---- .85B .70 +.15 .55 145000 ---- 1.50B ---- 1.50B 1.15 +.15 1.00 148000 ---- ---- ---- 1.90A 1.55 UNCH ---- 149000 ---- 2.30B ---- 2.30B 1.75 +.15 1.60 150000 ---- 2.55B ---- 2.50B 1.90 +.15 1.75 151000 ---- 2.85B ---- 2.85B 2.10 +.10 2.00 152000 ---- 3.20B ---- 3.20B 2.30 +.10 2.20 153000 ---- 3.55B ---- 3.55B 2.55 +.10 2.45 154000 ---- 3.95B ---- 3.95B 2.80 +.05 2.75 155000 ---- 4.40B ---- 4.40B 3.10 +.05 3.05 156000 ---- 4.90B ---- 4.90B 3.40 UNCH 3.40 157000 ---- 5.50B ---- 5.50B 3.75 -.05 3.80 158000 ---- 6.10B ---- 6.10B 4.15 -.05 4.20 159000 ---- 6.80B ---- 6.80B 4.60 -.05 4.65 160000 ---- 7.60B ---- 7.60B 5.10 -.10 5.20 161000 ---- 8.40B ---- 8.40B 5.70 UNCH 5.70 162000 ---- 9.40B ---- 9.30B 6.30 UNCH 6.30 163000 ---- 10.40B ---- 10.40B 7.00 +.10 6.90 164000 ---- 11.60B ---- 11.60B 7.80 +.20 7.60 165000 ---- 12.90B ---- 12.90B 8.70 +.30 8.40 166000 ---- 14.30B ---- 14.30B 9.70 +.40 9.30 167000 ---- 15.80B ---- 15.80B 10.80 +.60 10.20 168000 ---- 17.60B ---- 17.60B 12.10 +.90 11.20 169000 ---- 19.40B ---- 19.40B 13.40 +1.00 12.40 170000 ---- 21.50B ---- 21.50B 15.00 +1.30 13.70 171000 ---- 23.70B ---- 23.70B 16.60 +1.50 15.10 172000 ---- 26.10B ---- 26.10B 18.40 +1.80 16.60 173000 ---- 28.70B ---- 28.70B 20.50 +2.20 18.30 174000 ---- 31.60B ---- 31.60B 22.60 +2.40 20.20 175000 ---- 34.60B ---- 34.60B 25.00 +2.80 22.20 176000 ---- 37.90B ---- 37.90B 27.60 +3.10 24.50 177000 ---- 41.40B ---- 41.40B 30.50 +3.60 26.90 178000 ---- 45.10B ---- 45.10B 33.50 +4.00 29.50 179000 ---- 49.20B ---- 49.20B 36.90 +4.50 32.40 180000 ---- 53.50B ---- 53.50B 40.40 +4.90 35.50 181000 ---- 58.10B ---- 58.10B 44.30 +5.50 38.80 182000 ---- 62.80B ---- 62.80B 48.40 +6.10 42.30 183000 ---- 67.90B ---- 67.90B 52.80 +6.60 46.20 184000 ---- 73.30B ---- 73.30B 57.40 +7.10 50.30 185000 ---- 79.00B ---- 79.00B 62.40 +7.80 54.60 186000 ---- 85.00B ---- 84.90B 67.70 +8.40 59.30 187000 ---- 91.30B ---- 91.30B 73.30 +9.10 64.20 188000 ---- 97.90B ---- 97.90B 79.30 +9.90 69.40 189000 ---- 104.80B ---- 104.80B 85.50 +10.60 74.90 190000 ---- 112.00B ---- 111.90B 92.00 +11.20 80.80 191000 ---- 119.50B ---- 119.40B 98.90 +12.00 86.90 192000 ---- 127.20B ---- 126.60B 106.00 +12.70 93.30 193000 ---- 135.20B ---- 135.00B 113.50 +13.50 100.00 194000 ---- 143.40B ---- 143.40B 121.20 +14.20 107.00 195000 ---- 150.60B ---- 150.60B 129.20 +14.90 114.30 196000 ---- 159.20B ---- 159.20B 137.50 +15.50 122.00 197000 ---- 168.00B ---- 168.00B 146.00 +16.20 129.80 198000 ---- 177.00B ---- 177.00B 154.80 +16.80 138.00 199000 ---- 186.10B ---- 186.10B 163.70 +17.30 146.40 200000 ---- 195.40B ---- 195.40B 172.90 +17.80 155.10 201000 ---- 204.80B ---- 204.80B 182.10 +18.20 163.90 202000 ---- 212.60B ---- 210.60B 191.50 +18.60 172.90 203000 ---- 222.20B ---- 222.20B 201.10 +19.00 182.10 204000 ---- 231.80B ---- 231.80B 210.70 +19.20 191.50 205000 ---- 239.90B ---- 239.90B 220.40 +19.50 200.90 206000 ---- 249.30B ---- 249.30B 230.10 +19.60 210.50 207000 ---- 259.50B ---- 259.10B 239.90 +19.80 220.10 210000 ---- 288.40B ---- 288.40B 269.40 +20.00 249.40 215000 ---- 338.10B ---- 335.10B 319.00 +20.20 298.80 220000 ---- 387.90B ---- 387.00B 368.80 +20.30 348.50 225000 ---- 437.70B ---- 437.70B 418.70 +20.40 398.30 230000 ---- 487.60B ---- 486.70B 468.60 +20.40 448.20 235000 ---- 537.50B ---- 537.10B 518.50 +20.50 498.00 240000 ---- 587.40B ---- 587.00B 568.40 +20.50 547.90 245000 ---- 636.90B ---- 636.90B 618.30 +20.50 597.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- 810.90A 810.90A 829.20 -20.40 849.60 105000 ---- ---- 761.00A 761.00A 779.30 -20.40 799.70 110000 ---- ---- 711.10A 711.10A 729.40 -20.50 749.90 115000 ---- ---- 661.30A 661.30A 679.50 -20.50 700.00 120000 ---- ---- 611.50A 611.50A 629.70 -20.40 650.10 125000 ---- ---- 561.70A 561.70A 579.80 -20.50 600.30 130000 ---- ---- 512.00A 512.00A 530.00 -20.50 550.50 135000 ---- ---- 461.90A 461.90A 480.30 -20.50 500.80 140000 ---- ---- 411.80A 411.80A 430.80 -20.50 451.30 145000 ---- ---- 362.60A 362.60A 381.40 -20.50 401.90 148000 ---- ---- ---- 333.30A 351.90 UNCH ---- 149000 ---- ---- 323.70A 323.70A 342.20 -20.40 362.60 150000 ---- ---- 314.00A 314.00A 332.40 -20.40 352.80 151000 ---- ---- 305.20A 305.20A 322.70 -20.40 343.10 152000 ---- ---- 291.10A 291.10A 312.90 -20.40 333.30 153000 ---- ---- 281.50A 281.50A 303.30 -20.30 323.60 154000 ---- ---- 272.00A 272.00A 293.60 -20.30 313.90 155000 ---- ---- 262.50A 262.50A 284.00 -20.20 304.20 156000 ---- ---- 253.00A 253.00A 274.40 -20.20 294.60 157000 ---- ---- 243.70A 243.70A 264.80 -20.20 285.00 158000 ---- ---- 234.30A 234.30A 255.30 -20.10 275.40 159000 ---- ---- 225.10A 225.10A 245.90 -19.90 265.80 160000 ---- ---- 215.90A 215.90A 236.50 -19.80 256.30 161000 ---- ---- 206.90A 206.90A 227.10 -19.80 246.90 162000 ---- ---- 197.90A 197.90A 217.90 -19.60 237.50 163000 ---- ---- 189.00A 189.00A 208.70 -19.50 228.20 164000 ---- ---- 180.20A 180.20A 199.60 -19.40 219.00 165000 ---- ---- 171.60A 171.60A 190.60 -19.30 209.90 166000 ---- ---- 163.10A 163.10A 181.70 -19.10 200.80 167000 ---- ---- 154.70A 154.70A 173.00 -18.90 191.90 168000 ---- ---- 146.50A 146.50A 164.30 -18.80 183.10 169000 ---- ---- 138.40A 138.40A 155.80 -18.60 174.40 170000 ---- ---- 130.50A 130.50A 147.40 -18.40 165.80 171000 ---- ---- 122.80A 122.80A 139.20 -18.10 157.30 172000 ---- ---- 115.20A 115.20A 131.10 -17.90 149.00 173000 ---- ---- 107.90A 107.90A 123.30 -17.60 140.90 174000 ---- ---- 100.70A 100.70A 115.50 -17.40 132.90 175000 ---- ---- 93.70A 93.70A 108.00 -17.10 125.10 176000 ---- ---- 86.90A 86.90A 100.70 -16.80 117.50 177000 ---- ---- 80.30A 80.30A 93.60 -16.50 110.10 178000 ---- ---- 74.00A 74.00A 86.70 -16.10 102.80 179000 ---- ---- 67.90A 67.90A 80.10 -15.70 95.80 180000 ---- ---- 62.00A 62.00A 73.70 -15.30 89.00 181000 ---- ---- 56.40A 56.40A 67.60 -14.80 82.40 182000 ---- ---- 51.20A 51.20A 61.70 -14.30 76.00 183000 ---- ---- 46.30A 46.30A 56.10 -13.80 69.90 184000 ---- ---- 41.70A 41.70A 50.80 -13.30 64.10 185000 ---- ---- 37.30A 37.30A 45.80 -12.60 58.40 186000 ---- ---- 33.30A 33.30A 41.00 -12.10 53.10 187000 ---- ---- 29.50A 29.50A 36.60 -11.40 48.00 188000 ---- ---- 26.00A 26.00A 32.50 -10.70 43.20 189000 ---- ---- 22.80A 22.80A 28.60 -10.10 38.70 190000 ---- ---- 19.90A 19.90A 25.10 -9.40 34.50 191000 ---- ---- 17.30A 17.30A 21.80 -8.80 30.60 192000 ---- ---- 14.90A 14.90A 18.80 -8.10 26.90 193000 ---- ---- 12.80A 12.80A 16.20 -7.40 23.60 194000 ---- ---- 11.00A 11.00A 13.80 -6.70 20.50 195000 ---- ---- 9.30A 9.30A 11.70 -6.10 17.80 196000 ---- ---- 7.90A 7.90A 9.80 -5.50 1 15.30 197000 ---- ---- 6.70A 6.70A 8.20 -4.90 13.10 198000 ---- ---- 5.70A 5.70A 6.80 -4.30 11.10 199000 ---- ---- 4.80A 4.80A 5.70 -3.70 9.40 200000 ---- ---- 4.00A 4.00A 4.70 -3.20 7.90 201000 ---- ---- 3.40A 3.40A 3.90 -2.70 6.60 202000 ---- ---- 2.90A 2.90A 3.20 -2.20 5.40 203000 ---- ---- 2.45A 2.45A 2.65 -1.85 1 4.50 1 204000 ---- ---- 2.10A 2.10A 2.20 -1.50 3.70 205000 ---- ---- 1.85A 1.85A 1.85 -1.20 3.05 206000 ---- ---- 1.60A 1.60A 1.55 -.95 2.50 207000 ---- ---- 1.40A 1.40A 1.30 -.75 2.05 208000 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 209000 ---- ---- 1.15A 1.15A .90 -.50 1.40 210000 ---- ---- 1.05A 1.05A .80 -.35 1.15 211000 ---- ---- .95A .95A .65 -.35 1.00 212000 ---- ---- ---- ---- .55 -.30 .85 213000 ---- ---- ---- ---- .50 -.25 .75 214000 ---- ---- ---- ---- .40 -.25 .65 215000 ---- ---- ---- ---- .35 -.20 .55 216000 ---- ---- ---- ---- .30 -.20 .50 220000 ---- ---- ---- ---- .20 -.15 .35 225000 ---- ---- ---- ---- .10 -.15 .25 230000 ---- ---- ---- ---- .05 -.10 .15 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- 1409.80A 1409.80A 1428.10 -20.40 1448.50 50000 ---- ---- 1310.00A 1310.00A 1328.30 -20.40 1348.70 60000 ---- ---- 1210.20A 1210.20A 1228.50 -20.40 1248.90 70000 ---- ---- 1110.30A 1110.30A 1128.70 -20.40 1149.10 80000 ---- ---- 1010.50A 1010.50A 1028.90 -20.40 1049.30 90000 ---- ---- 910.70A 910.70A 929.00 -20.40 949.40 95000 ---- ---- 860.80A 860.80A 879.10 -20.40 899.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .30 -.05 .35 135000 ---- .60B ---- .60B .50 -.05 .55 140000 ---- 1.10B ---- 1.10B .85 -.05 .90 145000 ---- 1.90B ---- 1.90B 1.40 -.05 1.45 148000 ---- ---- ---- 2.30A 1.85 UNCH ---- 149000 ---- 2.90B ---- 2.90B 2.05 -.05 2.10 150000 ---- 3.20B ---- 3.20B 2.30 +.05 2.25 151000 ---- 3.55B ---- 3.50B 2.55 +.05 2.50 152000 ---- 3.95B ---- 3.95B 2.80 +.10 2.70 153000 ---- 4.40B ---- 4.40B 3.10 +.10 3.00 154000 ---- 4.85B ---- 4.85B 3.40 +.15 3.25 155000 ---- 5.40B ---- 5.40B 3.75 +.20 3.55 156000 ---- 5.90B ---- 5.90B 4.15 +.25 3.90 157000 ---- 6.60B ---- 6.60B 4.60 +.35 4.25 158000 ---- 7.30B ---- 7.30B 5.10 +.45 4.65 159000 ---- 8.10B ---- 8.10B 5.60 +.50 5.10 160000 ---- 8.90B ---- 8.90B 6.20 +.60 5.60 161000 ---- 9.90B ---- 9.90B 6.80 +.60 6.20 162000 ---- 10.90B ---- 10.90B 7.50 +.70 6.80 163000 ---- 12.10B ---- 12.10B 8.30 +.90 7.40 164000 ---- 13.30B ---- 13.30B 9.20 +1.00 8.20 165000 ---- 14.70B ---- 14.70B 10.20 +1.10 9.10 166000 ---- 16.20B ---- 16.20B 11.30 +1.30 10.00 167000 ---- 17.90B ---- 17.90B 12.50 +1.50 11.00 168000 ---- 19.70B ---- 19.70B 13.90 +1.70 12.20 169000 ---- 21.70B ---- 21.70B 15.40 +1.90 13.50 170000 ---- 23.80B ---- 23.80B 17.00 +2.10 14.90 171000 ---- 26.20B ---- 26.20B 18.70 +2.30 16.40 172000 ---- 28.70B ---- 28.70B 20.60 +2.50 18.10 173000 ---- 31.30B ---- 31.30B 22.70 +2.80 19.90 174000 ---- 34.20B ---- 34.20B 25.00 +3.10 21.90 175000 ---- 37.30B ---- 37.30B 27.50 +3.40 24.10 176000 ---- 40.60B ---- 40.60B 30.10 +3.60 26.50 177000 ---- 44.20B ---- 44.20B 33.00 +4.00 29.00 178000 ---- 48.00B ---- 48.00B 36.10 +4.30 31.80 179000 ---- 52.00B ---- 52.00B 39.50 +4.80 34.70 180000 ---- 56.30B ---- 56.30B 43.10 +5.20 37.90 2 181000 ---- 60.80B ---- 60.80B 46.90 +5.60 41.30 182000 ---- 65.50B ---- 65.50B 51.00 +6.10 44.90 1 183000 ---- 70.60B ---- 70.60B 55.40 +6.60 48.80 184000 ---- 76.00B ---- 76.00B 60.10 +7.20 52.90 185000 ---- 81.60B ---- 81.60B 65.00 +7.80 57.20 186000 ---- 87.50B ---- 87.50B 70.30 +8.40 61.90 187000 ---- 93.70B ---- 93.70B 75.80 +9.00 66.80 188000 ---- 100.20B ---- 100.20B 81.70 +9.70 72.00 189000 ---- 107.00B ---- 106.80B 87.80 +10.40 77.40 190000 ---- 114.00B ---- 114.00B 94.20 +11.00 83.20 191000 ---- 121.30B ---- 121.30B 101.00 +11.70 89.30 192000 ---- 128.90B ---- 128.90B 108.00 +12.40 95.60 193000 ---- 136.80B ---- 136.60B 115.30 +13.10 102.20 194000 ---- 144.80B ---- 144.80B 122.90 +13.70 109.20 195000 ---- 151.90B ---- 151.90B 130.70 +14.30 116.40 196000 ---- 160.40B ---- 160.40B 138.90 +15.00 123.90 197000 ---- 169.10B ---- 169.10B 147.30 +15.70 131.60 198000 ---- 177.90B ---- 177.90B 155.90 +16.20 139.70 199000 ---- 187.00B ---- 187.00B 164.70 +16.80 147.90 200000 ---- 196.20B ---- 196.20B 173.70 +17.30 156.40 201000 ---- 205.50B ---- 205.50B 182.90 +17.80 165.10 202000 ---- 214.90B ---- 214.90B 192.20 +18.30 173.90 203000 ---- 220.50B ---- 220.50B 201.60 +18.60 183.00 204000 ---- 230.40B ---- 229.80B 211.10 +19.00 192.10 205000 ---- 239.20B ---- 238.90B 220.80 +19.30 201.50 206000 ---- 249.90B ---- 248.60B 230.40 +19.50 210.90 207000 ---- 259.70B ---- 258.40B 240.20 +19.80 220.40 208000 ---- 269.50B ---- 268.30B 249.90 +19.80 230.10 209000 ---- 279.40B ---- 277.30B 259.80 +20.00 239.80 210000 ---- 289.20B ---- 289.20B 269.60 +20.10 249.50 211000 ---- 299.10B ---- 299.10B 279.50 +20.20 259.30 212000 ---- 307.80B ---- 307.80B 289.40 +20.30 269.10 213000 ---- 317.70B ---- 317.30B 299.30 +20.30 279.00 214000 ---- 327.60B ---- 327.60B 309.20 +20.30 288.90 215000 ---- 337.60B ---- 337.20B 319.10 +20.30 298.80 216000 ---- 347.50B ---- 347.10B 329.00 +20.30 308.70 220000 ---- 387.30B ---- 386.90B 368.80 +20.30 348.50 225000 ---- 437.10B ---- 437.10B 418.60 +20.30 398.30 230000 ---- 487.00B ---- 486.60B 468.50 +20.40 448.10 235000 ---- 536.80B ---- 536.40B 518.40 +20.40 498.00 240000 ---- 586.70B ---- 584.20B 568.30 +20.40 547.90 245000 ---- 636.60B ---- 636.20B 618.20 +20.40 597.80 250000 ---- 686.50B ---- 686.10B 668.10 +20.40 647.70 260000 ---- 786.30B ---- 783.80B 767.90 +20.40 747.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- ---- 810.00A 810.00A 829.50 -20.50 850.00 105000 ---- ---- 760.10A 760.10A 779.60 -20.40 800.00 110000 ---- ---- 710.20A 710.20A 729.70 -20.40 750.10 115000 ---- ---- 660.20A 660.20A 679.80 -20.40 700.20 120000 ---- ---- 610.30A 610.30A 629.90 -20.40 650.30 125000 ---- ---- 560.50A 560.50A 580.10 -20.40 600.50 130000 ---- ---- 510.70A 510.70A 530.20 -20.50 550.70 135000 ---- ---- 461.00A 461.00A 480.50 -20.40 500.90 140000 ---- ---- 411.40A 411.40A 430.80 -20.40 451.20 145000 ---- ---- 362.10A 362.10A 381.30 -20.40 401.70 148000 ---- ---- ---- 332.80A 351.70 UNCH ---- 149000 ---- ---- 323.00A 323.00A 341.80 -20.40 362.20 150000 ---- ---- 312.80A 312.80A 332.00 -20.40 352.40 151000 ---- ---- 303.50A 303.50A 322.20 -20.30 342.50 152000 ---- ---- 293.40A 293.40A 312.40 -20.30 332.70 153000 ---- ---- 283.70A 283.70A 302.60 -20.30 322.90 154000 ---- ---- 270.70A 270.70A 292.80 -20.40 313.20 155000 ---- ---- 261.10A 261.10A 283.10 -20.30 303.40 156000 ---- ---- 251.50A 251.50A 273.40 -20.30 293.70 157000 ---- ---- 242.00A 242.00A 263.70 -20.30 284.00 158000 ---- ---- 232.60A 232.60A 254.10 -20.30 274.40 159000 ---- ---- 223.20A 223.20A 244.50 -20.30 264.80 160000 ---- ---- 213.90A 213.90A 235.00 -20.20 255.20 161000 ---- ---- 204.60A 204.60A 225.50 -20.20 245.70 162000 ---- ---- 195.50A 195.50A 216.10 -20.10 236.20 163000 ---- ---- 186.40A 186.40A 206.70 -20.10 226.80 164000 ---- ---- 177.50A 177.50A 197.50 -19.90 217.40 165000 ---- ---- 168.60A 168.60A 188.30 -19.90 208.20 166000 ---- ---- 159.90A 159.90A 179.20 -19.80 199.00 167000 ---- ---- 151.40A 151.40A 170.30 -19.60 189.90 168000 ---- ---- 143.00A 143.00A 161.40 -19.50 180.90 169000 ---- ---- 134.70A 134.70A 152.70 -19.30 172.00 170000 ---- ---- 126.60A 126.60A 144.20 -19.00 163.20 171000 ---- ---- 118.80A 118.80A 135.80 -18.80 154.60 172000 ---- ---- 111.00A 111.00A 127.50 -18.60 146.10 173000 ---- ---- 103.50A 103.50A 119.50 -18.30 137.80 174000 ---- ---- 96.20A 96.20A 111.60 -18.00 129.60 175000 ---- ---- 89.20A 89.20A 104.00 -17.60 121.60 176000 ---- ---- 82.30A 82.30A 96.60 -17.20 113.80 177000 ---- ---- 75.70A 75.70A 89.40 -16.90 106.30 178000 ---- ---- 69.40A 69.40A 82.40 -16.50 98.90 179000 ---- ---- 63.30A 63.30A 75.70 -16.10 91.80 180000 ---- ---- 57.50A 57.50A 69.30 -15.70 31 85.00 181000 ---- ---- 51.90A 51.90A 63.20 -15.10 78.30 182000 ---- ---- 46.80A 46.80A 57.40 -14.60 72.00 183000 ---- ---- 42.00A 42.00A 51.80 -14.10 65.90 184000 ---- ---- 37.40A 37.40A 46.60 -13.50 60.10 185000 ---- ---- 33.20A 33.20A 41.60 -12.90 31 54.50 1 1 186000 ---- ---- 29.30A 29.30A 37.00 -12.20 49.20 187000 ---- ---- 25.70A 25.70A 32.70 -11.50 44.20 188000 27.00 27.00 22.40A 28.20B 28.70 -10.80 2 39.50 189000 ---- ---- 19.40A 19.40A 25.00 -10.00 35.00 190000 20.90 20.90 16.70A 18.80A 21.60 -9.20 3 30.80 191000 ---- ---- 14.20A 14.20A 18.60 -8.30 26.90 192000 ---- ---- 12.10A 12.10A 15.80 -7.60 23.40 193000 ---- ---- 10.20A 10.20A 13.30 -6.80 20.10 194000 ---- ---- 8.60A 8.60A 11.10 -6.10 17.20 195000 11.30 11.30 7.20A 11.70B 9.20 -5.40 3 14.60 196000 ---- ---- 6.10A 6.10A 7.60 -4.70 12.30 197000 ---- ---- 5.00A 5.00A 6.20 -4.10 10.30 1 198000 ---- ---- 4.20A 4.20A 5.00 -3.50 8.50 199000 ---- ---- 3.50A 3.50A 4.05 -3.05 7.10 200000 ---- ---- 2.90A 2.90A 3.30 -2.50 5.80 201000 ---- ---- 2.40A 2.40A 2.70 -2.10 4.80 202000 ---- ---- 2.05A 2.05A 2.20 -1.80 4.00 203000 ---- ---- 1.75A 1.75A 1.80 -1.50 3.30 1 1 204000 ---- ---- 1.50A 1.50A 1.45 -1.25 2.70 205000 ---- ---- 1.30A 1.30A 1.20 -1.05 2.25 206000 ---- ---- 1.15A 1.15A 1.00 -.85 1.85 207000 ---- ---- 1.00A 1.00A .85 -.70 1.55 208000 ---- ---- .90A .90A .70 -.60 1.30 209000 ---- ---- .85A .85A .55 -.50 1.05 210000 ---- ---- .75A .75A .50 -.40 .90 215000 ---- ---- ---- ---- .20 -.10 .30 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1409.60A 1409.60A 1428.70 -20.40 1449.10 50000 ---- ---- 1309.30A 1309.30A 1328.80 -20.40 1349.20 60000 ---- ---- 1209.40A 1209.40A 1229.00 -20.40 1249.40 70000 ---- ---- 1109.50A 1109.50A 1129.10 -20.40 1149.50 80000 ---- ---- 1009.70A 1009.70A 1029.30 -20.40 1049.70 90000 ---- ---- 909.70A 909.70A 929.40 -20.40 949.80 95000 ---- ---- 860.80A 860.80A 879.50 -20.40 899.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 2 3 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .20 +.05 .15 130000 ---- ---- ---- ---- .30 +.05 .25 135000 ---- ---- ---- ---- .45 +.05 .40 140000 ---- .75B ---- .75B .70 +.05 .65 145000 ---- 1.30B ---- 1.30B 1.10 +.05 1.05 148000 ---- ---- ---- 1.70A 1.45 UNCH ---- 149000 ---- 2.05B ---- 2.05B 1.60 +.05 1.55 150000 ---- 2.30B ---- 2.30B 1.75 +.05 1.70 151000 ---- 2.50B ---- 2.50B 1.90 +.05 1.85 152000 ---- 2.80B ---- 2.80B 2.10 +.10 2.00 153000 ---- 3.20B ---- 3.20B 2.30 +.10 2.20 154000 ---- 3.50B ---- 3.50B 2.55 +.10 2.45 155000 ---- 3.90B ---- 3.90B 2.80 +.10 2.70 156000 ---- 4.40B ---- 4.40B 3.10 +.15 2.95 157000 ---- 4.90B ---- 4.90B 3.40 +.15 3.25 158000 ---- 5.50B ---- 5.50B 3.75 +.15 3.60 159000 ---- 6.10B ---- 6.10B 4.15 +.20 3.95 160000 ---- 6.80B ---- 6.80B 4.60 +.25 4.35 161000 ---- 7.60B ---- 7.60B 5.10 +.25 4.85 162000 ---- 8.40B ---- 8.40B 5.70 +.40 5.30 1 163000 ---- 9.40B ---- 9.40B 6.30 +.40 5.90 164000 ---- 10.50B ---- 10.50B 7.00 +.50 6.50 165000 ---- 11.70B ---- 11.70B 7.90 +.60 7.30 166000 ---- 13.10B ---- 13.10B 8.80 +.70 8.10 167000 ---- 14.60B ---- 14.60B 9.80 +.90 8.90 168000 ---- 16.20B ---- 16.20B 10.90 +1.00 3 9.90 169000 ---- 18.00B ---- 18.00B 12.20 +1.20 11.00 170000 ---- 20.00B ---- 20.00B 13.60 +1.40 3 12.20 1 1 171000 ---- 22.10B ---- 22.10B 15.20 +1.60 13.60 172000 ---- 24.50B ---- 24.50B 17.00 +1.90 15.10 173000 ---- 27.10B ---- 27.00B 18.90 +2.20 16.70 174000 ---- 29.80B ---- 29.80B 21.00 +2.40 18.60 175000 ---- 32.80B ---- 32.80B 23.40 +2.80 20.60 1 176000 ---- 36.10B ---- 36.10B 26.00 +3.20 22.80 177000 ---- 39.60B ---- 39.60B 28.80 +3.60 25.20 178000 ---- 43.30B ---- 43.30B 31.80 +4.00 27.80 179000 ---- 47.40B ---- 47.40B 35.10 +4.40 30.70 180000 44.30 51.70B 44.30 39.00A 38.70 +4.90 2 33.80 2 2 181000 ---- 56.30B ---- 56.30B 42.50 +5.30 37.20 182000 ---- 61.10B ---- 61.10B 46.70 +5.90 40.80 183000 ---- 66.10B ---- 66.10B 51.10 +6.40 44.70 184000 57.50 71.60B 57.50 71.60B 55.90 +7.00 28 48.90 42 15 185000 ---- 77.30B ---- 77.30B 60.90 +7.60 20 53.30 1 1 186000 ---- 83.40B ---- 83.40B 66.30 +8.30 58.00 187000 ---- 89.80B ---- 89.80B 71.90 +8.90 63.00 188000 ---- 96.50B ---- 96.50B 77.90 +9.70 68.20 189000 ---- 103.50B ---- 103.40B 84.20 +10.50 73.70 190000 ---- 110.70B ---- 110.70B 90.80 +11.20 79.60 191000 ---- 118.30B ---- 118.30B 97.70 +12.00 85.70 192000 ---- 126.10B ---- 125.60B 104.90 +12.80 92.10 193000 ---- 134.20B ---- 134.10B 112.50 +13.70 98.80 194000 ---- 141.30B ---- 141.30B 120.30 +14.40 105.90 195000 ---- 149.70B ---- 149.70B 128.30 +15.10 113.20 196000 ---- 158.40B ---- 158.40B 136.70 +15.80 120.90 197000 ---- 167.40B ---- 167.40B 145.30 +16.40 128.90 198000 ---- 176.40B ---- 176.40B 154.10 +17.00 137.10 199000 ---- 185.70B ---- 185.70B 163.20 +17.50 145.70 200000 ---- 195.00B ---- 195.00B 172.40 +18.00 154.40 201000 ---- 202.50B ---- 202.50B 181.70 +18.30 163.40 202000 ---- 210.30B ---- 210.20B 191.20 +18.70 172.50 203000 ---- 220.30B ---- 220.30B 200.80 +19.00 181.80 204000 ---- 230.10B ---- 230.10B 210.50 +19.30 191.20 205000 ---- 239.60B ---- 238.20B 220.20 +19.40 200.80 206000 ---- 249.40B ---- 249.20B 230.00 +19.60 210.40 207000 ---- 259.10B ---- 259.10B 239.80 +19.80 220.00 208000 ---- 269.20B ---- 269.20B 249.60 +19.90 229.70 209000 ---- 279.10B ---- 279.10B 259.50 +20.00 239.50 210000 ---- 288.90B ---- 288.90B 269.40 +20.10 249.30 215000 ---- 338.70B ---- 338.70B 319.00 +20.30 298.70 220000 ---- 388.50B ---- 388.50B 368.90 +20.50 348.40 225000 ---- 438.40B ---- 438.40B 418.70 +20.40 398.30 230000 ---- 488.10B ---- 488.10B 468.60 +20.50 448.10 235000 ---- 538.00B ---- 538.00B 518.60 +20.50 498.10 240000 ---- 587.90B ---- 587.90B 568.50 +20.50 548.00 245000 ---- 637.80B ---- 637.80B 618.40 +20.50 597.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 47 20 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 809.30A 809.30A 829.10 -20.40 849.50 105000 ---- ---- 759.50A 759.50A 779.20 -20.40 799.60 110000 ---- ---- 708.90A 708.90A 729.40 -20.40 749.80 115000 ---- ---- 659.10A 659.10A 679.50 -20.40 699.90 120000 ---- ---- 609.30A 609.30A 629.70 -20.40 650.10 125000 ---- ---- 560.30A 560.30A 579.90 -20.40 600.30 129000 ---- ---- 518.70A 518.70A 540.20 -20.30 560.50 130000 ---- ---- 509.60A 509.60A 530.20 -20.40 550.60 131000 ---- ---- 499.70A 499.70A 520.30 -20.30 540.60 132000 ---- ---- 489.70A 489.70A 510.40 -20.30 530.70 133000 ---- ---- 479.80A 479.80A 500.40 -20.40 520.80 134000 ---- ---- 469.90A 469.90A 490.50 -20.40 510.90 135000 ---- ---- 460.10A 460.10A 480.60 -20.30 500.90 136000 ---- ---- 450.20A 450.20A 470.70 -20.30 491.00 137000 ---- ---- 439.20A 439.20A 460.80 -20.30 481.10 138000 ---- ---- 430.40A 430.40A 450.90 -20.30 471.20 139000 ---- ---- 419.50A 419.50A 441.00 -20.30 461.30 140000 ---- ---- 410.70A 410.70A 431.10 -20.40 451.50 141000 ---- ---- 400.90A 400.90A 421.20 -20.40 441.60 142000 ---- ---- 390.00A 390.00A 411.40 -20.30 431.70 143000 ---- ---- 380.20A 380.20A 401.50 -20.40 421.90 144000 ---- ---- 371.50A 371.50A 391.70 -20.30 412.00 145000 ---- ---- 361.70A 361.70A 381.80 -20.40 402.20 146000 ---- ---- 350.90A 350.90A 372.00 -20.40 392.40 147000 ---- ---- 341.30A 341.30A 362.20 -20.40 382.60 148000 ---- ---- 331.60A 331.60A 352.40 -20.40 372.80 149000 ---- ---- 321.70A 321.70A 342.70 -20.30 363.00 150000 ---- ---- 312.20A 312.20A 332.90 -20.30 353.20 151000 ---- ---- 301.20A 301.20A 323.20 -20.30 343.50 152000 ---- ---- 291.70A 291.70A 313.50 -20.30 333.80 153000 ---- ---- 282.10A 282.10A 303.90 -20.20 324.10 154000 ---- ---- 272.70A 272.70A 294.20 -20.20 314.40 155000 ---- ---- 263.20A 263.20A 284.60 -20.20 304.80 156000 ---- ---- 253.90A 253.90A 275.10 -20.10 295.20 157000 ---- ---- 244.60A 244.60A 265.60 -20.10 285.70 158000 ---- ---- 235.30A 235.30A 256.10 -20.10 276.20 159000 ---- ---- 226.20A 226.20A 246.70 -20.00 266.70 160000 ---- ---- 217.10A 217.10A 237.40 -19.90 257.30 161000 ---- ---- 208.10A 208.10A 228.10 -19.80 247.90 162000 ---- ---- 199.20A 199.20A 219.00 -19.70 238.70 163000 ---- ---- 190.40A 190.40A 209.90 -19.60 229.50 164000 ---- ---- 181.80A 181.80A 200.90 -19.40 220.30 165000 ---- ---- 173.20A 173.20A 192.00 -19.30 211.30 166000 ---- ---- 164.80A 164.80A 183.20 -19.10 20 202.30 28 167000 ---- ---- 156.50A 156.50A 174.50 -19.00 193.50 168000 ---- ---- 148.40A 148.40A 165.90 -18.90 184.80 169000 ---- ---- 140.40A 140.40A 157.50 -18.60 176.10 170000 ---- ---- 132.60A 132.60A 149.20 -18.40 167.60 1 171000 ---- ---- 124.90A 124.90A 141.10 -18.20 159.30 1 172000 ---- ---- 117.40A 117.40A 133.10 -18.00 151.10 173000 ---- ---- 110.10A 110.10A 125.30 -17.70 143.00 174000 ---- ---- 102.90A 102.90A 117.60 -17.60 135.20 5 175000 ---- ---- 95.90A 95.90A 110.20 -17.30 127.50 1 176000 ---- ---- 89.20A 89.20A 102.90 -17.00 119.90 1 177000 ---- ---- 82.50A 82.50A 95.90 -16.70 112.60 178000 ---- ---- 76.20A 76.20A 89.00 -16.40 105.40 179000 ---- ---- 70.10A 70.10A 82.40 -15.90 98.30 2 180000 ---- ---- 64.30A 64.30A 76.00 -15.50 2 91.50 11 181000 ---- ---- 58.70A 58.70A 69.90 -15.00 84.90 1 182000 ---- ---- 53.40A 53.40A 64.00 -14.50 78.50 18 183000 ---- ---- 48.40A 48.40A 58.40 -13.90 72.30 5 184000 48.60 48.60 43.70A 53.10B 53.10 -13.30 2 66.40 9 185000 40.40 40.40 39.30A 48.00B 48.00 -12.80 1 60.80 2 186000 37.00 38.80 35.20A 43.20B 43.30 -12.10 3 55.40 20 187000 ---- ---- 31.30A 31.30A 38.80 -11.40 50.20 60 188000 ---- ---- 27.80A 27.80A 34.60 -10.80 6 45.40 23 42 189000 ---- ---- 24.50A 24.50A 30.70 -10.10 1 40.80 190000 24.00 24.20 21.50A 26.90B 27.10 -9.40 51 36.50 3 12 191000 22.90 22.90 18.80A 24.50B 23.80 -8.70 5 32.50 80 92 192000 ---- ---- 16.30A 16.30A 20.70 -8.10 4 28.80 3 69 193000 15.30 17.80 14.10A 17.10A 18.00 -7.30 10 25.30 25 194000 ---- ---- 12.10A 12.10A 15.50 -6.70 22.20 10 195000 16.10 16.10 10.40A 16.40B 13.20 -6.10 4 19.30 8 196000 10.90 10.90 8.80A 11.70B 11.30 -5.40 51 16.70 46 93 197000 ---- ---- 7.50A 7.50A 9.50 -4.90 2 14.40 2 198000 7.10 7.10 6.40A 6.50A 8.00 -4.30 18 12.30 10 16 199000 ---- ---- 5.50A 5.50A 6.70 -3.70 6 10.40 2 5 200000 7.30 7.30 4.50 5.50B 5.50 -3.30 6 8.80 6 67 201000 ---- ---- 3.90A 3.90A 4.60 -2.90 12 7.50 10 48 202000 3.35 3.35 3.30A 3.65B 3.80 -2.50 8 6.30 15 203000 ---- ---- 2.75A 2.75A 3.15 -2.15 9 5.30 4 23 204000 2.70 2.70 2.35A 2.45A 2.65 -1.80 4 4.45 1 13 205000 ---- ---- 2.00A 2.00A 2.20 -1.55 9 3.75 45 68 206000 ---- ---- 1.70A 1.70A 1.85 -1.35 1 3.20 4 207000 ---- ---- 1.45A 1.45A 1.60 -1.10 1 2.70 2 40 208000 ---- ---- 1.25A 1.25A 1.35 -.95 5 2.30 1 21 209000 ---- ---- 1.10A 1.10A 1.15 -.80 1 1.95 1 2 210000 1.00 1.15 .95A .95A 1.00 -.70 6 1.70 4 29 211000 ---- ---- .85A .85A .85 -.60 1 1.45 4 16 212000 ---- ---- .75A .75A .75 -.50 4 1.25 33 213000 ---- ---- .70A .70A .65 -.40 5 1.05 1 7 214000 ---- ---- .65A .65A .55 -.35 .90 6 215000 ---- ---- .60A .60A .50 -.30 1 .80 16 216000 ---- ---- .55A .55A .45 -.20 .65 24 217000 ---- ---- .50A .50A .35 -.20 2 .55 23 218000 ---- ---- .45A .45A .30 -.20 .50 7 219000 ---- ---- ---- ---- .30 -.10 .40 220000 ---- ---- ---- ---- .25 -.10 .35 2 17 221000 ---- ---- ---- ---- .20 -.10 .30 31 222000 ---- ---- ---- ---- .20 -.05 .25 2 223000 ---- ---- ---- ---- .15 -.05 .20 225000 ---- ---- ---- ---- .15 UNCH .15 1 18 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- .05 UNCH .05 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1408.00A 1408.00A 1427.90 -20.40 1448.30 50000 ---- ---- 1308.20A 1308.20A 1328.10 -20.40 1348.50 60000 ---- ---- 1208.50A 1208.50A 1228.30 -20.40 1248.70 70000 ---- ---- 1108.60A 1108.60A 1128.50 -20.40 1148.90 80000 ---- ---- 1008.80A 1008.80A 1028.70 -20.40 1049.10 85000 ---- ---- 959.20A 959.20A 978.80 -20.40 999.20 90000 ---- ---- 909.10A 909.10A 928.90 -20.40 949.30 95000 ---- ---- 859.20A 859.20A 879.00 -20.40 899.40 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- ---- 807.00A 807.00A 827.20 -20.20 847.40 105000 ---- ---- 756.80A 756.80A 777.60 -20.10 797.70 110000 ---- ---- 707.80A 707.80A 728.10 -19.90 748.00 115000 ---- ---- 658.30A 658.30A 678.60 -19.80 698.40 120000 ---- ---- 608.70A 608.70A 629.30 -19.70 649.00 125000 ---- ---- 560.00A 560.00A 580.10 -19.50 599.60 130000 ---- ---- 511.20A 511.20A 531.10 -19.40 550.50 135000 ---- ---- 462.80A 462.80A 482.30 -19.40 501.70 140000 ---- ---- 414.90A 414.90A 434.00 -19.40 453.40 142000 ---- ---- 395.90A 395.90A 414.80 -19.40 434.20 143000 ---- ---- 386.40A 386.40A 405.20 -19.40 424.60 144000 ---- ---- 377.00A 377.00A 395.70 -19.40 415.10 145000 ---- ---- 367.60A 367.60A 386.20 -19.40 405.60 146000 ---- ---- 358.30A 358.30A 376.70 -19.40 396.10 147000 ---- ---- 349.00A 349.00A 367.30 -19.40 386.70 148000 ---- ---- 339.90A 339.90A 357.90 -19.40 377.30 149000 ---- ---- 330.50A 330.50A 348.50 -19.40 367.90 150000 ---- ---- 321.40A 321.40A 339.20 -19.40 358.60 151000 ---- ---- 313.70A 313.70A 329.90 -19.40 349.30 152000 ---- ---- 304.70A 304.70A 320.70 -19.40 340.10 153000 ---- ---- 295.50A 295.50A 311.50 -19.40 330.90 154000 ---- ---- 286.70A 286.70A 302.30 -19.50 321.80 155000 ---- ---- 277.80A 277.80A 293.30 -19.40 312.70 156000 ---- ---- 269.00A 269.00A 284.20 -19.40 303.60 157000 ---- ---- 260.30A 260.30A 275.30 -19.40 294.70 158000 ---- ---- 251.70A 251.70A 266.40 -19.40 285.80 159000 ---- ---- 243.20A 243.20A 257.60 -19.30 276.90 160000 ---- ---- 234.70A 234.70A 248.90 -19.20 268.10 161000 ---- ---- 226.40A 226.40A 240.20 -19.20 259.40 162000 ---- ---- 218.10A 218.10A 231.60 -19.20 250.80 163000 ---- ---- 210.00A 210.00A 223.10 -19.20 242.30 164000 ---- ---- 201.90A 201.90A 214.80 -19.00 233.80 165000 ---- ---- 194.00A 194.00A 206.50 -18.90 225.40 166000 ---- ---- 186.20A 186.20A 198.30 -18.80 217.10 167000 ---- ---- 178.40A 178.40A 190.20 -18.70 208.90 168000 ---- ---- 170.80A 170.80A 182.30 -18.50 200.80 169000 ---- ---- 163.00A 163.00A 174.40 -18.40 192.80 170000 ---- ---- 155.60A 155.60A 166.70 -18.30 185.00 171000 ---- ---- 150.20A 150.20A 159.20 -18.00 177.20 172000 ---- ---- 143.40A 143.40A 151.70 -17.90 169.60 173000 ---- ---- 136.20A 136.20A 144.40 -17.60 162.00 174000 ---- ---- 129.50A 129.50A 137.30 -17.30 154.60 175000 ---- ---- 124.70A 124.70A 130.30 -17.10 147.40 176000 ---- ---- 110.70A 110.70A 123.40 -16.90 140.30 177000 ---- ---- 104.50A 104.50A 116.70 -16.60 133.30 178000 ---- ---- 98.40A 98.40A 110.20 -16.20 126.40 179000 ---- ---- 92.50A 92.50A 103.90 -15.90 119.80 180000 ---- ---- 86.80A 86.80A 97.70 -15.50 113.20 1 181000 ---- ---- 81.30A 81.30A 91.70 -15.20 106.90 182000 ---- ---- 76.00A 76.00A 86.00 -14.70 100.70 183000 ---- ---- 70.80A 70.80A 80.30 -14.40 94.70 1 184000 ---- ---- 65.90A 65.90A 74.90 -14.00 88.90 185000 ---- ---- 61.10A 61.10A 69.70 -13.50 83.20 5 186000 ---- ---- 56.60A 56.60A 64.70 -13.00 77.70 187000 ---- ---- 52.30A 52.30A 59.90 -12.60 72.50 188000 ---- ---- 48.10A 48.10A 55.30 -12.10 67.40 189000 ---- ---- 44.20A 44.20A 51.00 -11.50 62.50 190000 ---- ---- 40.50A 40.50A 46.80 -11.00 57.80 1 17 191000 ---- ---- 37.00A 37.00A 42.90 -10.50 53.40 192000 ---- ---- 33.70A 33.70A 39.20 -9.90 49.10 193000 ---- ---- 30.60A 30.60A 35.60 -9.40 45.00 4 194000 ---- ---- 27.80A 27.80A 32.40 -8.80 41.20 17 195000 ---- ---- 25.10A 25.10A 29.30 -8.30 37.60 2 196000 ---- ---- 22.60A 22.60A 26.40 -7.70 34.10 197000 ---- ---- 20.40A 20.40A 23.70 -7.20 30.90 198000 18.40 18.40 18.30A 20.70B 21.30 -6.60 1 27.90 1 199000 ---- ---- 16.30A 16.30A 19.00 -6.10 25.10 200000 ---- ---- 14.60A 14.60A 16.90 -5.60 22.50 4 201000 ---- ---- 13.00A 13.00A 15.10 -5.00 20.10 8 202000 ---- ---- 11.60A 11.60A 13.40 -4.40 17.80 203000 ---- ---- 10.30A 10.30A 11.80 -4.00 15.80 9 204000 ---- ---- 9.10A 9.10A 10.40 -3.50 13.90 1 205000 10.80 10.80 8.10A 8.10A 9.20 -3.00 1 12.20 4 206000 ---- ---- 7.20A 7.20A 8.10 -2.50 10.60 1 207000 ---- ---- 6.40A 6.40A 7.10 -2.10 9.20 208000 ---- 8.10B 5.60A 8.10B 6.30 -1.70 8.00 1 209000 ---- 7.00B 5.00A 7.00B 5.50 -1.30 6.80 1 210000 5.10 6.10B 4.40A 4.40A 4.85 -.95 4 5.80 1 211000 ---- 5.30B 3.95A 5.20B 4.30 -.65 4.95 212000 ---- 4.65B 3.50A 4.65B 3.80 -.35 4.15 213000 ---- 4.05B 3.15A 4.05B 3.35 -.15 3.50 214000 ---- 3.50B 2.80A 3.50B 2.95 +.05 2.90 215000 ---- 3.05B ---- 3.05B 2.60 +.20 2.40 216000 ---- 2.60B ---- 2.55B 2.35 +.40 1.95 2 217000 ---- 2.25B ---- 2.20B 2.10 +.50 1.60 1 218000 ---- 1.95B ---- 1.95B 1.85 +.60 1.25 219000 ---- 1.70B ---- 1.70B 1.65 +.65 1.00 220000 ---- 1.45B ---- 1.45B 1.50 +.70 .80 221000 ---- 1.25B ---- 1.20B 1.35 +.75 .60 222000 ---- 1.35B ---- 1.30B 1.20 +.70 .50 2 223000 ---- 1.20B ---- 1.15B 1.10 +.75 .35 39 225000 ---- .95B ---- .85B .90 +.70 .20 1 230000 ---- .55B ---- .55B .60 +.55 .05 235000 ---- .30B ---- .30B .40 +.40 CAB 1 240000 ---- .20B ---- .20B .25 +.25 CAB 1 245000 ---- .10B ---- .10B .20 +.20 CAB 250000 ---- ---- ---- ---- .15 +.15 CAB 255000 ---- ---- ---- ---- .10 +.10 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- 1404.20A 1404.20A 1424.20 -20.30 1444.50 50000 ---- ---- 1304.30A 1304.30A 1324.70 -20.30 1345.00 60000 ---- ---- 1205.20A 1205.20A 1225.10 -20.30 1245.40 70000 ---- ---- 1105.00A 1105.00A 1125.60 -20.30 1145.90 80000 ---- ---- 1005.60A 1005.60A 1026.10 -20.30 1046.40 90000 ---- ---- 906.50A 906.50A 926.60 -20.20 946.80 95000 ---- ---- 856.50A 856.50A 876.90 -20.20 897.10 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- ---- ---- 806.70A 825.60 UNCH ---- 105000 ---- ---- ---- 757.50A 776.30 UNCH ---- 110000 ---- ---- ---- 708.50A 727.20 UNCH ---- 115000 ---- ---- ---- 659.70A 678.20 UNCH ---- 120000 ---- ---- ---- 611.20A 629.30 UNCH ---- 125000 ---- ---- ---- 563.00A 580.80 UNCH ---- 130000 ---- ---- ---- 515.20A 532.50 UNCH ---- 135000 ---- ---- ---- 468.00A 484.70 UNCH ---- 140000 ---- ---- ---- 421.50A 437.50 UNCH ---- 145000 ---- ---- ---- 375.90A 391.10 UNCH ---- 150000 ---- ---- ---- 331.30A 345.70 UNCH ---- 155000 ---- ---- ---- 288.50A 301.60 UNCH ---- 160000 ---- ---- ---- 249.90A 259.20 UNCH ---- 165000 ---- ---- ---- 210.90A 218.80 UNCH ---- 170000 ---- ---- ---- 174.90A 181.10 UNCH ---- 175000 ---- ---- ---- 141.30A 146.40 UNCH ---- 180000 ---- ---- ---- 106.80A 115.20 UNCH ---- 185000 ---- ---- ---- 80.70A 88.00 UNCH ---- 190000 ---- ---- ---- 59.00A 65.00 UNCH ---- 195000 ---- ---- ---- 41.40A 46.30 UNCH ---- 200000 ---- ---- ---- 28.20A 31.70 UNCH ---- 205000 ---- ---- ---- 19.30A 20.90 UNCH ---- 210000 ---- ---- ---- 14.30A 13.20 UNCH ---- 215000 ---- ---- ---- 9.90A 7.90 UNCH ---- 220000 ---- ---- ---- 7.30A 4.55 UNCH ---- 225000 ---- ---- ---- 5.20A 2.45 UNCH ---- 230000 ---- ---- ---- 4.05A 1.25 UNCH ---- 235000 ---- ---- ---- 3.30A .55 UNCH ---- 240000 ---- ---- ---- 2.75A .25 UNCH ---- 40000 ---- ---- ---- 1401.50A 1420.40 UNCH ---- 50000 ---- ---- ---- 1302.20A 1321.10 UNCH ---- 60000 ---- ---- ---- 1203.30A 1221.80 UNCH ---- 70000 ---- ---- ---- 1104.20A 1122.60 UNCH ---- 80000 ---- ---- ---- 1004.10A 1023.50 UNCH ---- 90000 ---- ---- ---- 905.20A 924.40 UNCH ---- 95000 ---- ---- ---- 856.80A 875.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 250 1199 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 1 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 1 .05 14 115000 ---- ---- ---- ---- .15 +.05 .10 18 120000 ---- ---- ---- ---- .25 +.05 1 .20 1 125000 ---- .40B ---- .35B .35 +.05 .30 129000 ---- .55B ---- .55B .50 +.05 .45 3 130000 ---- .60B ---- .60B .55 +.05 .50 11 131000 ---- .70B ---- .70B .60 +.05 .55 132000 ---- .75B ---- .75B .65 +.05 .60 133000 ---- .80B ---- .80B .70 +.05 .65 134000 ---- .90B ---- .90B .75 +.05 .70 1 135000 ---- 1.00B ---- .95B .85 +.10 .75 136000 ---- 1.10B ---- 1.05B .90 +.10 .80 10 137000 ---- 1.20B ---- 1.15B .95 +.05 .90 138000 ---- 1.30B ---- 1.30B 1.05 +.05 1.00 139000 ---- 1.45B ---- 1.40B 1.15 +.10 1.05 140000 ---- 1.60B ---- 1.55B 1.25 +.10 1.15 10 141000 ---- 1.75B ---- 1.70B 1.35 +.10 1.25 142000 ---- 1.90B ---- 1.85B 1.45 +.05 1.40 1 143000 ---- 2.10B ---- 2.05B 1.60 +.10 1.50 5 144000 ---- 2.30B ---- 2.30B 1.75 +.10 1.65 2 145000 ---- 2.50B ---- 2.45B 1.90 +.10 1.80 6 146000 ---- 2.75B ---- 2.70B 2.05 +.10 1.95 147000 ---- 3.05B ---- 2.95B 2.20 +.10 1 2.10 148000 ---- 3.40B ---- 3.35B 2.40 +.10 2.30 149000 ---- 3.70B ---- 3.70B 2.65 +.15 2.50 150000 ---- 4.00B ---- 3.95B 2.85 +.10 2.75 93 151000 ---- 4.40B ---- 4.35B 3.15 +.15 3.00 152000 ---- 4.85B ---- 4.85B 3.40 +.15 3.25 4 153000 ---- 5.30B ---- 5.30B 3.75 +.20 3.55 3 154000 ---- 5.90B ---- 5.90B 4.10 +.25 3.85 8 155000 6.10 6.40B 6.10 4.65A 4.50 +.30 4 4.20 56 156000 ---- 7.00B ---- 7.00B 4.90 +.30 4.60 24 157000 ---- 7.80B ---- 7.80B 5.40 +.40 5.00 13 158000 ---- 8.50B ---- 8.50B 5.90 +.40 2 5.50 250 159000 ---- 9.50B ---- 9.50B 6.50 +.50 6.00 7 160000 10.00 10.50B 10.00 7.40A 7.10 +.50 2 6.60 36 161000 ---- 11.50B ---- 11.50B 7.90 +.70 7.20 5 162000 ---- 12.60B ---- 12.60B 8.70 +.80 1 7.90 7 163000 ---- 13.90B ---- 13.90B 9.60 +.90 8.70 1 9 164000 ---- 15.20B ---- 15.20B 10.50 +.90 1 9.60 34 165000 ---- 16.70B ---- 16.70B 11.60 +1.10 6 10.50 1 35 166000 ---- 18.30B ---- 18.30B 12.80 +1.30 4 11.50 14 167000 15.00 20.10B 15.00 20.10B 14.10 +1.40 4 12.70 25 168000 ---- 22.00B ---- 22.00B 15.50 +1.60 1 13.90 8 16 169000 ---- 24.10B ---- 24.10B 17.10 +1.80 4 15.30 11 170000 22.30 26.30B 20.90 19.00A 18.70 +2.00 5 16.70 567 171000 ---- 28.70B ---- 28.70B 20.60 +2.20 18.40 1 172000 ---- 31.30B ---- 31.30B 22.60 +2.40 9 20.20 6 73 173000 26.00 34.00B 26.00 34.00B 24.80 +2.70 15 22.10 3 34 174000 ---- 37.00B ---- 37.00B 27.10 +2.90 1 24.20 80 175000 30.20 40.10B 30.20 29.30A 29.60 +3.10 8 26.50 1 26 176000 42.60 43.50B 39.80 32.70A 32.30 +3.40 6 28.90 7 21 177000 43.20 47.10B 43.20 35.60A 35.30 +3.80 22 31.50 82 110 178000 ---- 50.90B ---- 50.80B 38.40 +4.10 3 34.30 20 179000 ---- 54.90B ---- 54.80B 41.80 +4.50 37.30 81 180000 54.50 59.10B 50.80 45.70A 45.40 +5.00 4 40.40 7 247 181000 ---- 63.60B ---- 63.60B 49.30 +5.50 2 43.80 32 182000 ---- 68.20B ---- 68.20B 53.40 +6.00 12 47.40 45 61 183000 ---- 73.20B ---- 73.20B 57.70 +6.50 3 51.20 1 53 184000 76.60 78.50B 76.60 62.60A 62.40 +7.10 1 55.30 6 14 185000 69.00 84.00B 69.00 64.60A 67.30 +7.70 2 59.60 2 18 186000 ---- 89.90B ---- 89.90B 72.50 +8.30 64.20 1 20 187000 ---- 96.00B ---- 96.00B 78.00 +9.00 69.00 2 267 188000 ---- 102.40B ---- 102.40B 83.80 +9.70 74.10 13 27 189000 87.50 109.10B 87.50 109.10B 89.90 +10.40 1 79.50 5 190000 99.00 116.00B 99.00 116.00B 96.30 +11.10 10 85.20 33 191000 ---- 123.20B ---- 123.20B 102.90 +11.70 91.20 19 192000 ---- 130.70B ---- 130.70B 109.90 +12.50 97.40 153 193000 ---- 138.40B ---- 138.40B 117.10 +13.10 104.00 21 194000 ---- 146.30B ---- 146.30B 124.60 +13.80 110.80 18 195000 ---- 153.30B ---- 153.30B 132.30 +14.40 117.90 11 196000 ---- 161.60B ---- 161.60B 140.30 +15.00 125.30 4 197000 ---- 170.20B ---- 170.20B 148.50 +15.60 132.90 14 198000 ---- 179.00B ---- 179.00B 157.00 +16.20 1 140.80 13 199000 ---- 187.90B ---- 187.90B 165.70 +16.70 149.00 1 200000 ---- 197.00B ---- 197.00B 174.50 +17.20 157.30 4 201000 ---- 206.20B ---- 206.20B 183.60 +17.70 165.90 202000 ---- 215.50B ---- 215.50B 192.80 +18.10 174.70 203000 ---- 225.00B ---- 225.00B 202.10 +18.40 183.70 204000 ---- 233.20B ---- 233.20B 211.50 +18.60 192.90 205000 ---- 242.70B ---- 242.70B 221.10 +18.90 202.20 206000 ---- 252.40B ---- 252.40B 230.70 +19.10 211.60 207000 ---- 261.10B ---- 260.20B 240.40 +19.30 221.10 208000 ---- 270.80B ---- 270.10B 250.20 +19.60 230.60 209000 ---- 280.70B ---- 280.10B 260.00 +19.70 240.30 210000 ---- 290.50B ---- 290.50B 269.80 +19.80 250.00 1 211000 ---- 300.30B ---- 299.50B 279.60 +19.90 259.70 212000 ---- 311.30B ---- 311.30B 289.50 +20.00 269.50 213000 ---- 320.40B ---- 319.50B 299.40 +20.10 279.30 214000 ---- 328.90B ---- 328.90B 309.30 +20.20 289.10 215000 ---- 338.90B ---- 338.90B 319.20 +20.20 299.00 216000 ---- 348.80B ---- 348.80B 329.10 +20.30 308.80 217000 ---- 359.40B ---- 359.40B 339.00 +20.30 318.70 218000 ---- 368.60B ---- 368.60B 348.90 +20.30 328.60 219000 ---- 378.60B ---- 378.60B 358.90 +20.40 338.50 220000 ---- 388.60B ---- 386.90B 368.80 +20.30 348.50 10 221000 ---- 399.20B ---- 398.30B 378.80 +20.40 358.40 222000 ---- 408.40B ---- 408.40B 388.70 +20.40 368.30 223000 ---- 419.10B ---- 419.10B 398.70 +20.40 378.30 225000 ---- 439.00B ---- 439.00B 418.60 +20.40 398.20 230000 ---- 488.10B ---- 488.10B 468.50 +20.50 448.00 235000 ---- 538.70B ---- 538.70B 518.30 +20.50 497.80 240000 ---- 587.80B ---- 587.80B 568.20 +20.50 547.70 245000 ---- 637.70B ---- 637.70B 618.10 +20.50 597.60 250000 ---- 688.30B ---- 688.30B 668.00 +20.50 647.50 255000 ---- 738.20B ---- 738.20B 717.90 +20.50 697.40 260000 ---- 788.00B ---- 788.00B 767.80 +20.50 747.30 265000 ---- 837.90B ---- 837.90B 817.70 +20.50 797.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- .20B ---- .20B .30 +.20 .10 105000 ---- .40B ---- .40B .50 +.35 .15 110000 ---- .70B ---- .70B .70 +.40 .30 115000 ---- 1.10B ---- 1.10B 1.00 +.50 .50 120000 ---- 1.65B ---- 1.60B 1.45 +.70 .75 125000 ---- 2.40B ---- 2.35B 2.00 +.80 1.20 130000 ---- 3.40B ---- 3.35B 2.75 +.85 1.90 135000 ---- 4.80B ---- 4.80B 3.80 +.95 2.85 12 140000 ---- 6.70B ---- 6.70B 5.20 +.95 4.25 20 142000 ---- 7.60B ---- 7.60B 6.00 +1.05 4.95 143000 ---- 8.20B ---- 8.20B 6.40 +1.00 5.40 144000 ---- 8.70B ---- 8.70B 6.80 +1.00 5.80 145000 9.10 9.30B 9.10 7.70A 7.20 +1.00 1 6.20 2 146000 ---- 10.00B ---- 10.00B 7.70 +1.00 6.70 147000 ---- 10.70B ---- 10.60B 8.20 +1.00 7.20 148000 ---- 11.40B ---- 11.30B 8.80 +1.00 7.80 149000 ---- 12.20B ---- 12.10B 9.40 +1.00 8.40 150000 ---- 13.00B ---- 13.00B 10.00 +1.00 9.00 1 151000 ---- 13.90B ---- 13.90B 10.70 +1.00 9.70 152000 ---- 14.80B ---- 14.80B 11.40 +1.00 10.40 1 153000 ---- 15.80B ---- 15.80B 12.10 +.90 11.20 154000 ---- 16.90B ---- 16.90B 13.00 +1.00 12.00 155000 ---- 18.00B ---- 18.00B 13.80 +.90 12.90 20 20 156000 ---- 19.20B ---- 19.20B 14.80 +1.00 13.80 39 157000 ---- 20.50B ---- 20.50B 15.80 +1.00 14.80 4 158000 ---- 21.90B ---- 21.90B 16.80 +1.00 15.80 4 159000 22.50 23.30B 22.50 18.60A 18.00 +1.10 4 16.90 160000 ---- 24.90B ---- 24.70B 19.20 +1.10 18.10 30 161000 ---- 26.50B ---- 26.50B 20.50 +1.20 19.30 162000 ---- 28.20B ---- 28.20B 21.90 +1.20 20.70 3 163000 ---- 30.10B ---- 30.10B 23.40 +1.30 22.10 1 164000 ---- 32.00B ---- 32.00B 24.90 +1.30 23.60 165000 31.50 34.00B 31.50 27.30A 26.60 +1.50 1 25.10 1 166000 ---- 36.20B ---- 36.20B 28.40 +1.60 26.80 1 167000 ---- 38.50B ---- 38.40B 30.30 +1.70 28.60 168000 ---- 40.90B ---- 40.90B 32.30 +1.90 30.40 169000 ---- 43.40B ---- 43.40B 34.40 +2.00 32.40 1 170000 ---- 46.10B ---- 46.10B 36.60 +2.10 34.50 62 171000 ---- 48.90B ---- 48.90B 39.00 +2.40 36.60 172000 ---- 51.80B ---- 51.80B 41.50 +2.50 39.00 2 173000 ---- 54.90B ---- 54.80B 44.20 +2.80 41.40 174000 ---- 58.10B ---- 58.10B 47.00 +3.10 43.90 175000 ---- 61.50B ---- 61.50B 49.90 +3.30 46.60 176000 ---- 65.10B ---- 65.10B 53.00 +3.50 49.50 44 44 177000 ---- 68.80B ---- 68.80B 56.30 +3.90 52.40 178000 ---- 72.70B ---- 72.70B 59.80 +4.20 55.60 179000 ---- 76.70B ---- 76.70B 63.40 +4.60 58.80 180000 ---- 81.00B ---- 81.00B 67.20 +4.90 62.30 30 181000 81.10 85.40B 81.10 85.40B 71.10 +5.20 17 65.90 182000 ---- 90.00B ---- 89.90B 75.30 +5.70 69.60 183000 ---- 94.80B ---- 94.80B 79.70 +6.10 32 73.60 37 184000 ---- 99.90B ---- 99.90B 84.20 +6.50 77.70 185000 ---- 105.10B ---- 105.00B 88.90 +6.90 16 82.00 31 186000 ---- 110.50B ---- 110.50B 93.90 +7.40 86.50 4 187000 ---- 116.10B ---- 116.10B 99.10 +7.90 91.20 3 3 188000 120.00 121.90B 120.00 121.90B 104.40 +8.40 1 96.00 77 189000 ---- 128.00B ---- 128.00B 110.00 +8.90 101.10 190000 ---- 134.20B ---- 134.20B 115.80 +9.40 106.40 11 191000 ---- 140.70B ---- 140.70B 121.80 +9.90 111.90 192000 ---- 147.30B ---- 146.30B 128.00 +10.40 117.60 40 193000 136.00 154.20B 136.00 130.80A 134.50 +11.00 1 123.50 6 194000 ---- 161.30B ---- 161.30B 141.20 +11.60 129.60 195000 ---- 168.60B ---- 168.50B 148.00 +12.10 135.90 1 196000 ---- 176.00B ---- 176.00B 155.10 +12.70 142.40 197000 ---- 183.70B ---- 183.70B 162.40 +13.20 149.20 198000 ---- 185.60B ---- 185.60B 169.90 +13.80 156.10 1 199000 ---- 193.60B ---- 193.60B 177.60 +14.30 163.30 200000 ---- 201.90B ---- 201.90B 185.50 +14.90 170.60 1 201000 ---- 210.30B ---- 210.30B 193.50 +15.40 178.10 202000 ---- 218.80B ---- 218.80B 201.80 +15.90 185.90 5 203000 ---- 227.50B ---- 227.50B 210.20 +16.40 193.80 204000 ---- 236.10B ---- 236.10B 218.80 +17.00 201.80 205000 ---- 246.50B ---- 246.30B 227.50 +17.40 210.10 206000 ---- 254.80B ---- 254.80B 236.40 +17.90 218.50 207000 ---- 264.70B ---- 264.60B 245.30 +18.30 227.00 208000 ---- 273.90B ---- 273.70B 254.40 +18.70 235.70 209000 ---- 283.30B ---- 283.10B 263.60 +19.10 244.50 210000 ---- 292.70B ---- 292.40B 272.90 +19.40 253.50 211000 ---- 301.90B ---- 301.70B 282.30 +19.70 262.60 212000 ---- 311.70B ---- 311.40B 291.80 +20.10 271.70 213000 ---- 321.30B ---- 321.10B 301.30 +20.30 281.00 214000 ---- 330.90B ---- 330.60B 310.80 +20.40 290.40 215000 ---- 340.30B ---- 340.00B 320.50 +20.70 299.80 216000 ---- 350.30B ---- 350.00B 330.10 +20.80 309.30 217000 ---- 360.40B ---- 360.40B 339.80 +20.90 318.90 218000 ---- 369.80B ---- 369.50B 349.60 +21.00 328.60 219000 ---- 379.60B ---- 379.40B 359.30 +21.00 338.30 220000 ---- 389.40B ---- 389.20B 369.10 +21.10 348.00 221000 ---- 399.10B ---- 399.10B 378.90 +21.10 357.80 222000 ---- 409.40B ---- 409.40B 388.80 +21.20 367.60 223000 ---- 418.60B ---- 418.30B 398.60 +21.20 377.40 225000 ---- 438.50B ---- 438.30B 418.30 +21.10 397.20 230000 ---- 487.90B ---- 487.70B 467.80 +21.00 446.80 235000 ---- 537.60B ---- 537.40B 517.30 +20.80 496.50 240000 ---- 587.10B ---- 586.80B 567.00 +20.70 546.30 245000 ---- 637.40B ---- 637.40B 616.70 +20.70 596.00 250000 ---- 686.50B ---- 686.30B 666.40 +20.60 645.80 255000 ---- 736.10B ---- 735.80B 716.10 +20.50 695.60 260000 ---- 786.20B ---- 785.90B 765.90 +20.50 745.40 265000 ---- 835.70B ---- 835.40B 815.60 +20.50 795.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .15 +.10 .05 95000 ---- ---- ---- ---- .20 +.15 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- 2.90A .90 UNCH ---- 105000 ---- ---- ---- 3.50A 1.25 UNCH ---- 110000 ---- ---- ---- 4.25A 1.75 UNCH ---- 115000 ---- ---- ---- 5.20A 2.35 UNCH ---- 120000 ---- ---- ---- 6.30A 3.20 UNCH ---- 125000 ---- ---- ---- 7.70A 4.25 UNCH ---- 130000 ---- ---- ---- 9.40A 5.70 UNCH ---- 135000 ---- ---- ---- 11.50A 7.50 UNCH ---- 140000 ---- ---- ---- 14.20A 9.90 UNCH ---- 145000 ---- ---- ---- 17.80A 13.20 UNCH ---- 150000 ---- ---- ---- 21.10A 17.40 UNCH ---- 155000 ---- ---- ---- 26.90A 22.90 UNCH ---- 160000 ---- ---- ---- 34.70A 30.10 UNCH ---- 165000 ---- ---- ---- 42.70A 39.50 UNCH ---- 170000 ---- ---- ---- 54.20A 51.30 UNCH ---- 175000 ---- ---- ---- 68.40A 66.30 UNCH ---- 180000 ---- ---- ---- 85.60A 84.70 UNCH ---- 185000 ---- ---- ---- 106.10A 107.20 UNCH ---- 190000 ---- ---- ---- 135.10A 133.80 UNCH ---- 195000 ---- ---- ---- 164.30A 164.70 UNCH ---- 200000 ---- ---- ---- 197.70A 199.80 UNCH ---- 205000 ---- ---- ---- 233.40A 238.60 UNCH ---- 210000 ---- ---- ---- 273.10A 280.50 UNCH ---- 215000 ---- ---- ---- 317.20A 324.90 UNCH ---- 220000 ---- ---- ---- 363.60A 371.20 UNCH ---- 225000 ---- ---- ---- 410.90A 418.70 UNCH ---- 230000 ---- ---- ---- 459.40A 467.10 UNCH ---- 235000 ---- ---- ---- 508.40A 516.10 UNCH ---- 240000 ---- ---- ---- 557.60A 565.40 UNCH ---- 40000 ---- ---- ---- 1.05A CAB UNCH ---- 50000 ---- ---- ---- 1.10A CAB UNCH ---- 60000 ---- ---- ---- 1.20A CAB UNCH ---- 70000 ---- ---- ---- 1.35A .05 UNCH ---- 80000 ---- ---- ---- 1.55A .20 UNCH ---- 90000 ---- ---- ---- 2.00A .45 UNCH ---- 95000 ---- ---- ---- 2.45A .65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 253 3289 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 803.00A 803.00A 824.20 -20.40 844.60 128 105000 ---- ---- 754.10A 754.10A 774.20 -20.40 794.60 110000 ---- ---- 704.10A 704.10A 724.20 -20.40 744.60 115000 ---- ---- 654.10A 654.10A 674.20 -20.40 694.60 120000 ---- ---- 603.90A 603.90A 624.20 -20.40 644.60 124000 ---- ---- 564.10A 564.10A 584.20 -20.40 604.60 125000 ---- ---- 553.90A 553.90A 574.20 -20.40 594.60 126000 ---- ---- 544.10A 544.10A 564.20 -20.40 584.60 127000 ---- ---- 534.10A 534.10A 554.20 -20.40 574.60 128000 ---- ---- 524.10A 524.10A 544.20 -20.40 564.60 129000 ---- ---- 513.90A 513.90A 534.20 -20.40 554.60 130000 ---- ---- 504.10A 504.10A 524.20 -20.40 544.60 131000 ---- ---- 494.10A 494.10A 514.20 -20.40 534.60 132000 ---- ---- 484.10A 484.10A 504.20 -20.40 524.60 133000 ---- ---- 474.10A 474.10A 494.20 -20.40 514.60 134000 ---- ---- 464.10A 464.10A 484.20 -20.40 504.60 135000 ---- ---- 454.10A 454.10A 474.20 -20.40 494.60 136000 ---- ---- 444.10A 444.10A 464.20 -20.40 484.60 137000 ---- ---- 434.20A 434.20A 454.20 -20.40 474.60 138000 ---- ---- 424.20A 424.20A 444.20 -20.40 464.60 139000 ---- ---- 414.20A 414.20A 434.20 -20.40 454.60 140000 ---- ---- 404.20A 404.20A 424.20 -20.40 444.60 141000 ---- ---- 394.30A 394.30A 414.30 -20.30 434.60 142000 ---- ---- 384.30A 384.30A 404.30 -20.40 424.70 143000 ---- ---- 374.40A 374.40A 394.30 -20.40 414.70 144000 ---- ---- 364.40A 364.40A 384.30 -20.40 404.70 145000 ---- ---- 354.50A 354.50A 374.40 -20.40 394.80 146000 ---- ---- 344.50A 344.50A 364.40 -20.40 384.80 147000 ---- ---- 334.60A 334.60A 354.50 -20.30 374.80 148000 ---- ---- 324.70A 324.70A 344.50 -20.40 364.90 149000 ---- ---- 314.80A 314.80A 334.60 -20.30 354.90 150000 ---- ---- 304.90A 304.90A 324.70 -20.30 345.00 7 151000 ---- ---- 294.60A 294.60A 314.70 -20.40 335.10 152000 ---- ---- 285.10A 285.10A 304.80 -20.40 325.20 153000 ---- ---- 275.30A 275.30A 294.90 -20.40 315.30 154000 ---- ---- 263.40A 263.40A 285.00 -20.40 305.40 155000 ---- ---- 254.10A 254.10A 275.20 -20.30 295.50 156000 ---- ---- 243.90A 243.90A 265.30 -20.40 285.70 157000 ---- ---- 235.20A 235.20A 255.50 -20.30 275.80 158000 ---- ---- 224.90A 224.90A 245.70 -20.30 266.00 159000 ---- ---- 213.50A 213.50A 235.90 -20.30 256.20 160000 ---- ---- 203.90A 203.90A 226.10 -20.30 246.40 161000 ---- ---- 194.30A 194.30A 216.40 -20.30 236.70 162000 ---- ---- 184.80A 184.80A 206.70 -20.30 227.00 163000 ---- ---- 175.40A 175.40A 197.10 -20.30 217.40 164000 ---- ---- 166.10A 166.10A 187.60 -20.10 207.70 165000 ---- ---- 156.90A 156.90A 178.10 -20.10 20 198.20 52 166000 ---- ---- 147.70A 147.70A 168.60 -20.10 188.70 167000 ---- ---- 138.70A 138.70A 159.30 -20.00 179.30 1 168000 ---- ---- 129.90A 129.90A 150.10 -19.90 170.00 169000 ---- ---- 121.20A 121.20A 141.10 -19.60 160.70 169500 ---- ---- 117.00A 117.00A 136.60 -19.60 156.20 170000 ---- ---- 112.70A 112.70A 132.10 -19.50 151.60 60 170500 ---- ---- 108.60A 108.60A 127.70 -19.40 147.10 171000 ---- ---- 104.40A 104.40A 123.30 -19.30 142.60 9 171500 ---- ---- 100.40A 100.40A 119.00 -19.20 138.20 172000 ---- ---- 96.40A 96.40A 114.70 -19.10 1 133.80 21 172500 ---- ---- 92.40A 92.40A 110.50 -18.90 129.40 173000 ---- ---- 88.50A 88.50A 106.30 -18.80 125.10 45 173500 ---- ---- 84.70A 84.70A 102.20 -18.60 120.80 174000 ---- ---- 80.90A 80.90A 98.10 -18.50 1 116.60 83 174500 ---- ---- 77.30A 77.30A 94.10 -18.30 112.40 175000 ---- ---- 73.60A 73.60A 90.10 -18.20 108.30 1 43 175500 ---- ---- 70.10A 70.10A 86.20 -18.10 104.30 176000 ---- ---- 66.60A 66.60A 82.40 -17.80 100.20 100 176500 ---- ---- 63.20A 63.20A 78.60 -17.70 96.30 177000 ---- ---- 59.90A 59.90A 75.00 -17.40 92.40 61 177500 ---- ---- 56.60A 56.60A 71.30 -17.30 88.60 178000 ---- ---- 53.50A 53.50A 67.80 -17.00 84.80 55 178500 ---- ---- 50.40A 50.40A 64.30 -16.80 81.10 179000 ---- ---- 47.50A 47.50A 60.90 -16.60 77.50 45 179500 45.80 45.80 44.60A 57.10B 57.60 -16.30 17 73.90 180000 65.00 65.00 41.90A 44.30A 54.40 -16.00 11 70.40 207 180500 43.50 44.60 39.30A 51.00B 51.30 -15.60 19 66.90 181000 38.50 40.90 36.80A 48.10B 48.30 -15.30 20 63.60 115 181500 38.20 39.80 34.40A 34.40A 45.30 -15.00 23 60.30 182000 33.30 39.70 32.10A 42.50B 42.50 -14.60 23 57.10 51 182500 31.80 37.10 29.90A 39.90B 39.90 -14.10 35 54.00 183000 36.80 36.80 27.80A 27.80A 37.30 -13.70 52 51.00 229 183500 27.20 27.20 25.80A 25.80A 34.80 -13.20 7 48.00 184000 32.00 32.00 23.90A 24.60A 32.40 -12.80 33 45.20 3 117 184500 29.30 29.30 22.10A 30.10B 30.10 -12.30 6 42.40 5 20 185000 34.00 34.00 20.30A 23.50A 27.90 -11.90 45 39.80 9 109 185500 19.20 19.20 18.70A 25.60B 25.70 -11.50 2 37.20 15 18 186000 18.60 18.60 17.10A 23.60B 23.70 -11.10 4 34.80 2 197 186500 21.30 21.30 15.60A 15.60A 21.70 -10.70 28 32.40 18 16 187000 19.10 19.10 14.20A 14.20A 19.90 -10.20 32 30.10 1 201 187500 17.00 17.00 12.90A 18.20B 18.20 -9.70 47 27.90 25 56 188000 17.10 17.10 11.70A 11.80A 16.60 -9.20 61 25.80 5 99 188500 12.90 12.90 10.60A 12.60A 15.20 -8.60 19 23.80 54 71 189000 11.00 11.50 9.60A 11.40A 13.80 -8.20 26 22.00 36 247 189500 9.70 11.50 8.60A 10.10A 12.50 -7.70 34 20.20 3 15 190000 8.10 9.50 7.60 9.30A 11.20 -7.30 28 18.50 6 361 190500 ---- ---- 6.90A 6.90A 10.10 -6.90 2 17.00 3 50 191000 ---- ---- 6.20A 6.20A 9.10 -6.40 5 15.50 4 123 191500 5.40 5.40 5.40 7.90B 8.10 -6.00 1 14.10 1 15 192000 5.50 5.50 4.90A 7.10B 7.20 -5.60 3 12.80 6 168 192500 ---- ---- 4.35A 4.35A 6.40 -5.10 11.50 1 66 193000 ---- ---- 3.90A 3.90A 5.60 -4.80 10.40 2 65 193500 3.65 3.65 3.45A 3.45A 4.95 -4.35 1 9.30 45 194000 ---- ---- 3.05A 3.05A 4.40 -3.90 4 8.30 3 114 194500 ---- ---- 2.70A 2.70A 3.85 -3.55 1 7.40 6 195000 5.00 5.00 2.40A 2.45A 3.40 -3.10 24 6.50 23 80 195500 2.40 2.40 2.10A 2.10A 2.95 -2.85 1 5.80 48 196000 2.20 2.20 1.85A 1.85A 2.60 -2.50 6 5.10 3 432 196500 ---- ---- 1.65A 1.65A 2.30 -2.20 4.50 18 197000 ---- ---- 1.45A 1.45A 2.00 -1.95 3.95 2 101 197500 ---- ---- 1.30A 1.30A 1.75 -1.70 3.45 20 198000 ---- ---- 1.15A 1.15A 1.50 -1.55 3 3.05 3 454 198500 ---- ---- 1.05A 1.05A 1.30 -1.40 2.70 66 199000 1.80 1.80 .95A .95A 1.10 -1.25 7 2.35 5 234 199500 ---- ---- .85A .85A .95 -1.15 2.10 27 200000 .85 .85 .75A .75A .85 -1.00 5 1.85 2 493 200500 ---- ---- .70A .70A .75 -.85 1.60 22 201000 ---- ---- .60A .60A .65 -.75 1 1.40 65 201500 ---- ---- .55A .55A .55 -.70 1.25 15 202000 ---- ---- .50A .50A .50 -.60 1.10 35 202500 ---- ---- .50A .50A .45 -.50 .95 19 203000 .30 .35 .30 .35 .40 -.45 4 .85 502 203500 ---- ---- .40A .40A .40 -.35 .75 12 204000 ---- ---- .40A .40A .35 -.30 1 .65 1 77 204500 ---- ---- .35A .35A .35 -.25 .60 13 205000 ---- ---- .35A .35A .30 -.25 .55 2 128 205500 ---- ---- .30A .30A .30 -.15 .45 53 206000 ---- ---- .30A .30A .30 -.15 .45 53 206500 ---- ---- .30A .30A .25 -.15 .40 1 207000 ---- ---- .30A .30A .25 -.10 1 .35 1 327 207500 ---- ---- .25A .25A .25 -.05 .30 31 208000 ---- ---- .25A .25A .20 -.10 10 .30 32 208500 ---- ---- ---- ---- .20 -.05 .25 1 209000 ---- ---- ---- ---- .20 -.05 .25 71 209500 ---- ---- ---- ---- .15 -.10 .25 30 210000 ---- ---- ---- ---- .15 -.10 .25 1 272 210500 ---- ---- ---- ---- .15 -.05 .20 211000 ---- ---- ---- ---- .15 -.05 .20 37 211500 ---- ---- ---- ---- .15 -.05 .20 212000 ---- ---- ---- ---- .10 -.10 .20 62 212500 ---- ---- ---- ---- .10 -.05 .15 9 213000 ---- ---- ---- ---- .10 -.05 .15 44 214000 ---- ---- ---- ---- .10 -.05 .15 18 215000 ---- ---- ---- ---- .05 -.10 .15 28 216000 ---- ---- ---- ---- .05 -.05 .10 2 217000 ---- ---- ---- ---- .05 -.05 .10 2 218000 ---- ---- ---- ---- .05 -.05 .10 11 219000 ---- ---- ---- ---- .05 -.05 2 .10 89 220000 ---- ---- ---- ---- CAB -.05 .05 130 221000 ---- ---- ---- ---- CAB -.05 .05 222000 ---- ---- ---- ---- CAB -.05 .05 5 223000 ---- ---- ---- ---- CAB -.05 .05 17 224000 ---- ---- ---- ---- CAB -.05 2 .05 17 225000 ---- ---- ---- ---- CAB -.05 .05 84 226000 ---- ---- ---- ---- CAB -.05 .05 227000 ---- ---- ---- ---- CAB -.05 .05 16 228000 ---- ---- ---- ---- CAB -.05 .05 10 229000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 45 231000 ---- ---- ---- ---- CAB -.05 .05 232000 ---- ---- ---- ---- CAB -.05 .05 233000 ---- ---- ---- ---- CAB -.05 .05 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- ---- 1404.10A 1404.10A 1424.20 -20.40 1444.60 50000 ---- ---- 1304.00A 1304.00A 1324.20 -20.40 1344.60 60000 ---- ---- 1203.80A 1203.80A 1224.20 -20.40 1244.60 70000 ---- ---- 1104.10A 1104.10A 1124.20 -20.40 1144.60 80000 ---- ---- 1004.00A 1004.00A 1024.20 -20.40 1044.60 85000 ---- ---- 953.80A 953.80A 974.20 -20.40 994.60 90000 ---- ---- 904.10A 904.10A 924.20 -20.40 944.60 95000 ---- ---- 854.10A 854.10A 874.20 -20.40 894.60 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- ---- 810.70A 810.70A 830.80 -20.50 851.30 105000 ---- ---- 759.30A 759.30A 781.10 -20.50 801.60 110000 ---- ---- 710.10A 710.10A 731.70 -20.40 752.10 115000 ---- ---- 661.10A 661.10A 682.50 -20.40 702.90 120000 ---- ---- 612.30A 612.30A 633.70 -20.30 654.00 124000 ---- ---- 573.70A 573.70A 594.90 -20.30 615.20 125000 ---- ---- 564.00A 564.00A 585.20 -20.30 605.50 126000 ---- ---- 554.50A 554.50A 575.60 -20.30 595.90 127000 ---- ---- 544.90A 544.90A 566.00 -20.20 586.20 128000 ---- ---- 535.30A 535.30A 556.40 -20.20 576.60 129000 ---- ---- 525.80A 525.80A 546.80 -20.30 567.10 130000 ---- ---- 516.40A 516.40A 537.20 -20.30 557.50 131000 ---- ---- 506.90A 506.90A 527.70 -20.30 548.00 132000 ---- ---- 497.50A 497.50A 518.20 -20.20 538.40 133000 ---- ---- 488.20A 488.20A 508.70 -20.20 528.90 134000 ---- ---- 478.80A 478.80A 499.30 -20.20 519.50 135000 ---- ---- 469.50A 469.50A 489.80 -20.20 510.00 136000 ---- ---- 460.20A 460.20A 480.40 -20.20 500.60 137000 ---- ---- 451.00A 451.00A 471.00 -20.20 491.20 138000 ---- ---- 441.70A 441.70A 461.70 -20.20 481.90 139000 ---- ---- 432.60A 432.60A 452.40 -20.10 472.50 140000 ---- ---- 423.30A 423.30A 443.10 -20.10 463.20 141000 ---- ---- 414.30A 414.30A 433.90 -20.10 454.00 142000 ---- ---- 405.30A 405.30A 424.60 -20.10 444.70 143000 ---- ---- 396.20A 396.20A 415.50 -20.00 435.50 144000 ---- ---- 387.20A 387.20A 406.30 -20.10 426.40 145000 ---- ---- 378.30A 378.30A 397.20 -20.10 417.30 146000 ---- ---- 369.40A 369.40A 388.20 -20.00 408.20 147000 ---- ---- 360.50A 360.50A 379.20 -19.90 399.10 148000 ---- ---- 351.70A 351.70A 370.20 -19.90 390.10 149000 ---- ---- 343.00A 343.00A 361.30 -19.90 381.20 150000 ---- ---- 334.30A 334.30A 352.50 -19.80 372.30 151000 ---- ---- 325.70A 325.70A 343.70 -19.70 363.40 152000 ---- ---- 317.10A 317.10A 334.90 -19.70 354.60 153000 ---- ---- 308.60A 308.60A 326.20 -19.70 345.90 154000 ---- ---- 300.20A 300.20A 317.60 -19.60 337.20 155000 ---- ---- 291.90A 291.90A 309.10 -19.50 328.60 156000 ---- ---- 283.60A 283.60A 300.60 -19.40 320.00 157000 ---- ---- 275.40A 275.40A 292.20 -19.30 311.50 158000 ---- ---- 267.20A 267.20A 283.80 -19.30 303.10 159000 ---- ---- 259.20A 259.20A 275.50 -19.20 294.70 160000 ---- ---- 251.20A 251.20A 267.30 -19.10 286.40 1 161000 ---- ---- 243.30A 243.30A 259.20 -19.00 278.20 162000 ---- ---- 235.50A 235.50A 251.20 -18.80 270.00 163000 ---- ---- 227.80A 227.80A 243.30 -18.60 261.90 164000 ---- ---- 220.20A 220.20A 235.40 -18.60 254.00 165000 ---- ---- 212.70A 212.70A 227.70 -18.30 246.00 1 166000 ---- ---- 205.20A 205.20A 220.00 -18.20 238.20 167000 ---- ---- 197.90A 197.90A 212.50 -18.00 230.50 168000 ---- ---- 190.70A 190.70A 205.00 -17.90 222.90 169000 ---- ---- 183.60A 183.60A 197.70 -17.60 215.30 170000 ---- ---- 176.60A 176.60A 190.40 -17.50 207.90 155 171000 ---- ---- 169.70A 169.70A 183.30 -17.20 200.50 172000 ---- ---- 162.90A 162.90A 176.30 -17.00 193.30 173000 ---- ---- 156.20A 156.20A 169.40 -16.80 186.20 174000 ---- ---- 149.30A 149.30A 162.60 -16.50 179.10 175000 ---- ---- 142.90A 142.90A 156.00 -16.30 172.30 1 176000 ---- ---- 136.70A 136.70A 149.40 -16.10 165.50 177000 ---- ---- 130.60A 130.60A 143.00 -15.80 158.80 178000 ---- ---- 124.60A 124.60A 136.70 -15.60 152.30 6 179000 ---- ---- 118.80A 118.80A 130.50 -15.40 145.90 21 180000 ---- ---- 113.10A 113.10A 124.50 -15.10 1 139.60 226 181000 ---- ---- 107.50A 107.50A 118.60 -14.90 133.50 6 182000 103.40 103.40 102.10A 112.60B 112.80 -14.70 8 127.50 183000 98.10 98.10 96.80A 107.20B 107.20 -14.40 8 121.60 19 184000 ---- ---- 91.70A 91.70A 101.80 -14.00 1 115.80 1 185000 ---- ---- 86.80A 86.80A 96.50 -13.70 110.20 121 186000 ---- ---- 82.00A 82.00A 91.30 -13.40 104.70 11 187000 ---- ---- 77.40A 77.40A 86.30 -13.10 99.40 15 188000 ---- ---- 72.90A 72.90A 81.50 -12.70 94.20 101 189000 ---- ---- 68.60A 68.60A 76.80 -12.30 89.10 9 190000 ---- ---- 64.40A 64.40A 72.30 -11.90 1 84.20 51 191000 ---- ---- 60.40A 60.40A 67.90 -11.50 79.40 90 192000 ---- ---- 56.60A 56.60A 63.70 -11.10 74.80 4 193000 ---- ---- 53.00A 53.00A 59.70 -10.60 70.30 16 194000 ---- ---- 49.50A 49.50A 55.90 -10.10 1 66.00 1 195000 ---- ---- 46.20A 46.20A 52.20 -9.70 1 61.90 41 196000 ---- ---- 43.00A 43.00A 48.70 -9.30 58.00 1 197000 ---- ---- 40.00A 40.00A 45.30 -8.90 400 54.20 75 198000 ---- ---- 37.20A 37.20A 42.20 -8.40 1 50.60 1 199000 ---- ---- 34.50A 34.50A 39.20 -7.90 1 47.10 1 200000 32.90 34.30 32.00A 36.00B 36.30 -7.60 9 43.90 65 201000 31.30 31.30 29.60A 33.40B 33.60 -7.20 25 40.80 20 202000 ---- ---- 27.40A 27.40A 31.10 -6.70 37.80 203000 26.10 26.40 25.30A 25.40A 28.70 -6.40 9 35.10 204000 ---- ---- 23.40A 23.40A 26.50 -6.00 32.50 205000 ---- ---- 21.50A 21.50A 24.40 -5.60 30.00 34 206000 ---- ---- 19.80A 19.80A 22.50 -5.20 27.70 207000 ---- ---- 18.20A 18.20A 20.70 -4.80 25.50 208000 ---- ---- 16.70A 16.70A 19.00 -4.40 23.40 1 209000 ---- ---- 15.40A 15.40A 17.40 -4.10 21.50 2 210000 14.90 14.90 14.10A 15.60B 16.00 -3.80 1 19.80 1 45 211000 13.30 13.50 12.90A 14.30B 14.60 -3.50 253 18.10 252 212000 ---- ---- 11.90A 11.90A 13.30 -3.30 16.60 213000 ---- ---- 10.90A 10.90A 12.20 -2.90 15.10 214000 10.30 10.30 10.00A 10.60B 11.10 -2.70 6 13.80 5 215000 ---- ---- 9.10A 9.10A 10.10 -2.50 12.60 114 216000 ---- ---- 8.40A 8.40A 9.20 -2.30 11.50 217000 9.50 9.50 7.70A 7.70A 8.40 -2.10 1 10.50 1 1 218000 ---- ---- 7.00A 7.00A 7.70 -1.90 9.60 219000 ---- ---- 6.40A 6.40A 7.00 -1.80 8.80 2 220000 7.80 7.80 5.90A 5.90A 6.40 -1.60 3 8.00 1 131 221000 ---- ---- 5.40A 5.40A 5.80 -1.50 7.30 1 222000 ---- ---- 5.00A 5.00A 5.30 -1.40 6.70 223000 ---- ---- 4.60A 4.60A 4.85 -1.35 6.20 225000 ---- ---- 3.90A 3.90A 4.10 -1.20 5.30 51 230000 3.20 3.20 2.70A 2.70A 2.70 -.95 1 3.65 1 87 235000 ---- ---- 1.95A 1.95A 1.85 -.75 2.60 1 1 240000 ---- ---- 1.50A 1.50A 1.30 -.50 1.80 21 245000 ---- ---- 1.20A 1.20A 1.00 -.30 1.30 33 250000 ---- ---- ---- ---- .75 -.15 .90 2 255000 ---- ---- ---- ---- .60 -.05 .65 260000 ---- ---- ---- ---- .45 UNCH .45 265000 ---- ---- ---- ---- .35 UNCH .35 270000 ---- ---- ---- ---- .30 +.05 .25 1 275000 ---- ---- ---- ---- .25 +.10 .15 3 40000 ---- ---- 1410.30A 1410.30A 1430.70 -20.50 1451.20 50000 ---- ---- 1309.80A 1309.80A 1330.70 -20.50 1351.20 60000 ---- ---- 1209.80A 1209.80A 1230.70 -20.50 1251.20 70000 ---- ---- 1110.50A 1110.50A 1130.70 -20.50 1151.20 80000 ---- ---- 1010.30A 1010.30A 1030.70 -20.50 1051.20 85000 ---- ---- 960.10A 960.10A 980.70 -20.50 1001.20 90000 ---- ---- 910.30A 910.30A 930.70 -20.50 951.20 95000 ---- ---- 860.60A 860.60A 880.70 -20.50 901.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 840.60 -21.90 862.50 105000 ---- ---- ---- ---- 792.00 -21.80 813.80 110000 ---- ---- ---- ---- 743.70 -21.90 765.60 115000 ---- ---- 679.20A 679.20A 695.90 -21.80 717.70 120000 ---- ---- 632.30A 632.30A 648.60 -21.80 670.40 125000 ---- ---- 586.10A 586.10A 602.00 -21.70 623.70 130000 ---- ---- 540.60A 540.60A 556.00 -21.60 577.60 135000 ---- ---- 495.90A 495.90A 510.90 -21.40 532.30 140000 ---- ---- 452.20A 452.20A 466.70 -21.20 487.90 145000 ---- ---- 409.70A 409.70A 423.60 -20.80 444.40 150000 ---- ---- 368.40A 368.40A 381.70 -20.40 402.10 155000 ---- ---- 328.50A 328.50A 341.10 -20.00 361.10 160000 ---- ---- 290.30A 290.30A 302.00 -19.40 321.40 165000 ---- ---- 253.70A 253.70A 264.70 -18.60 283.30 170000 ---- ---- 219.10A 219.10A 229.20 -17.80 247.00 175000 ---- ---- 186.70A 186.70A 196.00 -16.90 212.90 180000 ---- ---- 156.80A 156.80A 165.30 -15.90 181.20 9 185000 ---- ---- 129.60A 129.60A 137.30 -14.50 151.80 9 190000 ---- ---- 105.40A 105.40A 112.00 -13.60 125.60 1 70 195000 ---- ---- 84.20A 84.20A 89.60 -12.40 102.00 4 200000 73.00 73.00 66.00A 66.00A 70.30 -10.70 4 81.00 27 205000 ---- ---- 50.90A 50.90A 54.10 -8.90 63.00 8 210000 ---- ---- 38.60A 38.60A 40.90 -7.20 48.10 9 215000 ---- ---- 28.90A 28.90A 30.40 -5.60 36.00 220000 ---- ---- 21.40A 21.40A 22.40 -4.20 26.60 225000 ---- ---- 15.90A 15.90A 16.30 -3.10 19.40 230000 ---- ---- 11.80A 11.80A 11.80 -2.30 14.10 9 235000 ---- ---- 8.90A 8.90A 8.60 -1.60 10.20 2 240000 ---- ---- 6.80A 6.80A 6.30 -1.20 7.50 245000 ---- ---- 5.30A 5.30A 4.65 -.95 5.60 250000 ---- ---- 4.20A 4.20A 3.50 -.75 4.25 255000 ---- ---- ---- ---- 2.65 -.60 3.25 260000 ---- ---- ---- ---- 2.05 -.50 2.55 265000 ---- ---- ---- ---- 1.60 -.35 1.95 40000 ---- ---- ---- ---- 1438.60 -22.00 1460.60 50000 ---- ---- ---- ---- 1338.60 -22.00 1360.60 60000 ---- ---- ---- ---- 1238.60 -22.00 1260.60 70000 ---- ---- ---- ---- 1138.60 -22.00 1160.60 80000 ---- ---- ---- ---- 1038.60 -22.00 1060.60 85000 ---- ---- ---- ---- 988.60 -22.00 1010.60 90000 ---- ---- ---- ---- 938.90 -22.00 960.90 95000 ---- ---- ---- ---- 889.60 -21.90 911.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1413 253 9992 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 .15 .15 .10A .10A CAB UNCH 1 CAB 20 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 4 126000 ---- ---- ---- ---- .05 UNCH .05 3 127000 ---- ---- ---- ---- .05 UNCH .05 3 128000 ---- ---- ---- ---- .05 UNCH .05 129000 ---- ---- ---- ---- .05 UNCH .05 1 130000 ---- ---- ---- ---- .05 UNCH .05 104 131000 ---- ---- ---- ---- .05 UNCH .05 1 132000 ---- .10B ---- .10B .10 +.05 .05 6 133000 ---- ---- ---- ---- .10 UNCH .10 1 134000 ---- ---- ---- ---- .10 UNCH .10 135000 .15 .15 .15 .15 .10 UNCH 2 .10 123 136000 ---- .15B ---- .15B .10 UNCH .10 137000 ---- .20B ---- .20B .15 UNCH .15 28 138000 ---- .20B ---- .20B .15 UNCH .15 88 139000 ---- .25B ---- .25B .20 +.05 .15 191 140000 .20 .30B .20 .25 .20 UNCH 8 .20 67 141000 ---- .30B ---- .30B .20 UNCH .20 31 142000 ---- .35B ---- .35B .25 UNCH .25 5 53 143000 ---- .40B ---- .40B .30 +.05 .25 224 144000 ---- .45B ---- .45B .30 UNCH .30 30 145000 ---- .50B ---- .50B .35 UNCH .35 55 146000 ---- .60B ---- .60B .40 +.05 .35 35 147000 ---- .65B ---- .65B .45 +.05 .40 59 148000 ---- .75B ---- .75B .50 +.05 .45 93 149000 ---- .90B ---- .90B .55 UNCH .55 138 150000 ---- 1.00B ---- .95B .65 +.05 1 .60 161 151000 ---- 1.10B ---- 1.10B .70 UNCH .70 327 152000 ---- 1.25B ---- 1.25B .80 +.05 .75 258 153000 ---- 1.35B ---- 1.35B .90 +.05 .85 253 154000 ---- 1.55B ---- 1.55B 1.00 UNCH 1.00 191 155000 ---- 1.80B ---- 1.80B 1.15 +.05 1 1.10 153 156000 ---- 2.00B ---- 2.00B 1.30 +.05 1.25 5 60 157000 2.20 2.30B 1.55A 2.25B 1.45 +.05 3 1.40 87 158000 ---- 2.60B ---- 2.60B 1.65 +.05 1.60 37 159000 ---- 2.95B ---- 2.95B 1.85 +.05 1.80 51 160000 ---- 3.40B ---- 3.40B 2.10 +.10 2.00 324 161000 ---- 3.80B ---- 3.80B 2.35 +.10 2.25 4 301 162000 ---- 4.40B ---- 4.40B 2.70 +.15 2 2.55 62 163000 ---- 5.00B ---- 5.00B 3.05 +.15 2.90 122 164000 ---- 5.80B ---- 5.80B 3.50 +.20 3.30 52 165000 ---- 6.60B ---- 6.60B 4.00 +.25 5 3.75 6 219 166000 ---- 7.50B ---- 7.50B 4.55 +.30 4.25 229 167000 6.40 8.60B 6.40 5.40A 5.20 +.35 15 4.85 1 97 168000 9.40 9.90B 6.40 6.20A 6.00 +.50 75 5.50 90 169000 8.80 11.30B 8.80 11.30B 7.00 +.70 1 6.30 87 169500 ---- 12.10B ---- 12.10B 7.50 +.80 6.70 7 170000 11.70 12.90B 11.70 8.10A 8.00 +.90 20 7.10 7 537 170500 13.10 13.80B 13.10 8.70A 8.60 +1.00 15 7.60 1 171000 10.20 14.70B 9.80 9.30A 9.20 +1.10 2 8.10 575 171500 15.00 15.70B 12.60 10.00A 9.90 +1.20 18 8.70 2 172000 ---- 16.80B ---- 16.80B 10.60 +1.30 9.30 221 172500 ---- 17.90B ---- 17.90B 11.40 +1.50 3 9.90 5 173000 ---- 19.00B ---- 19.00B 12.20 +1.60 10.60 110 173500 ---- 20.30B ---- 20.30B 13.10 +1.80 11.30 19 21 174000 ---- 21.60B ---- 21.60B 14.00 +1.90 12.10 6 558 174500 ---- 23.00B ---- 23.00B 15.00 +2.10 12.90 2 175000 16.40 24.40B 16.40 16.00A 16.00 +2.20 91 13.80 13 388 175500 ---- 25.90B ---- 25.90B 17.10 +2.40 1 14.70 2 176000 24.10 27.60B 24.10 18.30A 18.30 +2.60 75 15.70 75 176500 22.70 29.20B 22.70 29.20B 19.50 +2.70 30 16.80 17 177000 ---- 31.00B ---- 31.00B 20.80 +2.90 33 17.90 8 78 177500 ---- 32.90B ---- 32.90B 22.20 +3.20 9 19.00 17 51 178000 ---- 34.80B ---- 34.80B 23.60 +3.30 2 20.30 11 97 178500 30.00 36.80B 30.00 36.80B 25.10 +3.60 31 21.50 11 179000 37.10 39.00B 31.40 26.80A 26.80 +3.90 44 22.90 9 133 179500 32.60 41.20B 32.60 37.50B 28.50 +4.20 42 24.30 46 180000 29.10 43.60B 29.10 36.40B 30.20 +4.40 106 25.80 73 344 180500 41.00 45.90B 40.20 32.10A 32.10 +4.70 10 27.40 57 181000 40.10 48.40B 38.70 41.00B 34.10 +5.10 38 29.00 40 576 181500 49.50 51.00B 40.60 36.10A 36.20 +5.50 4 30.70 15 98 182000 46.10 53.40B 46.10 38.40A 38.30 +5.80 87 32.50 1 79 182500 45.80 56.10B 45.80 48.10B 40.70 +6.30 15 34.40 1 104 183000 44.20 58.90B 41.80 58.80B 43.10 +6.70 7 36.40 166 183500 ---- 61.80B ---- 61.80B 45.60 +7.20 38.40 17 40 184000 ---- 64.80B ---- 64.80B 48.20 +7.60 1 40.60 30 156 184500 ---- 68.00B ---- 68.00B 50.90 +8.10 1 42.80 33 84 185000 53.50 71.20B 52.30 54.00A 53.70 +8.50 110 45.20 15 344 185500 ---- 74.60B ---- 74.60B 56.50 +8.90 47.60 121 186000 72.40 78.00B 72.40 60.10A 59.40 +9.20 33 50.20 31 129 186500 ---- 81.50B ---- 81.50B 62.50 +9.70 52.80 15 85 187000 ---- 85.10B ---- 85.10B 65.70 +10.20 55.50 2 210 187500 ---- 88.80B ---- 88.80B 69.00 +10.70 58.30 94 188000 ---- 92.60B ---- 92.60B 72.40 +11.20 8 61.20 3 123 188500 ---- 96.50B ---- 96.50B 75.90 +11.70 5 64.20 79 189000 ---- 100.40B ---- 100.40B 79.50 +12.20 16 67.30 6 94 189500 ---- 104.50B ---- 104.50B 83.20 +12.60 70.60 49 190000 ---- 108.60B ---- 108.50B 87.00 +13.10 1 73.90 1 1436 190500 ---- 112.70B ---- 112.70B 90.80 +13.50 77.30 20 191000 ---- 117.00B ---- 117.00B 94.80 +14.00 7 80.80 84 191500 ---- 121.30B ---- 121.30B 98.80 +14.40 84.40 40 192000 ---- 124.50B ---- 124.50B 102.90 +14.80 1 88.10 50 90 192500 ---- 128.90B ---- 128.90B 107.10 +15.20 91.90 18 193000 ---- 133.30B ---- 133.30B 111.40 +15.70 1 95.70 91 193500 ---- 137.90B ---- 137.90B 115.70 +16.10 99.60 9 194000 ---- 142.40B ---- 142.40B 120.10 +16.50 42 103.60 2 82 194500 ---- 147.00B ---- 147.00B 124.60 +16.90 107.70 20 195000 ---- 151.70B ---- 151.70B 129.10 +17.20 111.90 146 195500 ---- 156.40B ---- 156.40B 133.70 +17.60 116.10 52 196000 ---- 160.60B ---- 160.60B 138.30 +17.90 120.40 186 196500 ---- 164.00B ---- 164.00B 143.00 +18.20 124.80 2 197000 140.30 168.90B 140.30 168.90B 147.70 +18.40 1 129.30 99 197500 ---- 173.40B ---- 172.40B 152.40 +18.60 133.80 19 198000 ---- 179.60B ---- 179.60B 157.20 +18.80 138.40 1 101 198500 ---- 181.80B ---- 180.90B 162.00 +19.00 143.00 4 199000 ---- 186.80B ---- 186.50B 166.80 +19.10 26 147.70 51 199500 ---- 191.70B ---- 191.40B 171.70 +19.30 152.40 1 200000 ---- 197.20B ---- 197.20B 176.50 +19.40 157.10 726 200500 ---- 201.90B ---- 201.90B 181.40 +19.50 161.90 15 201000 ---- 206.40B ---- 205.70B 186.30 +19.60 166.70 19 201500 ---- 211.30B ---- 210.40B 191.30 +19.80 171.50 202000 ---- 216.30B ---- 216.20B 196.20 +19.80 176.40 6 202500 ---- 221.70B ---- 221.70B 201.20 +20.00 181.20 2 203000 ---- 226.20B ---- 225.30B 206.10 +20.00 186.10 10 203500 ---- 231.20B ---- 231.00B 211.10 +20.10 191.00 204000 ---- 236.10B ---- 235.20B 216.00 +20.10 195.90 11 204500 ---- 241.10B ---- 240.20B 221.00 +20.10 200.90 205000 ---- 247.00B ---- 246.70B 226.00 +20.20 205.80 125 205500 ---- 251.40B ---- 251.40B 231.00 +20.20 210.80 206000 ---- 256.10B ---- 255.10B 236.00 +20.30 215.70 11 206500 ---- 261.00B ---- 260.80B 241.00 +20.30 220.70 207000 ---- 266.00B ---- 265.10B 245.90 +20.30 225.60 15 207500 ---- 271.10B ---- 270.00B 250.90 +20.30 230.60 208000 ---- 276.00B ---- 275.90B 255.90 +20.30 235.60 32 208500 ---- 281.00B ---- 280.40B 260.90 +20.30 240.60 209000 ---- 286.00B ---- 285.10B 265.90 +20.40 245.50 15 209500 ---- 291.00B ---- 289.90B 270.90 +20.40 250.50 210000 ---- 297.20B ---- 296.90B 275.90 +20.40 255.50 11 210500 ---- 301.00B ---- 299.90B 280.80 +20.30 260.50 211000 ---- 306.00B ---- 304.90B 285.80 +20.30 265.50 211500 ---- 311.00B ---- 309.90B 290.80 +20.30 270.50 212000 ---- 315.90B ---- 315.80B 295.80 +20.30 275.50 16 212500 ---- 320.90B ---- 319.90B 300.80 +20.30 280.50 213000 ---- 325.90B ---- 325.20B 305.80 +20.40 285.40 31 214000 ---- 335.90B ---- 334.90B 315.80 +20.40 295.40 215000 ---- 345.90B ---- 345.00B 325.80 +20.40 305.40 216000 ---- 356.20B ---- 355.50B 335.80 +20.40 315.40 16 217000 ---- 366.20B ---- 364.80B 345.80 +20.40 325.40 218000 ---- 376.20B ---- 374.80B 355.80 +20.40 335.40 219000 ---- 386.20B ---- 386.20B 365.80 +20.40 345.40 220000 ---- 395.90B ---- 394.70B 375.80 +20.40 355.40 4 221000 ---- 405.90B ---- 404.70B 385.80 +20.40 365.40 222000 ---- 415.90B ---- 415.30B 395.80 +20.40 375.40 223000 ---- 425.90B ---- 424.90B 405.80 +20.40 385.40 2 224000 ---- 435.90B ---- 435.30B 415.80 +20.40 395.40 225000 ---- 445.90B ---- 444.60B 425.80 +20.40 405.40 226000 ---- 455.90B ---- 454.60B 435.80 +20.40 415.40 227000 ---- 465.90B ---- 464.90B 445.80 +20.40 425.40 228000 ---- 475.90B ---- 474.70B 455.80 +20.40 435.40 229000 ---- 485.90B ---- 484.60B 465.80 +20.40 445.40 230000 ---- 496.70B ---- 496.50B 475.80 +20.40 455.40 12 231000 ---- 505.90B ---- 505.30B 485.80 +20.40 465.40 232000 ---- 515.90B ---- 514.70B 495.80 +20.40 475.40 233000 ---- 526.20B ---- 526.20B 505.80 +20.40 485.40 234000 ---- 536.20B ---- 534.80B 515.80 +20.40 495.40 235000 ---- 545.90B ---- 544.70B 525.80 +20.40 505.40 2 240000 ---- 595.90B ---- 594.70B 575.80 +20.40 555.40 245000 ---- 645.90B ---- 644.80B 625.80 +20.40 605.40 250000 ---- 695.90B ---- 695.50B 675.80 +20.40 655.40 1 255000 ---- 746.20B ---- 745.00B 725.80 +20.40 705.40 260000 ---- 795.90B ---- 795.30B 775.80 +20.40 755.40 265000 ---- 846.20B ---- 845.00B 825.80 +20.40 805.40 270000 ---- 895.90B ---- 894.70B 875.80 +20.40 855.40 275000 ---- 945.90B ---- 944.70B 925.80 +20.40 905.40 280000 ---- 995.90B ---- 995.30B 975.80 +20.40 955.40 285000 ---- 1046.70B ---- 1046.50B 1025.80 +20.40 1005.40 9 290000 ---- 1096.70B ---- 1096.60B 1075.80 +20.40 1055.40 61 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 2.30B ---- ---- 2.15 -.10 2.25 6 105000 ---- 3.05B ---- 3.05B 2.75 -.05 2.80 1 110000 ---- 4.05B ---- 4.05B 3.55 +.05 3.50 14 115000 ---- 5.20B ---- 5.20B 4.50 +.05 4.45 1 120000 ---- 6.80B ---- 6.80B 5.70 +.10 5.60 7 124000 ---- 8.30B ---- 8.10B 6.90 +.10 6.80 125000 ---- 8.70B ---- 8.60B 7.30 +.10 7.20 7 126000 ---- 9.10B ---- 9.10B 7.60 +.10 7.50 127000 ---- 9.60B ---- 9.50B 8.00 +.10 7.90 128000 ---- 10.10B ---- 10.00B 8.40 +.10 8.30 129000 ---- 10.60B ---- 10.60B 8.80 +.10 8.70 130000 9.70 11.20B 9.70 11.20B 9.20 +.10 10 9.10 40 131000 ---- 11.70B ---- 11.70B 9.70 +.20 9.50 132000 ---- 12.30B ---- 12.30B 10.20 +.20 10.00 133000 ---- 12.90B ---- 12.90B 10.70 +.20 10.50 134000 ---- 13.60B ---- 13.60B 11.20 +.20 11.00 135000 ---- 14.30B ---- 14.30B 11.70 +.20 4 11.50 12 136000 ---- 15.00B ---- 15.00B 12.30 +.20 12.10 137000 ---- 15.70B ---- 15.70B 12.90 +.20 12.70 40 138000 ---- 16.50B ---- 16.50B 13.50 +.20 13.30 1 139000 ---- 17.30B ---- 17.30B 14.20 +.30 13.90 140000 16.20 18.10B 16.20 18.10B 14.80 +.20 18 14.60 3 57 141000 ---- 19.00B ---- 19.00B 15.60 +.30 15.30 142000 ---- 20.00B ---- 20.00B 16.30 +.30 16.00 110 143000 ---- 20.90B ---- 20.90B 17.10 +.30 16.80 1 144000 ---- 22.00B ---- 22.00B 17.90 +.30 17.60 145000 ---- 23.00B ---- 23.00B 18.80 +.40 18.40 2 146000 ---- 24.10B ---- 24.10B 19.70 +.40 19.30 147000 ---- 25.30B ---- 25.30B 20.70 +.50 2 20.20 7 9 148000 ---- 26.50B ---- 26.50B 21.70 +.50 21.20 149000 ---- 27.80B ---- 27.80B 22.70 +.50 1 22.20 5 150000 ---- 29.10B ---- 29.10B 23.80 +.60 23.20 6 151000 ---- 30.50B ---- 30.50B 25.00 +.70 24.30 1 152000 ---- 31.90B ---- 31.90B 26.20 +.70 25.50 7 153000 ---- 33.40B ---- 33.40B 27.40 +.70 26.70 9 154000 ---- 35.00B ---- 35.00B 28.80 +.80 28.00 1 155000 ---- 36.60B ---- 36.60B 30.10 +.80 29.30 1 101 156000 ---- 38.30B ---- 38.30B 31.60 +.90 30.70 157000 ---- 40.10B ---- 40.10B 33.10 +1.00 32.10 158000 ---- 42.00B ---- 42.00B 34.70 +1.10 33.60 159000 ---- 43.90B ---- 43.90B 36.40 +1.20 35.20 160000 ---- 45.90B ---- 45.90B 38.10 +1.30 400 36.80 43 161000 ---- 48.00B ---- 48.00B 40.00 +1.50 38.50 43 162000 ---- 50.20B ---- 50.20B 41.90 +1.60 40.30 1 163000 ---- 52.40B ---- 52.40B 43.90 +1.70 42.20 1 164000 ---- 54.80B ---- 54.80B 46.00 +1.80 44.20 5 165000 54.10 57.20B 50.90 48.40A 48.20 +2.00 15 46.20 1 37 166000 ---- 59.80B ---- 59.80B 50.50 +2.20 48.30 167000 ---- 62.40B ---- 62.40B 52.80 +2.30 50.50 25 168000 ---- 65.20B ---- 65.20B 55.30 +2.50 52.80 169000 ---- 68.00B ---- 68.00B 57.90 +2.70 55.20 36 170000 ---- 71.00B ---- 71.00B 60.60 +2.90 2 57.70 3 32 171000 ---- 74.10B ---- 74.00B 63.40 +3.10 60.30 172000 ---- 77.30B ---- 77.20B 66.40 +3.40 63.00 2 173000 ---- 80.60B ---- 80.60B 69.40 +3.60 65.80 76 174000 ---- 84.00B ---- 84.00B 72.60 +3.90 68.70 54 175000 ---- 87.60B ---- 87.60B 75.80 +4.00 7 71.80 2 86 176000 ---- 91.40B ---- 91.40B 79.20 +4.30 74.90 85 177000 ---- 95.20B ---- 95.20B 82.70 +4.50 1 78.20 33 178000 97.40 99.30B 97.40 99.30B 86.40 +4.80 7 81.60 35 179000 101.50 103.40B 101.50 103.40B 90.10 +5.00 8 85.10 180000 ---- 107.60B ---- 107.60B 94.00 +5.20 1 88.80 133 181000 ---- 112.00B ---- 112.00B 98.00 +5.40 1 92.60 2 182000 ---- 116.70B ---- 116.70B 102.20 +5.70 96.50 19 183000 117.00 121.30B 114.50 106.90A 106.50 +6.00 500 100.50 500 184000 ---- 126.20B ---- 126.20B 111.00 +6.30 104.70 10 185000 121.20 131.20B 121.20 116.10A 115.60 +6.60 21 109.00 117 186000 ---- 136.40B ---- 136.40B 120.40 +6.90 113.50 39 187000 ---- 141.30B ---- 141.30B 125.30 +7.30 1 118.00 92 188000 ---- 146.80B ---- 146.80B 130.40 +7.60 122.80 1 189000 ---- 152.40B ---- 152.40B 135.70 +8.10 127.60 16 190000 152.50 158.20B 152.50 158.20B 141.10 +8.50 5 132.60 15 59 191000 ---- 164.20B ---- 164.10B 146.70 +8.90 137.80 192000 ---- 170.30B ---- 170.30B 152.40 +9.30 143.10 193000 ---- 176.60B ---- 176.50B 158.40 +9.80 148.60 12 194000 ---- 183.00B ---- 183.00B 164.40 +10.20 154.20 195000 ---- 189.60B ---- 189.60B 170.70 +10.70 160.00 111 196000 ---- 196.40B ---- 196.40B 177.10 +11.10 166.00 6 197000 ---- 203.30B ---- 203.30B 183.70 +11.50 172.20 27 198000 ---- 210.40B ---- 210.40B 190.50 +12.00 178.50 199000 ---- 217.60B ---- 217.60B 197.40 +12.40 185.00 200000 ---- 225.00B ---- 225.00B 204.50 +12.80 191.70 23 201000 ---- 232.60B ---- 232.60B 211.80 +13.30 198.50 2 202000 ---- 239.20B ---- 239.20B 219.20 +13.70 205.50 104 203000 ---- 247.00B ---- 247.00B 226.80 +14.10 212.70 204000 ---- 254.90B ---- 254.90B 234.50 +14.50 220.00 1 205000 ---- 263.00B ---- 263.00B 242.30 +14.80 227.50 206000 ---- 271.20B ---- 271.20B 250.40 +15.30 235.10 207000 ---- 279.50B ---- 279.50B 258.50 +15.60 242.90 208000 ---- 288.00B ---- 288.00B 266.70 +15.90 250.80 209000 ---- 296.50B ---- 296.50B 275.10 +16.30 258.80 210000 ---- 305.20B ---- 305.20B 283.60 +16.60 267.00 211000 ---- 314.00B ---- 314.00B 292.20 +16.90 275.30 212000 ---- 322.80B ---- 322.80B 300.90 +17.20 283.70 213000 ---- 331.80B ---- 331.80B 309.70 +17.50 292.20 214000 ---- 340.80B ---- 340.80B 318.60 +17.70 300.90 215000 ---- 349.90B ---- 349.90B 327.60 +18.00 309.60 216000 ---- 359.10B ---- 359.10B 336.70 +18.20 318.50 217000 ---- 368.40B ---- 368.40B 345.90 +18.40 327.50 218000 ---- 377.70B ---- 377.70B 355.10 +18.60 336.50 219000 ---- 387.10B ---- 387.10B 364.40 +18.70 345.70 220000 ---- 396.50B ---- 396.50B 373.80 +18.90 354.90 221000 ---- 406.00B ---- 406.00B 383.20 +19.00 364.20 222000 ---- 415.60B ---- 415.60B 392.70 +19.10 373.60 223000 ---- 424.40B ---- 424.40B 402.30 +19.20 383.10 225000 ---- 443.70B ---- 443.50B 421.50 +19.40 402.10 230000 ---- 492.80B ---- 492.80B 470.20 +19.70 450.50 2 235000 ---- 542.10B ---- 542.10B 519.60 +20.00 499.60 240000 ---- 589.90B ---- 589.60B 569.30 +20.30 549.00 245000 ---- 639.80B ---- 639.80B 619.30 +20.50 598.80 250000 ---- 689.70B ---- 689.40B 669.30 +20.50 648.80 255000 ---- 739.60B ---- 739.40B 719.30 +20.50 698.80 260000 ---- 789.50B ---- 789.10B 769.30 +20.50 748.80 265000 ---- 839.60B ---- 839.50B 819.30 +20.50 798.80 270000 ---- 889.70B ---- 889.40B 869.30 +20.50 848.80 275000 ---- 939.90B ---- 939.70B 919.30 +20.50 898.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- ---- ---- .35 -.05 .40 80000 ---- ---- ---- ---- .70 -.10 .80 85000 ---- ---- ---- ---- .95 -.10 1.05 5 90000 ---- ---- ---- ---- 1.25 -.15 1.40 11 95000 ---- ---- ---- ---- 1.65 -.10 1.75 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.90 UNCH 7.90 1 105000 ---- 9.80B ---- 9.80B 9.40 UNCH 9.40 1 110000 ---- 11.90B ---- 11.90B 11.30 UNCH 11.30 1 115000 ---- 14.50B ---- 14.50B 13.50 UNCH 13.50 120000 ---- 17.60B ---- 17.60B 16.20 +.10 16.10 3 125000 ---- 21.20B ---- 21.20B 19.30 +.10 19.20 130000 ---- 25.60B ---- 25.60B 23.20 +.30 22.90 1 135000 ---- 30.70B ---- 30.70B 27.70 +.40 27.30 2 140000 ---- 36.70B ---- 36.70B 33.20 +.70 32.50 145000 ---- 43.80B ---- 43.80B 39.60 +.90 38.70 150000 ---- 52.10B ---- 52.10B 47.20 +1.30 45.90 2 155000 ---- 61.80B ---- 61.80B 56.10 +1.80 54.30 16 160000 ---- 73.00B ---- 73.00B 66.50 +2.40 64.10 3 165000 ---- 86.00B ---- 86.00B 78.50 +3.10 75.40 170000 ---- 100.90B ---- 100.90B 92.40 +3.80 88.60 1 42 175000 ---- 118.00B ---- 118.00B 108.60 +4.80 103.80 27 180000 ---- 137.80B ---- 137.80B 127.30 +5.90 121.40 35 185000 ---- 160.20B ---- 160.20B 148.60 +7.20 141.40 190000 ---- 185.10B ---- 185.10B 172.60 +8.10 164.50 2 195000 ---- 213.10B ---- 213.10B 199.50 +9.30 190.20 3 200000 ---- 244.10B ---- 244.10B 229.60 +11.00 218.60 205000 ---- 278.20B ---- 278.20B 262.80 +12.80 250.00 210000 ---- 315.30B ---- 315.30B 299.10 +14.60 284.50 215000 ---- 355.00B ---- 355.00B 338.20 +16.30 321.90 220000 ---- 397.10B ---- 397.10B 379.70 +17.60 362.10 225000 ---- 441.30B ---- 441.30B 423.40 +18.80 404.60 230000 ---- 487.00B ---- 487.00B 468.80 +19.70 449.10 235000 ---- 534.10B ---- 534.10B 515.50 +20.40 495.10 240000 ---- 559.80B ---- 559.80B 563.40 +20.90 542.50 245000 ---- ---- ---- ---- 612.20 +21.40 590.80 250000 ---- ---- ---- ---- 661.50 +21.60 639.90 255000 ---- ---- ---- ---- 711.40 +22.00 689.40 260000 ---- ---- ---- ---- 761.40 +22.00 739.40 265000 ---- ---- ---- ---- 811.40 +22.00 789.40 40000 ---- ---- ---- ---- .20 UNCH .20 50000 ---- ---- ---- ---- .55 UNCH .55 60000 ---- ---- ---- ---- 1.20 UNCH 1.20 70000 ---- ---- ---- ---- 2.15 UNCH 2.15 80000 ---- ---- ---- ---- 3.50 UNCH 3.50 85000 ---- ---- ---- ---- 4.35 UNCH 4.35 8 90000 ---- ---- ---- ---- 5.40 UNCH 5.40 1 95000 ---- ---- ---- ---- 6.50 UNCH 6.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2054 480 16795 ECQ SEP 22 01 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 01 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12300 ---- ---- ---- ---- 20.00 UNCH ---- 12400 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 01 EVENT OPT ON ER2 SYN CALL 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1825 ---- ---- ---- ---- .00 UNCH ---- 1830 ---- ---- ---- ---- .00 UNCH ---- 1840 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 01 EVENT OPT ON ER2 SYN PUT 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1830 ---- ---- ---- ---- 20.00 UNCH ---- 1840 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 01 EVENT OPT ON ES SYN CALL 3700 ---- ---- ---- ---- 20.00 UNCH ---- 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3925 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 01 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- ---- .00 UNCH ---- 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3925 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 01 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 01 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18722.0 +131. 18591.0 13500 ---- ---- ---- ---- 18222.0 +130. 18092.0 14000 ---- ---- ---- ---- 17723.0 +130. 17593.0 14500 ---- ---- ---- ---- 17224.0 +130. 17094.0 15000 ---- ---- ---- ---- 16725.0 +130. 16595.0 15500 ---- ---- ---- ---- 16226.0 +130. 16096.0 16000 ---- ---- ---- ---- 15727.0 +130. 15597.0 16500 ---- ---- ---- ---- 15228.0 +130. 15098.0 17000 ---- ---- ---- ---- 14729.0 +130. 14599.0 17500 ---- ---- ---- ---- 14230.0 +130. 14100.0 18000 ---- ---- ---- ---- 13731.0 +130. 13601.0 18500 ---- ---- ---- ---- 13232.0 +129. 13103.0 19000 ---- ---- ---- ---- 12733.0 +129. 12604.0 19500 ---- ---- ---- ---- 12235.0 +129. 12106.0 20000 ---- ---- ---- ---- 11736.0 +128. 11608.0 20500 ---- ---- ---- ---- 11237.0 +127. 11110.0 21000 ---- ---- ---- ---- 10739.0 +127. 10612.0 21500 ---- ---- ---- ---- 10241.0 +127. 10114.0 22000 ---- ---- ---- ---- 9742. +126. 9616. 22500 ---- ---- ---- ---- 9244. +125. 9119. 23000 ---- ---- ---- ---- 8747. +125. 8622. 23100 ---- ---- ---- ---- 8647. +124. 8523. 23200 ---- ---- ---- ---- 8548. +125. 8423. 23300 ---- ---- ---- ---- 8448. +124. 8324. 23400 ---- ---- ---- ---- 8349. +124. 8225. 23500 ---- ---- ---- ---- 8249. +123. 8126. 23600 ---- ---- ---- ---- 8150. +124. 8026. 23700 ---- ---- ---- ---- 8051. +124. 7927. 23800 ---- ---- ---- ---- 7951. +123. 7828. 23900 ---- ---- ---- ---- 7852. +123. 7729. 24000 ---- ---- ---- ---- 7752. +123. 7629. 24100 ---- ---- ---- ---- 7653. +123. 7530. 24200 ---- ---- ---- ---- 7554. +123. 7431. 24300 ---- ---- ---- ---- 7454. +122. 7332. 24400 ---- ---- ---- ---- 7355. +122. 7233. 24500 ---- ---- ---- ---- 7256. +122. 7134. 24600 ---- ---- ---- ---- 7157. +122. 7035. 24700 ---- ---- ---- ---- 7058. +122. 6936. 24800 ---- ---- ---- ---- 6958. +121. 6837. 24900 ---- ---- ---- ---- 6859. +121. 6738. 25000 ---- ---- ---- ---- 6760. +121. 6639. 25100 ---- ---- ---- ---- 6661. +121. 6540. 25200 ---- ---- ---- ---- 6562. +120. 6442. 25300 ---- ---- ---- ---- 6463. +120. 6343. 25400 ---- ---- ---- ---- 6364. +120. 6244. 25500 ---- ---- ---- ---- 6265. +119. 6146. 25600 ---- ---- ---- ---- 6166. +119. 6047. 25700 ---- ---- ---- ---- 6068. +120. 5948. 25800 ---- ---- ---- ---- 5969. +119. 5850. 25900 ---- ---- ---- ---- 5870. +118. 5752. 26000 ---- ---- ---- ---- 5771. +118. 5653. 26100 ---- ---- ---- ---- 5673. +118. 5555. 26200 ---- ---- ---- ---- 5574. +117. 5457. 26300 ---- ---- ---- ---- 5476. +117. 5359. 26400 ---- ---- ---- ---- 5377. +116. 5261. 26500 ---- ---- ---- ---- 5279. +116. 5163. 26550 ---- ---- ---- ---- 5230. +116. 5114. 26600 ---- ---- ---- ---- 5181. +116. 5065. 26650 ---- ---- ---- ---- 5132. +116. 5016. 26700 ---- ---- ---- ---- 5083. +116. 4967. 26750 ---- ---- ---- ---- 5034. +116. 4918. 26800 ---- ---- ---- ---- 4984. +114. 4870. 26850 ---- ---- ---- ---- 4936. +115. 4821. 26900 ---- ---- ---- ---- 4887. +115. 4772. 26950 ---- ---- ---- ---- 4838. +115. 4723. 27000 ---- ---- ---- ---- 4789. +114. 4675. 27050 ---- ---- ---- ---- 4740. +114. 4626. 27100 ---- ---- ---- ---- 4691. +114. 4577. 27150 ---- ---- ---- ---- 4642. +113. 4529. 27200 ---- ---- ---- ---- 4593. +113. 4480. 27250 ---- ---- ---- ---- 4545. +113. 4432. 27300 ---- ---- ---- ---- 4496. +112. 4384. 27350 ---- ---- ---- ---- 4447. +112. 4335. 27400 ---- ---- ---- ---- 4399. +112. 4287. 27450 ---- ---- ---- ---- 4350. +111. 4239. 27500 ---- ---- ---- ---- 4301. +111. 4190. 27550 ---- ---- ---- ---- 4253. +111. 4142. 27600 ---- ---- ---- ---- 4204. +110. 4094. 27650 ---- ---- ---- ---- 4156. +110. 4046. 27700 ---- ---- ---- ---- 4108. +110. 3998. 27750 ---- ---- ---- ---- 4059. +109. 3950. 27800 ---- ---- ---- ---- 4011. +109. 3902. 27850 ---- ---- ---- ---- 3963. +109. 3854. 27900 ---- ---- ---- ---- 3915. +109. 3806. 27950 ---- ---- ---- ---- 3867. +108. 3759. 28000 ---- ---- ---- ---- 3819. +108. 3711. 28050 ---- ---- ---- ---- 3771. +108. 3663. 28100 ---- ---- ---- ---- 3723. +107. 3616. 28150 ---- ---- ---- ---- 3675. +107. 3568. 28200 ---- ---- ---- ---- 3627. +106. 3521. 28250 ---- ---- ---- ---- 3580. +106. 3474. 28300 ---- ---- ---- ---- 3532. +105. 3427. 28350 ---- ---- ---- ---- 3484. +104. 3380. 28400 ---- ---- ---- ---- 3437. +104. 3333. 28450 ---- ---- ---- ---- 3390. +104. 3286. 28500 ---- ---- ---- ---- 3343. +104. 3239. 28550 ---- ---- ---- ---- 3295. +103. 3192. 28600 ---- ---- ---- ---- 3248. +102. 3146. 28650 ---- ---- ---- ---- 3201. +102. 3099. 28700 ---- ---- ---- ---- 3155. +102. 3053. 28750 ---- ---- ---- ---- 3108. +101. 3007. 28800 ---- ---- ---- ---- 3061. +100. 2961. 28850 ---- ---- ---- ---- 3015. +100. 2915. 28900 ---- ---- ---- ---- 2969. +100. 2869. 28950 ---- ---- ---- ---- 2922. +99. 2823. 29000 ---- ---- ---- ---- 2876. +99. 2777. 29050 ---- ---- ---- ---- 2830. +98. 2732. 29100 ---- ---- ---- ---- 2785. +98. 2687. 29150 ---- ---- ---- ---- 2739. +97. 2642. 29200 ---- ---- ---- ---- 2694. +97. 2597. 29250 ---- ---- ---- ---- 2648. +96. 2552. 29300 ---- ---- ---- ---- 2603. +96. 2507. 29350 ---- ---- ---- ---- 2558. +95. 2463. 29400 ---- ---- ---- ---- 2513. +95. 2418. 29450 ---- ---- ---- ---- 2469. +95. 2374. 29500 ---- ---- ---- ---- 2424. +94. 2330. 29550 ---- ---- ---- ---- 2380. +93. 2287. 29600 ---- ---- ---- ---- 2336. +93. 2243. 29650 ---- ---- ---- ---- 2292. +92. 2200. 29700 ---- ---- ---- ---- 2248. +91. 2157. 29750 ---- ---- ---- ---- 2205. +91. 2114. 29800 ---- ---- ---- ---- 2162. +91. 2071. 29850 ---- ---- ---- ---- 2119. +90. 2029. 29900 ---- ---- ---- ---- 2076. +89. 1987. 29950 ---- ---- ---- ---- 2033. +88. 1945. 30000 ---- ---- ---- ---- 1991. +88. 1903. 30050 ---- ---- ---- ---- 1949. +87. 1862. 30100 ---- ---- ---- ---- 1907. +86. 1821. 30150 ---- ---- ---- ---- 1866. +86. 1780. 30200 ---- ---- ---- ---- 1824. +84. 1740. 30250 ---- ---- ---- ---- 1783. +84. 1699. 30300 ---- ---- 1483.A 1483.A 1743. +84. 1659. 30350 ---- ---- 1446.A 1446.A 1702. +82. 1620. 30400 ---- ---- 1410.A 1410.A 1662. +82. 1580. 30450 ---- ---- 1374.A 1374.A 1622. +81. 1541. 30500 ---- ---- 1338.A 1338.A 1582. +79. 1503. 30550 ---- ---- 1302.A 1302.A 1543. +79. 1464. 30600 ---- ---- 1267.A 1267.A 1504. +78. 1426. 30650 ---- ---- 1233.A 1233.A 1465. +76. 1389. 30700 ---- 1356.B 1199.A 1199.A 1427. +75. 1352. 30750 ---- 1338.B 1165.A 1165.A 1389. +74. 1315. 30800 ---- 1322.B 1132.A 1132.A 1352. +74. 1278. 30850 ---- 1285.B 1099.A 1099.A 1314. +72. 1242. 30900 ---- 1248.B 1066.A 1066.A 1277. +70. 1207. 30950 ---- 1211.B 1034.A 1034.A 1241. +70. 1171. 31000 ---- 1175.B 1003.A 1003.A 1205. +68. 1137. 31050 ---- 1140.B 972.A 972.A 1169. +67. 1102. 31100 ---- 1104.B 941.A 941.A 1134. +66. 1068. 31150 ---- 1069.B 911.A 911.A 1099. +64. 1035. 31200 ---- 1034.B 881.A 881.A 1064. +62. 1002. 31250 ---- 1000.B 852.A 852.A 1030. +61. 969. 31300 ---- 967.B 823.A 823.A 997. +60. 937. 31350 ---- 933.B 795.A 795.A 964. +58. 906. 31400 ---- 901.B 767.A 767.A 931. +57. 874. 31450 ---- 869.B 740.A 740.A 899. +55. 844. 31500 ---- 837.B 714.A 714.A 867. +53. 814. 31550 ---- 806.B 688.A 688.A 836. +51. 785. 31600 ---- 776.B 662.A 662.A 806. +50. 756. 31650 ---- 745.B 637.A 637.A 776. +49. 727. 31700 ---- 715.B 613.A 613.A 747. +47. 700. 31750 ---- 686.B 589.A 589.A 718. +46. 672. 31800 ---- 658.B 566.A 566.A 690. +44. 646. 31850 ---- 630.B 543.A 543.A 662. +42. 620. 31900 ---- 603.B 521.A 521.A 635. +41. 594. 31950 ---- 576.B 499.A 499.A 609. +40. 569. 32000 ---- 550.B 479.A 479.A 583. +38. 545. 32050 ---- 525.B 458.A 458.A 558. +37. 521. 32100 ---- 500.B 438.A 438.A 534. +36. 498. 32150 ---- ---- 419.A 419.A 510. +35. 475. 32200 ---- ---- 401.A 401.A 486. +33. 453. 32250 ---- ---- 383.A 383.A 463. +31. 432. 32300 ---- ---- 366.A 366.A 441. +31. 410. 32350 ---- ---- 349.A 349.A 420. +30. 390. 32400 ---- ---- 333.A 333.A 399. +29. 370. 32450 ---- ---- 317.A 317.A 379. +28. 351. 32500 ---- ---- 302.A 302.A 359. +27. 332. 32550 ---- ---- 288.A 288.A 340. +26. 314. 32600 ---- ---- 274.A 274.A 322. +25. 297. 32650 ---- ---- 261.A 261.A 305. +25. 280. 32700 ---- ---- 249.A 249.A 288. +24. 264. 32750 ---- ---- 237.A 237.A 272. +23. 249. 32800 ---- ---- 225.A 225.A 257. +22. 235. 32850 ---- ---- 214.A 214.A 242. +21. 221. 32900 ---- ---- 204.A 204.A 229. +21. 208. 32950 ---- ---- 194.A 194.A 215. +20. 195. 33000 ---- ---- ---- ---- 203. +20. 183. 33050 ---- ---- ---- ---- 191. +19. 172. 33100 ---- ---- ---- ---- 180. +18. 162. 33150 ---- ---- ---- ---- 169. +17. 152. 33200 ---- ---- ---- ---- 159. +17. 142. 33250 ---- ---- ---- ---- 149. +16. 133. 33300 ---- ---- ---- ---- 140. +16. 124. 33350 ---- ---- ---- ---- 131. +15. 116. 33400 ---- ---- ---- ---- 123. +14. 109. 33450 ---- ---- ---- ---- 116. +14. 102. 33500 ---- ---- ---- ---- 108. +13. 95. 33550 ---- ---- ---- ---- 101. +12. 89. 33600 ---- ---- ---- ---- 95. +12. 83. 33650 ---- ---- ---- ---- 89. +12. 77. 33700 ---- ---- ---- ---- 83. +11. 72. 33750 ---- ---- ---- ---- 78. +11. 67. 33800 ---- ---- ---- ---- 73. +10. 63. 33850 ---- ---- ---- ---- 68. +10. 58. 33900 ---- ---- ---- ---- 63. +9. 54. 33950 ---- ---- ---- ---- 59. +9. 50. 34000 ---- ---- ---- ---- 55. +8. 47. 34050 ---- ---- ---- ---- 51. +8. 43. 34100 ---- ---- ---- ---- 48. +8. 40. 34150 ---- ---- ---- ---- 44. +7. 37. 34200 ---- ---- ---- ---- 41. +6. 35. 34250 ---- ---- ---- ---- 38. +6. 32. 34300 ---- ---- ---- ---- 36. +6. 30. 34350 ---- ---- ---- ---- 33. +5. 28. 34400 ---- ---- ---- ---- 31. +6. 25. 34450 ---- ---- ---- ---- 28. +4. 24. 34500 ---- ---- ---- ---- 26. +4. 22. 34550 ---- ---- ---- ---- 24. +4. 20. 34600 ---- ---- ---- ---- 22. +4. 18. 34650 ---- ---- ---- ---- 21. +4. 17. 34700 ---- ---- ---- ---- 19. +3. 16. 34750 ---- ---- ---- ---- 18. +4. 14. 34800 ---- ---- ---- ---- 16. +3. 13. 34850 ---- ---- ---- ---- 15. +3. 12. 34900 ---- ---- ---- ---- 14. +3. 11. 34950 ---- ---- ---- ---- 13. +3. 10. 35000 ---- ---- ---- ---- 12. +3. 9. 35050 ---- ---- ---- ---- 11. +2. 9. 35100 ---- ---- ---- ---- 10. +2. 8. 35150 ---- ---- ---- ---- 9. +2. 7. 35200 ---- ---- ---- ---- 8. +1. 7. 35250 ---- ---- ---- ---- 7. +1. 6. 35300 ---- ---- ---- ---- 7. +2. 5. 35350 ---- ---- ---- ---- 6. +1. 5. 35400 ---- ---- ---- ---- 6. +2. 4. 35450 ---- ---- ---- ---- 5. +1. 4. 35500 ---- ---- ---- ---- 5. +1. 4. 35550 ---- ---- ---- ---- 4. +1. 3. 35600 ---- ---- ---- ---- 4. +1. 3. 35650 ---- ---- ---- ---- 4. +1. 3. 35700 ---- ---- ---- ---- 3. +1. 2. 35750 ---- ---- ---- ---- 3. +1. 2. 35800 ---- ---- ---- ---- 3. +1. 2. 35850 ---- ---- ---- ---- 2. UNCH 2. 35900 ---- ---- ---- ---- 2. UNCH 2. 35950 ---- ---- ---- ---- 2. +1. 1. 36000 ---- ---- ---- ---- 2. +1. 1. 36050 ---- ---- ---- ---- 2. +1. 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15688.0 UNCH ---- 17000 ---- ---- ---- ---- 14693.0 UNCH ---- 18000 ---- ---- ---- ---- 13699.0 UNCH ---- 19000 ---- ---- ---- ---- 12706.0 UNCH ---- 20000 ---- ---- ---- ---- 11713.0 UNCH ---- 21000 ---- ---- ---- ---- 10721.0 UNCH ---- 22000 ---- ---- ---- ---- 9731. UNCH ---- 23000 ---- ---- ---- ---- 8743. UNCH ---- 24000 ---- ---- ---- ---- 7759. UNCH ---- 25000 ---- ---- ---- ---- 6780. UNCH ---- 26000 ---- ---- ---- ---- 5813. UNCH ---- 27000 ---- ---- ---- ---- 4862. UNCH ---- 28000 ---- ---- ---- ---- 3939. UNCH ---- 29000 ---- ---- ---- ---- 3058. UNCH ---- 30000 ---- ---- ---- ---- 2238. UNCH ---- 31000 ---- ---- ---- ---- 1506. UNCH ---- 32000 ---- ---- ---- ---- 901. UNCH ---- 33000 ---- ---- ---- ---- 464. UNCH ---- 34000 ---- ---- ---- ---- 201. UNCH ---- 35000 ---- ---- ---- ---- 72. UNCH ---- 36000 ---- ---- ---- ---- 21. UNCH ---- 37000 ---- ---- ---- ---- 4. UNCH ---- 38000 ---- ---- ---- ---- 1. UNCH ---- 39000 ---- ---- ---- ---- 1. UNCH ---- 40000 ---- ---- ---- ---- 1. UNCH ---- 41000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 2. -2. 4. 20500 ---- ---- ---- ---- 2. -3. 5. 21000 ---- ---- ---- ---- 3. -3. 6. 21500 ---- ---- ---- ---- 4. -3. 7. 22000 ---- ---- ---- ---- 4. -5. 9. 22500 ---- ---- ---- ---- 5. -5. 10. 23000 ---- ---- ---- ---- 7. -5. 12. 23100 ---- ---- ---- ---- 7. -6. 13. 23200 ---- ---- ---- ---- 7. -6. 13. 23300 ---- ---- ---- ---- 8. -6. 14. 23400 ---- ---- ---- ---- 8. -6. 14. 23500 ---- ---- ---- ---- 8. -7. 15. 23600 ---- ---- ---- ---- 9. -6. 15. 23700 ---- ---- ---- ---- 9. -7. 16. 23800 ---- ---- ---- ---- 10. -7. 17. 23900 ---- ---- ---- ---- 10. -7. 17. 24000 ---- ---- ---- ---- 11. -7. 18. 24100 ---- ---- ---- ---- 11. -7. 18. 24200 ---- ---- ---- ---- 11. -8. 19. 24300 ---- ---- ---- ---- 12. -8. 20. 24400 ---- ---- ---- ---- 13. -8. 21. 24500 ---- ---- ---- ---- 13. -8. 21. 24600 ---- ---- ---- ---- 14. -8. 22. 24700 ---- ---- ---- ---- 14. -9. 23. 24800 ---- ---- ---- ---- 15. -9. 24. 24900 ---- ---- ---- ---- 16. -9. 25. 25000 ---- ---- ---- ---- 16. -10. 26. 25100 ---- ---- ---- ---- 17. -10. 27. 25200 ---- ---- ---- ---- 18. -10. 28. 25300 ---- ---- ---- ---- 19. -10. 29. 25400 ---- ---- ---- ---- 19. -11. 30. 25500 ---- ---- ---- ---- 20. -11. 31. 25600 ---- ---- ---- ---- 21. -11. 32. 25700 ---- ---- ---- ---- 22. -11. 33. 25800 ---- ---- ---- ---- 23. -12. 35. 25900 ---- ---- ---- ---- 24. -12. 36. 26000 ---- ---- ---- ---- 26. -12. 38. 26100 ---- ---- ---- ---- 27. -12. 39. 26200 ---- ---- ---- ---- 28. -13. 41. 26300 ---- ---- ---- ---- 29. -13. 42. 26400 ---- ---- ---- ---- 31. -13. 44. 26500 ---- ---- ---- ---- 32. -14. 46. 26550 ---- ---- ---- ---- 33. -14. 47. 26600 ---- ---- ---- ---- 34. -14. 48. 26650 ---- ---- ---- ---- 35. -14. 49. 26700 ---- ---- ---- ---- 35. -15. 50. 26750 ---- ---- ---- ---- 36. -15. 51. 26800 ---- ---- ---- ---- 37. -15. 52. 26850 ---- ---- ---- ---- 38. -15. 53. 26900 ---- ---- ---- ---- 39. -16. 55. 26950 ---- ---- ---- ---- 40. -16. 56. 27000 ---- ---- ---- ---- 41. -16. 57. 27050 ---- ---- ---- ---- 42. -16. 58. 27100 ---- ---- ---- ---- 43. -17. 60. 27150 ---- ---- ---- ---- 44. -17. 61. 27200 ---- ---- ---- ---- 45. -17. 62. 27250 ---- ---- ---- ---- 46. -18. 64. 27300 ---- ---- ---- ---- 48. -17. 65. 27350 ---- ---- ---- ---- 49. -18. 67. 27400 ---- ---- ---- ---- 50. -18. 68. 27450 ---- ---- ---- ---- 51. -19. 70. 27500 ---- ---- ---- ---- 53. -19. 72. 27550 ---- ---- ---- ---- 54. -19. 73. 27600 ---- ---- ---- ---- 56. -19. 75. 27650 ---- ---- ---- ---- 57. -20. 77. 27700 ---- ---- ---- ---- 59. -20. 79. 27750 ---- ---- ---- ---- 60. -21. 81. 27800 ---- ---- ---- ---- 62. -21. 83. 27850 ---- ---- ---- ---- 63. -22. 85. 27900 ---- ---- ---- ---- 65. -22. 87. 27950 ---- ---- ---- ---- 67. -22. 89. 28000 ---- ---- ---- ---- 69. -22. 91. 28050 ---- ---- ---- ---- 71. -23. 94. 28100 ---- ---- ---- ---- 73. -23. 96. 28150 ---- ---- ---- ---- 75. -23. 98. 28200 ---- ---- ---- ---- 77. -24. 101. 28250 ---- ---- ---- ---- 79. -25. 104. 28300 ---- ---- ---- ---- 82. -24. 106. 28350 ---- ---- ---- ---- 84. -25. 109. 28400 ---- ---- ---- ---- 87. -25. 112. 28450 ---- ---- ---- ---- 89. -26. 115. 28500 ---- ---- 117.A 117.A 92. -26. 118. 28550 ---- 123.B 120.A 123.B 95. -26. 121. 28600 ---- 127.B 123.A 127.B 97. -28. 125. 28650 ---- 131.B 126.A 131.B 100. -28. 128. 28700 ---- 136.B 129.A 136.B 104. -28. 132. 28750 ---- 141.B 132.A 141.B 107. -28. 135. 28800 ---- 146.B 136.A 146.B 110. -29. 139. 28850 ---- 151.B 139.A 151.B 114. -29. 143. 28900 ---- 156.B 143.A 156.B 117. -30. 147. 28950 ---- 162.B 147.A 162.B 121. -30. 151. 29000 ---- 167.B 150.A 167.B 125. -31. 156. 29050 ---- 173.B 154.A 173.B 129. -31. 160. 29100 ---- 179.B 159.A 179.B 133. -32. 165. 29150 ---- 185.B 163.A 185.B 137. -33. 170. 29200 ---- 191.B 167.A 191.B 142. -32. 174. 29250 ---- 198.B 172.A 198.B 146. -34. 180. 29300 ---- 205.B 177.A 205.B 151. -34. 185. 29350 ---- 211.B 182.A 211.B 156. -34. 190. 29400 ---- 218.B 187.A 218.B 161. -35. 196. 29450 ---- 226.B 192.A 226.B 166. -36. 202. 29500 ---- 233.B 197.A 233.B 172. -36. 208. 29550 ---- 241.B 203.A 241.B 177. -37. 214. 29600 ---- 249.B 209.A 249.B 183. -37. 220. 29650 ---- 258.B 215.A 258.B 189. -38. 227. 29700 ---- 266.B 221.A 266.B 195. -39. 234. 29750 ---- 275.B 228.A 275.B 202. -39. 241. 29800 ---- 284.B 235.A 284.B 209. -39. 248. 29850 ---- 294.B 242.A 294.B 215. -41. 256. 29900 ---- 303.B 250.A 303.B 223. -40. 263. 29950 ---- 313.B 257.A 313.B 230. -41. 271. 30000 ---- 323.B 265.A 323.B 237. -43. 280. 30050 ---- 334.B 273.A 334.B 245. -43. 288. 30100 ---- 345.B 281.A 345.B 253. -44. 297. 30150 ---- 356.B 290.A 356.B 262. -44. 306. 30200 ---- 368.B 299.A 368.B 270. -45. 315. 30250 ---- 380.B 308.A 380.B 279. -46. 325. 30300 ---- 392.B 317.A 392.B 288. -47. 335. 30350 ---- 405.B 327.A 405.B 298. -47. 345. 30400 ---- 418.B 337.A 418.B 307. -49. 356. 30450 ---- 431.B 347.A 431.B 317. -50. 367. 30500 ---- 445.B 358.A 445.B 328. -50. 378. 30550 ---- 459.B 369.A 459.B 338. -52. 390. 30600 ---- 473.B 380.A 473.B 349. -53. 402. 30650 ---- 488.B 392.A 488.B 361. -53. 414. 30700 ---- 504.B 404.A 504.B 372. -55. 427. 30750 ---- 519.B 416.A 519.B 384. -56. 440. 30800 ---- 536.B 428.A 536.B 396. -57. 453. 30850 ---- 552.B 441.A 552.B 409. -58. 467. 30900 ---- 569.B 454.A 569.B 422. -59. 481. 30950 ---- 587.B 468.A 587.B 435. -61. 496. 31000 ---- 605.B 482.A 605.B 449. -62. 511. 31050 ---- 623.B 496.A 623.B 463. -63. 526. 31100 ---- 642.B 511.A 642.B 478. -64. 542. 31150 ---- 662.B 526.A 662.B 493. -66. 559. 31200 ---- 681.B 542.A 681.B 508. -68. 576. 31250 ---- 702.B 558.A 702.B 524. -69. 593. 31300 ---- 723.B 575.A 723.B 540. -71. 611. 31350 ---- 744.B 592.A 744.B 557. -72. 629. 31400 ---- 766.B 609.A 766.B 575. -73. 648. 31450 ---- 788.B 627.A 788.B 592. -75. 667. 31500 ---- 811.B 645.A 811.B 611. -76. 687. 31550 ---- 834.B 664.A 834.B 630. -78. 708. 31600 ---- 858.B 684.A 858.B 649. -80. 729. 31650 ---- 883.B 704.A 883.B 669. -81. 750. 31700 ---- 908.B 724.A 908.B 690. -82. 772. 31750 ---- 934.B 745.A 934.B 711. -84. 795. 31800 ---- 961.B 767.A 961.B 733. -85. 818. 31850 ---- 988.B 789.A 988.B 755. -87. 842. 31900 ---- 1015.B 811.A 1015.B 778. -89. 867. 31950 ---- 1044.B 834.A 1044.B 802. -90. 892. 32000 ---- 1073.B 858.A 1073.B 826. -91. 917. 32050 ---- 1102.B 882.A 1102.B 851. -93. 944. 32100 ---- 1132.B 908.A 1132.B 876. -94. 970. 32150 ---- 1163.B 933.A 1163.B 902. -95. 997. 32200 ---- 1194.B 959.A 1194.B 928. -97. 1025. 32250 ---- 1226.B 987.A 1226.B 956. -97. 1053. 32300 ---- 1259.B 1014.A 1259.B 983. -99. 1082. 32350 ---- 1284.B 1042.A 1284.B 1012. -99. 1111. 32400 ---- 1280.B 1072.A 1280.B 1041. -100. 1141. 32450 ---- 1273.B 1101.A 1273.B 1070. -102. 1172. 32500 ---- 1263.B 1132.A 1263.B 1101. -102. 1203. 32550 ---- 1254.B 1162.A 1254.B 1132. -103. 1235. 32600 ---- ---- 1194.A 1194.A 1163. -105. 1268. 32650 ---- ---- 1228.A 1228.A 1196. -105. 1301. 32700 ---- ---- ---- ---- 1229. -106. 1335. 32750 ---- ---- ---- ---- 1263. -107. 1370. 32800 ---- ---- ---- ---- 1298. -107. 1405. 32850 ---- ---- ---- ---- 1333. -108. 1441. 32900 ---- ---- ---- ---- 1369. -109. 1478. 32950 ---- ---- ---- ---- 1406. -110. 1516. 33000 ---- ---- ---- ---- 1443. -111. 1554. 33050 ---- ---- ---- ---- 1481. -111. 1592. 33100 ---- ---- ---- ---- 1520. -112. 1632. 33150 ---- ---- ---- ---- 1559. -112. 1671. 33200 ---- ---- ---- ---- 1599. -113. 1712. 33250 ---- ---- ---- ---- 1639. -114. 1753. 33300 ---- ---- ---- ---- 1680. -114. 1794. 33350 ---- ---- ---- ---- 1721. -115. 1836. 33400 ---- ---- ---- ---- 1763. -115. 1878. 33450 ---- ---- ---- ---- 1805. -116. 1921. 33500 ---- ---- ---- ---- 1848. -116. 1964. 33550 ---- ---- ---- ---- 1891. -117. 2008. 33600 ---- ---- ---- ---- 1934. -118. 2052. 33650 ---- ---- ---- ---- 1978. -118. 2096. 33700 ---- ---- ---- ---- 2022. -119. 2141. 33750 ---- ---- ---- ---- 2067. -119. 2186. 33800 ---- ---- ---- ---- 2112. -119. 2231. 33850 ---- ---- ---- ---- 2157. -120. 2277. 33900 ---- ---- ---- ---- 2202. -121. 2323. 33950 ---- ---- ---- ---- 2248. -121. 2369. 34000 ---- ---- ---- ---- 2294. -121. 2415. 34050 ---- ---- ---- ---- 2340. -122. 2462. 34100 ---- ---- ---- ---- 2386. -122. 2508. 34150 ---- ---- ---- ---- 2433. -122. 2555. 34200 ---- ---- ---- ---- 2479. -124. 2603. 34250 ---- ---- ---- ---- 2526. -124. 2650. 34300 ---- ---- ---- ---- 2574. -123. 2697. 34350 ---- ---- ---- ---- 2621. -124. 2745. 34400 ---- ---- ---- ---- 2668. -125. 2793. 34450 ---- ---- ---- ---- 2716. -125. 2841. 34500 ---- ---- ---- ---- 2764. -125. 2889. 34550 ---- ---- ---- ---- 2812. -125. 2937. 34600 ---- ---- ---- ---- 2860. -126. 2986. 34650 ---- ---- ---- ---- 2908. -126. 3034. 34700 ---- ---- ---- ---- 2956. -127. 3083. 34750 ---- ---- ---- ---- 3005. -126. 3131. 34800 ---- ---- ---- ---- 3053. -127. 3180. 34850 ---- ---- ---- ---- 3102. -127. 3229. 34900 ---- ---- ---- ---- 3151. -127. 3278. 34950 ---- ---- ---- ---- 3199. -128. 3327. 35000 ---- ---- ---- ---- 3248. -128. 3376. 35050 ---- ---- ---- ---- 3297. -128. 3425. 35100 ---- ---- ---- ---- 3346. -128. 3474. 35150 ---- ---- ---- ---- 3395. -128. 3523. 35200 ---- ---- ---- ---- 3444. -128. 3572. 35250 ---- ---- ---- ---- 3494. -128. 3622. 35300 ---- ---- ---- ---- 3543. -128. 3671. 35350 ---- ---- ---- ---- 3592. -128. 3720. 35400 ---- ---- ---- ---- 3642. -128. 3770. 35450 ---- ---- ---- ---- 3691. -128. 3819. 35500 ---- ---- ---- ---- 3740. -129. 3869. 35550 ---- ---- ---- ---- 3790. -128. 3918. 35600 ---- ---- ---- ---- 3839. -129. 3968. 35650 ---- ---- ---- ---- 3889. -129. 4018. 35700 ---- ---- ---- ---- 3939. -128. 4067. 35750 ---- ---- ---- ---- 3988. -129. 4117. 35800 ---- ---- ---- ---- 4038. -129. 4167. 35850 ---- ---- ---- ---- 4087. -129. 4216. 35900 ---- ---- ---- ---- 4137. -129. 4266. 35950 ---- ---- ---- ---- 4187. -129. 4316. 36000 ---- ---- ---- ---- 4237. -128. 4365. 36050 ---- ---- ---- ---- 4286. -129. 4415. 36100 ---- ---- ---- ---- 4336. -129. 4465. 36150 ---- ---- ---- ---- 4385. -130. 4515. 36200 ---- ---- ---- ---- 4435. -130. 4565. 36250 ---- ---- ---- ---- 4485. -130. 4615. 36300 ---- ---- ---- ---- 4535. -130. 4665. 36350 ---- ---- ---- ---- 4585. -130. 4715. 36400 ---- ---- ---- ---- 4635. -129. 4764. 36450 ---- ---- ---- ---- 4685. -129. 4814. 36500 ---- ---- ---- ---- 4735. -129. 4864. 36550 ---- ---- ---- ---- 4785. -129. 4914. 36600 ---- ---- ---- ---- 4835. -129. 4964. 36650 ---- ---- ---- ---- 4884. -130. 5014. 36700 ---- ---- ---- ---- 4934. -130. 5064. 36750 ---- ---- ---- ---- 4984. -130. 5114. 36800 ---- ---- ---- ---- 5034. -130. 5164. 36850 ---- ---- ---- ---- 5084. -130. 5214. 36900 ---- ---- ---- ---- 5134. -129. 5263. 36950 ---- ---- ---- ---- 5184. -129. 5313. 37000 ---- ---- ---- ---- 5234. -129. 5363. 37050 ---- ---- ---- ---- 5284. -129. 5413. 37100 ---- ---- ---- ---- 5334. -129. 5463. 37150 ---- ---- ---- ---- 5384. -129. 5513. 37200 ---- ---- ---- ---- 5433. -130. 5563. 37300 ---- ---- ---- ---- 5533. -130. 5663. 37400 ---- ---- ---- ---- 5633. -129. 5762. 37500 ---- ---- ---- ---- 5733. -129. 5862. 37600 ---- ---- ---- ---- 5833. -129. 5962. 37700 ---- ---- ---- ---- 5932. -130. 6062. 37800 ---- ---- ---- ---- 6032. -130. 6162. 37900 ---- ---- ---- ---- 6132. -129. 6261. 38000 ---- ---- ---- ---- 6232. -129. 6361. 38100 ---- ---- ---- ---- 6332. -129. 6461. 38200 ---- ---- ---- ---- 6431. -130. 6561. 38300 ---- ---- ---- ---- 6531. -130. 6661. 38400 ---- ---- ---- ---- 6631. -129. 6760. 38500 ---- ---- ---- ---- 6731. -129. 6860. 38600 ---- ---- ---- ---- 6831. -129. 6960. 38700 ---- ---- ---- ---- 6930. -130. 7060. 38800 ---- ---- ---- ---- 7030. -130. 7160. 38900 ---- ---- ---- ---- 7130. -129. 7259. 39000 ---- ---- ---- ---- 7230. -129. 7359. 39100 ---- ---- ---- ---- 7330. -129. 7459. 39200 ---- ---- ---- ---- 7430. -129. 7559. 39300 ---- ---- ---- ---- 7529. -130. 7659. 39400 ---- ---- ---- ---- 7629. -129. 7758. 39500 ---- ---- ---- ---- 7729. -129. 7858. 39600 ---- ---- ---- ---- 7829. -129. 7958. 39700 ---- ---- ---- ---- 7929. -129. 8058. 39800 ---- ---- ---- ---- 8028. -130. 8158. 39900 ---- ---- ---- ---- 8128. -129. 8257. 40000 ---- ---- ---- ---- 8228. -129. 8357. 40100 ---- ---- ---- ---- 8328. -129. 8457. 40200 ---- ---- ---- ---- 8428. -129. 8557. 40300 ---- ---- ---- ---- 8527. -130. 8657. 40400 ---- ---- ---- ---- 8627. -129. 8756. 40500 ---- ---- ---- ---- 8727. -129. 8856. 40600 ---- ---- ---- ---- 8827. -129. 8956. 40700 ---- ---- ---- ---- 8927. -129. 9056. 40800 ---- ---- ---- ---- 9026. -130. 9156. 40900 ---- ---- ---- ---- 9126. -129. 9255. 41000 ---- ---- ---- ---- 9226. -129. 9355. 41100 ---- ---- ---- ---- 9326. -129. 9455. 41200 ---- ---- ---- ---- 9426. -129. 9555. 41300 ---- ---- ---- ---- 9525. -130. 9655. 41400 ---- ---- ---- ---- 9625. -129. 9754. 41500 ---- ---- ---- ---- 9725. -129. 9854. 41600 ---- ---- ---- ---- 9825. -129. 9954. 41700 ---- ---- ---- ---- 9925. -129. 10054.0 41800 ---- ---- ---- ---- 10024.0 -130. 10154.0 41900 ---- ---- ---- ---- 10124.0 -129. 10253.0 42000 ---- ---- ---- ---- 10224.0 -129. 10353.0 42100 ---- ---- ---- ---- 10324.0 -129. 10453.0 42200 ---- ---- ---- ---- 10424.0 -129. 10553.0 42300 ---- ---- ---- ---- 10523.0 -130. 10653.0 42400 ---- ---- ---- ---- 10623.0 -129. 10752.0 42500 ---- ---- ---- ---- 10723.0 -129. 10852.0 42600 ---- ---- ---- ---- 10823.0 -129. 10952.0 42700 ---- ---- ---- ---- 10923.0 -129. 11052.0 42800 ---- ---- ---- ---- 11023.0 -129. 11152.0 42900 ---- ---- ---- ---- 11122.0 -129. 11251.0 43000 ---- ---- ---- ---- 11222.0 -129. 11351.0 43100 ---- ---- ---- ---- 11322.0 -129. 11451.0 43200 ---- ---- ---- ---- 11422.0 -129. 11551.0 43300 ---- ---- ---- ---- 11522.0 -129. 11651.0 43400 ---- ---- ---- ---- 11621.0 -129. 11750.0 43500 ---- ---- ---- ---- 11721.0 -129. 11850.0 44000 ---- ---- ---- ---- 12220.0 -129. 12349.0 44500 ---- ---- ---- ---- 12719.0 -129. 12848.0 45000 ---- ---- ---- ---- 13218.0 -129. 13347.0 45500 ---- ---- ---- ---- 13717.0 -129. 13846.0 46000 ---- ---- ---- ---- 14216.0 -129. 14345.0 46500 ---- ---- ---- ---- 14715.0 -129. 14844.0 47000 ---- ---- ---- ---- 15214.0 -129. 15343.0 47500 ---- ---- ---- ---- 15713.0 -129. 15842.0 48000 ---- ---- ---- ---- 16212.0 -129. 16341.0 48500 ---- ---- ---- ---- 16711.0 -129. 16840.0 49000 ---- ---- ---- ---- 17210.0 -129. 17339.0 49500 ---- ---- ---- ---- 17709.0 -129. 17838.0 50000 ---- ---- ---- ---- 18209.0 -128. 18337.0 50500 ---- ---- ---- ---- 18708.0 -128. 18836.0 51000 ---- ---- ---- ---- 19207.0 -128. 19335.0 51500 ---- ---- ---- ---- 19706.0 -128. 19834.0 52000 ---- ---- ---- ---- 20205.0 -128. 20333.0 52500 ---- ---- ---- ---- 20704.0 -128. 20832.0 53000 ---- ---- ---- ---- 21203.0 -128. 21331.0 53500 ---- ---- ---- ---- 21702.0 -128. 21830.0 54000 ---- ---- ---- ---- 22201.0 -128. 22329.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 2. UNCH ---- 17000 ---- ---- ---- ---- 3. UNCH ---- 18000 ---- ---- ---- ---- 5. UNCH ---- 19000 ---- ---- ---- ---- 7. UNCH ---- 20000 ---- ---- ---- ---- 9. UNCH ---- 21000 ---- ---- ---- ---- 13. UNCH ---- 22000 ---- ---- ---- ---- 18. UNCH ---- 23000 ---- ---- ---- ---- 26. UNCH ---- 24000 ---- ---- ---- ---- 37. UNCH ---- 25000 ---- ---- ---- ---- 54. UNCH ---- 26000 ---- ---- ---- ---- 82. UNCH ---- 27000 ---- ---- ---- ---- 127. UNCH ---- 28000 ---- ---- ---- ---- 199. UNCH ---- 29000 ---- ---- ---- ---- 313. UNCH ---- 30000 ---- ---- ---- ---- 489. UNCH ---- 31000 ---- ---- ---- ---- 752. UNCH ---- 32000 ---- ---- ---- ---- 1143. UNCH ---- 33000 ---- ---- ---- ---- 1701. UNCH ---- 34000 ---- ---- ---- ---- 2434. UNCH ---- 35000 ---- ---- ---- ---- 3301. UNCH ---- 36000 ---- ---- ---- ---- 4245. UNCH ---- 37000 ---- ---- ---- ---- 5224. UNCH ---- 38000 ---- ---- ---- ---- 6215. UNCH ---- 39000 ---- ---- ---- ---- 7211. UNCH ---- 40000 ---- ---- ---- ---- 8207. UNCH ---- 41000 ---- ---- ---- ---- 9202. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18663.0 +131. 18532.0 13500 ---- ---- ---- ---- 18163.0 +131. 18032.0 14000 ---- ---- ---- ---- 17663.0 +131. 17532.0 14500 ---- ---- ---- ---- 17163.0 +131. 17032.0 15000 ---- ---- ---- ---- 16663.0 +131. 16532.0 15500 ---- ---- ---- ---- 16163.0 +131. 16032.0 16000 ---- ---- ---- ---- 15663.0 +131. 15532.0 16500 ---- ---- ---- ---- 15163.0 +131. 15032.0 17000 ---- ---- ---- ---- 14663.0 +131. 14532.0 17500 ---- ---- ---- ---- 14163.0 +131. 14032.0 18000 ---- ---- ---- ---- 13663.0 +131. 13532.0 18500 ---- ---- ---- ---- 13163.0 +131. 13032.0 19000 ---- ---- ---- ---- 12663.0 +131. 12532.0 19500 ---- ---- ---- ---- 12163.0 +131. 12032.0 20000 ---- ---- ---- ---- 11663.0 +131. 11532.0 20500 ---- ---- ---- ---- 11163.0 +131. 11032.0 21000 ---- ---- ---- ---- 10663.0 +131. 10532.0 21500 ---- ---- ---- ---- 10163.0 +131. 10032.0 22000 ---- ---- ---- ---- 9663. +131. 9532. 22500 ---- ---- ---- ---- 9163. +131. 9032. 23000 ---- ---- ---- ---- 8663. +130. 8533. 23100 ---- ---- ---- ---- 8563. +130. 8433. 23200 ---- ---- ---- ---- 8463. +130. 8333. 23300 ---- ---- ---- ---- 8363. +130. 8233. 23400 ---- ---- ---- ---- 8263. +130. 8133. 23500 ---- ---- ---- ---- 8163. +130. 8033. 23600 ---- ---- ---- ---- 8063. +129. 7934. 23700 ---- ---- ---- ---- 7963. +129. 7834. 23800 ---- ---- ---- ---- 7863. +129. 7734. 23900 ---- ---- ---- ---- 7763. +129. 7634. 24000 ---- ---- ---- ---- 7663. +129. 7534. 24100 ---- ---- ---- ---- 7563. +129. 7434. 24200 ---- ---- ---- ---- 7463. +128. 7335. 24300 ---- ---- ---- ---- 7363. +128. 7235. 24400 ---- ---- ---- ---- 7264. +129. 7135. 24500 ---- ---- ---- ---- 7164. +129. 7035. 24600 ---- ---- ---- ---- 7064. +128. 6936. 24700 ---- ---- ---- ---- 6964. +128. 6836. 24800 ---- ---- ---- ---- 6864. +128. 6736. 24900 ---- ---- ---- ---- 6764. +127. 6637. 25000 ---- ---- ---- ---- 6664. +127. 6537. 25100 ---- ---- ---- ---- 6565. +128. 6437. 25200 ---- ---- ---- ---- 6465. +127. 6338. 25300 ---- ---- ---- ---- 6365. +127. 6238. 25400 ---- ---- ---- ---- 6265. +126. 6139. 25500 ---- ---- ---- ---- 6165. +126. 6039. 25600 ---- ---- ---- ---- 6066. +126. 5940. 25700 ---- ---- ---- ---- 5966. +126. 5840. 25800 ---- ---- ---- ---- 5866. +125. 5741. 25900 ---- ---- ---- ---- 5767. +126. 5641. 26000 ---- ---- ---- ---- 5667. +125. 5542. 26100 ---- ---- ---- ---- 5567. +125. 5442. 26200 ---- ---- ---- ---- 5468. +125. 5343. 26300 ---- ---- ---- ---- 5368. +124. 5244. 26400 ---- ---- ---- ---- 5269. +125. 5144. 26450 ---- ---- ---- ---- 5219. +124. 5095. 26500 ---- ---- ---- ---- 5169. +124. 5045. 26550 ---- ---- ---- ---- 5119. +123. 4996. 26600 ---- ---- ---- ---- 5070. +124. 4946. 26650 ---- ---- ---- ---- 5020. +124. 4896. 26700 ---- ---- ---- ---- 4970. +123. 4847. 26750 ---- ---- ---- ---- 4920. +123. 4797. 26800 ---- ---- ---- ---- 4871. +123. 4748. 26850 ---- ---- ---- ---- 4821. +123. 4698. 26900 ---- ---- ---- ---- 4771. +122. 4649. 26950 ---- ---- ---- ---- 4722. +123. 4599. 27000 ---- ---- ---- ---- 4672. +122. 4550. 27050 ---- ---- ---- ---- 4622. +122. 4500. 27100 ---- ---- ---- ---- 4573. +122. 4451. 27150 ---- ---- ---- ---- 4523. +122. 4401. 27200 ---- ---- ---- ---- 4474. +122. 4352. 27250 ---- ---- ---- ---- 4424. +121. 4303. 27300 ---- ---- ---- ---- 4374. +121. 4253. 27350 ---- ---- ---- ---- 4325. +121. 4204. 27400 ---- ---- ---- ---- 4275. +121. 4154. 27450 ---- ---- ---- ---- 4226. +121. 4105. 27500 ---- ---- ---- ---- 4176. +120. 4056. 27550 ---- ---- ---- ---- 4127. +120. 4007. 27600 ---- ---- ---- ---- 4077. +120. 3957. 27650 ---- ---- ---- ---- 4028. +120. 3908. 27700 ---- ---- ---- ---- 3978. +119. 3859. 27750 ---- ---- ---- ---- 3929. +119. 3810. 27800 ---- ---- ---- ---- 3879. +119. 3760. 27850 ---- ---- ---- ---- 3830. +119. 3711. 27900 ---- ---- ---- ---- 3781. +119. 3662. 27950 ---- ---- ---- ---- 3731. +118. 3613. 28000 ---- ---- ---- ---- 3682. +118. 3564. 28050 ---- ---- ---- ---- 3633. +118. 3515. 28100 ---- ---- ---- ---- 3584. +118. 3466. 28150 ---- ---- ---- ---- 3534. +117. 3417. 28200 ---- ---- ---- ---- 3485. +117. 3368. 28250 ---- ---- ---- ---- 3436. +116. 3320. 28300 ---- ---- ---- ---- 3387. +116. 3271. 28350 ---- ---- ---- ---- 3338. +116. 3222. 28400 ---- ---- ---- ---- 3289. +115. 3174. 28450 ---- ---- ---- ---- 3240. +115. 3125. 28500 ---- ---- ---- ---- 3191. +115. 3076. 28550 ---- ---- ---- ---- 3142. +114. 3028. 28600 ---- ---- ---- ---- 3093. +114. 2979. 28650 ---- ---- ---- ---- 3044. +113. 2931. 28700 ---- ---- ---- ---- 2995. +112. 2883. 28750 ---- ---- ---- ---- 2946. +111. 2835. 28800 ---- ---- ---- ---- 2898. +112. 2786. 28850 ---- ---- ---- ---- 2849. +111. 2738. 28900 ---- ---- ---- ---- 2800. +110. 2690. 28950 ---- ---- ---- ---- 2752. +109. 2643. 29000 ---- ---- ---- ---- 2703. +108. 2595. 29050 ---- ---- ---- ---- 2655. +108. 2547. 29100 ---- ---- ---- ---- 2607. +107. 2500. 29150 ---- ---- ---- ---- 2559. +107. 2452. 29200 ---- ---- ---- ---- 2511. +106. 2405. 29250 ---- ---- ---- ---- 2463. +105. 2358. 29300 ---- ---- ---- ---- 2415. +105. 2310. 29350 ---- ---- ---- ---- 2367. +103. 2264. 29400 ---- ---- ---- ---- 2320. +103. 2217. 29450 ---- ---- ---- ---- 2272. +102. 2170. 29500 ---- ---- ---- ---- 2225. +101. 2124. 29550 ---- ---- ---- ---- 2178. +101. 2077. 29600 ---- ---- ---- ---- 2131. +100. 2031. 29650 ---- ---- ---- ---- 2084. +98. 1986. 29700 ---- ---- ---- ---- 2037. +97. 1940. 29750 ---- ---- ---- ---- 1991. +97. 1894. 29800 ---- ---- ---- ---- 1944. +95. 1849. 29850 ---- ---- ---- ---- 1898. +94. 1804. 29900 ---- ---- ---- ---- 1853. +94. 1759. 29950 ---- ---- ---- ---- 1807. +92. 1715. 30000 ---- ---- ---- ---- 1762. +91. 1671. 1 30050 ---- ---- ---- ---- 1717. +90. 1627. 30100 ---- ---- ---- ---- 1672. +89. 1583. 30150 ---- ---- ---- ---- 1628. +88. 1540. 30200 ---- ---- ---- ---- 1584. +87. 1497. 30250 ---- ---- ---- ---- 1540. +86. 1454. 30300 ---- ---- ---- ---- 1497. +85. 1412. 30350 ---- ---- ---- ---- 1454. +84. 1370. 30400 ---- ---- ---- ---- 1411. +82. 1329. 30450 ---- ---- ---- ---- 1369. +81. 1288. 30500 ---- ---- 1059.A 1059.A 1327. +80. 1247. 1 30550 ---- ---- 1023.A 1023.A 1285. +78. 1207. 30600 ---- ---- 986.A 986.A 1244. +77. 1167. 30650 ---- ---- 951.A 951.A 1203. +76. 1127. 30700 ---- ---- 915.A 915.A 1162. +74. 1088. 30750 ---- ---- 881.A 881.A 1122. +72. 1050. 30800 ---- ---- 847.A 847.A 1082. +70. 1012. 30850 ---- ---- 814.A 814.A 1042. +68. 974. 30900 ---- ---- 781.A 781.A 1003. +66. 937. 30950 ---- 914.B 749.A 749.A 964. +63. 901. 31000 ---- 901.B 717.A 717.A 926. +61. 865. 1 31050 ---- 863.B 686.A 686.A 888. +59. 829. 31100 ---- 827.B 656.A 656.A 850. +56. 794. 31150 ---- 791.B 627.A 627.A 813. +53. 760. 31200 ---- 755.B 598.A 598.A 777. +51. 726. 6 31250 ---- 721.B 570.A 570.A 740. +47. 693. 31300 ---- 687.B 542.A 542.A 705. +44. 661. 1 31350 ---- 653.B 516.A 516.A 670. +41. 629. 31400 ---- 620.B 490.A 490.A 637. +39. 598. 31450 ---- 588.B 465.A 465.A 603. +35. 568. 31500 ---- 556.B 440.A 440.A 571. +32. 539. 2 31550 ---- 527.B 417.A 417.A 540. +30. 510. 31600 ---- 496.B 394.A 394.A 510. +28. 482. 31650 ---- 467.B 373.A 373.A 480. +25. 455. 31700 400. 439.B 352.A 439.B 452. +23. 1 429. 31750 375. 412.B 331.A 412.B 425. +21. 1 404. 31800 375. 386.B 312.A 386.B 400. +20. 1 380. 31850 375. 375. 294.A 375. 375. +19. 1 356. 31900 ---- 335.B 276.A 276.A 352. +18. 334. 31950 ---- ---- 259.A 259.A 330. +18. 312. 32000 ---- ---- 244.A 244.A 309. +17. 292. 3 32050 ---- ---- 229.A 229.A 289. +17. 272. 32100 ---- ---- 214.A 214.A 270. +17. 253. 1 32150 ---- ---- 201.A 201.A 253. +18. 235. 32200 ---- ---- 189.A 189.A 236. +18. 218. 32250 ---- ---- 177.A 177.A 220. +18. 202. 32300 ---- ---- 166.A 166.A 205. +18. 187. 1 2 32350 ---- ---- 156.A 156.A 191. +18. 173. 32400 ---- ---- 147.A 147.A 177. +17. 160. 1 32450 ---- ---- 138.A 138.A 164. +17. 147. 32500 ---- ---- 130.A 130.A 152. +16. 136. 2 32550 ---- ---- 122.A 122.A 140. +15. 125. 32600 ---- ---- ---- ---- 129. +14. 115. 1 32650 ---- ---- ---- ---- 119. +14. 105. 32700 ---- ---- ---- ---- 109. +13. 96. 3 32750 ---- ---- ---- ---- 100. +12. 88. 32800 ---- ---- ---- ---- 92. +12. 80. 32850 ---- ---- ---- ---- 84. +11. 73. 1 32900 ---- ---- ---- ---- 77. +10. 67. 1 32950 ---- ---- ---- ---- 70. +9. 61. 33000 ---- ---- ---- ---- 63. +8. 55. 7 33050 ---- ---- ---- ---- 57. +7. 50. 33100 ---- ---- ---- ---- 52. +6. 46. 33150 ---- ---- ---- ---- 47. +6. 41. 33200 ---- ---- ---- ---- 42. +5. 37. 33250 ---- ---- ---- ---- 38. +4. 34. 33300 ---- ---- ---- ---- 34. +3. 31. 33350 ---- ---- ---- ---- 31. +3. 28. 33400 ---- ---- ---- ---- 27. +2. 25. 33450 ---- ---- ---- ---- 24. +2. 22. 33500 ---- ---- ---- ---- 22. +2. 20. 33550 ---- ---- ---- ---- 19. +1. 18. 2 33600 ---- ---- ---- ---- 17. +1. 16. 33650 ---- ---- ---- ---- 15. +1. 14. 33700 ---- ---- ---- ---- 13. UNCH 13. 30 33750 ---- ---- ---- ---- 12. +1. 11. 33800 ---- ---- ---- ---- 10. UNCH 10. 33850 ---- ---- ---- ---- 9. UNCH 9. 33900 ---- ---- ---- ---- 8. UNCH 8. 33950 ---- ---- ---- ---- 7. UNCH 7. 34000 ---- ---- ---- ---- 6. UNCH 6. 1 34050 ---- ---- ---- ---- 5. UNCH 5. 34100 ---- ---- ---- ---- 4. -1. 5. 34150 ---- ---- ---- ---- 4. UNCH 4. 34200 ---- ---- ---- ---- 3. -1. 4. 34250 ---- ---- ---- ---- 3. UNCH 3. 34300 ---- ---- ---- ---- 2. -1. 3. 2 34350 ---- ---- ---- ---- 2. UNCH 2. 34400 ---- ---- ---- ---- 2. UNCH 2. 34450 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18757.0 +130. 18627.0 13500 ---- ---- ---- ---- 18257.0 +130. 18127.0 14000 ---- ---- ---- ---- 17757.0 +130. 17627.0 14500 ---- ---- ---- ---- 17257.0 +130. 17127.0 15000 ---- ---- ---- ---- 16757.0 +130. 16627.0 15500 ---- ---- ---- ---- 16257.0 +130. 16127.0 15550 ---- ---- ---- ---- 16207.0 +130. 16077.0 16000 ---- ---- ---- ---- 15757.0 +130. 15627.0 16500 ---- ---- ---- ---- 15257.0 +130. 15127.0 17000 ---- ---- ---- ---- 14757.0 +130. 14627.0 17500 ---- ---- ---- ---- 14257.0 +130. 14127.0 18000 ---- ---- ---- ---- 13757.0 +129. 13628.0 18500 ---- ---- ---- ---- 13257.0 +127. 13130.0 19000 ---- ---- ---- ---- 12759.0 +126. 12633.0 19500 ---- ---- ---- ---- 12261.0 +124. 12137.0 20000 ---- ---- ---- ---- 11765.0 +123. 11642.0 20500 ---- ---- ---- ---- 11269.0 +121. 11148.0 21000 ---- ---- ---- ---- 10775.0 +120. 10655.0 21500 ---- ---- ---- ---- 10282.0 +118. 10164.0 22000 ---- ---- ---- ---- 9790. +117. 9673. 22500 ---- ---- ---- ---- 9300. +116. 9184. 23000 ---- ---- ---- ---- 8811. +114. 8697. 23100 ---- ---- ---- ---- 8714. +114. 8600. 23200 ---- ---- ---- ---- 8617. +115. 8502. 23300 ---- ---- ---- ---- 8520. +115. 8405. 23400 ---- ---- ---- ---- 8422. +114. 8308. 23500 ---- ---- ---- ---- 8325. +114. 8211. 23600 ---- ---- ---- ---- 8228. +114. 8114. 23700 ---- ---- ---- ---- 8132. +115. 8017. 23800 ---- ---- ---- ---- 8035. +114. 7921. 23900 ---- ---- ---- ---- 7938. +114. 7824. 24000 ---- ---- ---- ---- 7842. +114. 7728. 24100 ---- ---- ---- ---- 7745. +114. 7631. 24200 ---- ---- ---- ---- 7649. +114. 7535. 24300 ---- ---- ---- ---- 7553. +114. 7439. 24400 ---- ---- ---- ---- 7457. +114. 7343. 24500 ---- ---- ---- ---- 7361. +113. 7248. 24600 ---- ---- ---- ---- 7266. +113. 7153. 24700 ---- ---- ---- ---- 7170. +112. 7058. 24800 ---- ---- ---- ---- 7075. +112. 6963. 24900 ---- ---- ---- ---- 6979. +110. 6869. 25000 ---- ---- ---- ---- 6884. +109. 6775. 25100 ---- ---- ---- ---- 6789. +108. 6681. 25200 ---- ---- ---- ---- 6695. +107. 6588. 25300 ---- ---- ---- ---- 6600. +105. 6495. 25400 ---- ---- ---- ---- 6506. +103. 6403. 25500 ---- ---- ---- ---- 6412. +100. 6312. 25600 ---- ---- ---- ---- 6318. +97. 6221. 25700 ---- ---- ---- ---- 6224. +94. 6130. 25800 ---- ---- ---- ---- 6131. +92. 6039. 25900 ---- ---- ---- ---- 6038. +90. 5948. 26000 ---- ---- ---- ---- 5945. +87. 5858. 26100 ---- ---- ---- ---- 5852. +85. 5767. 26200 ---- ---- ---- ---- 5759. +82. 5677. 26300 ---- ---- ---- ---- 5667. +81. 5586. 26400 ---- ---- ---- ---- 5575. +79. 5496. 26500 ---- ---- ---- ---- 5484. +78. 5406. 26550 ---- ---- ---- ---- 5438. +78. 5360. 26600 ---- ---- ---- ---- 5392. +77. 5315. 26650 ---- ---- ---- ---- 5347. +77. 5270. 26700 ---- ---- ---- ---- 5301. +76. 5225. 26750 ---- ---- ---- ---- 5256. +76. 5180. 26800 ---- ---- ---- ---- 5211. +76. 5135. 26850 ---- ---- ---- ---- 5165. +75. 5090. 26900 ---- ---- ---- ---- 5120. +75. 5045. 26950 ---- ---- ---- ---- 5075. +75. 5000. 27000 ---- ---- ---- ---- 5030. +75. 4955. 27050 ---- ---- ---- ---- 4985. +74. 4911. 27100 ---- ---- ---- ---- 4940. +74. 4866. 27150 ---- ---- ---- ---- 4895. +74. 4821. 27200 ---- ---- ---- ---- 4851. +75. 4776. 27250 ---- ---- ---- ---- 4806. +74. 4732. 27300 ---- ---- ---- ---- 4762. +75. 4687. 27350 ---- ---- ---- ---- 4717. +74. 4643. 27400 ---- ---- ---- ---- 4673. +75. 4598. 27450 ---- ---- ---- ---- 4629. +75. 4554. 27500 ---- ---- ---- ---- 4585. +76. 4509. 27550 ---- ---- ---- ---- 4541. +76. 4465. 27600 ---- ---- ---- ---- 4497. +76. 4421. 27650 ---- ---- ---- ---- 4453. +76. 4377. 27700 ---- ---- ---- ---- 4409. +76. 4333. 27750 ---- ---- ---- ---- 4366. +77. 4289. 27800 ---- ---- ---- ---- 4322. +77. 4245. 27850 ---- ---- ---- ---- 4279. +77. 4202. 27900 ---- ---- ---- ---- 4235. +77. 4158. 27950 ---- ---- ---- ---- 4192. +78. 4114. 28000 ---- ---- ---- ---- 4149. +78. 4071. 28050 ---- ---- ---- ---- 4106. +78. 4028. 28100 ---- ---- ---- ---- 4063. +78. 3985. 28150 ---- ---- ---- ---- 4021. +79. 3942. 28200 ---- ---- ---- ---- 3978. +79. 3899. 28250 ---- ---- ---- ---- 3936. +80. 3856. 28300 ---- ---- ---- ---- 3893. +80. 3813. 28350 ---- ---- ---- ---- 3851. +80. 3771. 28400 ---- ---- ---- ---- 3809. +80. 3729. 28450 ---- ---- ---- ---- 3767. +80. 3687. 28500 ---- ---- ---- ---- 3725. +80. 3645. 28550 ---- ---- ---- ---- 3683. +80. 3603. 28600 ---- ---- ---- ---- 3642. +81. 3561. 28650 ---- ---- ---- ---- 3600. +80. 3520. 28700 ---- ---- ---- ---- 3559. +80. 3479. 28750 ---- ---- ---- ---- 3517. +79. 3438. 28800 ---- ---- ---- ---- 3476. +79. 3397. 28850 ---- ---- ---- ---- 3435. +79. 3356. 28900 ---- ---- ---- ---- 3395. +79. 3316. 28950 ---- ---- ---- ---- 3354. +79. 3275. 29000 ---- ---- ---- ---- 3313. +78. 3235. 29050 ---- ---- ---- ---- 3273. +78. 3195. 29100 ---- ---- ---- ---- 3233. +77. 3156. 29150 ---- ---- ---- ---- 3193. +77. 3116. 29200 ---- ---- ---- ---- 3153. +76. 3077. 29250 ---- ---- ---- ---- 3113. +75. 3038. 29300 ---- ---- ---- ---- 3074. +75. 2999. 29350 ---- ---- ---- ---- 3034. +74. 2960. 29400 ---- ---- ---- ---- 2995. +74. 2921. 29450 ---- ---- 2717.A 2717.A 2956. +73. 2883. 29500 ---- ---- 2669.A 2669.A 2917. +73. 2844. 29550 ---- ---- 2632.A 2632.A 2878. +72. 2806. 29600 ---- ---- 2596.A 2596.A 2840. +72. 2768. 29650 ---- ---- 2559.A 2559.A 2801. +70. 2731. 29700 ---- ---- 2523.A 2523.A 2763. +70. 2693. 29750 ---- ---- 2487.A 2487.A 2725. +69. 2656. 29800 ---- ---- 2451.A 2451.A 2687. +69. 2618. 29850 ---- 2583.B 2415.A 2415.A 2649. +68. 2581. 29900 ---- 2558.B 2380.A 2380.A 2612. +68. 2544. 29950 ---- 2545.B 2345.A 2345.A 2574. +67. 2507. 30000 ---- 2508.B 2310.A 2310.A 2537. +66. 2471. 30050 ---- 2471.B 2275.A 2275.A 2500. +66. 2434. 30100 ---- 2434.B 2240.A 2240.A 2464. +66. 2398. 30150 ---- 2398.B 2206.A 2206.A 2427. +65. 2362. 30200 ---- 2361.B 2172.A 2172.A 2391. +65. 2326. 30250 ---- 2325.B 2138.A 2138.A 2355. +64. 2291. 30300 ---- 2289.B 2104.A 2104.A 2319. +64. 2255. 30350 ---- 2253.B 2071.A 2071.A 2283. +63. 2220. 30400 ---- 2218.B 2038.A 2038.A 2248. +63. 2185. 30450 ---- 2183.B 2005.A 2005.A 2212. +62. 2150. 30500 ---- 2148.B 1972.A 1972.A 2177. +61. 2116. 30550 ---- 2113.B 1939.A 1939.A 2143. +62. 2081. 30600 ---- 2078.B 1907.A 1907.A 2108. +61. 2047. 30650 ---- 2043.B 1875.A 1875.A 2074. +61. 2013. 30700 ---- 2009.B 1843.A 1843.A 2039. +59. 1980. 30750 ---- 1975.B 1811.A 1811.A 2006. +60. 1946. 30800 ---- 1941.B 1780.A 1780.A 1972. +59. 1913. 30850 ---- 1908.B 1749.A 1749.A 1938. +57. 1881. 30900 ---- 1875.B 1718.A 1718.A 1905. +57. 1848. 30950 ---- 1842.B 1687.A 1687.A 1872. +56. 1816. 31000 ---- 1809.B 1657.A 1657.A 1839. +55. 1784. 31050 ---- 1776.B 1627.A 1627.A 1807. +54. 1753. 31100 ---- 1744.B 1597.A 1597.A 1775. +54. 1721. 31150 ---- 1712.B 1567.A 1567.A 1742. +52. 1690. 31200 ---- 1680.B 1538.A 1538.A 1711. +52. 1659. 31250 ---- 1648.B 1509.A 1509.A 1679. +50. 1629. 31300 ---- 1618.B 1480.A 1480.A 1648. +50. 1598. 31350 ---- 1587.B 1452.A 1452.A 1617. +49. 1568. 31400 ---- 1555.B 1423.A 1423.A 1586. +48. 1538. 31450 ---- 1524.B 1395.A 1395.A 1556. +48. 1508. 31500 ---- 1495.B 1367.A 1367.A 1526. +47. 1479. 31550 ---- 1464.B 1340.A 1340.A 1496. +47. 1449. 31600 ---- 1436.B 1313.A 1313.A 1467. +47. 1420. 31650 ---- 1406.B 1286.A 1286.A 1438. +48. 1390. 31700 ---- 1376.B 1259.A 1259.A 1409. +48. 1361. 31750 ---- 1347.B 1233.A 1233.A 1381. +49. 1332. 31800 ---- 1320.B 1207.A 1207.A 1352. +48. 1304. 31850 ---- 1291.B 1181.A 1181.A 1325. +49. 1276. 31900 ---- 1263.B 1156.A 1156.A 1297. +49. 1248. 31950 ---- 1235.B 1131.A 1131.A 1270. +50. 1220. 32000 ---- 1208.B 1106.A 1106.A 1242. +49. 1193. 32050 ---- 1181.B 1081.A 1081.A 1216. +50. 1166. 32100 ---- 1154.B 1057.A 1057.A 1189. +50. 1139. 32150 ---- 1127.B 1033.A 1033.A 1163. +50. 1113. 32200 ---- 1102.B 1010.A 1010.A 1137. +50. 1087. 32250 ---- 1075.B 986.A 986.A 1111. +50. 1061. 32300 ---- 1050.B 963.A 963.A 1086. +50. 1036. 32350 ---- 1024.B 941.A 941.A 1060. +49. 1011. 32400 ---- 999.B 918.A 918.A 1036. +49. 987. 32450 ---- 975.B 896.A 896.A 1011. +48. 963. 32500 ---- 950.B 874.A 874.A 987. +48. 939. 32550 ---- 926.B 853.A 853.A 963. +47. 916. 32600 ---- 903.B 832.A 832.A 939. +46. 893. 32650 ---- 880.B 812.A 812.A 916. +46. 870. 32700 ---- 857.B 792.A 792.A 893. +45. 848. 32750 ---- 834.B 772.A 772.A 870. +44. 826. 32800 ---- 812.B 752.A 752.A 848. +44. 804. 32850 ---- 790.B 733.A 733.A 826. +43. 783. 32900 ---- 768.B 714.A 714.A 804. +42. 762. 32950 ---- 747.B 695.A 695.A 783. +42. 741. 33000 ---- 725.B 677.A 677.A 762. +41. 721. 33050 ---- 705.B 659.A 659.A 741. +40. 701. 33100 ---- 684.B 641.A 641.A 721. +39. 682. 1 33150 ---- 665.B 624.A 624.A 701. +38. 663. 33200 ---- 646.B 607.A 607.A 682. +38. 644. 33250 ---- ---- 590.A 590.A 662. +36. 626. 33300 ---- ---- 574.A 574.A 643. +35. 608. 33350 ---- ---- 558.A 558.A 625. +35. 590. 33400 ---- ---- 542.A 542.A 607. +34. 573. 33450 ---- ---- 527.A 527.A 589. +33. 556. 33500 ---- ---- 512.A 512.A 572. +32. 540. 33550 ---- ---- 498.A 498.A 554. +31. 523. 33600 ---- ---- 483.A 483.A 538. +30. 508. 33650 ---- ---- 469.A 469.A 521. +29. 492. 33700 ---- ---- 456.A 456.A 505. +28. 477. 1 33750 ---- ---- 443.A 443.A 490. +28. 462. 33800 ---- ---- 430.A 430.A 474. +26. 448. 33850 ---- ---- 417.A 417.A 459. +26. 433. 33900 ---- ---- 405.A 405.A 445. +25. 420. 33950 ---- ---- 393.A 393.A 431. +25. 406. 34000 ---- ---- 381.A 381.A 417. +24. 393. 1 23 34050 ---- ---- 369.A 369.A 403. +23. 380. 34100 ---- ---- 358.A 358.A 390. +22. 368. 34150 ---- ---- 348.A 348.A 377. +22. 355. 34200 ---- ---- 337.A 337.A 365. +22. 343. 1 34250 ---- ---- 327.A 327.A 353. +21. 332. 34300 ---- ---- 317.A 317.A 341. +20. 321. 34350 ---- ---- 307.A 307.A 329. +19. 310. 34400 ---- ---- 298.A 298.A 318. +19. 299. 34450 ---- ---- ---- ---- 307. +18. 289. 34500 ---- ---- ---- ---- 296. +17. 279. 1 34550 ---- ---- ---- ---- 286. +17. 269. 34600 ---- ---- ---- ---- 276. +17. 259. 34650 ---- ---- ---- ---- 267. +17. 250. 34700 ---- ---- ---- ---- 257. +16. 241. 34750 ---- ---- ---- ---- 248. +15. 233. 34800 ---- ---- ---- ---- 239. +15. 224. 2 34850 ---- ---- ---- ---- 231. +15. 216. 34900 ---- ---- ---- ---- 222. +14. 208. 34950 ---- ---- ---- ---- 214. +13. 201. 35000 ---- ---- ---- ---- 207. +14. 193. 35050 ---- ---- ---- ---- 199. +13. 186. 35100 ---- ---- ---- ---- 192. +13. 179. 35150 ---- ---- ---- ---- 185. +12. 173. 35200 ---- ---- ---- ---- 178. +12. 166. 35250 ---- ---- ---- ---- 171. +11. 160. 35300 ---- ---- ---- ---- 165. +11. 154. 35350 ---- ---- ---- ---- 159. +11. 148. 35400 ---- ---- ---- ---- 153. +10. 143. 35450 ---- ---- ---- ---- 147. +9. 138. 35500 ---- ---- ---- ---- 142. +10. 132. 1 35550 ---- ---- ---- ---- 137. +10. 127. 35600 ---- ---- ---- ---- 132. +9. 123. 35650 ---- ---- ---- ---- 127. +9. 118. 35700 ---- ---- ---- ---- 122. +8. 114. 35750 ---- ---- ---- ---- 117. +8. 109. 35800 ---- ---- ---- ---- 113. +8. 105. 35850 ---- ---- ---- ---- 109. +8. 101. 35900 ---- ---- ---- ---- 105. +8. 97. 35950 ---- ---- ---- ---- 101. +7. 94. 36000 ---- ---- ---- ---- 97. +7. 90. 36050 ---- ---- ---- ---- 93. +6. 87. 36100 ---- ---- ---- ---- 90. +7. 83. 36150 ---- ---- ---- ---- 86. +6. 80. 36200 ---- ---- ---- ---- 83. +6. 77. 36250 ---- ---- ---- ---- 80. +6. 74. 36300 ---- ---- ---- ---- 77. +6. 71. 36350 ---- ---- ---- ---- 74. +5. 69. 36400 ---- ---- ---- ---- 71. +5. 66. 36450 ---- ---- ---- ---- 68. +4. 64. 36500 ---- ---- ---- ---- 66. +5. 61. 36550 ---- ---- ---- ---- 63. +4. 59. 36600 ---- ---- ---- ---- 61. +4. 57. 36650 ---- ---- ---- ---- 58. +4. 54. 36700 ---- ---- ---- ---- 56. +4. 52. 36750 ---- ---- ---- ---- 54. +4. 50. 36800 ---- ---- ---- ---- 52. +4. 48. 36850 ---- ---- ---- ---- 50. +4. 46. 36900 ---- ---- ---- ---- 48. +3. 45. 36950 ---- ---- ---- ---- 46. +3. 43. 37000 ---- ---- ---- ---- 44. +3. 41. 37050 ---- ---- ---- ---- 42. +2. 40. 37100 ---- ---- ---- ---- 41. +3. 38. 37150 ---- ---- ---- ---- 39. +2. 37. 37200 ---- ---- ---- ---- 37. +2. 35. 37300 ---- ---- ---- ---- 34. +1. 33. 37400 ---- ---- ---- ---- 32. +2. 30. 37500 ---- ---- ---- ---- 29. +1. 28. 37600 ---- ---- ---- ---- 27. +1. 26. 37700 ---- ---- ---- ---- 25. +1. 24. 37800 ---- ---- ---- ---- 23. +1. 22. 37900 ---- ---- ---- ---- 21. +1. 20. 38000 ---- ---- ---- ---- 19. +1. 18. 38100 ---- ---- ---- ---- 17. UNCH 17. 38200 ---- ---- ---- ---- 16. +1. 15. 38300 ---- ---- ---- ---- 14. UNCH 14. 38400 ---- ---- ---- ---- 13. UNCH 13. 38500 ---- ---- ---- ---- 12. UNCH 12. 38600 ---- ---- ---- ---- 11. UNCH 11. 38700 ---- ---- ---- ---- 10. UNCH 10. 38800 ---- ---- ---- ---- 9. UNCH 9. 38900 ---- ---- ---- ---- 8. UNCH 8. 39000 ---- ---- ---- ---- 8. UNCH 8. 39100 ---- ---- ---- ---- 7. UNCH 7. 39200 ---- ---- ---- ---- 6. UNCH 6. 39300 ---- ---- ---- ---- 6. UNCH 6. 39400 ---- ---- ---- ---- 5. UNCH 5. 39500 ---- ---- ---- ---- 5. UNCH 5. 39600 ---- ---- ---- ---- 4. UNCH 4. 39700 ---- ---- ---- ---- 4. UNCH 4. 39800 ---- ---- ---- ---- 3. -1. 4. 39900 ---- ---- ---- ---- 3. UNCH 3. 40000 ---- ---- ---- ---- 3. UNCH 3. 40100 ---- ---- ---- ---- 3. UNCH 3. 40200 ---- ---- ---- ---- 2. -1. 3. 40300 ---- ---- ---- ---- 2. UNCH 2. 40400 ---- ---- ---- ---- 2. UNCH 2. 40500 ---- ---- ---- ---- 2. UNCH 2. 40600 ---- ---- ---- ---- 1. -1. 2. 40700 ---- ---- ---- ---- 1. -1. 2. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18891.0 +140. 18751.0 13500 ---- ---- ---- ---- 18391.0 +140. 18251.0 14000 ---- ---- ---- ---- 17891.0 +140. 17751.0 14500 ---- ---- ---- ---- 17391.0 +140. 17251.0 15000 ---- ---- ---- ---- 16891.0 +140. 16751.0 15500 ---- ---- ---- ---- 16391.0 +140. 16251.0 16000 ---- ---- ---- ---- 15891.0 +140. 15751.0 16500 ---- ---- ---- ---- 15391.0 +140. 15251.0 17000 ---- ---- ---- ---- 14891.0 +140. 14751.0 17500 ---- ---- ---- ---- 14393.0 +139. 14254.0 18000 ---- ---- ---- ---- 13897.0 +138. 13759.0 18500 ---- ---- ---- ---- 13404.0 +138. 13266.0 19000 ---- ---- ---- ---- 12912.0 +136. 12776.0 19500 ---- ---- ---- ---- 12423.0 +135. 12288.0 20000 ---- ---- ---- ---- 11937.0 +135. 11802.0 20500 ---- ---- ---- ---- 11452.0 +133. 11319.0 21000 ---- ---- ---- ---- 10970.0 +132. 10838.0 21500 ---- ---- ---- ---- 10490.0 +131. 10359.0 22000 ---- ---- ---- ---- 10013.0 +130. 9883. 22500 ---- ---- ---- ---- 9539. +129. 9410. 23000 ---- ---- ---- ---- 9068. +128. 8940. 23300 ---- ---- ---- ---- 8786. +126. 8660. 23400 ---- ---- ---- ---- 8693. +127. 8566. 23500 ---- ---- ---- ---- 8599. +126. 8473. 23600 ---- ---- ---- ---- 8506. +126. 8380. 23700 ---- ---- ---- ---- 8413. +126. 8287. 23800 ---- ---- ---- ---- 8320. +125. 8195. 23900 ---- ---- ---- ---- 8227. +125. 8102. 24000 ---- ---- ---- ---- 8134. +124. 8010. 24100 ---- ---- ---- ---- 8042. +124. 7918. 24200 ---- ---- ---- ---- 7949. +123. 7826. 24300 ---- ---- ---- ---- 7857. +123. 7734. 24400 ---- ---- ---- ---- 7765. +123. 7642. 24500 ---- ---- ---- ---- 7673. +122. 7551. 24600 ---- ---- ---- ---- 7582. +123. 7459. 24700 ---- ---- ---- ---- 7490. +122. 7368. 24800 ---- ---- ---- ---- 7399. +122. 7277. 24900 ---- ---- ---- ---- 7308. +121. 7187. 25000 ---- ---- ---- ---- 7217. +121. 7096. 25100 ---- ---- ---- ---- 7126. +120. 7006. 25200 ---- ---- ---- ---- 7036. +120. 6916. 25300 ---- ---- ---- ---- 6945. +119. 6826. 25400 ---- ---- ---- ---- 6855. +119. 6736. 25500 ---- ---- ---- ---- 6765. +118. 6647. 25600 ---- ---- ---- ---- 6676. +118. 6558. 25700 ---- ---- ---- ---- 6587. +118. 6469. 25800 ---- ---- ---- ---- 6497. +117. 6380. 25900 ---- ---- ---- ---- 6409. +117. 6292. 26000 ---- ---- ---- ---- 6320. +116. 6204. 26100 ---- ---- ---- ---- 6232. +116. 6116. 26200 ---- ---- ---- ---- 6144. +115. 6029. 26300 ---- ---- ---- ---- 6056. +114. 5942. 26400 ---- ---- ---- ---- 5969. +114. 5855. 26500 ---- ---- ---- ---- 5882. +114. 5768. 26600 ---- ---- ---- ---- 5795. +113. 5682. 26700 ---- ---- ---- ---- 5709. +113. 5596. 26800 ---- ---- ---- ---- 5623. +112. 5511. 26900 ---- ---- ---- ---- 5537. +111. 5426. 27000 ---- ---- ---- ---- 5452. +111. 5341. 27100 ---- ---- ---- ---- 5367. +110. 5257. 27200 ---- ---- ---- ---- 5283. +110. 5173. 27300 ---- ---- ---- ---- 5199. +109. 5090. 27400 ---- ---- ---- ---- 5115. +108. 5007. 27500 ---- ---- ---- ---- 5032. +108. 4924. 27600 ---- ---- ---- ---- 4949. +107. 4842. 27700 ---- ---- ---- ---- 4867. +107. 4760. 27800 ---- ---- ---- ---- 4785. +106. 4679. 27900 ---- ---- ---- ---- 4704. +105. 4599. 28000 ---- ---- ---- ---- 4623. +104. 4519. 28100 ---- ---- ---- ---- 4543. +104. 4439. 28200 ---- ---- ---- ---- 4463. +103. 4360. 28300 ---- ---- ---- ---- 4384. +102. 4282. 28400 ---- ---- ---- ---- 4306. +102. 4204. 28500 ---- ---- ---- ---- 4228. +101. 4127. 28600 ---- ---- ---- ---- 4150. +100. 4050. 28700 ---- ---- ---- ---- 4073. +99. 3974. 28800 ---- ---- ---- ---- 3997. +98. 3899. 28900 ---- ---- ---- ---- 3921. +97. 3824. 29000 ---- ---- ---- ---- 3846. +96. 3750. 29100 ---- ---- ---- ---- 3772. +96. 3676. 29200 ---- ---- ---- ---- 3698. +95. 3603. 29300 ---- ---- ---- ---- 3625. +94. 3531. 29400 ---- ---- ---- ---- 3552. +93. 3459. 29500 ---- ---- ---- ---- 3480. +92. 3388. 29600 ---- ---- ---- ---- 3409. +91. 3318. 29700 ---- ---- ---- ---- 3339. +91. 3248. 29800 ---- ---- ---- ---- 3269. +90. 3179. 29900 ---- ---- ---- ---- 3200. +89. 3111. 30000 ---- ---- ---- ---- 3131. +87. 3044. 30100 ---- ---- ---- ---- 3063. +86. 2977. 30200 ---- ---- ---- ---- 2996. +85. 2911. 30300 ---- ---- ---- ---- 2930. +85. 2845. 30400 ---- ---- ---- ---- 2864. +83. 2781. 30500 ---- ---- ---- ---- 2799. +82. 2717. 30600 ---- ---- ---- ---- 2735. +81. 2654. 30700 ---- ---- ---- ---- 2672. +81. 2591. 30800 ---- ---- ---- ---- 2609. +79. 2530. 30900 ---- ---- ---- ---- 2547. +78. 2469. 31000 ---- ---- ---- ---- 2486. +78. 2408. 31100 ---- ---- ---- ---- 2425. +76. 2349. 31200 ---- ---- ---- ---- 2366. +76. 2290. 31300 ---- ---- ---- ---- 2307. +75. 2232. 31400 ---- ---- ---- ---- 2248. +73. 2175. 31500 ---- ---- ---- ---- 2191. +72. 2119. 31600 ---- ---- ---- ---- 2134. +71. 2063. 31700 ---- ---- ---- ---- 2078. +69. 2009. 31800 ---- ---- ---- ---- 2023. +69. 1954. 31900 ---- ---- ---- ---- 1969. +68. 1901. 32000 ---- ---- ---- ---- 1915. +66. 1849. 32100 ---- ---- ---- ---- 1863. +66. 1797. 32200 ---- ---- ---- ---- 1811. +65. 1746. 32300 ---- ---- ---- ---- 1759. +63. 1696. 32400 ---- ---- ---- ---- 1709. +62. 1647. 32500 ---- ---- ---- ---- 1659. +61. 1598. 32600 ---- ---- ---- ---- 1610. +60. 1550. 32700 ---- ---- ---- ---- 1562. +59. 1503. 32800 ---- ---- ---- ---- 1515. +58. 1457. 32900 ---- ---- ---- ---- 1468. +56. 1412. 33000 ---- ---- ---- ---- 1422. +55. 1367. 33100 ---- ---- ---- ---- 1378. +55. 1323. 33200 ---- ---- ---- ---- 1333. +53. 1280. 33300 ---- ---- ---- ---- 1290. +52. 1238. 33400 ---- ---- ---- ---- 1247. +51. 1196. 33500 ---- ---- ---- ---- 1205. +49. 1156. 33600 ---- ---- ---- ---- 1164. +48. 1116. 33700 ---- ---- ---- ---- 1124. +47. 1077. 33800 ---- ---- ---- ---- 1084. +46. 1038. 33900 ---- ---- ---- ---- 1046. +46. 1000. 34000 ---- ---- ---- ---- 1008. +44. 964. 34100 ---- ---- ---- ---- 970. +43. 927. 34200 ---- ---- ---- ---- 934. +42. 892. 34300 ---- ---- ---- ---- 898. +41. 857. 34400 ---- ---- ---- ---- 863. +39. 824. 34500 ---- ---- ---- ---- 829. +39. 790. 34600 ---- ---- ---- ---- 796. +38. 758. 34700 ---- ---- ---- ---- 763. +36. 727. 34800 ---- ---- ---- ---- 731. +35. 696. 34900 ---- ---- ---- ---- 700. +34. 666. 35000 ---- ---- ---- ---- 669. +33. 636. 35100 ---- ---- ---- ---- 640. +33. 607. 35200 ---- ---- ---- ---- 611. +31. 580. 35300 ---- ---- ---- ---- 582. +30. 552. 35400 ---- ---- ---- ---- 555. +29. 526. 35500 ---- ---- ---- ---- 528. +28. 500. 35600 ---- ---- ---- ---- 502. +27. 475. 35700 ---- ---- ---- ---- 477. +26. 451. 35800 ---- ---- ---- ---- 452. +25. 427. 35900 ---- ---- ---- ---- 429. +24. 405. 36000 ---- ---- ---- ---- 406. +23. 383. 36100 ---- ---- ---- ---- 384. +22. 362. 36200 ---- ---- ---- ---- 364. +22. 342. 36300 ---- ---- ---- ---- 344. +21. 323. 36400 ---- ---- ---- ---- 325. +19. 306. 36500 ---- ---- ---- ---- 307. +18. 289. 36600 ---- ---- ---- ---- 290. +17. 273. 36700 ---- ---- ---- ---- 274. +17. 257. 36800 ---- ---- ---- ---- 259. +16. 243. 36900 ---- ---- ---- ---- 245. +16. 229. 37000 ---- ---- ---- ---- 231. +15. 216. 37100 ---- ---- ---- ---- 218. +14. 204. 37200 ---- ---- ---- ---- 206. +14. 192. 37300 ---- ---- ---- ---- 194. +13. 181. 37400 ---- ---- ---- ---- 184. +13. 171. 37500 ---- ---- ---- ---- 173. +12. 161. 37600 ---- ---- ---- ---- 163. +11. 152. 37700 ---- ---- ---- ---- 154. +11. 143. 37800 ---- ---- ---- ---- 145. +10. 135. 37900 ---- ---- ---- ---- 137. +10. 127. 38000 ---- ---- ---- ---- 129. +9. 120. 38100 ---- ---- ---- ---- 122. +9. 113. 38200 ---- ---- ---- ---- 115. +9. 106. 38300 ---- ---- ---- ---- 108. +8. 100. 38400 ---- ---- ---- ---- 102. +8. 94. 38500 ---- ---- ---- ---- 96. +7. 89. 38600 ---- ---- ---- ---- 90. +6. 84. 38700 ---- ---- ---- ---- 85. +6. 79. 38800 ---- ---- ---- ---- 80. +6. 74. 38900 ---- ---- ---- ---- 75. +6. 69. 39000 ---- ---- ---- ---- 71. +6. 65. 39100 ---- ---- ---- ---- 66. +5. 61. 39200 ---- ---- ---- ---- 62. +5. 57. 39300 ---- ---- ---- ---- 59. +5. 54. 39400 ---- ---- ---- ---- 55. +4. 51. 39500 ---- ---- ---- ---- 51. +4. 47. 39600 ---- ---- ---- ---- 48. +4. 44. 39700 ---- ---- ---- ---- 45. +4. 41. 39800 ---- ---- ---- ---- 42. +3. 39. 39900 ---- ---- ---- ---- 40. +4. 36. 40000 ---- ---- ---- ---- 37. +3. 34. 40100 ---- ---- ---- ---- 34. +2. 32. 40200 ---- ---- ---- ---- 32. +3. 29. 40300 ---- ---- ---- ---- 30. +3. 27. 40400 ---- ---- ---- ---- 28. +2. 26. 40500 ---- ---- ---- ---- 26. +2. 24. 40600 ---- ---- ---- ---- 24. +2. 22. 40700 ---- ---- ---- ---- 23. +2. 21. 40800 ---- ---- ---- ---- 21. +2. 19. 40900 ---- ---- ---- ---- 19. +1. 18. 41000 ---- ---- ---- ---- 18. +2. 16. 41100 ---- ---- ---- ---- 17. +2. 15. 41200 ---- ---- ---- ---- 16. +2. 14. 41300 ---- ---- ---- ---- 14. +1. 13. 41400 ---- ---- ---- ---- 13. +1. 12. 41500 ---- ---- ---- ---- 12. +1. 11. 41600 ---- ---- ---- ---- 11. +1. 10. 41700 ---- ---- ---- ---- 11. +1. 10. 41800 ---- ---- ---- ---- 10. +1. 9. 41900 ---- ---- ---- ---- 9. +1. 8. 42000 ---- ---- ---- ---- 8. +1. 7. 42100 ---- ---- ---- ---- 8. +1. 7. 42200 ---- ---- ---- ---- 7. +1. 6. 42300 ---- ---- ---- ---- 6. UNCH 6. 42500 ---- ---- ---- ---- 5. UNCH 5. 43000 ---- ---- ---- ---- 4. +1. 3. 43500 ---- ---- ---- ---- 2. UNCH 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18514.0 +131. 18383.0 14000 ---- ---- ---- ---- 18014.0 +131. 17883.0 14500 ---- ---- ---- ---- 17514.0 +131. 17383.0 15000 ---- ---- ---- ---- 17014.0 +131. 16883.0 15500 ---- ---- ---- ---- 16514.0 +131. 16383.0 16000 ---- ---- ---- ---- 16015.0 +130. 15885.0 16500 ---- ---- ---- ---- 15520.0 +130. 15390.0 17000 ---- ---- ---- ---- 15027.0 +129. 14898.0 17500 ---- ---- ---- ---- 14536.0 +127. 14409.0 18000 ---- ---- ---- ---- 14049.0 +127. 13922.0 18500 ---- ---- ---- ---- 13563.0 +126. 13437.0 19000 ---- ---- ---- ---- 13080.0 +125. 12955.0 19500 ---- ---- ---- ---- 12600.0 +124. 12476.0 20000 ---- ---- ---- ---- 12121.0 +123. 11998.0 20500 ---- ---- ---- ---- 11646.0 +122. 11524.0 21000 ---- ---- ---- ---- 11173.0 +121. 11052.0 21500 ---- ---- ---- ---- 10702.0 +120. 10582.0 22000 ---- ---- ---- ---- 10235.0 +119. 10116.0 22500 ---- ---- ---- ---- 9770. +117. 9653. 23000 ---- ---- ---- ---- 9310. +116. 9194. 23400 ---- ---- ---- ---- 8944. +115. 8829. 23500 ---- ---- ---- ---- 8853. +114. 8739. 23600 ---- ---- ---- ---- 8762. +114. 8648. 23700 ---- ---- ---- ---- 8671. +113. 8558. 23800 ---- ---- ---- ---- 8581. +113. 8468. 23900 ---- ---- ---- ---- 8491. +113. 8378. 24000 ---- ---- ---- ---- 8401. +113. 8288. 24100 ---- ---- ---- ---- 8311. +113. 8198. 24200 ---- ---- ---- ---- 8221. +112. 8109. 24300 ---- ---- ---- ---- 8131. +111. 8020. 24400 ---- ---- ---- ---- 8042. +111. 7931. 24500 ---- ---- ---- ---- 7953. +111. 7842. 24600 ---- ---- ---- ---- 7864. +111. 7753. 24700 ---- ---- ---- ---- 7775. +110. 7665. 24800 ---- ---- ---- ---- 7687. +110. 7577. 24900 ---- ---- ---- ---- 7599. +110. 7489. 25000 ---- ---- ---- ---- 7511. +109. 7402. 25100 ---- ---- ---- ---- 7423. +109. 7314. 25200 ---- ---- ---- ---- 7336. +109. 7227. 25300 ---- ---- ---- ---- 7249. +108. 7141. 25400 ---- ---- ---- ---- 7162. +108. 7054. 25500 ---- ---- ---- ---- 7075. +107. 6968. 25600 ---- ---- ---- ---- 6989. +107. 6882. 25700 ---- ---- ---- ---- 6903. +107. 6796. 25800 ---- ---- ---- ---- 6817. +106. 6711. 25900 ---- ---- ---- ---- 6731. +105. 6626. 26000 ---- ---- ---- ---- 6646. +105. 6541. 26100 ---- ---- ---- ---- 6561. +104. 6457. 26200 ---- ---- ---- ---- 6477. +105. 6372. 26300 ---- ---- ---- ---- 6392. +103. 6289. 26400 ---- ---- ---- ---- 6309. +104. 6205. 26500 ---- ---- ---- ---- 6225. +103. 6122. 26600 ---- ---- ---- ---- 6142. +102. 6040. 26700 ---- ---- ---- ---- 6059. +102. 5957. 26800 ---- ---- ---- ---- 5976. +101. 5875. 26900 ---- ---- ---- ---- 5894. +100. 5794. 27000 ---- ---- ---- ---- 5813. +101. 5712. 27100 ---- ---- ---- ---- 5731. +99. 5632. 27200 ---- ---- ---- ---- 5650. +99. 5551. 27300 ---- ---- ---- ---- 5570. +99. 5471. 27400 ---- ---- ---- ---- 5490. +98. 5392. 27500 ---- ---- ---- ---- 5410. +97. 5313. 27600 ---- ---- ---- ---- 5331. +97. 5234. 27700 ---- ---- ---- ---- 5252. +96. 5156. 27800 ---- ---- ---- ---- 5174. +96. 5078. 27900 ---- ---- ---- ---- 5096. +95. 5001. 28000 ---- ---- ---- ---- 5019. +95. 4924. 28100 ---- ---- ---- ---- 4942. +94. 4848. 28200 ---- ---- ---- ---- 4865. +93. 4772. 28300 ---- ---- ---- ---- 4789. +93. 4696. 28400 ---- ---- ---- ---- 4713. +92. 4621. 28500 ---- ---- ---- ---- 4638. +91. 4547. 28600 ---- ---- ---- ---- 4563. +90. 4473. 28700 ---- ---- ---- ---- 4489. +90. 4399. 28800 ---- ---- ---- ---- 4415. +89. 4326. 28900 ---- ---- ---- ---- 4342. +89. 4253. 29000 ---- ---- ---- ---- 4269. +88. 4181. 29100 ---- ---- ---- ---- 4196. +87. 4109. 29200 ---- ---- ---- ---- 4124. +87. 4037. 29300 ---- ---- ---- ---- 4052. +86. 3966. 29400 ---- ---- ---- ---- 3981. +86. 3895. 29500 ---- ---- ---- ---- 3910. +85. 3825. 29600 ---- ---- ---- ---- 3839. +84. 3755. 29700 ---- ---- ---- ---- 3769. +83. 3686. 29800 ---- ---- ---- ---- 3699. +82. 3617. 29900 ---- ---- ---- ---- 3630. +82. 3548. 30000 ---- ---- ---- ---- 3561. +81. 3480. 30100 ---- ---- ---- ---- 3492. +80. 3412. 30200 ---- ---- ---- ---- 3424. +79. 3345. 30300 ---- ---- ---- ---- 3356. +78. 3278. 30400 ---- ---- ---- ---- 3289. +78. 3211. 30500 ---- ---- ---- ---- 3222. +77. 3145. 30600 ---- ---- ---- ---- 3155. +76. 3079. 30700 ---- ---- ---- ---- 3089. +75. 3014. 30800 ---- ---- ---- ---- 3024. +75. 2949. 30900 ---- ---- ---- ---- 2959. +74. 2885. 31000 ---- ---- ---- ---- 2894. +73. 2821. 31100 ---- ---- ---- ---- 2830. +73. 2757. 31200 ---- ---- ---- ---- 2766. +72. 2694. 31300 ---- ---- ---- ---- 2703. +71. 2632. 31400 ---- ---- ---- ---- 2640. +70. 2570. 31500 ---- ---- ---- ---- 2578. +69. 2509. 31600 ---- ---- ---- ---- 2516. +68. 2448. 31700 ---- ---- ---- ---- 2455. +67. 2388. 31800 ---- ---- ---- ---- 2394. +66. 2328. 31900 ---- ---- ---- ---- 2334. +65. 2269. 32000 ---- ---- ---- ---- 2275. +65. 2210. 32100 ---- ---- ---- ---- 2216. +64. 2152. 32200 ---- ---- ---- ---- 2158. +63. 2095. 32300 ---- ---- ---- ---- 2100. +62. 2038. 32400 ---- ---- ---- ---- 2043. +61. 1982. 32500 ---- ---- ---- ---- 1987. +60. 1927. 32600 ---- ---- ---- ---- 1931. +59. 1872. 32700 ---- ---- ---- ---- 1876. +58. 1818. 32800 ---- ---- ---- ---- 1822. +58. 1764. 32900 ---- ---- ---- ---- 1768. +56. 1712. 33000 ---- ---- ---- ---- 1715. +55. 1660. 33100 ---- ---- ---- ---- 1663. +54. 1609. 33200 ---- ---- ---- ---- 1611. +53. 1558. 33300 ---- ---- ---- ---- 1561. +53. 1508. 33400 ---- ---- ---- ---- 1511. +52. 1459. 33500 ---- ---- ---- ---- 1461. +50. 1411. 33600 ---- ---- ---- ---- 1413. +49. 1364. 33700 ---- ---- ---- ---- 1365. +48. 1317. 33800 ---- ---- ---- ---- 1319. +48. 1271. 33900 ---- ---- ---- ---- 1273. +47. 1226. 34000 ---- ---- ---- ---- 1227. +45. 1182. 34100 ---- ---- ---- ---- 1183. +44. 1139. 34200 ---- ---- ---- ---- 1140. +44. 1096. 34300 ---- ---- ---- ---- 1097. +42. 1055. 34400 ---- ---- ---- ---- 1055. +41. 1014. 34500 ---- ---- ---- ---- 1014. +40. 974. 34600 ---- ---- ---- ---- 974. +39. 935. 34700 ---- ---- ---- ---- 935. +38. 897. 34800 ---- ---- ---- ---- 897. +37. 860. 34900 ---- ---- ---- ---- 860. +36. 824. 35000 ---- ---- ---- ---- 824. +36. 788. 35100 ---- ---- ---- ---- 788. +34. 754. 35200 ---- ---- ---- ---- 754. +34. 720. 35300 ---- ---- ---- ---- 720. +32. 688. 35400 ---- ---- ---- ---- 687. +31. 656. 35500 ---- ---- ---- ---- 656. +31. 625. 35600 ---- ---- ---- ---- 625. +29. 596. 35700 ---- ---- ---- ---- 595. +28. 567. 35800 ---- ---- ---- ---- 566. +27. 539. 35900 ---- ---- ---- ---- 538. +26. 512. 36000 ---- ---- ---- ---- 511. +25. 486. 36100 ---- ---- ---- ---- 485. +25. 460. 36200 ---- ---- ---- ---- 460. +24. 436. 36300 ---- ---- ---- ---- 435. +22. 413. 36400 ---- ---- ---- ---- 412. +22. 390. 36500 ---- ---- ---- ---- 389. +21. 368. 36600 ---- ---- ---- ---- 367. +20. 347. 36700 ---- ---- ---- ---- 346. +19. 327. 36800 ---- ---- ---- ---- 326. +18. 308. 36900 ---- ---- ---- ---- 307. +18. 289. 37000 ---- ---- ---- ---- 288. +17. 271. 37100 ---- ---- ---- ---- 270. +16. 254. 37200 ---- ---- ---- ---- 253. +15. 238. 37300 ---- ---- ---- ---- 236. +14. 222. 37400 ---- ---- ---- ---- 221. +14. 207. 37500 ---- ---- ---- ---- 206. +13. 193. 37600 ---- ---- ---- ---- 192. +13. 179. 37700 ---- ---- ---- ---- 178. +12. 166. 37800 ---- ---- ---- ---- 165. +11. 154. 37900 ---- ---- ---- ---- 153. +10. 143. 38000 ---- ---- ---- ---- 141. +9. 132. 38100 ---- ---- ---- ---- 130. +9. 121. 38200 ---- ---- ---- ---- 120. +8. 112. 38300 ---- ---- ---- ---- 110. +8. 102. 38400 ---- ---- ---- ---- 101. +7. 94. 38500 ---- ---- ---- ---- 93. +7. 86. 38600 ---- ---- ---- ---- 84. +6. 78. 38700 ---- ---- ---- ---- 77. +6. 71. 38800 ---- ---- ---- ---- 70. +6. 64. 38900 ---- ---- ---- ---- 63. +5. 58. 39000 ---- ---- ---- ---- 57. +4. 53. 39100 ---- ---- ---- ---- 52. +5. 47. 39200 ---- ---- ---- ---- 46. +4. 42. 39300 ---- ---- ---- ---- 42. +4. 38. 39400 ---- ---- ---- ---- 37. +3. 34. 39500 ---- ---- ---- ---- 33. +3. 30. 39600 ---- ---- ---- ---- 29. +2. 27. 39700 ---- ---- ---- ---- 26. +2. 24. 39800 ---- ---- ---- ---- 23. +2. 21. 39900 ---- ---- ---- ---- 20. +2. 18. 40000 ---- ---- ---- ---- 18. +2. 16. 40100 ---- ---- ---- ---- 15. +1. 14. 40200 ---- ---- ---- ---- 13. +1. 12. 40300 ---- ---- ---- ---- 12. +2. 10. 40400 ---- ---- ---- ---- 10. +1. 9. 40500 ---- ---- ---- ---- 9. +1. 8. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 121 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 21500 ---- ---- ---- ---- 1. -1. 2. 2 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. -2. 3. 3 23000 ---- ---- ---- ---- 1. -3. 4. 23100 ---- ---- ---- ---- 2. -2. 4. 23200 ---- ---- ---- ---- 2. -2. 4. 23300 ---- ---- ---- ---- 2. -2. 4. 23400 ---- ---- ---- ---- 2. -2. 4. 23500 ---- ---- ---- ---- 2. -3. 5. 23600 ---- ---- ---- ---- 2. -3. 5. 23700 ---- ---- ---- ---- 2. -3. 5. 23800 ---- ---- ---- ---- 2. -3. 5. 23900 ---- ---- ---- ---- 2. -3. 5. 24000 ---- ---- ---- ---- 2. -4. 6. 1 24100 ---- ---- ---- ---- 3. -3. 6. 24200 ---- ---- ---- ---- 3. -3. 6. 24300 ---- ---- ---- ---- 3. -3. 6. 24400 ---- ---- ---- ---- 3. -4. 7. 24500 ---- ---- ---- ---- 3. -4. 7. 24600 ---- ---- ---- ---- 3. -4. 7. 1 24700 ---- ---- ---- ---- 3. -4. 7. 24800 ---- ---- ---- ---- 4. -4. 8. 24900 ---- ---- ---- ---- 4. -4. 8. 25000 ---- ---- ---- ---- 4. -4. 8. 1 25100 ---- ---- ---- ---- 4. -5. 9. 25200 ---- ---- ---- ---- 4. -5. 9. 25300 ---- ---- ---- ---- 5. -5. 10. 25400 ---- ---- ---- ---- 5. -5. 10. 25500 ---- ---- ---- ---- 5. -5. 10. 1 25600 ---- ---- ---- ---- 5. -6. 11. 5 25700 ---- ---- ---- ---- 6. -5. 11. 25800 ---- ---- ---- ---- 6. -6. 12. 25900 ---- ---- ---- ---- 6. -6. 12. 26000 ---- ---- ---- ---- 7. -6. 13. 26100 ---- ---- ---- ---- 7. -7. 14. 1 26200 ---- ---- ---- ---- 7. -7. 14. 26300 ---- ---- ---- ---- 8. -7. 15. 26400 ---- ---- ---- ---- 8. -8. 16. 26450 ---- ---- ---- ---- 9. -7. 16. 26500 ---- ---- ---- ---- 9. -7. 16. 26550 ---- ---- ---- ---- 9. -8. 17. 26600 ---- ---- ---- ---- 9. -8. 17. 26650 ---- ---- ---- ---- 10. -8. 18. 26700 ---- ---- ---- ---- 10. -8. 18. 26750 ---- ---- ---- ---- 10. -8. 18. 26800 ---- ---- ---- ---- 10. -9. 19. 26850 ---- ---- ---- ---- 11. -8. 19. 26900 ---- ---- ---- ---- 11. -9. 20. 26950 ---- ---- ---- ---- 11. -9. 20. 27000 ---- ---- ---- ---- 12. -9. 21. 11 27050 ---- ---- ---- ---- 12. -9. 21. 27100 ---- ---- ---- ---- 12. -10. 22. 27150 ---- ---- ---- ---- 13. -9. 22. 27200 ---- ---- ---- ---- 13. -10. 23. 27250 ---- ---- ---- ---- 14. -9. 23. 27300 ---- ---- ---- ---- 14. -10. 24. 27350 ---- ---- ---- ---- 14. -11. 25. 27400 ---- ---- ---- ---- 15. -10. 25. 27450 ---- ---- ---- ---- 15. -11. 26. 27500 ---- ---- ---- ---- 16. -11. 27. 27550 ---- ---- ---- ---- 16. -11. 27. 27600 ---- ---- ---- ---- 17. -11. 28. 27650 ---- ---- ---- ---- 17. -12. 29. 27700 ---- ---- ---- ---- 18. -12. 30. 27750 ---- ---- ---- ---- 18. -12. 30. 27800 ---- ---- ---- ---- 19. -12. 31. 27850 ---- ---- ---- ---- 19. -13. 32. 27900 ---- ---- ---- ---- 20. -13. 33. 27950 ---- ---- ---- ---- 21. -13. 34. 28000 ---- ---- ---- ---- 21. -14. 35. 7 28050 ---- ---- ---- ---- 22. -14. 36. 28100 ---- ---- ---- ---- 23. -14. 37. 28150 ---- ---- ---- ---- 24. -14. 38. 28200 ---- ---- ---- ---- 24. -15. 39. 28250 ---- ---- ---- ---- 25. -15. 40. 28300 ---- ---- ---- ---- 26. -15. 41. 28350 ---- ---- ---- ---- 27. -16. 43. 28400 ---- ---- ---- ---- 28. -16. 44. 28450 ---- ---- ---- ---- 29. -16. 45. 28500 ---- ---- ---- ---- 30. -17. 47. 1 28550 ---- ---- ---- ---- 31. -17. 48. 28600 ---- ---- ---- ---- 32. -18. 50. 28650 ---- ---- ---- ---- 33. -18. 51. 28700 ---- ---- ---- ---- 34. -19. 53. 28750 ---- ---- ---- ---- 35. -20. 55. 28800 ---- ---- ---- ---- 37. -19. 56. 28850 ---- ---- ---- ---- 38. -20. 58. 28900 ---- ---- ---- ---- 39. -21. 60. 28950 ---- ---- ---- ---- 41. -22. 63. 29000 ---- ---- ---- ---- 42. -23. 65. 2 29050 ---- ---- ---- ---- 44. -23. 67. 29100 ---- ---- ---- ---- 46. -23. 69. 29150 ---- ---- ---- ---- 48. -24. 72. 29200 ---- ---- ---- ---- 49. -26. 75. 29250 ---- ---- ---- ---- 51. -26. 77. 29300 ---- ---- 79.A 79.A 54. -26. 80. 29350 ---- ---- 82.A 82.A 56. -27. 83. 29400 ---- ---- 84.A 84.A 58. -29. 87. 29450 ---- 91.B 87.A 91.B 61. -29. 90. 29500 ---- 96.B 89.A 96.B 63. -30. 93. 29550 ---- 101.B 92.A 101.B 66. -31. 97. 29600 ---- 106.B 95.A 106.B 69. -32. 101. 29650 ---- 112.B 99.A 112.B 72. -33. 105. 3 29700 ---- 117.B 102.A 117.B 75. -34. 109. 2 29750 ---- 124.B 106.A 124.B 79. -35. 114. 29800 ---- 130.B 109.A 130.B 83. -36. 119. 29850 ---- 136.B 113.A 136.B 87. -37. 124. 29900 ---- 143.B 118.A 143.B 91. -38. 129. 29950 ---- 151.B 122.A 151.B 95. -39. 134. 30000 145. 158.B 127.A 127.A 100. -40. 1 140. 15 30050 ---- 166.B 132.A 166.B 105. -41. 146. 30100 ---- 175.B 137.A 175.B 110. -42. 152. 2 30150 ---- 183.B 142.A 183.B 116. -43. 159. 30200 ---- 192.B 148.A 192.B 122. -44. 166. 1 30250 ---- 202.B 155.A 202.B 128. -46. 174. 30300 ---- 212.B 161.A 212.B 135. -46. 181. 1 30350 ---- 223.B 168.A 223.B 142. -47. 1 189. 1 30400 ---- 234.B 176.A 234.B 149. -49. 198. 1 30450 ---- 245.B 183.A 245.B 156. -51. 207. 30500 ---- 257.B 192.A 257.B 164. -52. 216. 101 30550 ---- 270.B 200.A 270.B 173. -53. 226. 30600 ---- 283.B 209.A 283.B 181. -55. 236. 30650 ---- 297.B 218.A 297.B 190. -56. 246. 1 30700 ---- 311.B 228.A 311.B 200. -57. 257. 30750 ---- 326.B 238.A 326.B 210. -59. 269. 30800 351. 351. 249.A 249.A 220. -61. 1 281. 1 30850 ---- 358.B 260.A 358.B 230. -63. 293. 30900 ---- 375.B 272.A 375.B 241. -65. 306. 30950 ---- 392.B 284.A 392.B 252. -67. 319. 31000 ---- 411.B 297.A 411.B 264. -69. 1 333. 16 31050 ---- 430.B 310.A 430.B 275. -73. 348. 31100 ---- 449.B 324.A 449.B 288. -75. 363. 31150 ---- 470.B 338.A 470.B 301. -77. 378. 1 31200 ---- 491.B 353.A 491.B 314. -81. 395. 1 31250 ---- 512.B 368.A 512.B 328. -84. 412. 31300 450. 535.B 385.A 535.B 342. -87. 1 429. 4 31350 ---- 558.B 402.A 558.B 358. -90. 1 448. 31400 ---- 582.B 419.A 582.B 374. -93. 467. 31450 ---- 607.B 437.A 607.B 391. -95. 486. 31500 600. 632.B 456.A 632.B 408. -99. 1 507. 2 31550 ---- 659.B 476.A 659.B 427. -101. 528. 31600 ---- 686.B 496.A 686.B 447. -103. 550. 2 2 31650 ---- 714.B 518.A 714.B 467. -106. 573. 1 31700 ---- 743.B 539.A 743.B 489. -108. 597. 1 1 31750 ---- 773.B 562.A 773.B 512. -110. 622. 31800 ---- 804.B 585.A 804.B 536. -112. 648. 6 31850 ---- 835.B 609.A 835.B 562. -112. 674. 1 31900 ---- 867.B 635.A 867.B 589. -113. 702. 2 31950 ---- 889.B 661.A 889.B 617. -113. 730. 32000 ---- 888.B 688.A 888.B 646. -113. 1 759. 22 32050 ---- 879.B 716.A 879.B 676. -113. 789. 32100 ---- 872.B 745.A 872.B 707. -114. 821. 32150 ---- 861.B 776.A 861.B 739. -114. 853. 32200 ---- ---- 807.A 807.A 773. -113. 886. 32250 ---- ---- 839.A 839.A 807. -113. 920. 32300 ---- ---- ---- ---- 841. -114. 955. 3 32350 ---- ---- ---- ---- 877. -113. 990. 2 32400 ---- ---- ---- ---- 913. -114. 1027. 2 32450 ---- ---- ---- ---- 950. -115. 1065. 2 32500 ---- ---- ---- ---- 988. -115. 1103. 4 32550 ---- ---- ---- ---- 1027. -115. 1142. 1 32600 ---- ---- ---- ---- 1066. -116. 1182. 3 32650 ---- ---- ---- ---- 1105. -117. 1222. 2 32700 ---- ---- ---- ---- 1146. -117. 1263. 1 32750 ---- ---- ---- ---- 1186. -119. 1305. 32800 ---- ---- ---- ---- 1228. -119. 1347. 2 32850 ---- ---- ---- ---- 1270. -120. 1390. 1 32900 ---- ---- ---- ---- 1313. -121. 1434. 2 32950 ---- ---- ---- ---- 1356. -122. 1478. 1 33000 ---- ---- ---- ---- 1399. -123. 1522. 48 33050 ---- ---- ---- ---- 1443. -124. 1567. 33100 ---- ---- ---- ---- 1488. -124. 1612. 33150 ---- ---- ---- ---- 1533. -125. 1658. 33200 ---- ---- ---- ---- 1578. -126. 1704. 1 33250 ---- ---- ---- ---- 1624. -127. 1751. 33300 ---- ---- ---- ---- 1670. -127. 1797. 33350 ---- ---- ---- ---- 1716. -128. 1844. 33400 ---- ---- ---- ---- 1763. -128. 1891. 1 33450 ---- ---- ---- ---- 1810. -129. 1939. 1 33500 ---- ---- ---- ---- 1857. -130. 1987. 6 33550 ---- ---- ---- ---- 1905. -129. 2034. 33600 ---- ---- ---- ---- 1953. -129. 2082. 2 33650 ---- ---- ---- ---- 2001. -130. 2131. 33700 ---- ---- ---- ---- 2049. -130. 2179. 33750 ---- ---- ---- ---- 2097. -131. 2228. 33800 ---- ---- ---- ---- 2146. -131. 2277. 33850 ---- ---- ---- ---- 2195. -130. 2325. 33900 ---- ---- ---- ---- 2243. -131. 2374. 33950 ---- ---- ---- ---- 2292. -131. 2423. 34000 ---- ---- ---- ---- 2342. -131. 2473. 1 34050 ---- ---- ---- ---- 2391. -131. 2522. 34100 ---- ---- ---- ---- 2440. -131. 2571. 34150 ---- ---- ---- ---- 2490. -131. 2621. 34200 ---- ---- ---- ---- 2539. -131. 2670. 34250 ---- ---- ---- ---- 2589. -131. 2720. 34300 ---- ---- ---- ---- 2638. -131. 2769. 34350 ---- ---- ---- ---- 2688. -131. 2819. 34400 ---- ---- ---- ---- 2738. -131. 2869. 34450 ---- ---- ---- ---- 2787. -132. 2919. 34500 ---- ---- ---- ---- 2837. -131. 2968. 34550 ---- ---- ---- ---- 2887. -131. 3018. 34600 ---- ---- ---- ---- 2937. -131. 3068. 34650 ---- ---- ---- ---- 2987. -131. 3118. 34700 ---- ---- ---- ---- 3037. -131. 3168. 34750 ---- ---- ---- ---- 3087. -131. 3218. 34800 ---- ---- ---- ---- 3137. -131. 3268. 34850 ---- ---- ---- ---- 3187. -131. 3318. 34900 ---- ---- ---- ---- 3237. -131. 3368. 34950 ---- ---- ---- ---- 3287. -131. 3418. 35000 ---- ---- ---- ---- 3337. -131. 3468. 35050 ---- ---- ---- ---- 3387. -131. 3518. 35100 ---- ---- ---- ---- 3437. -131. 3568. 35150 ---- ---- ---- ---- 3487. -131. 3618. 35200 ---- ---- ---- ---- 3537. -131. 3668. 35250 ---- ---- ---- ---- 3587. -131. 3718. 35300 ---- ---- ---- ---- 3637. -131. 3768. 35350 ---- ---- ---- ---- 3687. -131. 3818. 35400 ---- ---- ---- ---- 3737. -131. 3868. 35450 ---- ---- ---- ---- 3787. -131. 3918. 35500 ---- ---- ---- ---- 3837. -131. 3968. 35550 ---- ---- ---- ---- 3887. -131. 4018. 35600 ---- ---- ---- ---- 3937. -131. 4068. 35650 ---- ---- ---- ---- 3987. -131. 4118. 35700 ---- ---- ---- ---- 4037. -131. 4168. 35750 ---- ---- ---- ---- 4087. -131. 4218. 35800 ---- ---- ---- ---- 4137. -131. 4268. 35850 ---- ---- ---- ---- 4187. -131. 4318. 35900 ---- ---- ---- ---- 4237. -131. 4368. 35950 ---- ---- ---- ---- 4287. -131. 4418. 36000 ---- ---- ---- ---- 4337. -131. 4468. 36050 ---- ---- ---- ---- 4387. -131. 4518. 36100 ---- ---- ---- ---- 4437. -131. 4568. 36150 ---- ---- ---- ---- 4487. -131. 4618. 36200 ---- ---- ---- ---- 4537. -131. 4668. 36250 ---- ---- ---- ---- 4587. -131. 4718. 36300 ---- ---- ---- ---- 4637. -131. 4768. 36350 ---- ---- ---- ---- 4687. -131. 4818. 36400 ---- ---- ---- ---- 4737. -131. 4868. 36450 ---- ---- ---- ---- 4787. -131. 4918. 36500 ---- ---- ---- ---- 4837. -131. 4968. 36550 ---- ---- ---- ---- 4887. -131. 5018. 36600 ---- ---- ---- ---- 4937. -131. 5068. 36650 ---- ---- ---- ---- 4987. -131. 5118. 36700 ---- ---- ---- ---- 5037. -131. 5168. 36750 ---- ---- ---- ---- 5087. -131. 5218. 36800 ---- ---- ---- ---- 5137. -131. 5268. 36850 ---- ---- ---- ---- 5187. -131. 5318. 36900 ---- ---- ---- ---- 5237. -131. 5368. 36950 ---- ---- ---- ---- 5287. -131. 5418. 37000 ---- ---- ---- ---- 5337. -131. 5468. 37050 ---- ---- ---- ---- 5387. -131. 5518. 37100 ---- ---- ---- ---- 5437. -131. 5568. 37150 ---- ---- ---- ---- 5487. -131. 5618. 37200 ---- ---- ---- ---- 5537. -131. 5668. 37250 ---- ---- ---- ---- 5587. -131. 5718. 37300 ---- ---- ---- ---- 5637. -131. 5768. 37350 ---- ---- ---- ---- 5687. -131. 5818. 37400 ---- ---- ---- ---- 5737. -131. 5868. 37450 ---- ---- ---- ---- 5787. -131. 5918. 37500 ---- ---- ---- ---- 5837. -131. 5968. 37550 ---- ---- ---- ---- 5887. -131. 6018. 37600 ---- ---- ---- ---- 5937. -131. 6068. 37650 ---- ---- ---- ---- 5987. -131. 6118. 37700 ---- ---- ---- ---- 6037. -131. 6168. 37750 ---- ---- ---- ---- 6087. -131. 6218. 37800 ---- ---- ---- ---- 6137. -131. 6268. 37850 ---- ---- ---- ---- 6187. -131. 6318. 37900 ---- ---- ---- ---- 6237. -131. 6368. 37950 ---- ---- ---- ---- 6287. -131. 6418. 38000 ---- ---- ---- ---- 6337. -131. 6468. 38050 ---- ---- ---- ---- 6387. -131. 6518. 38100 ---- ---- ---- ---- 6437. -131. 6568. 38150 ---- ---- ---- ---- 6487. -131. 6618. 38200 ---- ---- ---- ---- 6537. -131. 6668. 38250 ---- ---- ---- ---- 6587. -131. 6718. 38300 ---- ---- ---- ---- 6637. -131. 6768. 38350 ---- ---- ---- ---- 6687. -131. 6818. 38400 ---- ---- ---- ---- 6737. -131. 6868. 38450 ---- ---- ---- ---- 6787. -131. 6918. 38500 ---- ---- ---- ---- 6837. -131. 6968. 38550 ---- ---- ---- ---- 6887. -131. 7018. 38600 ---- ---- ---- ---- 6937. -131. 7068. 38700 ---- ---- ---- ---- 7037. -131. 7168. 38800 ---- ---- ---- ---- 7137. -131. 7268. 38900 ---- ---- ---- ---- 7237. -131. 7368. 39000 ---- ---- ---- ---- 7337. -131. 7468. 39100 ---- ---- ---- ---- 7437. -131. 7568. 39200 ---- ---- ---- ---- 7537. -131. 7668. 39300 ---- ---- ---- ---- 7637. -131. 7768. 39400 ---- ---- ---- ---- 7737. -131. 7868. 39500 ---- ---- ---- ---- 7837. -131. 7968. 39600 ---- ---- ---- ---- 7937. -131. 8068. 39700 ---- ---- ---- ---- 8037. -131. 8168. 39800 ---- ---- ---- ---- 8137. -131. 8268. 39900 ---- ---- ---- ---- 8237. -131. 8368. 40000 ---- ---- ---- ---- 8337. -131. 8468. 40100 ---- ---- ---- ---- 8437. -131. 8568. 40200 ---- ---- ---- ---- 8537. -131. 8668. 40300 ---- ---- ---- ---- 8637. -131. 8768. 40400 ---- ---- ---- ---- 8737. -131. 8868. 40500 ---- ---- ---- ---- 8837. -131. 8968. 40600 ---- ---- ---- ---- 8937. -131. 9068. 40700 ---- ---- ---- ---- 9037. -131. 9168. 40800 ---- ---- ---- ---- 9137. -131. 9268. 40900 ---- ---- ---- ---- 9237. -131. 9368. 41000 ---- ---- ---- ---- 9337. -131. 9468. 41100 ---- ---- ---- ---- 9437. -131. 9568. 41200 ---- ---- ---- ---- 9537. -131. 9668. 41300 ---- ---- ---- ---- 9637. -131. 9768. 41400 ---- ---- ---- ---- 9737. -131. 9868. 41500 ---- ---- ---- ---- 9837. -131. 9968. 41600 ---- ---- ---- ---- 9937. -131. 10068.0 41700 ---- ---- ---- ---- 10037.0 -131. 10168.0 41800 ---- ---- ---- ---- 10137.0 -131. 10268.0 41900 ---- ---- ---- ---- 10237.0 -131. 10368.0 42000 ---- ---- ---- ---- 10337.0 -131. 10468.0 42100 ---- ---- ---- ---- 10437.0 -131. 10568.0 42200 ---- ---- ---- ---- 10537.0 -131. 10668.0 42300 ---- ---- ---- ---- 10637.0 -131. 10768.0 42400 ---- ---- ---- ---- 10737.0 -131. 10868.0 42500 ---- ---- ---- ---- 10837.0 -131. 10968.0 42600 ---- ---- ---- ---- 10937.0 -131. 11068.0 42700 ---- ---- ---- ---- 11037.0 -131. 11168.0 42800 ---- ---- ---- ---- 11137.0 -131. 11268.0 42900 ---- ---- ---- ---- 11237.0 -131. 11368.0 43000 ---- ---- ---- ---- 11337.0 -131. 11468.0 43100 ---- ---- ---- ---- 11437.0 -131. 11568.0 43200 ---- ---- ---- ---- 11537.0 -131. 11668.0 43300 ---- ---- ---- ---- 11637.0 -131. 11768.0 43400 ---- ---- ---- ---- 11737.0 -131. 11868.0 43500 ---- ---- ---- ---- 11837.0 -131. 11968.0 43600 ---- ---- ---- ---- 11937.0 -131. 12068.0 44000 ---- ---- ---- ---- 12337.0 -131. 12468.0 44500 ---- ---- ---- ---- 12837.0 -131. 12968.0 45000 ---- ---- ---- ---- 13337.0 -131. 13468.0 45500 ---- ---- ---- ---- 13837.0 -131. 13968.0 46000 ---- ---- ---- ---- 14337.0 -131. 14468.0 46500 ---- ---- ---- ---- 14837.0 -131. 14968.0 47000 ---- ---- ---- ---- 15337.0 -131. 15468.0 47500 ---- ---- ---- ---- 15837.0 -131. 15968.0 48000 ---- ---- ---- ---- 16337.0 -131. 16468.0 48500 ---- ---- ---- ---- 16837.0 -131. 16968.0 49000 ---- ---- ---- ---- 17337.0 -131. 17468.0 49500 ---- ---- ---- ---- 17837.0 -131. 17968.0 50000 ---- ---- ---- ---- 18337.0 -131. 18468.0 50500 ---- ---- ---- ---- 18837.0 -131. 18968.0 51000 ---- ---- ---- ---- 19337.0 -131. 19468.0 51500 ---- ---- ---- ---- 19837.0 -131. 19968.0 52000 ---- ---- ---- ---- 20337.0 -131. 20468.0 52500 ---- ---- ---- ---- 20837.0 -131. 20968.0 53000 ---- ---- ---- ---- 21337.0 -131. 21468.0 53500 ---- ---- ---- ---- 21837.0 -131. 21968.0 54000 ---- ---- ---- ---- 22337.0 -131. 22468.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. -2. 7. 13500 ---- ---- ---- ---- 6. -2. 8. 2 14000 ---- ---- ---- ---- 7. -3. 10. 14500 ---- ---- ---- ---- 9. -3. 12. 15000 ---- ---- ---- ---- 11. -3. 14. 15500 ---- ---- ---- ---- 13. -4. 17. 15550 ---- ---- ---- ---- 13. -4. 17. 16000 ---- ---- ---- ---- 15. -5. 20. 16500 ---- ---- ---- ---- 17. -6. 23. 17000 ---- ---- ---- ---- 20. -6. 26. 17500 ---- ---- ---- ---- 23. -7. 30. 2 18000 ---- ---- ---- ---- 27. -7. 34. 18500 ---- ---- ---- ---- 30. -9. 39. 19000 ---- ---- ---- ---- 35. -9. 44. 1 19500 ---- ---- ---- ---- 39. -11. 50. 20000 ---- ---- ---- ---- 45. -11. 56. 20500 ---- ---- ---- ---- 50. -13. 63. 21000 ---- ---- ---- ---- 57. -14. 71. 1 21500 ---- ---- ---- ---- 65. -14. 79. 1 22000 ---- ---- ---- ---- 73. -16. 89. 2 22500 ---- ---- ---- ---- 83. -17. 100. 23000 ---- ---- ---- ---- 95. -16. 111. 23100 ---- ---- ---- ---- 97. -17. 114. 23200 ---- ---- ---- ---- 100. -17. 117. 23300 ---- ---- ---- ---- 102. -17. 119. 23400 ---- ---- ---- ---- 105. -17. 122. 23500 ---- ---- ---- ---- 108. -17. 125. 23600 ---- ---- ---- ---- 111. -17. 128. 23700 ---- ---- ---- ---- 114. -17. 131. 23800 ---- ---- ---- ---- 117. -17. 134. 23900 ---- ---- ---- ---- 120. -17. 137. 24000 ---- ---- ---- ---- 124. -16. 140. 24100 ---- 149.B ---- 149.B 127. -17. 144. 24200 ---- ---- ---- ---- 131. -16. 147. 24300 ---- ---- ---- ---- 134. -17. 151. 24400 ---- ---- ---- ---- 138. -17. 155. 24500 ---- ---- ---- ---- 142. -17. 159. 24600 ---- ---- ---- ---- 146. -18. 164. 24700 ---- ---- ---- ---- 150. -18. 168. 24800 ---- ---- ---- ---- 155. -19. 174. 24900 ---- ---- ---- ---- 159. -20. 179. 25000 ---- ---- ---- ---- 164. -21. 185. 10 25100 ---- ---- ---- ---- 169. -22. 191. 25200 ---- ---- ---- ---- 174. -23. 197. 25300 ---- ---- ---- ---- 179. -25. 204. 25400 ---- ---- 210.A 210.A 184. -28. 212. 25500 ---- ---- 216.A 216.A 190. -30. 220. 25600 ---- ---- 221.A 221.A 196. -32. 228. 25700 ---- ---- 227.A 227.A 202. -35. 237. 25800 ---- ---- 234.A 234.A 208. -38. 246. 25900 ---- ---- 240.A 240.A 214. -41. 255. 26000 ---- ---- 247.A 247.A 221. -43. 264. 11 26100 ---- ---- 254.A 254.A 228. -45. 273. 26200 ---- ---- 261.A 261.A 235. -47. 282. 26300 ---- ---- 269.A 269.A 242. -50. 292. 26400 ---- ---- 276.A 276.A 250. -51. 301. 26500 ---- ---- 284.A 284.A 258. -52. 310. 26550 ---- ---- 288.A 288.A 262. -53. 315. 26600 ---- ---- 293.A 293.A 266. -53. 319. 26650 ---- ---- 297.A 297.A 270. -54. 324. 26700 ---- ---- 301.A 301.A 275. -54. 329. 26750 ---- ---- 306.A 306.A 279. -54. 333. 26800 ---- ---- 310.A 310.A 283. -55. 338. 26850 ---- ---- 315.A 315.A 288. -55. 343. 26900 ---- ---- 319.A 319.A 293. -55. 348. 26950 ---- ---- 324.A 324.A 297. -55. 352. 27000 ---- ---- 329.A 329.A 302. -55. 357. 12 27050 ---- ---- 334.A 334.A 307. -55. 362. 27100 ---- ---- 339.A 339.A 312. -55. 367. 27150 ---- ---- 344.A 344.A 317. -55. 372. 27200 ---- ---- 349.A 349.A 322. -55. 377. 27250 ---- 383.B 354.A 383.B 327. -55. 382. 27300 ---- 389.B 359.A 389.B 332. -56. 388. 27350 ---- 396.B 365.A 396.B 338. -55. 393. 27400 ---- 402.B 370.A 402.B 343. -55. 398. 27450 ---- 409.B 376.A 409.B 349. -54. 403. 27500 ---- 415.B 381.A 415.B 354. -55. 409. 27550 ---- 422.B 387.A 422.B 360. -54. 414. 27600 ---- 429.B 393.A 429.B 366. -54. 420. 27650 ---- 436.B 399.A 436.B 372. -54. 426. 27700 ---- 443.B 405.A 443.B 378. -53. 431. 27750 ---- 450.B 411.A 450.B 384. -53. 437. 27800 ---- 458.B 417.A 458.B 390. -53. 443. 27850 ---- 465.B 424.A 465.B 396. -53. 449. 27900 ---- 473.B 430.A 473.B 403. -52. 455. 27950 ---- 480.B 437.A 480.B 409. -52. 461. 28000 ---- 488.B 443.A 488.B 416. -52. 468. 55 28050 ---- 496.B 450.A 496.B 423. -51. 474. 28100 ---- 504.B 457.A 504.B 430. -51. 481. 28150 ---- 513.B 464.A 513.B 437. -50. 487. 28200 ---- 521.B 472.A 521.B 444. -50. 494. 28250 ---- 530.B 479.A 530.B 451. -50. 501. 28300 ---- 538.B 486.A 538.B 458. -50. 508. 28350 ---- 547.B 494.A 547.B 466. -49. 515. 28400 ---- 556.B 502.A 556.B 473. -50. 523. 28450 ---- 565.B 509.A 565.B 481. -49. 530. 28500 ---- 574.B 517.A 574.B 489. -49. 538. 28550 ---- 583.B 525.A 583.B 497. -49. 546. 28600 ---- 593.B 534.A 593.B 505. -49. 554. 28650 ---- 603.B 542.A 603.B 513. -50. 563. 28700 ---- 612.B 550.A 612.B 522. -49. 571. 28750 ---- 622.B 559.A 622.B 530. -50. 580. 28800 ---- 632.B 568.A 632.B 539. -50. 589. 28850 ---- 643.B 576.A 643.B 548. -50. 598. 28900 ---- 653.B 585.A 653.B 556. -51. 607. 28950 ---- 664.B 595.A 664.B 565. -51. 616. 29000 ---- 674.B 603.A 674.B 575. -51. 626. 45 29050 ---- 685.B 613.A 685.B 584. -52. 636. 29100 ---- 696.B 623.A 696.B 593. -53. 646. 29150 ---- 708.B 633.A 708.B 603. -53. 656. 29200 ---- 719.B 643.A 719.B 613. -53. 666. 29250 ---- 731.B 653.A 731.B 623. -54. 677. 29300 ---- 742.B 663.A 742.B 633. -54. 687. 29350 ---- 754.B 673.A 754.B 643. -55. 698. 29400 ---- 767.B 684.A 767.B 654. -55. 709. 29450 ---- 779.B 695.A 779.B 664. -56. 720. 29500 800. 800. 706.A 706.A 675. -57. 1 732. 29550 ---- 804.B 717.A 804.B 686. -57. 743. 29600 ---- 817.B 728.A 817.B 697. -58. 755. 29650 ---- 830.B 739.A 830.B 708. -59. 767. 29700 ---- 843.B 751.A 843.B 720. -59. 779. 29750 ---- 857.B 762.A 857.B 731. -60. 791. 29800 ---- 870.B 774.A 870.B 743. -61. 804. 29850 ---- 884.B 787.A 884.B 755. -61. 816. 29900 ---- 898.B 799.A 898.B 767. -62. 829. 29950 ---- 913.B 811.A 913.B 780. -62. 842. 30000 ---- 927.B 824.A 927.B 792. -63. 855. 3 30050 ---- 942.B 837.A 942.B 805. -63. 868. 30100 ---- 957.B 850.A 957.B 818. -64. 882. 30150 ---- 972.B 863.A 972.B 831. -64. 895. 30200 ---- 987.B 877.A 987.B 844. -65. 909. 30250 ---- 1003.B 890.A 1003.B 858. -65. 923. 30300 ---- 1019.B 904.A 1019.B 872. -65. 937. 30350 ---- 1035.B 918.A 1035.B 886. -66. 952. 30400 ---- 1051.B 933.A 1051.B 900. -66. 966. 30450 ---- 1067.B 947.A 1067.B 914. -67. 981. 30500 ---- 1084.B 962.A 1084.B 929. -67. 996. 2 30550 ---- 1101.B 977.A 1101.B 944. -68. 1012. 30600 ---- 1118.B 992.A 1118.B 959. -68. 1027. 30650 ---- 1135.B 1007.A 1135.B 974. -69. 1043. 30700 ---- 1153.B 1023.A 1153.B 990. -69. 1059. 30750 ---- 1171.B 1039.A 1171.B 1005. -71. 1076. 30800 ---- 1189.B 1055.A 1189.B 1021. -71. 1092. 30850 ---- 1207.B 1071.A 1207.B 1038. -71. 1109. 30900 ---- 1226.B 1087.A 1226.B 1054. -72. 1126. 30950 ---- 1245.B 1104.A 1245.B 1071. -73. 1144. 31000 ---- 1264.B 1121.A 1264.B 1088. -73. 1161. 2 31050 ---- 1283.B 1138.A 1283.B 1105. -75. 1180. 31100 ---- 1303.B 1156.A 1303.B 1122. -76. 1198. 31150 ---- 1323.B 1173.A 1323.B 1140. -76. 1216. 31200 ---- 1343.B 1191.A 1343.B 1158. -77. 1235. 31250 ---- 1364.B 1210.A 1364.B 1176. -78. 1254. 31300 ---- 1384.B 1228.A 1384.B 1194. -80. 1274. 31350 ---- 1405.B 1247.A 1405.B 1213. -80. 1293. 31400 ---- 1426.B 1266.A 1426.B 1232. -81. 1313. 31450 ---- 1448.B 1285.A 1448.B 1251. -81. 1332. 31500 ---- 1470.B 1305.A 1470.B 1271. -81. 1352. 31550 ---- 1492.B 1324.A 1492.B 1291. -81. 1372. 31600 ---- 1514.B 1344.A 1514.B 1311. -82. 1393. 31650 ---- 1536.B 1365.A 1536.B 1332. -81. 1413. 31700 ---- 1559.B 1385.A 1559.B 1353. -81. 1434. 31750 ---- 1582.B 1406.A 1582.B 1374. -81. 1455. 31800 ---- 1606.B 1427.A 1606.B 1395. -81. 1476. 31850 ---- 1629.B 1448.A 1629.B 1417. -80. 1497. 31900 ---- 1653.B 1470.A 1653.B 1439. -80. 1519. 31950 ---- 1678.B 1492.A 1678.B 1461. -80. 1541. 32000 ---- 1702.B 1514.A 1702.B 1484. -79. 1563. 32050 ---- 1727.B 1537.A 1727.B 1507. -79. 1586. 32100 ---- 1752.B 1560.A 1752.B 1530. -79. 1609. 32150 ---- 1778.B 1583.A 1778.B 1553. -79. 1632. 32200 ---- 1804.B 1606.A 1804.B 1577. -79. 1656. 32250 ---- 1830.B 1630.A 1830.B 1601. -79. 1680. 32300 ---- 1856.B 1654.A 1856.B 1625. -80. 1705. 32350 ---- 1883.B 1678.A 1883.B 1649. -80. 1729. 32400 ---- 1910.B 1703.A 1910.B 1674. -81. 1755. 2 32450 ---- 1938.B 1728.A 1938.B 1699. -81. 1780. 32500 ---- 1965.B 1753.A 1965.B 1725. -81. 1806. 32550 ---- 1994.B 1779.A 1994.B 1750. -82. 1832. 32600 ---- 2022.B 1805.A 2022.B 1776. -83. 1859. 32650 ---- 2051.B 1831.A 2051.B 1803. -83. 1886. 32700 ---- 2080.B 1858.A 2080.B 1830. -83. 1913. 32750 ---- 2110.B 1885.A 2110.B 1857. -84. 1941. 32800 ---- 2140.B 1913.A 2140.B 1884. -85. 1969. 32850 ---- 2170.B 1940.A 2170.B 1912. -85. 1997. 32900 ---- 2201.B 1969.A 2201.B 1940. -86. 2026. 32950 ---- 2232.B 1997.A 2232.B 1968. -87. 2055. 1 33000 ---- 2263.B 2026.A 2263.B 1997. -88. 2085. 33050 ---- 2295.B 2055.A 2295.B 2026. -89. 2115. 33100 ---- 2327.B 2084.A 2327.B 2055. -90. 2145. 33150 ---- 2359.B 2114.A 2359.B 2085. -91. 2176. 33200 ---- 2392.B 2144.A 2392.B 2115. -92. 2207. 33250 ---- 2425.B 2175.A 2425.B 2145. -93. 2238. 33300 ---- 2449.B 2206.A 2449.B 2176. -94. 2270. 33350 ---- 2450.B 2237.A 2450.B 2207. -95. 2302. 33400 ---- 2447.B 2269.A 2447.B 2239. -95. 2334. 33450 ---- 2432.B 2301.A 2432.B 2271. -96. 2367. 33500 ---- 2416.B 2333.A 2416.B 2303. -97. 2400. 33550 ---- ---- 2366.A 2366.A 2335. -99. 2434. 33600 ---- ---- ---- ---- 2368. -99. 2467. 33650 ---- ---- ---- ---- 2402. -100. 2502. 33700 ---- ---- ---- ---- 2435. -101. 2536. 1 33750 ---- ---- ---- ---- 2469. -102. 2571. 33800 ---- ---- ---- ---- 2504. -102. 2606. 33850 ---- ---- ---- ---- 2539. -103. 2642. 33900 ---- ---- ---- ---- 2574. -104. 2678. 33950 ---- ---- ---- ---- 2609. -105. 2714. 34000 ---- ---- ---- ---- 2645. -105. 2750. 34050 ---- ---- ---- ---- 2681. -106. 2787. 34100 ---- ---- ---- ---- 2718. -106. 2824. 34150 ---- ---- ---- ---- 2755. -107. 2862. 34200 ---- ---- ---- ---- 2792. -108. 2900. 34250 ---- ---- ---- ---- 2829. -109. 2938. 34300 ---- ---- ---- ---- 2867. -109. 2976. 34350 ---- ---- ---- ---- 2905. -110. 3015. 34400 ---- ---- ---- ---- 2944. -110. 3054. 34450 ---- ---- ---- ---- 2983. -111. 3094. 34500 ---- ---- ---- ---- 3022. -111. 3133. 34550 ---- ---- ---- ---- 3061. -112. 3173. 34600 ---- ---- ---- ---- 3101. -113. 3214. 34650 ---- ---- ---- ---- 3141. -113. 3254. 34700 ---- ---- ---- ---- 3182. -113. 3295. 34750 ---- ---- ---- ---- 3222. -114. 3336. 34800 ---- ---- ---- ---- 3263. -115. 3378. 34850 ---- ---- ---- ---- 3305. -114. 3419. 34900 ---- ---- ---- ---- 3346. -115. 3461. 34950 ---- ---- ---- ---- 3388. -115. 3503. 35000 ---- ---- ---- ---- 3430. -116. 3546. 35050 ---- ---- ---- ---- 3472. -117. 3589. 35100 ---- ---- ---- ---- 3515. -116. 3631. 35150 ---- ---- ---- ---- 3557. -118. 3675. 35200 ---- ---- ---- ---- 3600. -118. 3718. 35250 ---- ---- ---- ---- 3644. -118. 3762. 35300 ---- ---- ---- ---- 3687. -119. 3806. 35350 ---- ---- ---- ---- 3731. -119. 3850. 35400 ---- ---- ---- ---- 3775. -119. 3894. 35450 ---- ---- ---- ---- 3819. -119. 3938. 35500 ---- ---- ---- ---- 3863. -120. 3983. 35550 ---- ---- ---- ---- 3908. -120. 4028. 35600 ---- ---- ---- ---- 3953. -120. 4073. 35650 ---- ---- ---- ---- 3998. -120. 4118. 35700 ---- ---- ---- ---- 4043. -121. 4164. 35750 ---- ---- ---- ---- 4088. -121. 4209. 35800 ---- ---- ---- ---- 4134. -121. 4255. 35850 ---- ---- ---- ---- 4179. -122. 4301. 35900 ---- ---- ---- ---- 4225. -122. 4347. 35950 ---- ---- ---- ---- 4271. -122. 4393. 36000 ---- ---- ---- ---- 4317. -123. 4440. 36050 ---- ---- ---- ---- 4363. -123. 4486. 36100 ---- ---- ---- ---- 4410. -123. 4533. 36150 ---- ---- ---- ---- 4456. -124. 4580. 36200 ---- ---- ---- ---- 4503. -124. 4627. 36250 ---- ---- ---- ---- 4550. -124. 4674. 36300 ---- ---- ---- ---- 4597. -124. 4721. 36350 ---- ---- ---- ---- 4644. -124. 4768. 36400 ---- ---- ---- ---- 4691. -125. 4816. 36450 ---- ---- ---- ---- 4738. -125. 4863. 36500 ---- ---- ---- ---- 4785. -126. 4911. 36550 ---- ---- ---- ---- 4833. -125. 4958. 36600 ---- ---- ---- ---- 4881. -125. 5006. 36650 ---- ---- ---- ---- 4928. -126. 5054. 36700 ---- ---- ---- ---- 4976. -126. 5102. 36750 ---- ---- ---- ---- 5024. -126. 5150. 36800 ---- ---- ---- ---- 5072. -126. 5198. 36850 ---- ---- ---- ---- 5120. -127. 5247. 36900 ---- ---- ---- ---- 5168. -127. 5295. 36950 ---- ---- ---- ---- 5216. -127. 5343. 37000 ---- ---- ---- ---- 5265. -127. 5392. 37050 ---- ---- ---- ---- 5313. -127. 5440. 37100 ---- ---- ---- ---- 5361. -128. 5489. 37150 ---- ---- ---- ---- 5410. -128. 5538. 37200 ---- ---- ---- ---- 5458. -128. 5586. 37300 ---- ---- ---- ---- 5556. -128. 5684. 37400 ---- ---- ---- ---- 5654. -128. 5782. 37500 ---- ---- ---- ---- 5751. -129. 5880. 37600 ---- ---- ---- ---- 5850. -129. 5979. 37700 ---- ---- ---- ---- 5948. -129. 6077. 37800 ---- ---- ---- ---- 6047. -129. 6176. 37900 ---- ---- ---- ---- 6146. -129. 6275. 38000 ---- ---- ---- ---- 6245. -129. 6374. 38100 ---- ---- ---- ---- 6344. -130. 6474. 38200 ---- ---- ---- ---- 6443. -130. 6573. 38300 ---- ---- ---- ---- 6543. -130. 6673. 38400 ---- ---- ---- ---- 6643. -130. 6773. 38500 ---- ---- ---- ---- 6743. -130. 6873. 38600 ---- ---- ---- ---- 6843. -130. 6973. 38700 ---- ---- ---- ---- 6943. -130. 7073. 38800 ---- ---- ---- ---- 7043. -130. 7173. 38900 ---- ---- ---- ---- 7143. -130. 7273. 39000 ---- ---- ---- ---- 7243. -130. 7373. 39100 ---- ---- ---- ---- 7343. -130. 7473. 39200 ---- ---- ---- ---- 7443. -130. 7573. 39300 ---- ---- ---- ---- 7543. -130. 7673. 39400 ---- ---- ---- ---- 7643. -130. 7773. 39500 ---- ---- ---- ---- 7743. -130. 7873. 39600 ---- ---- ---- ---- 7843. -130. 7973. 39700 ---- ---- ---- ---- 7943. -130. 8073. 39800 ---- ---- ---- ---- 8043. -130. 8173. 39900 ---- ---- ---- ---- 8143. -130. 8273. 40000 ---- ---- ---- ---- 8243. -130. 8373. 40100 ---- ---- ---- ---- 8343. -130. 8473. 40200 ---- ---- ---- ---- 8443. -130. 8573. 40300 ---- ---- ---- ---- 8543. -130. 8673. 40400 ---- ---- ---- ---- 8643. -130. 8773. 40500 ---- ---- ---- ---- 8743. -130. 8873. 40600 ---- ---- ---- ---- 8843. -130. 8973. 40700 ---- ---- ---- ---- 8943. -130. 9073. 40800 ---- ---- ---- ---- 9043. -130. 9173. 40900 ---- ---- ---- ---- 9143. -130. 9273. 41000 ---- ---- ---- ---- 9243. -130. 9373. 41100 ---- ---- ---- ---- 9343. -130. 9473. 41200 ---- ---- ---- ---- 9443. -130. 9573. 41300 ---- ---- ---- ---- 9543. -130. 9673. 41400 ---- ---- ---- ---- 9643. -130. 9773. 41500 ---- ---- ---- ---- 9743. -130. 9873. 41600 ---- ---- ---- ---- 9843. -130. 9973. 41700 ---- ---- ---- ---- 9943. -130. 10073.0 41800 ---- ---- ---- ---- 10043.0 -130. 10173.0 41900 ---- ---- ---- ---- 10143.0 -130. 10273.0 42000 ---- ---- ---- ---- 10243.0 -130. 10373.0 42100 ---- ---- ---- ---- 10343.0 -130. 10473.0 42200 ---- ---- ---- ---- 10443.0 -130. 10573.0 42300 ---- ---- ---- ---- 10543.0 -130. 10673.0 42400 ---- ---- ---- ---- 10643.0 -130. 10773.0 42500 ---- ---- ---- ---- 10743.0 -130. 10873.0 42600 ---- ---- ---- ---- 10843.0 -130. 10973.0 42700 ---- ---- ---- ---- 10943.0 -130. 11073.0 42800 ---- ---- ---- ---- 11043.0 -130. 11173.0 42900 ---- ---- ---- ---- 11143.0 -130. 11273.0 43000 ---- ---- ---- ---- 11243.0 -130. 11373.0 43100 ---- ---- ---- ---- 11343.0 -130. 11473.0 43200 ---- ---- ---- ---- 11443.0 -130. 11573.0 43300 ---- ---- ---- ---- 11543.0 -130. 11673.0 43400 ---- ---- ---- ---- 11643.0 -130. 11773.0 43500 ---- ---- ---- ---- 11743.0 -130. 11873.0 44000 ---- ---- ---- ---- 12243.0 -130. 12373.0 44500 ---- ---- ---- ---- 12743.0 -130. 12873.0 45000 ---- ---- ---- ---- 13243.0 -130. 13373.0 45500 ---- ---- ---- ---- 13743.0 -130. 13873.0 46000 ---- ---- ---- ---- 14243.0 -130. 14373.0 46500 ---- ---- ---- ---- 14743.0 -130. 14873.0 47000 ---- ---- ---- ---- 15243.0 -130. 15373.0 47500 ---- ---- ---- ---- 15743.0 -130. 15873.0 48000 ---- ---- ---- ---- 16243.0 -130. 16373.0 48500 ---- ---- ---- ---- 16743.0 -130. 16873.0 49000 ---- ---- ---- ---- 17243.0 -130. 17373.0 49500 ---- ---- ---- ---- 17743.0 -130. 17873.0 50000 ---- ---- ---- ---- 18243.0 -130. 18373.0 50500 ---- ---- ---- ---- 18743.0 -130. 18873.0 51000 ---- ---- ---- ---- 19243.0 -130. 19373.0 51500 ---- ---- ---- ---- 19743.0 -130. 19873.0 52000 ---- ---- ---- ---- 20243.0 -130. 20373.0 52500 ---- ---- ---- ---- 20743.0 -130. 20873.0 53000 ---- ---- ---- ---- 21243.0 -130. 21373.0 53500 ---- ---- ---- ---- 21743.0 -130. 21873.0 54000 ---- ---- ---- ---- 22243.0 -130. 22373.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 17. -1. 18. 13500 ---- ---- ---- ---- 20. -1. 21. 14000 ---- ---- ---- ---- 24. -2. 26. 14500 ---- ---- ---- ---- 29. -2. 31. 15000 ---- ---- ---- ---- 34. -2. 36. 15500 ---- ---- ---- ---- 40. -3. 43. 16000 ---- ---- ---- ---- 47. -3. 50. 16500 ---- ---- ---- ---- 55. -2. 57. 17000 ---- ---- ---- ---- 63. -3. 66. 17500 ---- ---- ---- ---- 72. -4. 76. 18000 ---- ---- ---- ---- 83. -4. 87. 18500 ---- ---- ---- ---- 94. -5. 99. 19000 ---- ---- ---- ---- 107. -5. 112. 19500 ---- ---- ---- ---- 121. -6. 127. 20000 ---- ---- ---- ---- 136. -7. 143. 20500 ---- ---- ---- ---- 153. -7. 160. 21000 ---- ---- ---- ---- 171. -8. 179. 21500 ---- ---- ---- ---- 191. -10. 201. 22000 ---- ---- ---- ---- 214. -10. 224. 22500 ---- ---- ---- ---- 238. -11. 249. 23000 ---- ---- ---- ---- 265. -12. 277. 23300 ---- ---- ---- ---- 282. -13. 295. 23400 ---- ---- ---- ---- 288. -14. 302. 23500 ---- ---- ---- ---- 294. -14. 308. 23600 ---- ---- ---- ---- 300. -15. 315. 23700 ---- ---- ---- ---- 307. -14. 321. 23800 ---- ---- ---- ---- 313. -15. 328. 23900 ---- ---- ---- ---- 320. -15. 335. 24000 ---- ---- ---- ---- 326. -16. 342. 24100 ---- ---- ---- ---- 333. -16. 349. 24200 ---- ---- ---- ---- 340. -16. 356. 24300 ---- ---- ---- ---- 348. -16. 364. 24400 ---- ---- ---- ---- 355. -17. 372. 24500 ---- ---- ---- ---- 362. -17. 379. 24600 ---- ---- ---- ---- 370. -17. 387. 24700 ---- ---- ---- ---- 378. -18. 396. 24800 ---- ---- ---- ---- 386. -18. 404. 24900 ---- ---- ---- ---- 394. -18. 412. 25000 ---- ---- ---- ---- 402. -19. 421. 25100 ---- ---- ---- ---- 411. -19. 430. 25200 ---- ---- ---- ---- 420. -19. 439. 25300 ---- ---- ---- ---- 429. -20. 449. 25400 ---- ---- ---- ---- 438. -20. 458. 25500 ---- ---- ---- ---- 447. -21. 468. 25600 ---- ---- ---- ---- 457. -21. 478. 25700 ---- ---- ---- ---- 467. -21. 488. 25800 ---- ---- ---- ---- 477. -22. 499. 25900 ---- ---- ---- ---- 487. -23. 510. 26000 ---- ---- ---- ---- 498. -23. 521. 26100 ---- ---- ---- ---- 508. -24. 532. 26200 ---- ---- ---- ---- 520. -24. 544. 26300 ---- ---- ---- ---- 531. -24. 555. 26400 ---- ---- ---- ---- 543. -25. 568. 26500 ---- ---- ---- ---- 555. -25. 580. 26600 ---- ---- ---- ---- 567. -26. 593. 26700 ---- ---- ---- ---- 580. -26. 606. 26800 ---- ---- ---- ---- 593. -27. 620. 26900 ---- ---- ---- ---- 606. -28. 634. 27000 ---- ---- ---- ---- 620. -28. 648. 27100 ---- ---- ---- ---- 634. -29. 663. 27200 ---- ---- ---- ---- 649. -29. 678. 27300 ---- ---- ---- ---- 664. -30. 694. 27400 ---- ---- ---- ---- 679. -31. 710. 27500 ---- ---- ---- ---- 695. -31. 726. 27600 ---- ---- ---- ---- 711. -32. 743. 27700 ---- ---- ---- ---- 728. -32. 760. 27800 ---- ---- ---- ---- 745. -33. 778. 27900 ---- ---- ---- ---- 763. -33. 796. 28000 ---- ---- ---- ---- 781. -34. 815. 28100 ---- ---- ---- ---- 799. -35. 834. 28200 ---- ---- ---- ---- 819. -35. 854. 28300 ---- ---- ---- ---- 838. -37. 875. 28400 ---- ---- ---- ---- 859. -37. 896. 28500 ---- ---- ---- ---- 879. -38. 917. 28600 ---- ---- ---- ---- 901. -39. 940. 28700 ---- ---- ---- ---- 923. -39. 962. 28800 ---- ---- ---- ---- 945. -41. 986. 28900 ---- ---- ---- ---- 969. -41. 1010. 29000 ---- ---- ---- ---- 992. -42. 1034. 29100 ---- ---- ---- ---- 1017. -42. 1059. 29200 ---- ---- ---- ---- 1042. -43. 1085. 29300 ---- ---- ---- ---- 1067. -45. 1112. 29400 ---- ---- ---- ---- 1094. -45. 1139. 29500 ---- ---- ---- ---- 1120. -47. 1167. 29600 ---- ---- ---- ---- 1148. -47. 1195. 29700 ---- ---- ---- ---- 1176. -48. 1224. 29800 ---- ---- ---- ---- 1205. -49. 1254. 29900 ---- ---- ---- ---- 1235. -50. 1285. 30000 ---- ---- ---- ---- 1265. -51. 1316. 30100 ---- ---- ---- ---- 1296. -52. 1348. 30200 ---- ---- ---- ---- 1328. -52. 1380. 30300 ---- ---- ---- ---- 1360. -54. 1414. 30400 ---- ---- ---- ---- 1393. -55. 1448. 30500 ---- ---- ---- ---- 1427. -55. 1482. 30600 ---- ---- ---- ---- 1461. -57. 1518. 30700 ---- ---- ---- ---- 1496. -58. 1554. 30800 ---- ---- ---- ---- 1532. -59. 1591. 30900 ---- ---- ---- ---- 1569. -60. 1629. 31000 ---- ---- ---- ---- 1607. -60. 1667. 31100 ---- ---- ---- ---- 1645. -62. 1707. 31200 ---- ---- ---- ---- 1684. -63. 1747. 31300 ---- ---- ---- ---- 1723. -64. 1787. 31400 ---- ---- ---- ---- 1764. -65. 1829. 31500 ---- ---- ---- ---- 1805. -66. 1871. 31600 ---- ---- ---- ---- 1847. -67. 1914. 31700 ---- ---- ---- ---- 1890. -68. 1958. 31800 ---- ---- ---- ---- 1933. -70. 2003. 31900 ---- ---- ---- ---- 1978. -70. 2048. 32000 ---- ---- ---- ---- 2023. -71. 2094. 32100 ---- ---- ---- ---- 2069. -72. 2141. 32200 ---- ---- ---- ---- 2115. -74. 2189. 32300 ---- ---- ---- ---- 2163. -75. 2238. 32400 ---- ---- ---- ---- 2211. -76. 2287. 32500 ---- ---- ---- ---- 2260. -77. 2337. 32600 ---- ---- ---- ---- 2310. -78. 2388. 32700 ---- ---- ---- ---- 2360. -80. 2440. 32800 ---- ---- ---- ---- 2412. -80. 2492. 32900 ---- ---- ---- ---- 2464. -82. 2546. 33000 ---- ---- ---- ---- 2517. -83. 2600. 33100 ---- ---- ---- ---- 2571. -83. 2654. 33200 ---- ---- ---- ---- 2625. -85. 2710. 33300 ---- ---- ---- ---- 2680. -87. 2767. 33400 ---- ---- ---- ---- 2736. -88. 2824. 33500 ---- ---- ---- ---- 2793. -89. 2882. 33600 ---- ---- ---- ---- 2851. -89. 2940. 33700 ---- ---- ---- ---- 2909. -91. 3000. 33800 ---- ---- ---- ---- 2968. -92. 3060. 33900 ---- ---- ---- ---- 3028. -93. 3121. 34000 ---- ---- ---- ---- 3089. -94. 3183. 34100 ---- ---- ---- ---- 3151. -95. 3246. 34200 ---- ---- ---- ---- 3213. -96. 3309. 34300 ---- ---- ---- ---- 3276. -98. 3374. 34400 ---- ---- ---- ---- 3340. -99. 3439. 34500 ---- ---- ---- ---- 3405. -99. 3504. 34600 ---- ---- ---- ---- 3470. -101. 3571. 34700 ---- ---- ---- ---- 3536. -102. 3638. 34800 ---- ---- ---- ---- 3603. -103. 3706. 34900 ---- ---- ---- ---- 3671. -104. 3775. 35000 ---- ---- ---- ---- 3739. -105. 3844. 35100 ---- ---- ---- ---- 3808. -107. 3915. 35200 ---- ---- ---- ---- 3878. -108. 3986. 35300 ---- ---- ---- ---- 3949. -109. 4058. 35400 ---- ---- ---- ---- 4021. -109. 4130. 35500 ---- ---- ---- ---- 4093. -110. 4203. 35600 ---- ---- ---- ---- 4166. -112. 4278. 35700 ---- ---- ---- ---- 4240. -112. 4352. 35800 ---- ---- ---- ---- 4315. -113. 4428. 35900 ---- ---- ---- ---- 4390. -115. 4505. 36000 ---- ---- ---- ---- 4467. -115. 4582. 36100 ---- ---- ---- ---- 4544. -116. 4660. 36200 ---- ---- ---- ---- 4622. -118. 4740. 36300 ---- ---- ---- ---- 4702. -118. 4820. 36400 ---- ---- ---- ---- 4783. -119. 4902. 36500 ---- ---- ---- ---- 4864. -120. 4984. 36600 ---- ---- ---- ---- 4947. -121. 5068. 36700 ---- ---- ---- ---- 5030. -122. 5152. 36800 ---- ---- ---- ---- 5114. -123. 5237. 36900 ---- ---- ---- ---- 5199. -124. 5323. 37000 ---- ---- ---- ---- 5285. -125. 5410. 37100 ---- ---- ---- ---- 5372. -125. 5497. 37200 ---- ---- ---- ---- 5460. -125. 5585. 37300 ---- ---- ---- ---- 5548. -126. 5674. 37400 ---- ---- ---- ---- 5637. -127. 5764. 37500 ---- ---- ---- ---- 5726. -128. 5854. 37600 ---- ---- ---- ---- 5816. -128. 5944. 37700 ---- ---- ---- ---- 5907. -129. 6036. 37800 ---- ---- ---- ---- 5998. -129. 6127. 37900 ---- ---- ---- ---- 6090. -130. 6220. 38000 ---- ---- ---- ---- 6182. -131. 6313. 38100 ---- ---- ---- ---- 6275. -131. 6406. 38200 ---- ---- ---- ---- 6368. -132. 6500. 38300 ---- ---- ---- ---- 6462. -132. 6594. 38400 ---- ---- ---- ---- 6556. -133. 6689. 38500 ---- ---- ---- ---- 6650. -134. 6784. 38600 ---- ---- ---- ---- 6745. -134. 6879. 38700 ---- ---- ---- ---- 6840. -135. 6975. 38800 ---- ---- ---- ---- 6936. -135. 7071. 38900 ---- ---- ---- ---- 7032. -135. 7167. 39000 ---- ---- ---- ---- 7128. -136. 7264. 39100 ---- ---- ---- ---- 7225. -136. 7361. 39200 ---- ---- ---- ---- 7322. -137. 7459. 39300 ---- ---- ---- ---- 7420. -136. 7556. 39400 ---- ---- ---- ---- 7517. -137. 7654. 39500 ---- ---- ---- ---- 7615. -138. 7753. 39600 ---- ---- ---- ---- 7713. -138. 7851. 39700 ---- ---- ---- ---- 7812. -138. 7950. 39800 ---- ---- ---- ---- 7911. -139. 8050. 39900 ---- ---- ---- ---- 8010. -139. 8149. 40000 ---- ---- ---- ---- 8109. -140. 8249. 40100 ---- ---- ---- ---- 8209. -140. 8349. 40200 ---- ---- ---- ---- 8309. -140. 8449. 40300 ---- ---- ---- ---- 8409. -140. 8549. 40400 ---- ---- ---- ---- 8509. -140. 8649. 40500 ---- ---- ---- ---- 8609. -140. 8749. 40600 ---- ---- ---- ---- 8709. -140. 8849. 40700 ---- ---- ---- ---- 8809. -140. 8949. 40800 ---- ---- ---- ---- 8909. -140. 9049. 40900 ---- ---- ---- ---- 9009. -140. 9149. 41000 ---- ---- ---- ---- 9109. -140. 9249. 41100 ---- ---- ---- ---- 9209. -140. 9349. 41200 ---- ---- ---- ---- 9309. -140. 9449. 41300 ---- ---- ---- ---- 9409. -140. 9549. 41400 ---- ---- ---- ---- 9509. -140. 9649. 41500 ---- ---- ---- ---- 9609. -140. 9749. 41600 ---- ---- ---- ---- 9709. -140. 9849. 41700 ---- ---- ---- ---- 9809. -140. 9949. 41800 ---- ---- ---- ---- 9909. -140. 10049.0 41900 ---- ---- ---- ---- 10009.0 -140. 10149.0 42000 ---- ---- ---- ---- 10109.0 -140. 10249.0 42100 ---- ---- ---- ---- 10209.0 -140. 10349.0 42200 ---- ---- ---- ---- 10309.0 -140. 10449.0 42300 ---- ---- ---- ---- 10409.0 -140. 10549.0 42500 ---- ---- ---- ---- 10609.0 -140. 10749.0 43000 ---- ---- ---- ---- 11109.0 -140. 11249.0 43500 ---- ---- ---- ---- 11609.0 -140. 11749.0 44000 ---- ---- ---- ---- 12109.0 -140. 12249.0 44500 ---- ---- ---- ---- 12609.0 -140. 12749.0 45000 ---- ---- ---- ---- 13109.0 -140. 13249.0 45500 ---- ---- ---- ---- 13609.0 -140. 13749.0 46000 ---- ---- ---- ---- 14109.0 -140. 14249.0 46500 ---- ---- ---- ---- 14609.0 -140. 14749.0 47000 ---- ---- ---- ---- 15109.0 -140. 15249.0 47500 ---- ---- ---- ---- 15609.0 -140. 15749.0 48000 ---- ---- ---- ---- 16109.0 -140. 16249.0 48500 ---- ---- ---- ---- 16609.0 -140. 16749.0 49000 ---- ---- ---- ---- 17109.0 -140. 17249.0 49500 ---- ---- ---- ---- 17609.0 -140. 17749.0 50000 ---- ---- ---- ---- 18109.0 -140. 18249.0 50500 ---- ---- ---- ---- 18609.0 -140. 18749.0 51000 ---- ---- ---- ---- 19109.0 -140. 19249.0 51500 ---- ---- ---- ---- 19609.0 -140. 19749.0 52000 ---- ---- ---- ---- 20109.0 -140. 20249.0 52500 ---- ---- ---- ---- 20609.0 -140. 20749.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 59. -2. 61. 14000 ---- ---- ---- ---- 68. -2. 70. 14500 ---- ---- ---- ---- 77. -3. 80. 15000 ---- ---- ---- ---- 88. -3. 91. 15500 ---- ---- ---- ---- 100. -3. 103. 16000 ---- ---- ---- ---- 113. -3. 116. 16500 ---- ---- ---- ---- 126. -5. 131. 17000 ---- ---- ---- ---- 141. -5. 146. 17500 ---- ---- ---- ---- 157. -5. 162. 18000 ---- ---- ---- ---- 174. -6. 180. 18500 ---- ---- ---- ---- 192. -7. 199. 19000 ---- ---- ---- ---- 212. -7. 219. 19500 ---- ---- ---- ---- 233. -8. 241. 20000 ---- ---- ---- ---- 255. -9. 264. 20500 ---- ---- ---- ---- 279. -10. 289. 21000 ---- ---- ---- ---- 305. -11. 316. 21500 ---- ---- ---- ---- 333. -11. 344. 22000 ---- ---- ---- ---- 363. -13. 376. 22500 ---- ---- ---- ---- 396. -13. 409. 23000 ---- ---- ---- ---- 432. -14. 446. 23400 ---- ---- ---- ---- 463. -15. 478. 23500 ---- ---- ---- ---- 471. -16. 487. 23600 ---- ---- ---- ---- 479. -16. 495. 23700 ---- ---- ---- ---- 487. -17. 504. 23800 ---- ---- ---- ---- 496. -17. 513. 23900 ---- ---- ---- ---- 505. -17. 522. 24000 ---- ---- ---- ---- 514. -17. 531. 24100 ---- ---- ---- ---- 523. -17. 540. 24200 ---- ---- ---- ---- 532. -18. 550. 24300 ---- ---- ---- ---- 541. -19. 560. 24400 ---- ---- ---- ---- 551. -19. 570. 24500 ---- ---- ---- ---- 561. -19. 580. 24600 ---- ---- ---- ---- 571. -19. 590. 24700 ---- ---- ---- ---- 581. -20. 601. 24800 ---- ---- ---- ---- 592. -20. 612. 24900 ---- ---- ---- ---- 602. -21. 623. 25000 ---- ---- ---- ---- 613. -21. 634. 25100 ---- ---- ---- ---- 624. -21. 645. 25200 ---- ---- ---- ---- 636. -21. 657. 25300 ---- ---- ---- ---- 647. -22. 669. 25400 ---- ---- ---- ---- 659. -22. 681. 25500 ---- ---- ---- ---- 671. -23. 694. 25600 ---- ---- ---- ---- 684. -22. 706. 25700 ---- ---- ---- ---- 696. -23. 719. 25800 ---- ---- ---- ---- 709. -24. 733. 25900 ---- ---- ---- ---- 722. -24. 746. 26000 ---- ---- ---- ---- 736. -24. 760. 26100 ---- ---- ---- ---- 750. -24. 774. 26200 ---- ---- ---- ---- 764. -25. 789. 26300 ---- ---- ---- ---- 778. -26. 804. 26400 ---- ---- ---- ---- 793. -26. 819. 26500 ---- ---- ---- ---- 808. -26. 834. 26600 ---- ---- ---- ---- 823. -27. 850. 26700 ---- ---- ---- ---- 839. -27. 866. 26800 ---- ---- ---- ---- 855. -28. 883. 26900 ---- ---- ---- ---- 871. -29. 900. 27000 ---- ---- ---- ---- 888. -29. 917. 27100 ---- ---- ---- ---- 905. -30. 935. 27200 ---- ---- ---- ---- 923. -30. 953. 27300 ---- ---- ---- ---- 941. -30. 971. 27400 ---- ---- ---- ---- 959. -31. 990. 27500 ---- ---- ---- ---- 978. -32. 1010. 27600 ---- ---- ---- ---- 997. -32. 1029. 27700 ---- ---- ---- ---- 1017. -33. 1050. 27800 ---- ---- ---- ---- 1037. -33. 1070. 27900 ---- ---- ---- ---- 1057. -34. 1091. 28000 ---- ---- ---- ---- 1078. -35. 1113. 28100 ---- ---- ---- ---- 1100. -35. 1135. 28200 ---- ---- ---- ---- 1122. -35. 1157. 28300 ---- ---- ---- ---- 1144. -36. 1180. 28400 ---- ---- ---- ---- 1166. -37. 1203. 28500 ---- ---- ---- ---- 1190. -37. 1227. 28600 ---- ---- ---- ---- 1213. -38. 1251. 28700 ---- ---- ---- ---- 1237. -39. 1276. 28800 ---- ---- ---- ---- 1261. -40. 1301. 28900 ---- ---- ---- ---- 1286. -40. 1326. 29000 ---- ---- ---- ---- 1311. -41. 1352. 29100 ---- ---- ---- ---- 1337. -41. 1378. 29200 ---- ---- ---- ---- 1363. -42. 1405. 29300 ---- ---- ---- ---- 1389. -43. 1432. 29400 ---- ---- ---- ---- 1416. -43. 1459. 29500 ---- ---- ---- ---- 1443. -44. 1487. 29600 ---- ---- ---- ---- 1471. -45. 1516. 29700 ---- ---- ---- ---- 1499. -45. 1544. 29800 ---- ---- ---- ---- 1527. -47. 1574. 29900 ---- ---- ---- ---- 1556. -47. 1603. 30000 ---- ---- ---- ---- 1585. -48. 1633. 30100 ---- ---- ---- ---- 1615. -48. 1663. 30200 ---- ---- ---- ---- 1645. -49. 1694. 30300 ---- ---- ---- ---- 1675. -50. 1725. 30400 ---- ---- ---- ---- 1706. -51. 1757. 30500 ---- ---- ---- ---- 1737. -51. 1788. 30600 ---- ---- ---- ---- 1769. -52. 1821. 30700 ---- ---- ---- ---- 1801. -53. 1854. 30800 ---- ---- ---- ---- 1833. -54. 1887. 30900 ---- ---- ---- ---- 1866. -55. 1921. 31000 ---- ---- ---- ---- 1899. -56. 1955. 31100 ---- ---- ---- ---- 1933. -56. 1989. 31200 ---- ---- ---- ---- 1968. -57. 2025. 31300 ---- ---- ---- ---- 2002. -58. 2060. 31400 ---- ---- ---- ---- 2038. -58. 2096. 31500 ---- ---- ---- ---- 2074. -59. 2133. 31600 ---- ---- ---- ---- 2110. -60. 2170. 31700 ---- ---- ---- ---- 2147. -61. 2208. 31800 ---- ---- ---- ---- 2184. -62. 2246. 31900 ---- ---- ---- ---- 2222. -63. 2285. 32000 ---- ---- ---- ---- 2261. -64. 2325. 32100 ---- ---- ---- ---- 2300. -65. 2365. 32200 ---- ---- ---- ---- 2340. -66. 2406. 32300 ---- ---- ---- ---- 2380. -67. 2447. 32400 ---- ---- ---- ---- 2422. -67. 2489. 32500 ---- ---- ---- ---- 2463. -69. 2532. 32600 ---- ---- ---- ---- 2506. -69. 2575. 32700 ---- ---- ---- ---- 2549. -70. 2619. 32800 ---- ---- ---- ---- 2592. -72. 2664. 32900 ---- ---- ---- ---- 2637. -72. 2709. 33000 ---- ---- ---- ---- 2682. -73. 2755. 33100 ---- ---- ---- ---- 2728. -74. 2802. 33200 ---- ---- ---- ---- 2775. -75. 2850. 33300 ---- ---- ---- ---- 2822. -76. 2898. 33400 ---- ---- ---- ---- 2870. -77. 2947. 33500 ---- ---- ---- ---- 2919. -78. 2997. 33600 ---- ---- ---- ---- 2969. -79. 3048. 33700 ---- ---- ---- ---- 3019. -80. 3099. 33800 ---- ---- ---- ---- 3070. -82. 3152. 33900 ---- ---- ---- ---- 3123. -82. 3205. 34000 ---- ---- ---- ---- 3176. -83. 3259. 34100 ---- ---- ---- ---- 3230. -84. 3314. 34200 ---- ---- ---- ---- 3284. -86. 3370. 34300 ---- ---- ---- ---- 3340. -86. 3426. 34400 ---- ---- ---- ---- 3396. -88. 3484. 34500 ---- ---- ---- ---- 3454. -88. 3542. 34600 ---- ---- ---- ---- 3512. -90. 3602. 34700 ---- ---- ---- ---- 3571. -91. 3662. 34800 ---- ---- ---- ---- 3631. -92. 3723. 34900 ---- ---- ---- ---- 3693. -92. 3785. 35000 ---- ---- ---- ---- 3755. -93. 3848. 35100 ---- ---- ---- ---- 3818. -94. 3912. 35200 ---- ---- ---- ---- 3881. -96. 3977. 35300 ---- ---- ---- ---- 3946. -97. 4043. 35400 ---- ---- ---- ---- 4012. -98. 4110. 35500 ---- ---- ---- ---- 4079. -99. 4178. 35600 ---- ---- ---- ---- 4147. -100. 4247. 35700 ---- ---- ---- ---- 4216. -100. 4316. 35800 ---- ---- ---- ---- 4285. -102. 4387. 35900 ---- ---- ---- ---- 4356. -103. 4459. 36000 ---- ---- ---- ---- 4428. -104. 4532. 36100 ---- ---- ---- ---- 4500. -105. 4605. 36200 ---- ---- ---- ---- 4574. -106. 4680. 36300 ---- ---- ---- ---- 4649. -106. 4755. 36400 ---- ---- ---- ---- 4724. -108. 4832. 36500 ---- ---- ---- ---- 4800. -109. 4909. 36600 ---- ---- ---- ---- 4878. -109. 4987. 36700 ---- ---- ---- ---- 4956. -111. 5067. 36800 ---- ---- ---- ---- 5035. -112. 5147. 36900 ---- ---- ---- ---- 5115. -112. 5227. 37000 ---- ---- ---- ---- 5196. -113. 5309. 37100 ---- ---- ---- ---- 5278. -114. 5392. 37200 ---- ---- ---- ---- 5360. -115. 5475. 37300 ---- ---- ---- ---- 5444. -115. 5559. 37400 ---- ---- ---- ---- 5528. -117. 5645. 37500 ---- ---- ---- ---- 5613. -118. 5731. 37600 ---- ---- ---- ---- 5699. -118. 5817. 37700 ---- ---- ---- ---- 5786. -119. 5905. 37800 ---- ---- ---- ---- 5873. -120. 5993. 37900 ---- ---- ---- ---- 5962. -121. 6083. 38000 ---- ---- ---- ---- 6051. -122. 6173. 38100 ---- ---- ---- ---- 6141. -122. 6263. 38200 ---- ---- ---- ---- 6232. -123. 6355. 38300 ---- ---- ---- ---- 6324. -124. 6448. 38400 ---- ---- ---- ---- 6416. -125. 6541. 38500 ---- ---- ---- ---- 6509. -126. 6635. 38600 ---- ---- ---- ---- 6604. -126. 6730. 38700 ---- ---- ---- ---- 6699. -127. 6826. 38800 ---- ---- ---- ---- 6794. -128. 6922. 38900 ---- ---- ---- ---- 6891. -129. 7020. 39000 ---- ---- ---- ---- 6989. -129. 7118. 39100 ---- ---- ---- ---- 7087. -130. 7217. 39200 ---- ---- ---- ---- 7186. -131. 7317. 39300 ---- ---- ---- ---- 7286. -131. 7417. 39400 ---- ---- ---- ---- 7386. -131. 7517. 39500 ---- ---- ---- ---- 7486. -131. 7617. 39600 ---- ---- ---- ---- 7586. -131. 7717. 39700 ---- ---- ---- ---- 7686. -131. 7817. 39800 ---- ---- ---- ---- 7786. -131. 7917. 39900 ---- ---- ---- ---- 7886. -131. 8017. 40000 ---- ---- ---- ---- 7986. -131. 8117. 40100 ---- ---- ---- ---- 8086. -131. 8217. 40200 ---- ---- ---- ---- 8186. -131. 8317. 40300 ---- ---- ---- ---- 8286. -131. 8417. 40400 ---- ---- ---- ---- 8386. -131. 8517. 40500 ---- ---- ---- ---- 8486. -131. 8617. 41000 ---- ---- ---- ---- 8986. -131. 9117. 41500 ---- ---- ---- ---- 9486. -131. 9617. 42000 ---- ---- ---- ---- 9986. -131. 10117.0 42500 ---- ---- ---- ---- 10486.0 -131. 10617.0 43000 ---- ---- ---- ---- 10986.0 -131. 11117.0 43500 ---- ---- ---- ---- 11486.0 -131. 11617.0 44000 ---- ---- ---- ---- 11986.0 -131. 12117.0 44500 ---- ---- ---- ---- 12486.0 -131. 12617.0 45000 ---- ---- ---- ---- 12986.0 -131. 13117.0 45500 ---- ---- ---- ---- 13486.0 -131. 13617.0 46000 ---- ---- ---- ---- 13986.0 -131. 14117.0 46500 ---- ---- ---- ---- 14486.0 -131. 14617.0 47000 ---- ---- ---- ---- 14986.0 -131. 15117.0 47500 ---- ---- ---- ---- 15486.0 -131. 15617.0 48000 ---- ---- ---- ---- 15986.0 -131. 16117.0 48500 ---- ---- ---- ---- 16486.0 -131. 16617.0 49000 ---- ---- ---- ---- 16986.0 -131. 17117.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 3 493 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18663.0 +132. 18531.0 13500 ---- ---- ---- ---- 18163.0 +132. 18031.0 14000 ---- ---- ---- ---- 17663.0 +132. 17531.0 14500 ---- ---- ---- ---- 17163.0 +132. 17031.0 15000 ---- ---- ---- ---- 16663.0 +132. 16531.0 15500 ---- ---- ---- ---- 16163.0 +132. 16031.0 16000 ---- ---- ---- ---- 15663.0 +132. 15531.0 16500 ---- ---- ---- ---- 15163.0 +132. 15031.0 17000 ---- ---- ---- ---- 14663.0 +132. 14531.0 17500 ---- ---- ---- ---- 14163.0 +132. 14031.0 18000 ---- ---- ---- ---- 13663.0 +132. 13531.0 18500 ---- ---- ---- ---- 13163.0 +132. 13031.0 19000 ---- ---- ---- ---- 12663.0 +131. 12532.0 19500 ---- ---- ---- ---- 12163.0 +131. 12032.0 20000 ---- ---- ---- ---- 11663.0 +131. 11532.0 20500 ---- ---- ---- ---- 11163.0 +131. 11032.0 21000 ---- ---- ---- ---- 10663.0 +131. 10532.0 21500 ---- ---- ---- ---- 10163.0 +131. 10032.0 22000 ---- ---- ---- ---- 9663. +131. 9532. 22500 ---- ---- ---- ---- 9163. +131. 9032. 23000 ---- ---- ---- ---- 8664. +132. 8532. 23100 ---- ---- ---- ---- 8564. +132. 8432. 23200 ---- ---- ---- ---- 8464. +132. 8332. 23300 ---- ---- ---- ---- 8364. +132. 8232. 23400 ---- ---- ---- ---- 8264. +132. 8132. 23500 ---- ---- ---- ---- 8164. +132. 8032. 23600 ---- ---- ---- ---- 8064. +132. 7932. 23700 ---- ---- ---- ---- 7964. +132. 7832. 23800 ---- ---- ---- ---- 7864. +132. 7732. 23900 ---- ---- ---- ---- 7764. +132. 7632. 24000 ---- ---- ---- ---- 7664. +132. 7532. 24100 ---- ---- ---- ---- 7564. +132. 7432. 24200 ---- ---- ---- ---- 7464. +132. 7332. 24300 ---- ---- ---- ---- 7364. +132. 7232. 24400 ---- ---- ---- ---- 7264. +132. 7132. 24500 ---- ---- ---- ---- 7164. +132. 7032. 24600 ---- ---- ---- ---- 7064. +132. 6932. 24700 ---- ---- ---- ---- 6964. +132. 6832. 24800 ---- ---- ---- ---- 6864. +132. 6732. 24900 ---- ---- ---- ---- 6764. +132. 6632. 25000 ---- ---- ---- ---- 6664. +132. 6532. 25100 ---- ---- ---- ---- 6564. +132. 6432. 25200 ---- ---- ---- ---- 6464. +132. 6332. 25300 ---- ---- ---- ---- 6364. +132. 6232. 25400 ---- ---- ---- ---- 6264. +132. 6132. 25500 ---- ---- ---- ---- 6164. +132. 6032. 25600 ---- ---- ---- ---- 6064. +132. 5932. 25700 ---- ---- ---- ---- 5964. +132. 5832. 25800 ---- ---- ---- ---- 5864. +132. 5732. 25900 ---- ---- ---- ---- 5764. +132. 5632. 26000 ---- ---- ---- ---- 5664. +132. 5532. 26100 ---- ---- ---- ---- 5564. +132. 5432. 26200 ---- ---- ---- ---- 5464. +132. 5332. 26300 ---- ---- ---- ---- 5364. +132. 5232. 26400 ---- ---- ---- ---- 5264. +132. 5132. 26450 ---- ---- ---- ---- 5214. +132. 5082. 26500 ---- ---- ---- ---- 5164. +132. 5032. 26550 ---- ---- ---- ---- 5114. +132. 4982. 26600 ---- ---- ---- ---- 5064. +132. 4932. 26650 ---- ---- ---- ---- 5014. +132. 4882. 26700 ---- ---- ---- ---- 4964. +132. 4832. 26750 ---- ---- ---- ---- 4914. +132. 4782. 26800 ---- ---- ---- ---- 4864. +132. 4732. 26850 ---- ---- ---- ---- 4814. +132. 4682. 26900 ---- ---- ---- ---- 4764. +132. 4632. 26950 ---- ---- ---- ---- 4714. +132. 4582. 27000 ---- ---- ---- ---- 4664. +132. 4532. 27050 ---- ---- ---- ---- 4614. +132. 4482. 27100 ---- ---- ---- ---- 4564. +132. 4432. 27150 ---- ---- ---- ---- 4514. +132. 4382. 27200 ---- ---- ---- ---- 4464. +131. 4333. 27250 ---- ---- ---- ---- 4414. +131. 4283. 27300 ---- ---- ---- ---- 4364. +131. 4233. 27350 ---- ---- ---- ---- 4314. +131. 4183. 27400 ---- ---- ---- ---- 4264. +131. 4133. 27450 ---- ---- ---- ---- 4214. +131. 4083. 27500 ---- ---- ---- ---- 4164. +131. 4033. 27550 ---- ---- ---- ---- 4114. +131. 3983. 27600 ---- ---- ---- ---- 4064. +131. 3933. 27650 ---- ---- ---- ---- 4014. +131. 3883. 27700 ---- ---- ---- ---- 3964. +131. 3833. 27750 ---- ---- ---- ---- 3914. +131. 3783. 27800 ---- ---- ---- ---- 3864. +131. 3733. 27850 ---- ---- ---- ---- 3814. +131. 3683. 27900 ---- ---- ---- ---- 3764. +131. 3633. 27950 ---- ---- ---- ---- 3714. +131. 3583. 28000 ---- ---- ---- ---- 3664. +131. 3533. 28050 ---- ---- ---- ---- 3614. +131. 3483. 28100 ---- ---- ---- ---- 3564. +131. 3433. 28150 ---- ---- ---- ---- 3514. +131. 3383. 28200 ---- ---- ---- ---- 3464. +131. 3333. 28250 ---- ---- ---- ---- 3414. +131. 3283. 28300 ---- ---- ---- ---- 3364. +131. 3233. 28350 ---- ---- ---- ---- 3314. +131. 3183. 28400 ---- ---- ---- ---- 3264. +131. 3133. 28450 ---- ---- ---- ---- 3214. +131. 3083. 28500 ---- ---- ---- ---- 3164. +131. 3033. 28550 ---- ---- ---- ---- 3114. +131. 2983. 28600 ---- ---- ---- ---- 3064. +131. 2933. 28650 ---- ---- ---- ---- 3014. +131. 2883. 28700 ---- ---- ---- ---- 2964. +131. 2833. 28750 ---- ---- ---- ---- 2914. +131. 2783. 28800 ---- ---- ---- ---- 2864. +131. 2733. 28850 ---- ---- ---- ---- 2814. +131. 2683. 28900 ---- ---- ---- ---- 2764. +131. 2633. 28950 ---- ---- ---- ---- 2714. +131. 2583. 29000 ---- ---- ---- ---- 2664. +131. 2533. 29050 ---- ---- ---- ---- 2614. +131. 2483. 29100 ---- ---- ---- ---- 2564. +131. 2433. 29150 ---- ---- ---- ---- 2514. +131. 2383. 29200 ---- ---- ---- ---- 2464. +131. 2333. 29250 ---- ---- ---- ---- 2414. +131. 2283. 29300 ---- ---- ---- ---- 2364. +131. 2233. 29350 ---- ---- ---- ---- 2314. +131. 2183. 29400 ---- ---- ---- ---- 2264. +131. 2133. 29450 ---- ---- ---- ---- 2214. +131. 2083. 29500 ---- ---- ---- ---- 2164. +131. 2033. 29550 ---- ---- ---- ---- 2114. +131. 1983. 29600 ---- ---- ---- ---- 2064. +131. 1933. 29650 ---- ---- ---- ---- 2014. +131. 1883. 29700 ---- ---- ---- ---- 1964. +131. 1833. 29750 ---- ---- ---- ---- 1914. +131. 1783. 29800 ---- ---- ---- ---- 1864. +131. 1733. 29850 ---- ---- ---- ---- 1814. +131. 1683. 29900 ---- ---- ---- ---- 1764. +130. 1634. 29950 ---- ---- ---- ---- 1714. +130. 1584. 30000 ---- ---- ---- ---- 1664. +129. 1535. 30050 ---- ---- ---- ---- 1614. +129. 1485. 30100 ---- ---- ---- ---- 1564. +128. 1436. 30150 ---- ---- ---- ---- 1514. +128. 1386. 30200 ---- ---- ---- ---- 1464. +127. 1337. 30250 ---- ---- ---- ---- 1414. +126. 1288. 30300 ---- ---- ---- ---- 1364. +125. 1239. 30340 ---- ---- ---- ---- 1324. +124. 1200. 30350 ---- ---- ---- ---- 1314. +123. 1191. 30360 ---- ---- ---- ---- 1304. +123. 1181. 30370 ---- ---- ---- ---- 1294. +123. 1171. 30380 ---- ---- ---- ---- 1284. +122. 1162. 30390 ---- ---- ---- ---- 1274. +122. 1152. 30400 ---- ---- ---- ---- 1264. +122. 1142. 30410 ---- ---- ---- ---- 1254. +122. 1132. 30420 ---- ---- ---- ---- 1244. +121. 1123. 30430 ---- ---- ---- ---- 1234. +121. 1113. 30440 ---- ---- ---- ---- 1224. +120. 1104. 30450 ---- ---- ---- ---- 1214. +120. 1094. 30460 ---- ---- ---- ---- 1204. +120. 1084. 30470 ---- ---- ---- ---- 1194. +119. 1075. 30480 ---- ---- ---- ---- 1184. +119. 1065. 30490 ---- ---- ---- ---- 1174. +118. 1056. 30500 ---- ---- ---- ---- 1164. +118. 1046. 30510 ---- ---- ---- ---- 1154. +118. 1036. 30520 ---- ---- ---- ---- 1144. +117. 1027. 30530 ---- ---- ---- ---- 1134. +117. 1017. 30540 ---- ---- ---- ---- 1125. +117. 1008. 30550 ---- ---- ---- ---- 1115. +117. 998. 30560 ---- ---- ---- ---- 1105. +116. 989. 30570 ---- ---- ---- ---- 1095. +116. 979. 30580 ---- ---- ---- ---- 1085. +115. 970. 30590 ---- ---- ---- ---- 1075. +115. 960. 30600 ---- ---- ---- ---- 1065. +114. 951. 30610 ---- ---- ---- ---- 1055. +113. 942. 30620 ---- ---- ---- ---- 1045. +113. 932. 30630 ---- ---- ---- ---- 1035. +112. 923. 30640 ---- ---- ---- ---- 1026. +113. 913. 30650 ---- ---- ---- ---- 1016. +112. 904. 30660 ---- ---- ---- ---- 1006. +111. 895. 30670 ---- ---- ---- ---- 996. +110. 886. 30680 ---- ---- ---- ---- 986. +110. 876. 30690 ---- ---- ---- ---- 976. +109. 867. 30700 ---- ---- ---- ---- 967. +109. 858. 30710 ---- ---- ---- ---- 957. +109. 848. 30720 ---- ---- ---- ---- 947. +108. 839. 30730 ---- ---- ---- ---- 937. +107. 830. 30740 ---- ---- ---- ---- 927. +106. 821. 30750 ---- ---- ---- ---- 917. +105. 812. 30760 ---- ---- ---- ---- 908. +105. 803. 30770 ---- ---- ---- ---- 898. +104. 794. 30780 ---- ---- ---- ---- 888. +103. 785. 30790 ---- ---- ---- ---- 878. +103. 775. 30800 ---- ---- ---- ---- 869. +103. 766. 30810 ---- ---- ---- ---- 859. +102. 757. 30820 ---- ---- ---- ---- 849. +100. 749. 30830 ---- ---- ---- ---- 840. +100. 740. 30840 ---- ---- ---- ---- 830. +99. 731. 30850 ---- ---- ---- ---- 820. +98. 722. 30860 ---- ---- ---- ---- 811. +98. 713. 30870 ---- ---- ---- ---- 801. +97. 704. 30880 ---- ---- ---- ---- 791. +96. 695. 30890 ---- ---- ---- ---- 782. +95. 687. 30900 ---- ---- ---- ---- 772. +94. 678. 30910 ---- ---- ---- ---- 762. +93. 669. 30920 ---- ---- ---- ---- 753. +93. 660. 30930 ---- ---- ---- ---- 743. +91. 652. 30940 ---- ---- ---- ---- 734. +91. 643. 30950 ---- ---- ---- ---- 724. +89. 635. 30960 ---- ---- ---- ---- 715. +89. 626. 30970 ---- ---- ---- ---- 705. +87. 618. 30980 ---- ---- ---- ---- 696. +87. 609. 30990 ---- ---- ---- ---- 686. +85. 601. 31000 ---- ---- 376.A 376.A 677. +85. 592. 31010 ---- ---- ---- ---- 668. +84. 584. 31020 ---- ---- ---- ---- 658. +82. 576. 31030 ---- ---- ---- ---- 649. +82. 567. 31040 ---- ---- ---- ---- 640. +81. 559. 31050 ---- ---- 343.A 343.A 630. +79. 551. 31060 ---- ---- ---- ---- 621. +78. 543. 31070 ---- ---- ---- ---- 612. +77. 535. 31080 ---- ---- ---- ---- 603. +76. 527. 31090 ---- ---- ---- ---- 594. +75. 519. 31100 ---- ---- 311.A 311.A 585. +74. 511. 31110 ---- ---- ---- ---- 575. +72. 503. 31120 ---- ---- ---- ---- 566. +71. 495. 31130 ---- ---- ---- ---- 557. +70. 487. 31140 ---- ---- ---- ---- 548. +69. 479. 31150 ---- ---- 281.A 281.A 539. +67. 472. 31160 ---- ---- ---- ---- 531. +67. 464. 31170 ---- ---- ---- ---- 522. +66. 456. 31180 ---- ---- ---- ---- 513. +64. 449. 31190 ---- ---- ---- ---- 504. +63. 441. 31200 ---- ---- 253.A 253.A 495. +61. 434. 31210 ---- ---- ---- ---- 487. +61. 426. 31220 ---- ---- ---- ---- 478. +59. 419. 31230 ---- ---- ---- ---- 469. +57. 412. 31240 ---- ---- ---- ---- 461. +56. 405. 31250 ---- ---- 226.A 226.A 452. +55. 397. 31260 ---- ---- ---- ---- 444. +54. 390. 31270 ---- ---- ---- ---- 436. +53. 383. 31280 ---- ---- ---- ---- 427. +51. 376. 31290 ---- ---- ---- ---- 419. +50. 369. 31300 ---- ---- 201.A 201.A 411. +49. 362. 31310 ---- ---- ---- ---- 403. +47. 356. 31320 ---- ---- ---- ---- 395. +46. 349. 31330 ---- ---- ---- ---- 387. +45. 342. 31340 ---- ---- ---- ---- 379. +43. 336. 31350 ---- ---- 178.A 178.A 371. +42. 329. 31360 ---- ---- ---- ---- 363. +40. 323. 31370 ---- ---- ---- ---- 356. +40. 316. 31380 ---- ---- ---- ---- 348. +38. 310. 31390 ---- ---- ---- ---- 341. +37. 304. 31400 ---- ---- 156.A 156.A 333. +36. 297. 31410 ---- ---- ---- ---- 326. +35. 291. 31420 ---- ---- ---- ---- 319. +34. 285. 31430 ---- ---- ---- ---- 312. +33. 279. 31440 ---- ---- ---- ---- 304. +31. 273. 31450 ---- 271.B 137.A 137.A 297. +30. 267. 31460 ---- ---- ---- ---- 290. +29. 261. 31470 ---- ---- ---- ---- 283. +27. 256. 31480 ---- ---- ---- ---- 277. +27. 250. 31490 ---- ---- ---- ---- 270. +26. 244. 31500 ---- ---- 120.A 120.A 263. +24. 239. 2 31510 ---- ---- ---- ---- 256. +23. 233. 31520 ---- ---- ---- ---- 250. +22. 228. 31530 ---- ---- ---- ---- 243. +21. 222. 31540 ---- ---- ---- ---- 237. +20. 217. 31550 ---- ---- 105.A 105.A 231. +19. 212. 31560 ---- ---- ---- ---- 225. +18. 207. 31570 ---- ---- ---- ---- 219. +18. 201. 31580 ---- ---- ---- ---- 213. +17. 196. 31590 ---- ---- ---- ---- 207. +16. 191. 31600 ---- ---- 93.A 93.A 201. +14. 187. 31610 ---- ---- ---- ---- 196. +14. 182. 31620 ---- ---- ---- ---- 190. +13. 177. 31630 ---- ---- ---- ---- 184. +12. 172. 31640 ---- ---- ---- ---- 179. +11. 168. 31650 ---- ---- 82.A 82.A 173. +10. 163. 31660 ---- ---- ---- ---- 169. +10. 159. 31670 ---- ---- ---- ---- 164. +9. 155. 31680 ---- ---- ---- ---- 159. +9. 150. 31690 ---- ---- ---- ---- 155. +9. 146. 31700 ---- ---- 73.A 73.A 151. +9. 142. 31710 ---- ---- ---- ---- 146. +8. 138. 31720 ---- ---- ---- ---- 141. +7. 134. 31730 ---- ---- ---- ---- 137. +7. 130. 31740 ---- ---- ---- ---- 132. +6. 126. 31750 ---- ---- 65.A 65.A 127. +4. 123. 2 31760 ---- ---- ---- ---- 123. +4. 119. 31770 ---- ---- ---- ---- 118. +3. 115. 31780 ---- ---- ---- ---- 114. +2. 112. 31790 ---- ---- ---- ---- 110. +1. 109. 31800 ---- ---- 59.A 59.A 106. +1. 105. 3 31810 ---- ---- ---- ---- 102. UNCH 102. 1 31820 ---- ---- ---- ---- 98. -1. 99. 31830 ---- ---- ---- ---- 95. -1. 96. 31840 ---- ---- ---- ---- 91. -2. 93. 31850 ---- ---- 54.A 54.A 88. -2. 90. 2 31860 ---- ---- ---- ---- 84. -3. 87. 31870 ---- ---- ---- ---- 80. -4. 84. 31880 ---- ---- ---- ---- 77. -4. 81. 31890 ---- ---- ---- ---- 74. -5. 79. 31900 ---- ---- 51.A 51.A 71. -5. 76. 30 31 31910 ---- ---- ---- ---- 68. -5. 73. 31920 ---- ---- ---- ---- 65. -6. 71. 31930 ---- ---- ---- ---- 62. -6. 68. 31940 ---- ---- ---- ---- 59. -7. 66. 31950 ---- ---- 48.A 48.A 57. -7. 64. 31960 ---- ---- ---- ---- 54. -7. 61. 31970 ---- ---- ---- ---- 52. -7. 59. 31980 ---- ---- ---- ---- 50. -7. 57. 31990 ---- ---- ---- ---- 48. -7. 55. 32000 ---- ---- 46.A 46.A 45. -8. 53. 1 32010 ---- ---- ---- ---- 43. -8. 51. 32020 ---- ---- ---- ---- 41. -8. 49. 32030 ---- ---- ---- ---- 39. -8. 47. 32040 ---- ---- ---- ---- 38. -8. 46. 32050 ---- ---- ---- ---- 36. -8. 44. 32060 ---- ---- ---- ---- 34. -8. 42. 32070 ---- ---- ---- ---- 33. -8. 41. 32080 ---- ---- ---- ---- 31. -8. 39. 32090 ---- ---- ---- ---- 29. -8. 37. 32100 ---- ---- ---- ---- 28. -8. 36. 32110 ---- ---- ---- ---- 27. -8. 35. 32120 ---- ---- ---- ---- 25. -8. 33. 32130 ---- ---- ---- ---- 24. -8. 32. 32140 ---- ---- ---- ---- 23. -7. 30. 32150 ---- ---- ---- ---- 22. -7. 29. 32160 ---- ---- ---- ---- 20. -8. 28. 32170 ---- ---- ---- ---- 19. -8. 27. 2 32180 ---- ---- ---- ---- 18. -8. 26. 32190 ---- ---- ---- ---- 17. -8. 25. 32200 ---- ---- ---- ---- 16. -8. 24. 32210 ---- ---- ---- ---- 15. -8. 23. 32220 ---- ---- ---- ---- 15. -7. 22. 32230 ---- ---- ---- ---- 14. -7. 21. 32240 ---- ---- ---- ---- 13. -7. 20. 32250 ---- ---- ---- ---- 12. -7. 19. 32260 ---- ---- ---- ---- 12. -6. 18. 32270 ---- ---- ---- ---- 11. -6. 17. 3 32280 ---- ---- ---- ---- 10. -6. 16. 32290 ---- ---- ---- ---- 10. -6. 16. 32300 ---- ---- ---- ---- 9. -6. 15. 32310 ---- ---- ---- ---- 8. -6. 14. 32320 ---- ---- ---- ---- 8. -5. 13. 32330 ---- ---- ---- ---- 7. -6. 13. 32340 ---- ---- ---- ---- 7. -5. 12. 32350 ---- ---- ---- ---- 7. -5. 12. 32360 ---- ---- ---- ---- 6. -5. 11. 32370 ---- ---- ---- ---- 6. -4. 10. 32380 ---- ---- ---- ---- 5. -5. 10. 32390 ---- ---- ---- ---- 5. -4. 9. 32400 ---- ---- ---- ---- 5. -4. 9. 32410 ---- ---- ---- ---- 4. -5. 9. 32420 ---- ---- ---- ---- 4. -4. 8. 32430 ---- ---- ---- ---- 4. -4. 8. 32440 ---- ---- ---- ---- 4. -3. 7. 32450 ---- ---- ---- ---- 3. -4. 7. 32460 ---- ---- ---- ---- 3. -3. 6. 32470 ---- ---- ---- ---- 3. -3. 6. 32480 ---- ---- ---- ---- 3. -3. 6. 32490 ---- ---- ---- ---- 2. -3. 5. 32500 ---- ---- ---- ---- 2. -3. 5. 1 32510 ---- ---- ---- ---- 2. -3. 5. 32520 ---- ---- ---- ---- 2. -3. 5. 32530 ---- ---- ---- ---- 2. -2. 4. 32540 ---- ---- ---- ---- 2. -2. 4. 32550 ---- ---- ---- ---- 2. -2. 4. 32560 ---- ---- ---- ---- 1. -3. 4. 32570 ---- ---- ---- ---- 1. -2. 3. 32580 ---- ---- ---- ---- 1. -2. 3. 32590 ---- ---- ---- ---- 1. -2. 3. 32600 ---- ---- ---- ---- 1. -2. 3. 32610 ---- ---- ---- ---- 1. -2. 3. 32620 ---- ---- ---- ---- 1. -2. 3. 32630 ---- ---- ---- ---- 1. -1. 2. 32640 ---- ---- ---- ---- 1. -1. 2. 32650 ---- ---- ---- ---- 1. -1. 2. 32660 ---- ---- ---- ---- 1. -1. 2. 32670 ---- ---- ---- ---- 1. -1. 2. 32680 ---- ---- ---- ---- 1. -1. 2. 32690 ---- ---- ---- ---- 1. -1. 2. 32700 ---- ---- ---- ---- 1. -1. 2. 32710 ---- ---- ---- ---- 1. UNCH 1. 32720 ---- ---- ---- ---- 1. UNCH 1. 32730 ---- ---- ---- ---- 1. UNCH 1. 32740 ---- ---- ---- ---- 1. UNCH 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 1 32760 ---- ---- ---- ---- 1. UNCH 1. 32770 ---- ---- ---- ---- 1. UNCH 1. 32780 ---- ---- ---- ---- 1. UNCH 1. 32790 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32810 ---- ---- ---- ---- 1. UNCH 1. 32820 ---- ---- ---- ---- 1. UNCH 1. 32830 ---- ---- ---- ---- 1. UNCH 1. 32840 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32860 ---- ---- ---- ---- 1. UNCH 1. 32870 ---- ---- ---- ---- 1. UNCH 1. 32880 ---- ---- ---- ---- 1. UNCH 1. 32890 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32910 ---- ---- ---- ---- 1. UNCH 1. 32920 ---- ---- ---- ---- 1. UNCH 1. 32930 ---- ---- ---- ---- 1. UNCH 1. 32940 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 32960 ---- ---- ---- ---- 1. UNCH 1. 32970 ---- ---- ---- ---- 1. UNCH 1. 32980 ---- ---- ---- ---- 1. UNCH 1. 32990 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33010 ---- ---- ---- ---- 1. UNCH 1. 33020 ---- ---- ---- ---- 1. UNCH 1. 33030 ---- ---- ---- ---- 1. UNCH 1. 33040 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33060 ---- ---- ---- ---- 1. UNCH 1. 33070 ---- ---- ---- ---- 1. UNCH 1. 33080 ---- ---- ---- ---- 1. UNCH 1. 33090 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33110 ---- ---- ---- ---- 1. UNCH 1. 33120 ---- ---- ---- ---- 1. UNCH 1. 33130 ---- ---- ---- ---- 1. UNCH 1. 33140 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33160 ---- ---- ---- ---- 1. UNCH 1. 33170 ---- ---- ---- ---- 1. UNCH 1. 33180 ---- ---- ---- ---- 1. UNCH 1. 33190 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33210 ---- ---- ---- ---- 1. UNCH 1. 33220 ---- ---- ---- ---- 1. UNCH 1. 33230 ---- ---- ---- ---- 1. UNCH 1. 33240 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33260 ---- ---- ---- ---- 1. UNCH 1. 33270 ---- ---- ---- ---- 1. UNCH 1. 33280 ---- ---- ---- ---- 1. UNCH 1. 33290 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 30 33310 ---- ---- ---- ---- 1. UNCH 1. 33320 ---- ---- ---- ---- 1. UNCH 1. 33330 ---- ---- ---- ---- 1. UNCH 1. 33340 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33360 ---- ---- ---- ---- 1. UNCH 1. 33370 ---- ---- ---- ---- 1. UNCH 1. 33380 ---- ---- ---- ---- 1. UNCH 1. 33390 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33410 ---- ---- ---- ---- 1. UNCH 1. 33420 ---- ---- ---- ---- 1. UNCH 1. 33430 ---- ---- ---- ---- 1. UNCH 1. 33440 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33460 ---- ---- ---- ---- 1. UNCH 1. 33470 ---- ---- ---- ---- 1. UNCH 1. 33480 ---- ---- ---- ---- 1. UNCH 1. 33490 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33510 ---- ---- ---- ---- 1. UNCH 1. 33520 ---- ---- ---- ---- 1. UNCH 1. 33530 ---- ---- ---- ---- 1. UNCH 1. 33540 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33560 ---- ---- ---- ---- 1. UNCH 1. 33570 ---- ---- ---- ---- 1. UNCH 1. 33580 ---- ---- ---- ---- 1. UNCH 1. 33590 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33610 ---- ---- ---- ---- 1. UNCH 1. 33620 ---- ---- ---- ---- 1. UNCH 1. 33630 ---- ---- ---- ---- 1. UNCH 1. 33640 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33660 ---- ---- ---- ---- 1. UNCH 1. 33670 ---- ---- ---- ---- 1. UNCH 1. 33680 ---- ---- ---- ---- 1. UNCH 1. 33690 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 50 33710 ---- ---- ---- ---- 1. UNCH 1. 33720 ---- ---- ---- ---- 1. UNCH 1. 33730 ---- ---- ---- ---- 1. UNCH 1. 33740 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33760 ---- ---- ---- ---- 1. UNCH 1. 33770 ---- ---- ---- ---- 1. UNCH 1. 33780 ---- ---- ---- ---- 1. UNCH 1. 33790 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33810 ---- ---- ---- ---- 1. UNCH 1. 33820 ---- ---- ---- ---- 1. UNCH 1. 33830 ---- ---- ---- ---- 1. UNCH 1. 33840 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33860 ---- ---- ---- ---- 1. UNCH 1. 33870 ---- ---- ---- ---- 1. UNCH 1. 33880 ---- ---- ---- ---- 1. UNCH 1. 33890 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33910 ---- ---- ---- ---- 1. UNCH 1. 33920 ---- ---- ---- ---- 1. UNCH 1. 33930 ---- ---- ---- ---- 1. UNCH 1. 33940 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 33960 ---- ---- ---- ---- 1. UNCH 1. 33970 ---- ---- ---- ---- 1. UNCH 1. 33980 ---- ---- ---- ---- 1. UNCH 1. 33990 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34010 ---- ---- ---- ---- 1. UNCH 1. 34020 ---- ---- ---- ---- 1. UNCH 1. 34030 ---- ---- ---- ---- 1. UNCH 1. 34040 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34060 ---- ---- ---- ---- 1. UNCH 1. 34070 ---- ---- ---- ---- 1. UNCH 1. 34080 ---- ---- ---- ---- 1. UNCH 1. 34090 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34110 ---- ---- ---- ---- 1. UNCH 1. 34120 ---- ---- ---- ---- 1. UNCH 1. 34130 ---- ---- ---- ---- 1. UNCH 1. 34140 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34160 ---- ---- ---- ---- 1. UNCH 1. 34170 ---- ---- ---- ---- 1. UNCH 1. 34180 ---- ---- ---- ---- 1. UNCH 1. 34190 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34210 ---- ---- ---- ---- 1. UNCH 1. 34220 ---- ---- ---- ---- 1. UNCH 1. 34230 ---- ---- ---- ---- 1. UNCH 1. 34240 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34260 ---- ---- ---- ---- 1. UNCH 1. 34270 ---- ---- ---- ---- 1. UNCH 1. 34280 ---- ---- ---- ---- 1. UNCH 1. 34290 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34310 ---- ---- ---- ---- 1. UNCH 1. 34320 ---- ---- ---- ---- 1. UNCH 1. 34330 ---- ---- ---- ---- 1. UNCH 1. 34340 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34360 ---- ---- ---- ---- 1. UNCH 1. 34370 ---- ---- ---- ---- 1. UNCH 1. 34380 ---- ---- ---- ---- 1. UNCH 1. 34390 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34410 ---- ---- ---- ---- 1. UNCH 1. 34420 ---- ---- ---- ---- 1. UNCH 1. 34430 ---- ---- ---- ---- 1. UNCH 1. 34440 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34460 ---- ---- ---- ---- 1. UNCH 1. 34470 ---- ---- ---- ---- 1. UNCH 1. 34480 ---- ---- ---- ---- 1. UNCH 1. 34490 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 75 34510 ---- ---- ---- ---- 1. UNCH 1. 34520 ---- ---- ---- ---- 1. UNCH 1. 34530 ---- ---- ---- ---- 1. UNCH 1. 34540 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34560 ---- ---- ---- ---- 1. UNCH 1. 34570 ---- ---- ---- ---- 1. UNCH 1. 34580 ---- ---- ---- ---- 1. UNCH 1. 34590 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34610 ---- ---- ---- ---- 1. UNCH 1. 34620 ---- ---- ---- ---- 1. UNCH 1. 34630 ---- ---- ---- ---- 1. UNCH 1. 34640 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34660 ---- ---- ---- ---- 1. UNCH 1. 34670 ---- ---- ---- ---- 1. UNCH 1. 34680 ---- ---- ---- ---- 1. UNCH 1. 34690 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34710 ---- ---- ---- ---- 1. UNCH 1. 34720 ---- ---- ---- ---- 1. UNCH 1. 34730 ---- ---- ---- ---- 1. UNCH 1. 34740 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34760 ---- ---- ---- ---- 1. UNCH 1. 34770 ---- ---- ---- ---- 1. UNCH 1. 34780 ---- ---- ---- ---- 1. UNCH 1. 34790 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34810 ---- ---- ---- ---- 1. UNCH 1. 34820 ---- ---- ---- ---- 1. UNCH 1. 34830 ---- ---- ---- ---- 1. UNCH 1. 34840 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34860 ---- ---- ---- ---- 1. UNCH 1. 34870 ---- ---- ---- ---- 1. UNCH 1. 34880 ---- ---- ---- ---- 1. UNCH 1. 34890 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34910 ---- ---- ---- ---- 1. UNCH 1. 34920 ---- ---- ---- ---- 1. UNCH 1. 34930 ---- ---- ---- ---- 1. UNCH 1. 34940 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 34960 ---- ---- ---- ---- 1. UNCH 1. 34970 ---- ---- ---- ---- 1. UNCH 1. 34980 ---- ---- ---- ---- 1. UNCH 1. 34990 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35010 ---- ---- ---- ---- 1. UNCH 1. 35020 ---- ---- ---- ---- 1. UNCH 1. 35030 ---- ---- ---- ---- 1. UNCH 1. 35040 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35060 ---- ---- ---- ---- 1. UNCH 1. 35070 ---- ---- ---- ---- 1. UNCH 1. 35080 ---- ---- ---- ---- 1. UNCH 1. 35090 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35110 ---- ---- ---- ---- 1. UNCH 1. 35120 ---- ---- ---- ---- 1. UNCH 1. 35130 ---- ---- ---- ---- 1. UNCH 1. 35140 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35160 ---- ---- ---- ---- 1. UNCH 1. 35170 ---- ---- ---- ---- 1. UNCH 1. 35180 ---- ---- ---- ---- 1. UNCH 1. 35190 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35210 ---- ---- ---- ---- 1. UNCH 1. 35220 ---- ---- ---- ---- 1. UNCH 1. 35230 ---- ---- ---- ---- 1. UNCH 1. 35240 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35260 ---- ---- ---- ---- 1. UNCH 1. 35270 ---- ---- ---- ---- 1. UNCH 1. 35280 ---- ---- ---- ---- 1. UNCH 1. 35290 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35310 ---- ---- ---- ---- 1. UNCH 1. 35320 ---- ---- ---- ---- 1. UNCH 1. 35330 ---- ---- ---- ---- 1. UNCH 1. 35340 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35360 ---- ---- ---- ---- 1. UNCH 1. 35370 ---- ---- ---- ---- 1. UNCH 1. 35380 ---- ---- ---- ---- 1. UNCH 1. 35390 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 204 YM1 SEP22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27250 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. -1. 2. 29900 ---- ---- ---- ---- 1. -1. 2. 29950 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 1. -2. 3. 30050 ---- ---- ---- ---- 1. -2. 3. 30100 ---- ---- ---- ---- 1. -3. 4. 30150 ---- ---- ---- ---- 1. -4. 5. 30200 ---- ---- ---- ---- 1. -4. 5. 30250 ---- ---- ---- ---- 1. -5. 6. 30300 ---- ---- ---- ---- 1. -6. 7. 30340 ---- ---- ---- ---- 1. -8. 9. 30350 ---- ---- ---- ---- 1. -8. 9. 30360 ---- ---- ---- ---- 1. -8. 9. 30370 ---- ---- ---- ---- 1. -8. 9. 30380 ---- ---- ---- ---- 1. -9. 10. 30390 ---- ---- ---- ---- 1. -9. 10. 30400 ---- ---- ---- ---- 1. -9. 10. 30410 ---- ---- ---- ---- 1. -10. 11. 30420 ---- ---- ---- ---- 1. -10. 11. 30430 ---- ---- ---- ---- 1. -10. 11. 30440 ---- ---- ---- ---- 1. -11. 12. 30450 ---- ---- ---- ---- 1. -11. 12. 30460 ---- ---- ---- ---- 1. -11. 12. 30470 ---- ---- ---- ---- 1. -12. 13. 30480 ---- ---- ---- ---- 1. -12. 13. 30490 ---- ---- ---- ---- 1. -13. 14. 30500 ---- ---- ---- ---- 1. -13. 14. 30510 ---- ---- ---- ---- 1. -14. 15. 30520 ---- ---- ---- ---- 1. -14. 15. 30530 ---- ---- ---- ---- 2. -13. 15. 30540 ---- ---- ---- ---- 2. -14. 16. 30550 ---- ---- ---- ---- 2. -14. 16. 30560 ---- ---- ---- ---- 2. -15. 17. 30570 ---- ---- ---- ---- 2. -15. 17. 30580 ---- ---- ---- ---- 2. -16. 18. 30590 ---- ---- ---- ---- 2. -17. 19. 30600 ---- ---- ---- ---- 2. -17. 19. 30610 ---- ---- ---- ---- 2. -18. 20. 30620 ---- ---- ---- ---- 2. -18. 20. 30630 ---- ---- ---- ---- 3. -18. 21. 30640 ---- ---- ---- ---- 3. -19. 22. 30650 ---- ---- ---- ---- 3. -19. 22. 30660 ---- ---- ---- ---- 3. -20. 23. 30670 ---- ---- ---- ---- 3. -21. 24. 30680 ---- ---- ---- ---- 3. -21. 24. 30690 ---- ---- ---- ---- 3. -22. 25. 30700 ---- ---- ---- ---- 4. -22. 26. 30710 ---- ---- ---- ---- 4. -23. 27. 30720 ---- ---- ---- ---- 4. -23. 27. 30730 ---- ---- ---- ---- 4. -24. 28. 30740 ---- ---- ---- ---- 4. -25. 29. 30750 ---- ---- 29.A 29.A 5. -25. 30. 30760 ---- ---- ---- ---- 5. -26. 31. 30770 ---- ---- ---- ---- 5. -27. 32. 30780 ---- ---- ---- ---- 5. -28. 33. 30790 ---- ---- ---- ---- 5. -29. 34. 30800 ---- ---- 30.A 30.A 6. -29. 35. 50 30810 ---- ---- ---- ---- 6. -30. 36. 30820 ---- ---- ---- ---- 6. -31. 37. 30830 ---- ---- ---- ---- 7. -31. 38. 30840 ---- ---- ---- ---- 7. -32. 39. 30850 ---- ---- 32.A 32.A 7. -33. 40. 30860 ---- ---- ---- ---- 8. -33. 41. 30870 ---- ---- ---- ---- 8. -34. 42. 30880 ---- ---- ---- ---- 8. -35. 43. 30890 ---- ---- ---- ---- 9. -36. 45. 30900 ---- 48.B 34.A 48.B 9. -37. 46. 30910 ---- ---- ---- ---- 9. -38. 47. 30920 ---- ---- ---- ---- 10. -38. 48. 30930 ---- ---- ---- ---- 10. -40. 50. 30940 ---- ---- ---- ---- 11. -40. 51. 30950 ---- 60.B 36.A 60.B 11. -42. 53. 30960 ---- ---- ---- ---- 12. -42. 54. 30970 ---- ---- ---- ---- 12. -44. 56. 30980 ---- ---- ---- ---- 13. -44. 57. 30990 ---- ---- ---- ---- 14. -45. 59. 31000 ---- 74.B 39.A 74.B 14. -46. 60. 31010 ---- ---- ---- ---- 15. -47. 62. 31020 ---- ---- ---- ---- 15. -49. 64. 31030 ---- ---- ---- ---- 16. -49. 65. 31040 ---- ---- ---- ---- 17. -50. 67. 31050 ---- 89.B 43.A 89.B 17. -52. 69. 31060 ---- ---- ---- ---- 18. -53. 71. 31070 ---- ---- ---- ---- 19. -54. 73. 31080 ---- ---- ---- ---- 20. -55. 75. 31090 ---- ---- ---- ---- 21. -56. 77. 31100 ---- 106.B 47.A 106.B 22. -57. 79. 31110 ---- ---- ---- ---- 23. -58. 81. 31120 ---- ---- ---- ---- 23. -60. 83. 31130 ---- ---- ---- ---- 24. -61. 85. 31140 ---- ---- ---- ---- 25. -62. 87. 31150 ---- 125.B 52.A 125.B 27. -63. 90. 31160 ---- ---- ---- ---- 28. -64. 92. 31170 ---- ---- ---- ---- 29. -65. 94. 31180 ---- ---- ---- ---- 30. -67. 97. 31190 ---- ---- ---- ---- 31. -68. 99. 31200 ---- 146.B 59.A 146.B 32. -70. 102. 31210 ---- ---- ---- ---- 34. -70. 104. 31220 ---- ---- ---- ---- 35. -72. 107. 31230 ---- ---- ---- ---- 37. -73. 110. 31240 ---- ---- ---- ---- 38. -75. 113. 31250 ---- 169.B 67.A 169.B 40. -75. 115. 31260 ---- ---- ---- ---- 41. -77. 118. 31270 ---- ---- ---- ---- 43. -78. 121. 31280 ---- ---- ---- ---- 44. -80. 124. 31290 ---- ---- ---- ---- 46. -81. 127. 31300 ---- 194.B 76.A 194.B 48. -82. 130. 31310 ---- ---- ---- ---- 50. -84. 134. 31320 ---- ---- ---- ---- 52. -85. 137. 31330 ---- ---- ---- ---- 54. -86. 140. 31340 ---- ---- ---- ---- 56. -88. 144. 31350 ---- 220.B 88.A 220.B 58. -89. 147. 31360 ---- ---- ---- ---- 60. -91. 151. 31370 ---- ---- ---- ---- 63. -91. 154. 31380 ---- ---- ---- ---- 65. -93. 158. 31390 ---- ---- ---- ---- 68. -94. 162. 31400 ---- 248.B 101.A 248.B 70. -95. 165. 31410 ---- ---- ---- ---- 73. -96. 169. 31420 ---- ---- ---- ---- 76. -97. 173. 31430 ---- ---- ---- ---- 79. -98. 177. 31440 ---- ---- ---- ---- 81. -100. 181. 31450 ---- 279.B 116.A 279.B 84. -101. 185. 31460 ---- ---- ---- ---- 87. -102. 189. 31470 ---- ---- ---- ---- 90. -104. 194. 31480 ---- ---- ---- ---- 94. -104. 198. 31490 ---- ---- ---- ---- 97. -105. 202. 31500 ---- 304.B 132.A 304.B 100. -107. 207. 31510 ---- ---- ---- ---- 103. -108. 211. 31520 ---- ---- ---- ---- 107. -109. 216. 31530 ---- ---- ---- ---- 110. -110. 220. 31540 ---- ---- ---- ---- 114. -111. 225. 31550 ---- 309.B 151.A 309.B 118. -112. 230. 31560 ---- ---- ---- ---- 122. -113. 235. 31570 ---- ---- ---- ---- 126. -113. 239. 31580 ---- ---- ---- ---- 130. -114. 244. 31590 ---- ---- ---- ---- 134. -115. 249. 31600 ---- 321.B 172.A 321.B 138. -117. 255. 2 31610 ---- ---- ---- ---- 143. -117. 260. 31620 ---- ---- ---- ---- 147. -118. 265. 31630 ---- ---- ---- ---- 151. -119. 270. 31640 ---- ---- ---- ---- 156. -120. 276. 31650 ---- 324.B 193.A 320.B 160. -121. 281. 2 2 31660 ---- ---- ---- ---- 166. -121. 287. 31670 ---- ---- ---- ---- 171. -122. 293. 31680 ---- ---- ---- ---- 176. -122. 298. 31690 ---- ---- ---- ---- 182. -122. 304. 31700 ---- ---- 217.A 217.A 188. -122. 310. 2 31710 ---- ---- ---- ---- 193. -123. 316. 31720 ---- ---- ---- ---- 198. -124. 322. 31730 ---- ---- ---- ---- 204. -124. 328. 31740 ---- ---- ---- ---- 209. -125. 334. 31750 ---- ---- 245.A 245.A 214. -127. 341. 31760 ---- ---- ---- ---- 220. -127. 347. 31770 ---- ---- ---- ---- 225. -128. 353. 31780 ---- ---- ---- ---- 231. -129. 360. 31790 ---- ---- ---- ---- 237. -130. 367. 31800 ---- ---- 272.A 272.A 243. -130. 373. 31810 ---- ---- ---- ---- 249. -131. 380. 31820 ---- ---- ---- ---- 255. -132. 387. 31830 ---- ---- ---- ---- 262. -132. 394. 31840 ---- ---- ---- ---- 268. -133. 401. 31850 ---- ---- 304.A 304.A 275. -133. 408. 2 2 31860 ---- ---- ---- ---- 281. -134. 415. 31870 ---- ---- ---- ---- 287. -135. 422. 31880 ---- ---- ---- ---- 294. -135. 429. 31890 ---- ---- ---- ---- 301. -135. 436. 31900 ---- ---- ---- ---- 308. -136. 444. 31910 ---- ---- ---- ---- 315. -136. 451. 31920 ---- ---- ---- ---- 322. -137. 459. 31930 ---- ---- ---- ---- 329. -137. 466. 31940 ---- ---- ---- ---- 336. -138. 474. 31950 ---- ---- ---- ---- 344. -138. 482. 31960 ---- ---- ---- ---- 351. -138. 489. 31970 ---- ---- ---- ---- 359. -138. 497. 31980 ---- ---- ---- ---- 367. -138. 505. 31990 ---- ---- ---- ---- 374. -139. 513. 32000 ---- ---- ---- ---- 382. -139. 521. 1 32010 ---- ---- ---- ---- 390. -139. 529. 32020 ---- ---- ---- ---- 398. -139. 537. 32030 ---- ---- ---- ---- 406. -139. 545. 32040 ---- ---- ---- ---- 415. -139. 554. 32050 ---- ---- ---- ---- 423. -139. 562. 32060 ---- ---- ---- ---- 431. -139. 570. 32070 ---- ---- ---- ---- 440. -139. 579. 32080 ---- ---- ---- ---- 448. -139. 587. 32090 ---- ---- ---- ---- 456. -139. 595. 32100 ---- ---- ---- ---- 465. -139. 604. 32110 ---- ---- ---- ---- 474. -138. 612. 32120 ---- ---- ---- ---- 482. -139. 621. 32130 ---- ---- ---- ---- 491. -139. 630. 32140 ---- ---- ---- ---- 500. -138. 638. 32150 ---- ---- ---- ---- 509. -138. 647. 32160 ---- ---- ---- ---- 517. -139. 656. 32170 ---- ---- ---- ---- 526. -139. 665. 32180 ---- ---- ---- ---- 535. -139. 674. 32190 ---- ---- ---- ---- 544. -139. 683. 32200 ---- ---- ---- ---- 553. -138. 691. 32210 ---- ---- ---- ---- 562. -138. 700. 32220 ---- ---- ---- ---- 572. -137. 709. 32230 ---- ---- ---- ---- 581. -138. 719. 32240 ---- ---- ---- ---- 590. -138. 728. 32250 ---- ---- ---- ---- 599. -138. 737. 32260 ---- ---- ---- ---- 608. -138. 746. 32270 ---- ---- ---- ---- 618. -137. 755. 32280 ---- ---- ---- ---- 627. -137. 764. 32290 ---- ---- ---- ---- 637. -136. 773. 32300 ---- ---- ---- ---- 646. -137. 783. 32310 ---- ---- ---- ---- 655. -137. 792. 32320 ---- ---- ---- ---- 665. -136. 801. 32330 ---- ---- ---- ---- 674. -137. 811. 32340 ---- ---- ---- ---- 684. -136. 820. 32350 ---- ---- ---- ---- 694. -136. 830. 32360 ---- ---- ---- ---- 703. -136. 839. 32370 ---- ---- ---- ---- 713. -135. 848. 32380 ---- ---- ---- ---- 722. -136. 858. 32390 ---- ---- ---- ---- 732. -135. 867. 32400 ---- ---- ---- ---- 742. -135. 877. 32410 ---- ---- ---- ---- 751. -135. 886. 32420 ---- ---- ---- ---- 761. -135. 896. 32430 ---- ---- ---- ---- 771. -135. 906. 32440 ---- ---- ---- ---- 780. -135. 915. 32450 ---- ---- ---- ---- 790. -135. 925. 32460 ---- ---- ---- ---- 800. -134. 934. 32470 ---- ---- ---- ---- 810. -134. 944. 32480 ---- ---- ---- ---- 820. -134. 954. 32490 ---- ---- ---- ---- 829. -134. 963. 32500 ---- ---- ---- ---- 839. -134. 973. 32510 ---- ---- ---- ---- 849. -134. 983. 32520 ---- ---- ---- ---- 859. -134. 993. 32530 ---- ---- ---- ---- 869. -133. 1002. 32540 ---- ---- ---- ---- 879. -133. 1012. 32550 ---- ---- ---- ---- 888. -134. 1022. 32560 ---- ---- ---- ---- 898. -134. 1032. 32570 ---- ---- ---- ---- 908. -133. 1041. 32580 ---- ---- ---- ---- 918. -133. 1051. 32590 ---- ---- ---- ---- 928. -133. 1061. 32600 ---- ---- ---- ---- 938. -133. 1071. 32610 ---- ---- ---- ---- 948. -133. 1081. 32620 ---- ---- ---- ---- 958. -132. 1090. 32630 ---- ---- ---- ---- 968. -132. 1100. 32640 ---- ---- ---- ---- 978. -132. 1110. 32650 ---- ---- ---- ---- 988. -132. 1120. 32660 ---- ---- ---- ---- 998. -132. 1130. 32670 ---- ---- ---- ---- 1008. -132. 1140. 32680 ---- ---- ---- ---- 1018. -132. 1150. 32690 ---- ---- ---- ---- 1028. -131. 1159. 32700 ---- ---- ---- ---- 1038. -131. 1169. 32710 ---- ---- ---- ---- 1048. -131. 1179. 32720 ---- ---- ---- ---- 1058. -131. 1189. 32730 ---- ---- ---- ---- 1068. -131. 1199. 32740 ---- ---- ---- ---- 1078. -131. 1209. 32750 ---- ---- ---- ---- 1088. -131. 1219. 32760 ---- ---- ---- ---- 1098. -131. 1229. 32770 ---- ---- ---- ---- 1108. -131. 1239. 32780 ---- ---- ---- ---- 1118. -131. 1249. 32790 ---- ---- ---- ---- 1128. -131. 1259. 32800 ---- ---- ---- ---- 1138. -131. 1269. 32810 ---- ---- ---- ---- 1148. -131. 1279. 32820 ---- ---- ---- ---- 1158. -131. 1289. 32830 ---- ---- ---- ---- 1168. -131. 1299. 32840 ---- ---- ---- ---- 1178. -131. 1309. 32850 ---- ---- ---- ---- 1188. -131. 1319. 32860 ---- ---- ---- ---- 1198. -131. 1329. 32870 ---- ---- ---- ---- 1208. -131. 1339. 32880 ---- ---- ---- ---- 1218. -131. 1349. 32890 ---- ---- ---- ---- 1228. -131. 1359. 32900 ---- ---- ---- ---- 1238. -131. 1369. 32910 ---- ---- ---- ---- 1248. -131. 1379. 32920 ---- ---- ---- ---- 1258. -131. 1389. 32930 ---- ---- ---- ---- 1268. -131. 1399. 32940 ---- ---- ---- ---- 1278. -131. 1409. 32950 ---- ---- ---- ---- 1288. -131. 1419. 32960 ---- ---- ---- ---- 1298. -131. 1429. 32970 ---- ---- ---- ---- 1308. -131. 1439. 32980 ---- ---- ---- ---- 1318. -131. 1449. 32990 ---- ---- ---- ---- 1328. -131. 1459. 33000 ---- ---- ---- ---- 1338. -131. 1469. 33010 ---- ---- ---- ---- 1348. -131. 1479. 33020 ---- ---- ---- ---- 1358. -131. 1489. 33030 ---- ---- ---- ---- 1368. -131. 1499. 33040 ---- ---- ---- ---- 1378. -131. 1509. 33050 ---- ---- ---- ---- 1388. -131. 1519. 33060 ---- ---- ---- ---- 1398. -131. 1529. 33070 ---- ---- ---- ---- 1408. -131. 1539. 33080 ---- ---- ---- ---- 1418. -131. 1549. 33090 ---- ---- ---- ---- 1428. -131. 1559. 33100 ---- ---- ---- ---- 1438. -131. 1569. 33110 ---- ---- ---- ---- 1448. -131. 1579. 33120 ---- ---- ---- ---- 1458. -131. 1589. 33130 ---- ---- ---- ---- 1468. -131. 1599. 33140 ---- ---- ---- ---- 1478. -131. 1609. 33150 ---- ---- ---- ---- 1488. -131. 1619. 33160 ---- ---- ---- ---- 1498. -131. 1629. 33170 ---- ---- ---- ---- 1508. -131. 1639. 33180 ---- ---- ---- ---- 1518. -131. 1649. 33190 ---- ---- ---- ---- 1528. -131. 1659. 33200 ---- ---- ---- ---- 1538. -131. 1669. 33210 ---- ---- ---- ---- 1548. -131. 1679. 33220 ---- ---- ---- ---- 1558. -131. 1689. 33230 ---- ---- ---- ---- 1568. -131. 1699. 33240 ---- ---- ---- ---- 1578. -131. 1709. 33250 ---- ---- ---- ---- 1588. -131. 1719. 33260 ---- ---- ---- ---- 1598. -131. 1729. 33270 ---- ---- ---- ---- 1608. -131. 1739. 33280 ---- ---- ---- ---- 1618. -131. 1749. 33290 ---- ---- ---- ---- 1628. -131. 1759. 33300 ---- ---- ---- ---- 1638. -131. 1769. 33310 ---- ---- ---- ---- 1648. -131. 1779. 33320 ---- ---- ---- ---- 1658. -131. 1789. 33330 ---- ---- ---- ---- 1668. -131. 1799. 33340 ---- ---- ---- ---- 1678. -131. 1809. 33350 ---- ---- ---- ---- 1688. -131. 1819. 33360 ---- ---- ---- ---- 1698. -131. 1829. 33370 ---- ---- ---- ---- 1708. -131. 1839. 33380 ---- ---- ---- ---- 1718. -131. 1849. 33390 ---- ---- ---- ---- 1728. -131. 1859. 33400 ---- ---- ---- ---- 1738. -131. 1869. 33410 ---- ---- ---- ---- 1748. -131. 1879. 33420 ---- ---- ---- ---- 1758. -131. 1889. 33430 ---- ---- ---- ---- 1768. -131. 1899. 33440 ---- ---- ---- ---- 1778. -131. 1909. 33450 ---- ---- ---- ---- 1788. -131. 1919. 33460 ---- ---- ---- ---- 1798. -131. 1929. 33470 ---- ---- ---- ---- 1808. -131. 1939. 33480 ---- ---- ---- ---- 1818. -131. 1949. 33490 ---- ---- ---- ---- 1828. -131. 1959. 33500 ---- ---- ---- ---- 1838. -131. 1969. 33510 ---- ---- ---- ---- 1848. -131. 1979. 33520 ---- ---- ---- ---- 1858. -131. 1989. 33530 ---- ---- ---- ---- 1868. -131. 1999. 33540 ---- ---- ---- ---- 1878. -131. 2009. 33550 ---- ---- ---- ---- 1888. -131. 2019. 33560 ---- ---- ---- ---- 1898. -131. 2029. 33570 ---- ---- ---- ---- 1908. -131. 2039. 33580 ---- ---- ---- ---- 1918. -131. 2049. 33590 ---- ---- ---- ---- 1928. -131. 2059. 33600 ---- ---- ---- ---- 1938. -131. 2069. 33610 ---- ---- ---- ---- 1948. -131. 2079. 33620 ---- ---- ---- ---- 1958. -131. 2089. 33630 ---- ---- ---- ---- 1968. -131. 2099. 33640 ---- ---- ---- ---- 1978. -131. 2109. 33650 ---- ---- ---- ---- 1988. -131. 2119. 33660 ---- ---- ---- ---- 1998. -131. 2129. 33670 ---- ---- ---- ---- 2008. -131. 2139. 33680 ---- ---- ---- ---- 2018. -131. 2149. 33690 ---- ---- ---- ---- 2028. -131. 2159. 33700 ---- ---- ---- ---- 2038. -131. 2169. 33710 ---- ---- ---- ---- 2048. -131. 2179. 33720 ---- ---- ---- ---- 2058. -131. 2189. 33730 ---- ---- ---- ---- 2068. -131. 2199. 33740 ---- ---- ---- ---- 2078. -131. 2209. 33750 ---- ---- ---- ---- 2088. -131. 2219. 33760 ---- ---- ---- ---- 2098. -131. 2229. 33770 ---- ---- ---- ---- 2108. -131. 2239. 33780 ---- ---- ---- ---- 2118. -131. 2249. 33790 ---- ---- ---- ---- 2128. -131. 2259. 33800 ---- ---- ---- ---- 2138. -131. 2269. 33810 ---- ---- ---- ---- 2148. -131. 2279. 33820 ---- ---- ---- ---- 2158. -131. 2289. 33830 ---- ---- ---- ---- 2168. -131. 2299. 33840 ---- ---- ---- ---- 2178. -131. 2309. 33850 ---- ---- ---- ---- 2188. -131. 2319. 33860 ---- ---- ---- ---- 2198. -131. 2329. 33870 ---- ---- ---- ---- 2208. -131. 2339. 33880 ---- ---- ---- ---- 2218. -131. 2349. 33890 ---- ---- ---- ---- 2228. -131. 2359. 33900 ---- ---- ---- ---- 2238. -131. 2369. 33910 ---- ---- ---- ---- 2248. -131. 2379. 33920 ---- ---- ---- ---- 2258. -131. 2389. 33930 ---- ---- ---- ---- 2268. -131. 2399. 33940 ---- ---- ---- ---- 2278. -131. 2409. 33950 ---- ---- ---- ---- 2288. -131. 2419. 33960 ---- ---- ---- ---- 2298. -131. 2429. 33970 ---- ---- ---- ---- 2308. -131. 2439. 33980 ---- ---- ---- ---- 2318. -131. 2449. 33990 ---- ---- ---- ---- 2328. -131. 2459. 34000 ---- ---- ---- ---- 2338. -131. 2469. 34010 ---- ---- ---- ---- 2348. -131. 2479. 34020 ---- ---- ---- ---- 2358. -131. 2489. 34030 ---- ---- ---- ---- 2368. -131. 2499. 34040 ---- ---- ---- ---- 2378. -131. 2509. 34050 ---- ---- ---- ---- 2388. -131. 2519. 34060 ---- ---- ---- ---- 2398. -131. 2529. 34070 ---- ---- ---- ---- 2408. -131. 2539. 34080 ---- ---- ---- ---- 2418. -131. 2549. 34090 ---- ---- ---- ---- 2428. -131. 2559. 34100 ---- ---- ---- ---- 2438. -131. 2569. 34110 ---- ---- ---- ---- 2448. -131. 2579. 34120 ---- ---- ---- ---- 2458. -131. 2589. 34130 ---- ---- ---- ---- 2468. -131. 2599. 34140 ---- ---- ---- ---- 2478. -131. 2609. 34150 ---- ---- ---- ---- 2488. -131. 2619. 34160 ---- ---- ---- ---- 2498. -131. 2629. 34170 ---- ---- ---- ---- 2508. -131. 2639. 34180 ---- ---- ---- ---- 2518. -131. 2649. 34190 ---- ---- ---- ---- 2528. -131. 2659. 34200 ---- ---- ---- ---- 2538. -131. 2669. 34210 ---- ---- ---- ---- 2548. -131. 2679. 34220 ---- ---- ---- ---- 2558. -131. 2689. 34230 ---- ---- ---- ---- 2568. -131. 2699. 34240 ---- ---- ---- ---- 2578. -131. 2709. 34250 ---- ---- ---- ---- 2588. -131. 2719. 34260 ---- ---- ---- ---- 2598. -131. 2729. 34270 ---- ---- ---- ---- 2608. -131. 2739. 34280 ---- ---- ---- ---- 2618. -131. 2749. 34290 ---- ---- ---- ---- 2628. -131. 2759. 34300 ---- ---- ---- ---- 2638. -131. 2769. 34310 ---- ---- ---- ---- 2648. -131. 2779. 34320 ---- ---- ---- ---- 2658. -131. 2789. 34330 ---- ---- ---- ---- 2668. -131. 2799. 34340 ---- ---- ---- ---- 2678. -131. 2809. 34350 ---- ---- ---- ---- 2688. -131. 2819. 34360 ---- ---- ---- ---- 2698. -131. 2829. 34370 ---- ---- ---- ---- 2708. -131. 2839. 34380 ---- ---- ---- ---- 2718. -131. 2849. 34390 ---- ---- ---- ---- 2728. -131. 2859. 34400 ---- ---- ---- ---- 2738. -131. 2869. 34410 ---- ---- ---- ---- 2748. -131. 2879. 34420 ---- ---- ---- ---- 2758. -131. 2889. 34430 ---- ---- ---- ---- 2768. -131. 2899. 34440 ---- ---- ---- ---- 2778. -131. 2909. 34450 ---- ---- ---- ---- 2788. -131. 2919. 34460 ---- ---- ---- ---- 2798. -131. 2929. 34470 ---- ---- ---- ---- 2808. -131. 2939. 34480 ---- ---- ---- ---- 2818. -131. 2949. 34490 ---- ---- ---- ---- 2828. -131. 2959. 34500 ---- ---- ---- ---- 2838. -131. 2969. 34510 ---- ---- ---- ---- 2848. -131. 2979. 34520 ---- ---- ---- ---- 2858. -131. 2989. 34530 ---- ---- ---- ---- 2868. -131. 2999. 34540 ---- ---- ---- ---- 2878. -131. 3009. 34550 ---- ---- ---- ---- 2888. -131. 3019. 34560 ---- ---- ---- ---- 2898. -131. 3029. 34570 ---- ---- ---- ---- 2908. -131. 3039. 34580 ---- ---- ---- ---- 2918. -131. 3049. 34590 ---- ---- ---- ---- 2928. -131. 3059. 34600 ---- ---- ---- ---- 2938. -131. 3069. 34610 ---- ---- ---- ---- 2948. -131. 3079. 34620 ---- ---- ---- ---- 2958. -131. 3089. 34630 ---- ---- ---- ---- 2968. -131. 3099. 34640 ---- ---- ---- ---- 2978. -131. 3109. 34650 ---- ---- ---- ---- 2988. -131. 3119. 34660 ---- ---- ---- ---- 2998. -131. 3129. 34670 ---- ---- ---- ---- 3008. -131. 3139. 34680 ---- ---- ---- ---- 3018. -131. 3149. 34690 ---- ---- ---- ---- 3028. -131. 3159. 34700 ---- ---- ---- ---- 3038. -131. 3169. 34710 ---- ---- ---- ---- 3048. -131. 3179. 34720 ---- ---- ---- ---- 3058. -131. 3189. 34730 ---- ---- ---- ---- 3068. -131. 3199. 34740 ---- ---- ---- ---- 3078. -131. 3209. 34750 ---- ---- ---- ---- 3088. -131. 3219. 34760 ---- ---- ---- ---- 3098. -131. 3229. 34770 ---- ---- ---- ---- 3108. -131. 3239. 34780 ---- ---- ---- ---- 3118. -131. 3249. 34790 ---- ---- ---- ---- 3128. -131. 3259. 34800 ---- ---- ---- ---- 3138. -131. 3269. 34810 ---- ---- ---- ---- 3148. -131. 3279. 34820 ---- ---- ---- ---- 3158. -131. 3289. 34830 ---- ---- ---- ---- 3168. -131. 3299. 34840 ---- ---- ---- ---- 3178. -131. 3309. 34850 ---- ---- ---- ---- 3188. -131. 3319. 34860 ---- ---- ---- ---- 3198. -131. 3329. 34870 ---- ---- ---- ---- 3208. -131. 3339. 34880 ---- ---- ---- ---- 3218. -131. 3349. 34890 ---- ---- ---- ---- 3228. -131. 3359. 34900 ---- ---- ---- ---- 3238. -131. 3369. 34910 ---- ---- ---- ---- 3248. -131. 3379. 34920 ---- ---- ---- ---- 3258. -131. 3389. 34930 ---- ---- ---- ---- 3268. -131. 3399. 34940 ---- ---- ---- ---- 3278. -131. 3409. 34950 ---- ---- ---- ---- 3288. -131. 3419. 34960 ---- ---- ---- ---- 3298. -131. 3429. 34970 ---- ---- ---- ---- 3308. -131. 3439. 34980 ---- ---- ---- ---- 3318. -131. 3449. 34990 ---- ---- ---- ---- 3328. -131. 3459. 35000 ---- ---- ---- ---- 3338. -131. 3469. 35010 ---- ---- ---- ---- 3348. -131. 3479. 35020 ---- ---- ---- ---- 3358. -131. 3489. 35030 ---- ---- ---- ---- 3368. -131. 3499. 35040 ---- ---- ---- ---- 3378. -131. 3509. 35050 ---- ---- ---- ---- 3388. -131. 3519. 35060 ---- ---- ---- ---- 3398. -131. 3529. 35070 ---- ---- ---- ---- 3408. -131. 3539. 35080 ---- ---- ---- ---- 3418. -131. 3549. 35090 ---- ---- ---- ---- 3428. -131. 3559. 35100 ---- ---- ---- ---- 3438. -131. 3569. 35110 ---- ---- ---- ---- 3448. -131. 3579. 35120 ---- ---- ---- ---- 3458. -131. 3589. 35130 ---- ---- ---- ---- 3468. -131. 3599. 35140 ---- ---- ---- ---- 3478. -131. 3609. 35150 ---- ---- ---- ---- 3488. -131. 3619. 35160 ---- ---- ---- ---- 3498. -131. 3629. 35170 ---- ---- ---- ---- 3508. -131. 3639. 35180 ---- ---- ---- ---- 3518. -131. 3649. 35190 ---- ---- ---- ---- 3528. -131. 3659. 35200 ---- ---- ---- ---- 3538. -131. 3669. 35210 ---- ---- ---- ---- 3548. -131. 3679. 35220 ---- ---- ---- ---- 3558. -131. 3689. 35230 ---- ---- ---- ---- 3568. -131. 3699. 35240 ---- ---- ---- ---- 3578. -131. 3709. 35250 ---- ---- ---- ---- 3588. -131. 3719. 35260 ---- ---- ---- ---- 3598. -131. 3729. 35270 ---- ---- ---- ---- 3608. -131. 3739. 35280 ---- ---- ---- ---- 3618. -131. 3749. 35290 ---- ---- ---- ---- 3628. -131. 3759. 35300 ---- ---- ---- ---- 3638. -131. 3769. 35310 ---- ---- ---- ---- 3648. -131. 3779. 35320 ---- ---- ---- ---- 3658. -131. 3789. 35330 ---- ---- ---- ---- 3668. -131. 3799. 35340 ---- ---- ---- ---- 3678. -131. 3809. 35350 ---- ---- ---- ---- 3688. -131. 3819. 35360 ---- ---- ---- ---- 3698. -131. 3829. 35370 ---- ---- ---- ---- 3708. -131. 3839. 35380 ---- ---- ---- ---- 3718. -131. 3849. 35390 ---- ---- ---- ---- 3728. -131. 3859. 35400 ---- ---- ---- ---- 3738. -131. 3869. 35450 ---- ---- ---- ---- 3788. -131. 3919. 35500 ---- ---- ---- ---- 3838. -131. 3969. 35550 ---- ---- ---- ---- 3888. -131. 4019. 35600 ---- ---- ---- ---- 3938. -131. 4069. 35650 ---- ---- ---- ---- 3988. -131. 4119. 35700 ---- ---- ---- ---- 4038. -131. 4169. 35750 ---- ---- ---- ---- 4088. -131. 4219. 35800 ---- ---- ---- ---- 4138. -131. 4269. 35850 ---- ---- ---- ---- 4188. -131. 4319. 35900 ---- ---- ---- ---- 4238. -130. 4368. 35950 ---- ---- ---- ---- 4288. -130. 4418. 36000 ---- ---- ---- ---- 4338. -130. 4468. 36050 ---- ---- ---- ---- 4388. -130. 4518. 36100 ---- ---- ---- ---- 4438. -130. 4568. 36150 ---- ---- ---- ---- 4488. -130. 4618. 36200 ---- ---- ---- ---- 4538. -130. 4668. 36250 ---- ---- ---- ---- 4588. -130. 4718. 36300 ---- ---- ---- ---- 4638. -130. 4768. 36350 ---- ---- ---- ---- 4688. -130. 4818. 36400 ---- ---- ---- ---- 4738. -130. 4868. 36450 ---- ---- ---- ---- 4788. -130. 4918. 36500 ---- ---- ---- ---- 4838. -130. 4968. 36550 ---- ---- ---- ---- 4888. -130. 5018. 36600 ---- ---- ---- ---- 4938. -130. 5068. 36650 ---- ---- ---- ---- 4988. -130. 5118. 36700 ---- ---- ---- ---- 5038. -130. 5168. 36750 ---- ---- ---- ---- 5088. -130. 5218. 36800 ---- ---- ---- ---- 5138. -130. 5268. 36850 ---- ---- ---- ---- 5188. -130. 5318. 36900 ---- ---- ---- ---- 5238. -130. 5368. 36950 ---- ---- ---- ---- 5288. -130. 5418. 37000 ---- ---- ---- ---- 5338. -130. 5468. 37050 ---- ---- ---- ---- 5388. -130. 5518. 37100 ---- ---- ---- ---- 5438. -130. 5568. 37150 ---- ---- ---- ---- 5488. -130. 5618. 37200 ---- ---- ---- ---- 5538. -130. 5668. 37250 ---- ---- ---- ---- 5588. -130. 5718. 37300 ---- ---- ---- ---- 5638. -130. 5768. 37350 ---- ---- ---- ---- 5688. -130. 5818. 37400 ---- ---- ---- ---- 5738. -130. 5868. 37450 ---- ---- ---- ---- 5788. -130. 5918. 37500 ---- ---- ---- ---- 5838. -130. 5968. 37550 ---- ---- ---- ---- 5888. -130. 6018. 37600 ---- ---- ---- ---- 5938. -130. 6068. 37650 ---- ---- ---- ---- 5988. -130. 6118. 37700 ---- ---- ---- ---- 6038. -130. 6168. 37750 ---- ---- ---- ---- 6088. -130. 6218. 37800 ---- ---- ---- ---- 6138. -130. 6268. 37850 ---- ---- ---- ---- 6188. -130. 6318. 37900 ---- ---- ---- ---- 6238. -130. 6368. 37950 ---- ---- ---- ---- 6288. -130. 6418. 38000 ---- ---- ---- ---- 6338. -130. 6468. 38050 ---- ---- ---- ---- 6388. -130. 6518. 38100 ---- ---- ---- ---- 6438. -130. 6568. 38150 ---- ---- ---- ---- 6488. -130. 6618. 38200 ---- ---- ---- ---- 6538. -130. 6668. 38250 ---- ---- ---- ---- 6588. -130. 6718. 38300 ---- ---- ---- ---- 6638. -130. 6768. 38350 ---- ---- ---- ---- 6688. -130. 6818. 38400 ---- ---- ---- ---- 6738. -130. 6868. 38450 ---- ---- ---- ---- 6788. -130. 6918. 38500 ---- ---- ---- ---- 6838. -130. 6968. 38550 ---- ---- ---- ---- 6888. -130. 7018. 38600 ---- ---- ---- ---- 6938. -130. 7068. 38700 ---- ---- ---- ---- 7038. -130. 7168. 38800 ---- ---- ---- ---- 7138. -130. 7268. 38900 ---- ---- ---- ---- 7238. -130. 7368. 39000 ---- ---- ---- ---- 7338. -130. 7468. 39100 ---- ---- ---- ---- 7438. -130. 7568. 39200 ---- ---- ---- ---- 7538. -130. 7668. 39300 ---- ---- ---- ---- 7638. -130. 7768. 39400 ---- ---- ---- ---- 7738. -130. 7868. 39500 ---- ---- ---- ---- 7838. -130. 7968. 39600 ---- ---- ---- ---- 7938. -130. 8068. 39700 ---- ---- ---- ---- 8038. -130. 8168. 39800 ---- ---- ---- ---- 8138. -130. 8268. 39900 ---- ---- ---- ---- 8238. -130. 8368. 40000 ---- ---- ---- ---- 8338. -130. 8468. 40100 ---- ---- ---- ---- 8438. -130. 8568. 40200 ---- ---- ---- ---- 8538. -130. 8668. 40300 ---- ---- ---- ---- 8638. -130. 8768. 40400 ---- ---- ---- ---- 8737. -131. 8868. 40500 ---- ---- ---- ---- 8837. -131. 8968. 40600 ---- ---- ---- ---- 8937. -131. 9068. 40700 ---- ---- ---- ---- 9037. -131. 9168. 40800 ---- ---- ---- ---- 9137. -131. 9268. 40900 ---- ---- ---- ---- 9237. -131. 9368. 41000 ---- ---- ---- ---- 9337. -131. 9468. 41100 ---- ---- ---- ---- 9437. -131. 9568. 41200 ---- ---- ---- ---- 9537. -131. 9668. 41300 ---- ---- ---- ---- 9637. -131. 9768. 41400 ---- ---- ---- ---- 9737. -131. 9868. 41500 ---- ---- ---- ---- 9837. -131. 9968. 41600 ---- ---- ---- ---- 9937. -131. 10068.0 41700 ---- ---- ---- ---- 10037.0 -131. 10168.0 41800 ---- ---- ---- ---- 10137.0 -131. 10268.0 41900 ---- ---- ---- ---- 10237.0 -131. 10368.0 42000 ---- ---- ---- ---- 10337.0 -131. 10468.0 42100 ---- ---- ---- ---- 10437.0 -131. 10568.0 42200 ---- ---- ---- ---- 10537.0 -131. 10668.0 42300 ---- ---- ---- ---- 10637.0 -131. 10768.0 42400 ---- ---- ---- ---- 10737.0 -131. 10868.0 42500 ---- ---- ---- ---- 10837.0 -131. 10968.0 42600 ---- ---- ---- ---- 10937.0 -131. 11068.0 42700 ---- ---- ---- ---- 11037.0 -131. 11168.0 42800 ---- ---- ---- ---- 11137.0 -131. 11268.0 42900 ---- ---- ---- ---- 11237.0 -131. 11368.0 43000 ---- ---- ---- ---- 11337.0 -131. 11468.0 43100 ---- ---- ---- ---- 11437.0 -131. 11568.0 43200 ---- ---- ---- ---- 11537.0 -131. 11668.0 43300 ---- ---- ---- ---- 11637.0 -131. 11768.0 43400 ---- ---- ---- ---- 11737.0 -131. 11868.0 43500 ---- ---- ---- ---- 11837.0 -131. 11968.0 43600 ---- ---- ---- ---- 11937.0 -131. 12068.0 44000 ---- ---- ---- ---- 12337.0 -131. 12468.0 44500 ---- ---- ---- ---- 12837.0 -131. 12968.0 45000 ---- ---- ---- ---- 13337.0 -130. 13467.0 45500 ---- ---- ---- ---- 13837.0 -130. 13967.0 46000 ---- ---- ---- ---- 14337.0 -130. 14467.0 46500 ---- ---- ---- ---- 14837.0 -130. 14967.0 47000 ---- ---- ---- ---- 15337.0 -130. 15467.0 47500 ---- ---- ---- ---- 15837.0 -130. 15967.0 48000 ---- ---- ---- ---- 16337.0 -130. 16467.0 48500 ---- ---- ---- ---- 16837.0 -130. 16967.0 49000 ---- ---- ---- ---- 17337.0 -130. 17467.0 49500 ---- ---- ---- ---- 17837.0 -130. 17967.0 50000 ---- ---- ---- ---- 18337.0 -130. 18467.0 50500 ---- ---- ---- ---- 18837.0 -130. 18967.0 51000 ---- ---- ---- ---- 19337.0 -130. 19467.0 51500 ---- ---- ---- ---- 19837.0 -130. 19967.0 52000 ---- ---- ---- ---- 20337.0 -130. 20467.0 52500 ---- ---- ---- ---- 20837.0 -130. 20967.0 53000 ---- ---- ---- ---- 21337.0 -130. 21467.0 53500 ---- ---- ---- ---- 21837.0 -129. 21966.0 54000 ---- ---- ---- ---- 22337.0 -129. 22466.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 59 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15657.0 +132. 15525.0 17000 ---- ---- ---- ---- 14657.0 +132. 14525.0 18000 ---- ---- ---- ---- 13658.0 +132. 13526.0 19000 ---- ---- ---- ---- 12658.0 +132. 12526.0 20000 ---- ---- ---- ---- 11659.0 +132. 11527.0 21000 ---- ---- ---- ---- 10659.0 +132. 10527.0 22000 ---- ---- ---- ---- 9659. +131. 9528. 23000 ---- ---- ---- ---- 8660. +131. 8529. 24000 ---- ---- ---- ---- 7660. +131. 7529. 25000 ---- ---- ---- ---- 6661. +131. 6530. 25200 ---- ---- ---- ---- 6461. UNCH ---- 25300 ---- ---- ---- ---- 6361. UNCH ---- 25400 ---- ---- ---- ---- 6261. UNCH ---- 25500 ---- ---- ---- ---- 6161. +131. 6030. 25600 ---- ---- ---- ---- 6061. +131. 5930. 25700 ---- ---- ---- ---- 5961. +131. 5830. 25800 ---- ---- ---- ---- 5861. +131. 5730. 25900 ---- ---- ---- ---- 5761. +131. 5630. 26000 ---- ---- ---- ---- 5661. +131. 5530. 26100 ---- ---- ---- ---- 5561. +131. 5430. 26200 ---- ---- ---- ---- 5461. +131. 5330. 26300 ---- ---- ---- ---- 5362. +132. 5230. 26400 ---- ---- ---- ---- 5262. +132. 5130. 26500 ---- ---- ---- ---- 5162. +131. 5031. 26600 ---- ---- ---- ---- 5062. +131. 4931. 26700 ---- ---- ---- ---- 4962. +131. 4831. 26800 ---- ---- ---- ---- 4862. +130. 4732. 26900 ---- ---- ---- ---- 4762. +130. 4632. 27000 ---- ---- ---- ---- 4662. +130. 4532. 27100 ---- ---- ---- ---- 4562. +130. 4432. 27200 ---- ---- ---- ---- 4462. +129. 4333. 27300 ---- ---- ---- ---- 4362. +129. 4233. 27400 ---- ---- ---- ---- 4262. +129. 4133. 27500 ---- ---- ---- ---- 4162. +128. 4034. 27600 ---- ---- ---- ---- 4062. +128. 3934. 27700 ---- ---- ---- ---- 3963. +128. 3835. 27800 ---- ---- ---- ---- 3863. +128. 3735. 27900 ---- ---- ---- ---- 3763. +127. 3636. 28000 ---- ---- ---- ---- 3664. +127. 3537. 28100 ---- ---- ---- ---- 3564. +127. 3437. 28200 ---- ---- ---- ---- 3464. +126. 3338. 28300 ---- ---- ---- ---- 3365. +126. 3239. 28400 ---- ---- ---- ---- 3265. +125. 3140. 28450 ---- ---- ---- ---- 3215. UNCH ---- 28500 ---- ---- ---- ---- 3166. +124. 3042. 28550 ---- ---- ---- ---- 3116. UNCH ---- 28600 ---- ---- ---- ---- 3066. +123. 2943. 28650 ---- ---- ---- ---- 3017. +123. 2894. 28700 ---- ---- ---- ---- 2967. +123. 2844. 28750 ---- ---- ---- ---- 2918. +123. 2795. 28800 ---- ---- ---- ---- 2868. +122. 2746. 28850 ---- ---- ---- ---- 2818. +121. 2697. 28900 ---- ---- ---- ---- 2769. +121. 2648. 28950 ---- ---- ---- ---- 2719. +120. 2599. 29000 ---- ---- ---- ---- 2670. +120. 2550. 29050 ---- ---- ---- ---- 2621. +120. 2501. 29100 ---- ---- ---- ---- 2571. +119. 2452. 29150 ---- ---- ---- ---- 2522. +119. 2403. 29200 ---- ---- ---- ---- 2473. +118. 2355. 29250 ---- ---- ---- ---- 2423. +117. 2306. 29300 ---- ---- ---- ---- 2374. +116. 2258. 29350 ---- ---- ---- ---- 2325. +116. 2209. 29400 ---- ---- ---- ---- 2276. +115. 2161. 29450 ---- ---- ---- ---- 2227. +114. 2113. 29500 ---- ---- ---- ---- 2178. +113. 2065. 29550 ---- ---- ---- ---- 2130. +113. 2017. 29600 ---- ---- ---- ---- 2081. +112. 1969. 29650 ---- ---- ---- ---- 2032. +111. 1921. 29700 ---- ---- ---- ---- 1984. +111. 1873. 29750 ---- ---- ---- ---- 1935. +109. 1826. 29800 ---- ---- ---- ---- 1887. +108. 1779. 29850 ---- ---- ---- ---- 1839. +107. 1732. 29900 ---- ---- ---- ---- 1791. +106. 1685. 29950 ---- ---- ---- ---- 1743. +105. 1638. 30000 ---- ---- ---- ---- 1695. +104. 1591. 30050 ---- ---- ---- ---- 1648. +103. 1545. 30100 ---- ---- ---- ---- 1600. +101. 1499. 30150 ---- ---- ---- ---- 1553. +100. 1453. 30200 ---- ---- ---- ---- 1506. +98. 1408. 30250 ---- ---- ---- ---- 1459. +97. 1362. 30300 ---- ---- ---- ---- 1413. +95. 1318. 30350 ---- ---- ---- ---- 1367. +94. 1273. 30400 ---- ---- ---- ---- 1321. +92. 1229. 30450 ---- ---- ---- ---- 1275. +90. 1185. 30500 ---- ---- ---- ---- 1230. +89. 1141. 30550 ---- ---- ---- ---- 1185. +87. 1098. 30600 ---- ---- ---- ---- 1141. +86. 1055. 30650 ---- ---- ---- ---- 1097. +84. 1013. 30700 ---- ---- 774.A 774.A 1053. +81. 972. 30750 ---- ---- 738.A 738.A 1010. +80. 930. 30800 ---- ---- 703.A 703.A 968. +78. 890. 30850 ---- ---- 668.A 668.A 926. +76. 850. 30900 ---- ---- 635.A 635.A 884. +74. 810. 30950 ---- ---- 602.A 602.A 844. +73. 771. 31000 ---- ---- 570.A 570.A 804. +71. 733. 31050 ---- ---- 539.A 539.A 764. +68. 696. 31100 ---- ---- 509.A 509.A 726. +67. 659. 31150 ---- 637.B 480.A 480.A 688. +64. 624. 31200 ---- 623.B 452.A 452.A 651. +62. 589. 31250 ---- 587.B 424.A 424.A 614. +59. 555. 31300 ---- 550.B 398.A 398.A 579. +57. 522. 31350 ---- 515.B 372.A 372.A 544. +53. 491. 31400 ---- 481.B 348.A 348.A 510. +50. 460. 31450 ---- 449.B 325.A 325.A 478. +48. 430. 31500 ---- 417.B 303.A 303.A 446. +44. 402. 31550 ---- 386.B 282.A 282.A 415. +41. 374. 31600 205. 356.B 205. 356.B 386. +38. 30 348. 31650 ---- 328.B 244.A 244.A 357. +34. 323. 31700 ---- 301.B 226.A 226.A 330. +31. 299. 31750 ---- ---- 209.A 209.A 305. +29. 276. 31800 ---- ---- 194.A 194.A 280. +26. 254. 31850 ---- ---- 179.A 179.A 257. +24. 233. 31900 ---- ---- 166.A 166.A 235. +22. 213. 31950 ---- ---- 153.A 153.A 214. +19. 195. 32000 ---- ---- 141.A 141.A 195. +17. 178. 32050 ---- ---- 131.A 131.A 177. +16. 161. 32100 ---- ---- 121.A 121.A 160. +14. 146. 32150 ---- ---- 112.A 112.A 145. +13. 132. 32200 ---- ---- 104.A 104.A 130. +11. 119. 32250 ---- ---- 97.A 97.A 117. +11. 106. 32300 ---- ---- 90.A 90.A 105. +10. 95. 32350 ---- ---- 84.A 84.A 94. +9. 85. 32400 ---- ---- ---- ---- 83. +8. 75. 32450 ---- ---- ---- ---- 74. +7. 67. 32500 ---- ---- ---- ---- 66. +7. 59. 32550 ---- ---- ---- ---- 58. +6. 52. 32600 ---- ---- ---- ---- 51. +6. 45. 50 50 32650 ---- ---- ---- ---- 45. +6. 39. 32700 ---- ---- ---- ---- 39. +5. 34. 32750 ---- ---- ---- ---- 34. +5. 29. 32800 ---- ---- ---- ---- 30. +5. 25. 32850 ---- ---- ---- ---- 26. +4. 22. 32900 ---- ---- ---- ---- 22. +4. 18. 32950 ---- ---- ---- ---- 19. +3. 16. 33000 ---- ---- ---- ---- 16. +3. 13. 33050 ---- ---- ---- ---- 14. +3. 11. 33100 ---- ---- ---- ---- 12. +3. 9. 33150 ---- ---- ---- ---- 10. +2. 8. 33200 ---- ---- ---- ---- 8. +2. 6. 33250 ---- ---- ---- ---- 7. +2. 5. 33300 ---- ---- ---- ---- 6. +2. 4. 33350 ---- ---- ---- ---- 5. +2. 3. 33400 ---- ---- ---- ---- 4. +1. 3. 33450 ---- ---- ---- ---- 3. +1. 2. 33500 ---- ---- ---- ---- 3. +1. 2. 33550 ---- ---- ---- ---- 2. +1. 1. 33600 ---- ---- ---- ---- 2. +1. 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 50 50 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- 26.A 1. UNCH ---- 25300 ---- ---- ---- 26.A 1. UNCH ---- 25400 ---- ---- ---- 26.A 1. UNCH ---- 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. -1. 2. 26700 ---- ---- ---- ---- 1. -1. 2. 26800 ---- ---- ---- ---- 1. -1. 2. 26900 ---- ---- ---- ---- 1. -1. 2. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -2. 3. 27200 ---- ---- ---- ---- 1. -2. 3. 27300 ---- ---- ---- ---- 1. -2. 3. 27400 ---- ---- ---- ---- 1. -3. 4. 27500 ---- ---- ---- ---- 1. -3. 4. 27600 ---- ---- ---- ---- 1. -3. 4. 27700 ---- ---- ---- ---- 2. -3. 5. 27800 ---- ---- ---- ---- 2. -3. 5. 27900 ---- ---- ---- ---- 2. -4. 6. 28000 ---- ---- ---- ---- 2. -5. 7. 28100 ---- ---- ---- ---- 3. -4. 7. 28200 ---- ---- ---- ---- 3. -5. 8. 28300 ---- ---- ---- ---- 3. -6. 9. 28400 ---- ---- ---- ---- 4. -6. 10. 28450 ---- ---- ---- 30.A 4. UNCH ---- 28500 ---- ---- ---- ---- 4. -7. 11. 28550 ---- ---- ---- 31.A 5. UNCH ---- 28600 ---- ---- ---- ---- 5. -7. 12. 28650 ---- ---- ---- ---- 5. -8. 13. 28700 ---- ---- ---- ---- 6. -8. 14. 28750 ---- ---- ---- ---- 6. -9. 15. 28800 ---- ---- ---- ---- 6. -9. 15. 28850 ---- ---- ---- ---- 7. -9. 16. 28900 ---- ---- ---- ---- 7. -10. 17. 28950 ---- ---- ---- ---- 8. -10. 18. 29000 ---- ---- ---- ---- 8. -11. 19. 29050 ---- ---- ---- ---- 9. -11. 20. 29100 ---- ---- ---- ---- 9. -12. 21. 29150 ---- ---- ---- ---- 10. -13. 23. 29200 ---- ---- ---- ---- 11. -13. 24. 29250 ---- ---- ---- ---- 12. -13. 25. 29300 ---- ---- ---- ---- 12. -15. 27. 29350 ---- ---- ---- ---- 13. -15. 28. 29400 ---- ---- ---- ---- 14. -16. 30. 29450 ---- ---- ---- ---- 15. -17. 32. 29500 ---- ---- ---- ---- 16. -18. 34. 29550 ---- ---- ---- ---- 18. -18. 36. 29600 ---- ---- ---- ---- 19. -19. 38. 29650 ---- ---- ---- ---- 20. -20. 40. 29700 ---- ---- ---- ---- 22. -20. 42. 29750 ---- ---- ---- ---- 23. -22. 45. 29800 ---- ---- ---- ---- 25. -23. 48. 29850 ---- ---- ---- ---- 27. -23. 50. 29900 ---- ---- ---- ---- 29. -25. 54. 29950 ---- ---- 56.A 56.A 31. -26. 57. 30000 ---- ---- 58.A 58.A 33. -27. 60. 30050 ---- 65.B 61.A 65.B 35. -29. 64. 30100 ---- 70.B 64.A 70.B 38. -30. 68. 30150 ---- 76.B 67.A 76.B 41. -31. 72. 30200 ---- 82.B 70.A 82.B 44. -32. 76. 30250 ---- 89.B 73.A 89.B 47. -34. 81. 30300 ---- 96.B 77.A 96.B 51. -35. 86. 30350 ---- 104.B 80.A 104.B 54. -38. 92. 30400 ---- 112.B 85.A 112.B 58. -39. 97. 30450 ---- 121.B 89.A 121.B 63. -40. 103. 30500 ---- 130.B 94.A 130.B 68. -42. 110. 30550 ---- 140.B 99.A 140.B 73. -44. 117. 30600 ---- 151.B 105.A 151.B 78. -46. 124. 30650 ---- 162.B 111.A 162.B 84. -48. 132. 30700 ---- 174.B 118.A 174.B 91. -49. 140. 30750 ---- 187.B 125.A 187.B 98. -51. 149. 30800 ---- 201.B 133.A 201.B 105. -53. 158. 30850 ---- 216.B 142.A 216.B 113. -55. 168. 30900 ---- 231.B 151.A 231.B 122. -56. 178. 30950 ---- 248.B 160.A 248.B 131. -59. 190. 31000 ---- 265.B 171.A 265.B 141. -61. 202. 31050 ---- 284.B 182.A 284.B 152. -62. 214. 31100 ---- 303.B 194.A 303.B 163. -65. 228. 31150 ---- 324.B 206.A 324.B 175. -67. 242. 31200 ---- 345.B 219.A 345.B 188. -69. 257. 31250 ---- 368.B 233.A 368.B 202. -71. 273. 31300 ---- 391.B 248.A 391.B 216. -75. 291. 31350 ---- 416.B 263.A 416.B 231. -78. 309. 31400 ---- 441.B 280.A 441.B 247. -81. 328. 31450 ---- 468.B 298.A 468.B 265. -83. 348. 31500 ---- 496.B 316.A 496.B 283. -87. 370. 31550 ---- 524.B 336.A 524.B 302. -90. 392. 31600 ---- 554.B 356.A 554.B 323. -93. 416. 31650 ---- 585.B 377.A 585.B 344. -97. 441. 31700 ---- 617.B 400.A 617.B 367. -100. 467. 31750 ---- 649.B 424.A 649.B 392. -102. 494. 31800 ---- 652.B 449.A 652.B 417. -105. 522. 31850 ---- 654.B 476.A 654.B 444. -107. 551. 31900 ---- 639.B 504.A 639.B 472. -109. 581. 31950 ---- 626.B 533.A 626.B 501. -112. 613. 32000 ---- ---- 563.A 563.A 532. -113. 645. 32050 ---- ---- 595.A 595.A 564. -115. 679. 32100 ---- ---- 628.A 628.A 597. -117. 714. 32150 ---- ---- ---- ---- 631. -119. 750. 32200 ---- ---- ---- ---- 667. -119. 786. 32250 ---- ---- ---- ---- 704. -120. 824. 32300 ---- ---- ---- ---- 741. -122. 863. 32350 ---- ---- ---- ---- 780. -122. 902. 32400 ---- ---- ---- ---- 820. -123. 943. 32450 ---- ---- ---- ---- 861. -123. 984. 32500 ---- ---- ---- ---- 902. -124. 1026. 32550 ---- ---- ---- ---- 945. -124. 1069. 32600 ---- ---- ---- ---- 988. -124. 1112. 32650 ---- ---- ---- ---- 1031. -126. 1157. 32700 ---- ---- ---- ---- 1076. -125. 1201. 32750 ---- ---- ---- ---- 1121. -126. 1247. 32800 ---- ---- ---- ---- 1166. -127. 1293. 32850 ---- ---- ---- ---- 1212. -127. 1339. 32900 ---- ---- ---- ---- 1259. -127. 1386. 32950 ---- ---- ---- ---- 1305. -128. 1433. 33000 ---- ---- ---- ---- 1353. -127. 1480. 33050 ---- ---- ---- ---- 1400. -128. 1528. 33100 ---- ---- ---- ---- 1448. -128. 1576. 33150 ---- ---- ---- ---- 1496. -129. 1625. 33200 ---- ---- ---- ---- 1545. -128. 1673. 33250 ---- ---- ---- ---- 1593. -129. 1722. 33300 ---- ---- ---- ---- 1642. -129. 1771. 33350 ---- ---- ---- ---- 1691. -129. 1820. 33400 ---- ---- ---- ---- 1740. -130. 1870. 33450 ---- ---- ---- ---- 1790. -129. 1919. 33500 ---- ---- ---- ---- 1839. -130. 1969. 33550 ---- ---- ---- ---- 1888. -130. 2018. 33600 ---- ---- ---- ---- 1938. -130. 2068. 33650 ---- ---- ---- ---- 1988. -130. 2118. 33700 ---- ---- ---- ---- 2037. -131. 2168. 33750 ---- ---- ---- ---- 2087. -131. 2218. 33800 ---- ---- ---- ---- 2137. -131. 2268. 33850 ---- ---- ---- ---- 2187. -131. 2318. 33900 ---- ---- ---- ---- 2237. -131. 2368. 34000 ---- ---- ---- ---- 2337. -131. 2468. 34100 ---- ---- ---- ---- 2437. -131. 2568. 34200 ---- ---- ---- ---- 2537. -131. 2668. 34300 ---- ---- ---- ---- 2637. -131. 2768. 34400 ---- ---- ---- ---- 2737. -130. 2867. 34500 ---- ---- ---- ---- 2837. -130. 2967. 34600 ---- ---- ---- ---- 2937. -130. 3067. 34700 ---- ---- ---- ---- 3037. -130. 3167. 34800 ---- ---- ---- ---- 3137. -130. 3267. 34900 ---- ---- ---- ---- 3236. -131. 3367. 35000 ---- ---- ---- ---- 3336. -131. 3467. 35100 ---- ---- ---- ---- 3436. -131. 3567. 35200 ---- ---- ---- ---- 3536. -131. 3667. 35300 ---- ---- ---- ---- 3636. -131. 3767. 35400 ---- ---- ---- ---- 3736. -131. 3867. 35500 ---- ---- ---- ---- 3836. -131. 3967. 36000 ---- ---- ---- ---- 4336. -131. 4467. 37000 ---- ---- ---- ---- 5336. -130. 5466. 38000 ---- ---- ---- ---- 6335. -131. 6466. 39000 ---- ---- ---- ---- 7335. -130. 7465. 40000 ---- ---- ---- ---- 8334. -131. 8465. 41000 ---- ---- ---- ---- 9334. -130. 9464. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18689.0 +131. 18558.0 13500 ---- ---- ---- ---- 18191.0 +131. 18060.0 14000 ---- ---- ---- ---- 17693.0 +131. 17562.0 14500 ---- ---- ---- ---- 17194.0 +130. 17064.0 15000 ---- ---- ---- ---- 16696.0 +129. 16567.0 15500 ---- ---- ---- ---- 16198.0 +129. 16069.0 16000 ---- ---- ---- ---- 15700.0 +129. 15571.0 16500 ---- ---- ---- ---- 15203.0 +129. 15074.0 17000 ---- ---- ---- ---- 14705.0 +128. 14577.0 17500 ---- ---- ---- ---- 14207.0 +128. 14079.0 18000 ---- ---- ---- ---- 13710.0 +128. 13582.0 18500 ---- ---- ---- ---- 13212.0 +127. 13085.0 19000 ---- ---- ---- ---- 12715.0 +126. 12589.0 19500 ---- ---- ---- ---- 12218.0 +126. 12092.0 20000 ---- ---- ---- ---- 11721.0 +125. 11596.0 20500 ---- ---- ---- ---- 11225.0 +125. 11100.0 21000 ---- ---- ---- ---- 10728.0 +124. 10604.0 21500 ---- ---- ---- ---- 10232.0 +123. 10109.0 22000 ---- ---- ---- ---- 9737. +123. 9614. 22500 ---- ---- ---- ---- 9242. +122. 9120. 23000 ---- ---- ---- ---- 8747. +121. 8626. 23100 ---- ---- ---- ---- 8648. +120. 8528. 23200 ---- ---- ---- ---- 8549. +120. 8429. 23300 ---- ---- ---- ---- 8451. +121. 8330. 23400 ---- ---- ---- ---- 8352. +120. 8232. 23500 ---- ---- ---- ---- 8253. +120. 8133. 23600 ---- ---- ---- ---- 8154. +119. 8035. 23700 ---- ---- ---- ---- 8056. +120. 7936. 23800 ---- ---- ---- ---- 7957. +119. 7838. 23900 ---- ---- ---- ---- 7858. +118. 7740. 24000 ---- ---- ---- ---- 7760. +119. 7641. 24100 ---- ---- ---- ---- 7661. +118. 7543. 24200 ---- ---- ---- ---- 7563. +118. 7445. 24300 ---- ---- ---- ---- 7464. +117. 7347. 24400 ---- ---- ---- ---- 7366. +117. 7249. 24500 ---- ---- ---- ---- 7268. +118. 7150. 24600 ---- ---- ---- ---- 7169. +117. 7052. 24700 ---- ---- ---- ---- 7071. +116. 6955. 24800 ---- ---- ---- ---- 6973. +116. 6857. 24900 ---- ---- ---- ---- 6875. +116. 6759. 25000 ---- ---- ---- ---- 6777. +116. 6661. 25100 ---- ---- ---- ---- 6679. +115. 6564. 25200 ---- ---- ---- ---- 6581. +115. 6466. 25300 ---- ---- ---- ---- 6483. +114. 6369. 25400 ---- ---- ---- ---- 6385. +114. 6271. 25500 ---- ---- ---- ---- 6288. +114. 6174. 25600 ---- ---- ---- ---- 6190. +113. 6077. 25700 ---- ---- ---- ---- 6093. +113. 5980. 25800 ---- ---- ---- ---- 5995. +112. 5883. 25900 ---- ---- ---- ---- 5898. +112. 5786. 26000 ---- ---- ---- ---- 5801. +112. 5689. 26100 ---- ---- ---- ---- 5704. +111. 5593. 26200 ---- ---- ---- ---- 5607. +110. 5497. 26300 ---- ---- ---- ---- 5510. +110. 5400. 26400 ---- ---- ---- ---- 5413. +109. 5304. 26500 ---- ---- ---- ---- 5317. +109. 5208. 26550 ---- ---- ---- ---- 5269. +109. 5160. 26600 ---- ---- ---- ---- 5221. +108. 5113. 26650 ---- ---- ---- ---- 5173. +108. 5065. 26700 ---- ---- ---- ---- 5125. +108. 5017. 26750 ---- ---- ---- ---- 5077. +108. 4969. 26800 ---- ---- ---- ---- 5029. +107. 4922. 26850 ---- ---- ---- ---- 4981. +107. 4874. 26900 ---- ---- ---- ---- 4933. +106. 4827. 26950 ---- ---- ---- ---- 4885. +106. 4779. 27000 ---- ---- ---- ---- 4837. +105. 4732. 27050 ---- ---- ---- ---- 4790. +106. 4684. 27100 ---- ---- ---- ---- 4742. +105. 4637. 27150 ---- ---- ---- ---- 4694. +104. 4590. 27200 ---- ---- ---- ---- 4647. +104. 4543. 27250 ---- ---- ---- ---- 4599. +103. 4496. 27300 ---- ---- ---- ---- 4552. +103. 4449. 27350 ---- ---- ---- ---- 4505. +103. 4402. 27400 ---- ---- ---- ---- 4458. +103. 4355. 27450 ---- ---- ---- ---- 4410. +102. 4308. 27500 ---- ---- ---- ---- 4363. +102. 4261. 27550 ---- ---- ---- ---- 4316. +102. 4214. 27600 ---- ---- ---- ---- 4269. +101. 4168. 27650 ---- ---- ---- ---- 4222. +101. 4121. 27700 ---- ---- ---- ---- 4176. +101. 4075. 27750 ---- ---- ---- ---- 4129. +100. 4029. 27800 ---- ---- ---- ---- 4082. +100. 3982. 27850 ---- ---- ---- ---- 4036. +100. 3936. 27900 ---- ---- ---- ---- 3989. +99. 3890. 27950 ---- ---- ---- ---- 3943. +99. 3844. 28000 ---- ---- ---- ---- 3897. +99. 3798. 28050 ---- ---- ---- ---- 3850. +97. 3753. 28100 ---- ---- ---- ---- 3804. +97. 3707. 28150 ---- ---- ---- ---- 3758. +97. 3661. 28200 ---- ---- ---- ---- 3713. +97. 3616. 28250 ---- ---- ---- ---- 3667. +96. 3571. 28300 ---- ---- ---- ---- 3621. +96. 3525. 28350 ---- ---- ---- ---- 3576. +96. 3480. 28400 ---- ---- ---- ---- 3530. +95. 3435. 28450 ---- ---- ---- ---- 3485. +95. 3390. 28500 ---- ---- ---- ---- 3440. +94. 3346. 28550 ---- ---- ---- ---- 3395. +94. 3301. 28600 ---- ---- ---- ---- 3350. +93. 3257. 28650 ---- ---- ---- ---- 3305. +93. 3212. 28700 ---- ---- ---- ---- 3260. +92. 3168. 28750 ---- ---- ---- ---- 3216. +92. 3124. 28800 ---- ---- ---- ---- 3171. +91. 3080. 28850 ---- ---- ---- ---- 3127. +91. 3036. 28900 ---- ---- ---- ---- 3083. +90. 2993. 28950 ---- ---- ---- ---- 3039. +90. 2949. 29000 ---- ---- ---- ---- 2995. +89. 2906. 29050 ---- ---- ---- ---- 2952. +89. 2863. 29100 ---- ---- ---- ---- 2908. +88. 2820. 29150 ---- ---- ---- ---- 2865. +88. 2777. 29200 ---- ---- ---- ---- 2822. +88. 2734. 29250 ---- ---- ---- ---- 2779. +87. 2692. 29300 ---- ---- ---- ---- 2736. +87. 2649. 29350 ---- ---- ---- ---- 2693. +86. 2607. 29400 ---- ---- ---- ---- 2651. +86. 2565. 29450 ---- ---- ---- ---- 2609. +85. 2524. 29500 ---- ---- ---- ---- 2567. +85. 2482. 29550 ---- ---- ---- ---- 2525. +84. 2441. 29600 ---- ---- ---- ---- 2483. +83. 2400. 29650 ---- ---- ---- ---- 2442. +83. 2359. 29700 ---- ---- ---- ---- 2401. +83. 2318. 29750 ---- ---- ---- ---- 2360. +82. 2278. 29800 ---- ---- ---- ---- 2319. +82. 2237. 29850 ---- ---- ---- ---- 2278. +81. 2197. 29900 ---- ---- ---- ---- 2238. +80. 2158. 29950 ---- ---- ---- ---- 2198. +80. 2118. 30000 ---- ---- 1908.A 1908.A 2158. +79. 2079. 30050 ---- ---- 1868.A 1868.A 2118. +78. 2040. 30100 ---- ---- 1832.A 1832.A 2079. +78. 2001. 30150 ---- ---- 1795.A 1795.A 2040. +78. 1962. 30200 ---- ---- 1759.A 1759.A 2001. +77. 1924. 30250 ---- ---- 1723.A 1723.A 1962. +76. 1886. 30300 ---- ---- 1688.A 1688.A 1923. +75. 1848. 30350 ---- ---- 1652.A 1652.A 1885. +75. 1810. 30400 ---- 1780.B 1617.A 1617.A 1847. +74. 1773. 30450 ---- 1753.B 1583.A 1583.A 1810. +74. 1736. 30500 ---- 1744.B 1548.A 1548.A 1772. +73. 1699. 30550 ---- 1707.B 1514.A 1514.A 1735. +73. 1662. 30600 ---- 1669.B 1480.A 1480.A 1698. +72. 1626. 30650 ---- 1632.B 1447.A 1447.A 1661. +71. 1590. 30700 ---- 1595.B 1414.A 1414.A 1625. +70. 1555. 30750 ---- 1559.B 1381.A 1381.A 1589. +69. 1520. 30800 ---- 1524.B 1349.A 1349.A 1553. +68. 1485. 30850 ---- 1488.B 1317.A 1317.A 1518. +68. 1450. 30900 ---- 1452.B 1285.A 1285.A 1483. +67. 1416. 30950 ---- 1419.B 1254.A 1254.A 1448. +66. 1382. 31000 ---- 1383.B 1223.A 1223.A 1413. +64. 1349. 31050 ---- 1349.B 1192.A 1192.A 1379. +64. 1315. 31100 ---- 1315.B 1162.A 1162.A 1345. +62. 1283. 31150 ---- 1281.B 1132.A 1132.A 1311. +61. 1250. 31200 ---- 1249.B 1102.A 1102.A 1278. +60. 1218. 31250 ---- 1215.B 1073.A 1073.A 1245. +58. 1187. 31300 ---- 1183.B 1044.A 1044.A 1213. +58. 1155. 31350 ---- 1151.B 1016.A 1016.A 1181. +56. 1125. 31400 ---- 1119.B 988.A 988.A 1149. +55. 1094. 31450 ---- 1088.B 960.A 960.A 1118. +54. 1064. 31500 ---- 1057.B 933.A 933.A 1087. +53. 1034. 31550 ---- 1026.B 906.A 906.A 1057. +52. 1005. 31600 ---- 996.B 880.A 880.A 1027. +51. 976. 31650 ---- 966.B 854.A 854.A 997. +49. 948. 31700 ---- 937.B 828.A 828.A 968. +48. 920. 31750 ---- 908.B 803.A 803.A 940. +48. 892. 31800 ---- 878.B 778.A 778.A 911. +46. 865. 31850 ---- 850.B 754.A 754.A 883. +45. 838. 31900 ---- 823.B 730.A 730.A 856. +44. 812. 31950 ---- 795.B 707.A 707.A 829. +43. 786. 32000 ---- 768.B 684.A 684.A 802. +42. 760. 32050 ---- 743.B 662.A 662.A 776. +41. 735. 1 32100 ---- 716.B 640.A 640.A 750. +39. 711. 32150 ---- 691.B 618.A 618.A 725. +39. 686. 32200 ---- 666.B 597.A 597.A 700. +38. 662. 32250 ---- 641.B 577.A 577.A 676. +37. 639. 32300 ---- 617.B 557.A 557.A 652. +36. 616. 1 32350 ---- ---- 537.A 537.A 628. +34. 594. 32400 ---- ---- 518.A 518.A 605. +34. 571. 32450 ---- ---- 499.A 499.A 583. +33. 550. 32500 ---- ---- 481.A 481.A 561. +32. 529. 32550 ---- ---- 463.A 463.A 539. +31. 508. 32600 ---- ---- 446.A 446.A 518. +30. 488. 32650 ---- ---- 429.A 429.A 498. +30. 468. 32700 ---- ---- 413.A 413.A 478. +29. 449. 32750 ---- ---- 397.A 397.A 458. +28. 430. 32800 ---- ---- 382.A 382.A 439. +27. 412. 32850 ---- ---- 367.A 367.A 421. +27. 394. 32900 ---- ---- 352.A 352.A 403. +26. 377. 32950 ---- ---- 338.A 338.A 386. +26. 360. 33000 ---- ---- 325.A 325.A 369. +25. 344. 33050 ---- ---- 312.A 312.A 353. +25. 328. 33100 ---- ---- 299.A 299.A 337. +24. 313. 33150 ---- ---- 287.A 287.A 322. +24. 298. 33200 ---- ---- 275.A 275.A 307. +23. 284. 33250 ---- ---- 264.A 264.A 293. +23. 270. 33300 ---- ---- 253.A 253.A 279. +22. 257. 33350 ---- ---- 243.A 243.A 266. +22. 244. 33400 ---- ---- ---- ---- 253. +21. 232. 33450 ---- ---- ---- ---- 241. +21. 220. 33500 ---- ---- ---- ---- 229. +20. 209. 33550 ---- ---- ---- ---- 218. +20. 198. 33600 ---- ---- ---- ---- 207. +19. 188. 33650 ---- ---- ---- ---- 197. +19. 178. 33700 ---- ---- ---- ---- 187. +19. 168. 33750 ---- ---- ---- ---- 177. +18. 159. 33800 ---- ---- ---- ---- 168. +17. 151. 33850 ---- ---- ---- ---- 159. +16. 143. 33900 ---- ---- ---- ---- 151. +16. 135. 33950 ---- ---- ---- ---- 143. +16. 127. 34000 ---- ---- ---- ---- 136. +16. 120. 34050 ---- ---- ---- ---- 128. +14. 114. 34100 ---- ---- ---- ---- 122. +15. 107. 34150 ---- ---- ---- ---- 115. +14. 101. 34200 ---- ---- ---- ---- 109. +13. 96. 34250 ---- ---- ---- ---- 103. +13. 90. 34300 ---- ---- ---- ---- 97. +12. 85. 34350 ---- ---- ---- ---- 92. +12. 80. 34400 ---- ---- ---- ---- 87. +11. 76. 34450 ---- ---- ---- ---- 82. +11. 71. 34500 ---- ---- ---- ---- 77. +10. 67. 34550 ---- ---- ---- ---- 73. +10. 63. 34600 ---- ---- ---- ---- 69. +10. 59. 34650 ---- ---- ---- ---- 65. +9. 56. 34700 ---- ---- ---- ---- 61. +8. 53. 34750 ---- ---- ---- ---- 58. +8. 50. 34800 ---- ---- ---- ---- 54. +7. 47. 34850 ---- ---- ---- ---- 51. +7. 44. 34900 ---- ---- ---- ---- 48. +7. 41. 34950 ---- ---- ---- ---- 45. +6. 39. 35000 ---- ---- ---- ---- 42. +6. 36. 35050 ---- ---- ---- ---- 40. +6. 34. 35100 ---- ---- ---- ---- 37. +5. 32. 35150 ---- ---- ---- ---- 35. +5. 30. 35200 ---- ---- ---- ---- 33. +5. 28. 35250 ---- ---- ---- ---- 31. +5. 26. 35300 ---- ---- ---- ---- 29. +4. 25. 35350 ---- ---- ---- ---- 27. +4. 23. 35400 ---- ---- ---- ---- 25. +3. 22. 35450 ---- ---- ---- ---- 24. +4. 20. 35500 ---- ---- ---- ---- 22. +3. 19. 35550 ---- ---- ---- ---- 21. +3. 18. 35600 ---- ---- ---- ---- 19. +3. 16. 35650 ---- ---- ---- ---- 18. +3. 15. 35700 ---- ---- ---- ---- 17. +3. 14. 35750 ---- ---- ---- ---- 15. +2. 13. 35800 ---- ---- ---- ---- 14. +2. 12. 35850 ---- ---- ---- ---- 13. +2. 11. 35900 ---- ---- ---- ---- 12. +1. 11. 35950 ---- ---- ---- ---- 12. +2. 10. 36000 ---- ---- ---- ---- 11. +2. 9. 36050 ---- ---- ---- ---- 10. +1. 9. 36100 ---- ---- ---- ---- 9. +1. 8. 36150 ---- ---- ---- ---- 9. +2. 7. 36200 ---- ---- ---- ---- 8. +1. 7. 36250 ---- ---- ---- ---- 7. +1. 6. 36300 ---- ---- ---- ---- 7. +1. 6. 36350 ---- ---- ---- ---- 6. +1. 5. 36400 ---- ---- ---- ---- 6. +1. 5. 36450 ---- ---- ---- ---- 5. UNCH 5. 36500 ---- ---- ---- ---- 5. +1. 4. 36550 ---- ---- ---- ---- 4. UNCH 4. 36600 ---- ---- ---- ---- 4. UNCH 4. 36650 ---- ---- ---- ---- 4. +1. 3. 36700 ---- ---- ---- ---- 3. UNCH 3. 36750 ---- ---- ---- ---- 3. UNCH 3. 36800 ---- ---- ---- ---- 3. UNCH 3. 36850 ---- ---- ---- ---- 3. +1. 2. 36900 ---- ---- ---- ---- 2. UNCH 2. 36950 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 2. UNCH 2. 37050 ---- ---- ---- ---- 2. UNCH 2. 37100 ---- ---- ---- ---- 2. UNCH 2. 37150 ---- ---- ---- ---- 2. +1. 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15666.0 +127. 15539.0 17000 ---- ---- ---- ---- 14675.0 +126. 14549.0 18000 ---- ---- ---- ---- 13685.0 +126. 13559.0 19000 ---- ---- ---- ---- 12695.0 +124. 12571.0 20000 ---- ---- ---- ---- 11707.0 +123. 11584.0 21000 ---- ---- ---- ---- 10721.0 +122. 10599.0 22000 ---- ---- ---- ---- 9736. +120. 9616. 23000 ---- ---- ---- ---- 8755. +117. 8638. 24000 ---- ---- ---- ---- 7779. +114. 7665. 25000 ---- ---- ---- ---- 6811. +110. 6701. 26000 ---- ---- ---- ---- 5856. +105. 5751. 27000 ---- ---- ---- ---- 4922. +98. 4824. 28000 ---- ---- ---- ---- 4019. +91. 3928. 29000 ---- ---- ---- ---- 3159. +81. 3078. 30000 ---- ---- 2125.A 2125.A 2359. +71. 2288. 31000 ---- 1614.B 1463.A 1463.A 1639. +59. 1580. 32000 ---- 1010.B 916.A 916.A 1034. +47. 987. 33000 ---- ---- 511.A 511.A 578. +32. 546. 34000 ---- ---- 258.A 258.A 285. +21. 264. 35000 ---- ---- ---- ---- 122. +11. 111. 36000 ---- ---- ---- ---- 45. +6. 39. 37000 ---- ---- ---- ---- 13. +2. 11. 38000 ---- ---- ---- ---- 3. +1. 2. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- ---- ---- 2. -2. 4. 17000 ---- ---- ---- ---- 2. -2. 4. 17500 ---- ---- ---- ---- 3. -2. 5. 18000 ---- ---- ---- ---- 4. -2. 6. 18500 ---- ---- ---- ---- 4. -4. 8. 19000 ---- ---- ---- ---- 5. -4. 9. 19500 ---- ---- ---- ---- 6. -5. 11. 20000 ---- ---- ---- ---- 8. -5. 13. 20500 ---- ---- ---- ---- 9. -6. 15. 21000 ---- ---- ---- ---- 11. -6. 17. 21500 ---- ---- ---- ---- 13. -7. 20. 22000 ---- ---- ---- ---- 16. -7. 23. 22500 ---- ---- ---- ---- 19. -8. 27. 23000 ---- ---- ---- ---- 22. -10. 32. 23100 ---- ---- ---- ---- 23. -9. 32. 23200 ---- ---- ---- ---- 24. -9. 33. 23300 ---- ---- ---- ---- 25. -10. 35. 23400 ---- ---- ---- ---- 26. -10. 36. 23500 ---- ---- ---- ---- 26. -11. 37. 23600 ---- ---- ---- ---- 27. -11. 38. 23700 ---- ---- ---- ---- 28. -11. 39. 23800 ---- ---- ---- ---- 29. -11. 40. 23900 ---- ---- ---- ---- 30. -11. 41. 24000 ---- ---- ---- ---- 31. -12. 43. 24100 ---- ---- ---- ---- 32. -12. 44. 24200 ---- ---- ---- ---- 34. -12. 46. 24300 ---- ---- ---- ---- 35. -12. 47. 24400 ---- ---- ---- ---- 36. -13. 49. 24500 ---- ---- ---- ---- 37. -13. 50. 24600 ---- ---- ---- ---- 39. -13. 52. 24700 ---- ---- ---- ---- 40. -13. 53. 24800 ---- ---- ---- ---- 42. -13. 55. 24900 ---- ---- ---- ---- 43. -14. 57. 25000 ---- ---- ---- ---- 45. -14. 59. 25100 ---- ---- ---- ---- 46. -15. 61. 25200 ---- ---- ---- ---- 48. -15. 63. 25300 ---- ---- ---- ---- 50. -15. 65. 25400 ---- ---- ---- ---- 52. -16. 68. 25500 ---- ---- ---- ---- 54. -16. 70. 25600 ---- ---- ---- ---- 56. -16. 72. 25700 ---- ---- ---- ---- 58. -17. 75. 25800 ---- ---- ---- ---- 60. -18. 78. 25900 ---- ---- ---- ---- 62. -19. 81. 26000 ---- ---- ---- ---- 65. -18. 83. 26100 ---- ---- ---- ---- 68. -19. 87. 26200 ---- ---- ---- ---- 70. -20. 90. 26300 ---- ---- ---- ---- 73. -20. 93. 26400 ---- ---- ---- ---- 76. -21. 97. 26500 ---- ---- ---- ---- 79. -21. 100. 26550 ---- ---- ---- ---- 81. -21. 102. 26600 ---- ---- ---- ---- 83. -21. 104. 26650 ---- ---- ---- ---- 84. -22. 106. 26700 ---- ---- ---- ---- 86. -22. 108. 26750 ---- ---- ---- ---- 88. -23. 111. 26800 ---- ---- ---- ---- 90. -23. 113. 26850 ---- ---- ---- ---- 92. -23. 115. 26900 ---- ---- ---- ---- 94. -23. 117. 26950 ---- ---- ---- ---- 96. -24. 120. 27000 ---- ---- ---- ---- 98. -24. 122. 27050 ---- ---- ---- ---- 100. -24. 124. 27100 ---- ---- ---- ---- 102. -25. 127. 27150 ---- ---- ---- ---- 104. -26. 130. 27200 ---- ---- ---- ---- 107. -25. 132. 27250 ---- ---- ---- ---- 109. -26. 135. 27300 ---- ---- 137.A 137.A 112. -26. 138. 27350 ---- ---- 140.A 140.A 114. -27. 141. 27400 ---- ---- 142.A 142.A 117. -26. 143. 27450 ---- ---- 145.A 145.A 119. -27. 146. 27500 ---- ---- 148.A 148.A 122. -28. 150. 27550 ---- ---- 150.A 150.A 125. -28. 153. 27600 ---- ---- 153.A 153.A 128. -28. 156. 27650 ---- 160.B 156.A 160.B 131. -28. 159. 27700 ---- 164.B 159.A 164.B 134. -29. 163. 27750 ---- 169.B 163.A 169.B 137. -29. 166. 27800 ---- 173.B 166.A 173.B 140. -30. 170. 27850 ---- 178.B 169.A 178.B 143. -30. 173. 27900 ---- 182.B 172.A 182.B 146. -31. 177. 27950 ---- 187.B 176.A 187.B 150. -31. 181. 28000 ---- 192.B 180.A 192.B 153. -32. 185. 28050 ---- 197.B 183.A 197.B 157. -32. 189. 28100 ---- 202.B 187.A 202.B 161. -32. 193. 28150 ---- 207.B 191.A 207.B 165. -32. 197. 28200 ---- 213.B 195.A 213.B 169. -33. 202. 28250 ---- 218.B 199.A 218.B 173. -33. 206. 28300 ---- 224.B 203.A 224.B 177. -34. 211. 28350 ---- 230.B 207.A 230.B 181. -35. 216. 28400 ---- 236.B 212.A 236.B 186. -34. 220. 28450 ---- 242.B 216.A 242.B 190. -35. 225. 28500 ---- 248.B 221.A 248.B 195. -35. 230. 28550 ---- 254.B 226.A 254.B 199. -37. 236. 28600 ---- 261.B 231.A 261.B 204. -37. 241. 28650 ---- 267.B 236.A 267.B 209. -37. 246. 28700 ---- 274.B 241.A 274.B 214. -38. 252. 28750 ---- 281.B 246.A 281.B 220. -38. 258. 28800 ---- 288.B 252.A 288.B 225. -39. 264. 28850 ---- 296.B 257.A 296.B 231. -39. 270. 28900 ---- 303.B 263.A 303.B 236. -40. 276. 28950 ---- 311.B 269.A 311.B 242. -40. 282. 29000 ---- 319.B 275.A 319.B 248. -41. 289. 29050 ---- 327.B 282.A 327.B 255. -40. 295. 29100 ---- 335.B 288.A 335.B 261. -41. 302. 29150 ---- 343.B 295.A 343.B 267. -42. 309. 29200 ---- 352.B 302.A 352.B 274. -42. 316. 29250 ---- 361.B 309.A 361.B 281. -43. 324. 29300 ---- 370.B 316.A 370.B 288. -43. 331. 29350 ---- 379.B 323.A 379.B 295. -44. 339. 29400 ---- 388.B 331.A 388.B 303. -44. 347. 29450 ---- 398.B 339.A 398.B 310. -45. 355. 29500 ---- 408.B 347.A 408.B 318. -45. 363. 29550 ---- 418.B 355.A 418.B 326. -46. 372. 29600 ---- 429.B 363.A 429.B 334. -46. 380. 29650 ---- 439.B 372.A 439.B 343. -46. 389. 29700 ---- 450.B 381.A 450.B 351. -47. 398. 29750 ---- 461.B 390.A 461.B 360. -48. 408. 29800 ---- 472.B 399.A 472.B 369. -48. 417. 29850 ---- 484.B 408.A 484.B 378. -49. 427. 29900 ---- 496.B 418.A 496.B 388. -49. 437. 29950 ---- 508.B 428.A 508.B 397. -50. 447. 30000 ---- 520.B 438.A 520.B 407. -51. 458. 30050 ---- 533.B 448.A 533.B 418. -50. 468. 30100 ---- 546.B 458.A 546.B 428. -51. 479. 30150 ---- 559.B 469.A 559.B 439. -52. 491. 30200 ---- 572.B 480.A 572.B 449. -53. 502. 30250 ---- 586.B 491.A 586.B 460. -54. 514. 30300 ---- 600.B 503.A 600.B 472. -54. 526. 30350 ---- 614.B 515.A 614.B 483. -55. 538. 30400 ---- 629.B 527.A 629.B 495. -55. 550. 30450 ---- 644.B 539.A 644.B 507. -56. 563. 30500 ---- 659.B 552.A 659.B 520. -56. 576. 30550 ---- 674.B 564.A 674.B 532. -57. 589. 30600 ---- 690.B 578.A 690.B 545. -58. 603. 30650 ---- 706.B 591.A 706.B 559. -58. 617. 30700 ---- 723.B 605.A 723.B 572. -59. 631. 30750 ---- 740.B 618.A 740.B 586. -60. 646. 30800 ---- 757.B 633.A 757.B 600. -61. 661. 30850 ---- 774.B 647.A 774.B 614. -62. 676. 30900 ---- 792.B 662.A 792.B 629. -63. 692. 30950 ---- 810.B 677.A 810.B 644. -64. 708. 31000 ---- 829.B 693.A 829.B 659. -65. 724. 31050 ---- 847.B 708.A 847.B 674. -67. 741. 31100 ---- 867.B 724.A 867.B 690. -68. 758. 31150 ---- 886.B 741.A 886.B 707. -68. 775. 31200 ---- 906.B 757.A 906.B 723. -70. 793. 31250 ---- 927.B 775.A 927.B 740. -71. 811. 31300 ---- 947.B 792.A 947.B 758. -72. 830. 31350 ---- 969.B 810.A 969.B 776. -73. 849. 31400 ---- 990.B 828.A 990.B 794. -74. 868. 31450 ---- 1012.B 847.A 1012.B 812. -76. 888. 31500 ---- 1034.B 865.A 1034.B 831. -77. 908. 31550 ---- 1057.B 885.A 1057.B 851. -77. 928. 31600 ---- 1080.B 904.A 1080.B 871. -78. 949. 31650 ---- 1103.B 924.A 1103.B 891. -80. 971. 31700 ---- 1127.B 945.A 1127.B 911. -82. 993. 31750 ---- 1152.B 966.A 1152.B 933. -82. 1015. 31800 ---- 1176.B 987.A 1176.B 954. -83. 1037. 31850 ---- 1201.B 1008.A 1201.B 976. -85. 1061. 31900 ---- 1227.B 1031.A 1227.B 998. -86. 1084. 31950 ---- 1253.B 1053.A 1253.B 1021. -87. 1108. 32000 ---- 1280.B 1076.A 1280.B 1044. -88. 1132. 32050 ---- 1306.B 1099.A 1306.B 1068. -89. 1157. 32100 ---- 1334.B 1123.A 1334.B 1092. -90. 1182. 32150 ---- 1362.B 1147.A 1362.B 1117. -90. 1207. 32200 ---- 1390.B 1172.A 1390.B 1142. -91. 1233. 32250 ---- 1420.B 1198.A 1420.B 1167. -93. 1260. 32300 ---- 1449.B 1223.A 1449.B 1193. -94. 1287. 32350 ---- 1479.B 1250.A 1479.B 1219. -95. 1314. 32400 ---- 1510.B 1277.A 1510.B 1246. -96. 1342. 32450 ---- 1541.B 1304.A 1541.B 1273. -97. 1370. 32500 ---- 1573.B 1332.A 1573.B 1301. -97. 1398. 32550 ---- 1605.B 1359.A 1605.B 1329. -98. 1427. 32600 ---- 1637.B 1388.A 1637.B 1358. -99. 1457. 32650 ---- 1666.B 1418.A 1666.B 1387. -100. 1487. 32700 ---- 1662.B 1448.A 1662.B 1417. -101. 1518. 32750 ---- 1663.B 1478.A 1663.B 1448. -101. 1549. 32800 ---- 1654.B 1509.A 1654.B 1478. -102. 1580. 32850 ---- 1638.B 1541.A 1638.B 1510. -103. 1613. 32900 ---- ---- 1573.A 1573.A 1542. -103. 1645. 32950 ---- ---- 1605.A 1605.A 1574. -104. 1678. 33000 ---- ---- ---- ---- 1607. -105. 1712. 33050 ---- ---- ---- ---- 1641. -105. 1746. 33100 ---- ---- ---- ---- 1675. -105. 1780. 33150 ---- ---- ---- ---- 1709. -107. 1816. 33200 ---- ---- ---- ---- 1745. -106. 1851. 33250 ---- ---- ---- ---- 1780. -107. 1887. 33300 ---- ---- ---- ---- 1816. -108. 1924. 33350 ---- ---- ---- ---- 1853. -108. 1961. 33400 ---- ---- ---- ---- 1890. -109. 1999. 33450 ---- ---- ---- ---- 1928. -109. 2037. 33500 ---- ---- ---- ---- 1966. -109. 2075. 33550 ---- ---- ---- ---- 2004. -110. 2114. 33600 ---- ---- ---- ---- 2043. -111. 2154. 33650 ---- ---- ---- ---- 2083. -110. 2193. 33700 ---- ---- ---- ---- 2123. -111. 2234. 33750 ---- ---- ---- ---- 2163. -112. 2275. 33800 ---- ---- ---- ---- 2204. -112. 2316. 33850 ---- ---- ---- ---- 2245. -112. 2357. 33900 ---- ---- ---- ---- 2286. -113. 2399. 33950 ---- ---- ---- ---- 2328. -114. 2442. 34000 ---- ---- ---- ---- 2370. -114. 2484. 34050 ---- ---- ---- ---- 2413. -115. 2528. 34100 ---- ---- ---- ---- 2456. -115. 2571. 34150 ---- ---- ---- ---- 2499. -116. 2615. 34200 ---- ---- ---- ---- 2543. -116. 2659. 34250 ---- ---- ---- ---- 2587. -116. 2703. 34300 ---- ---- ---- ---- 2631. -117. 2748. 34350 ---- ---- ---- ---- 2675. -118. 2793. 34400 ---- ---- ---- ---- 2720. -118. 2838. 34450 ---- ---- ---- ---- 2765. -119. 2884. 34500 ---- ---- ---- ---- 2810. -119. 2929. 34550 ---- ---- ---- ---- 2856. -119. 2975. 34600 ---- ---- ---- ---- 2901. -120. 3021. 34650 ---- ---- ---- ---- 2947. -121. 3068. 34700 ---- ---- ---- ---- 2993. -121. 3114. 34750 ---- ---- ---- ---- 3040. -121. 3161. 34800 ---- ---- ---- ---- 3086. -122. 3208. 34850 ---- ---- ---- ---- 3133. -122. 3255. 34900 ---- ---- ---- ---- 3179. -123. 3302. 34950 ---- ---- ---- ---- 3226. -123. 3349. 35000 ---- ---- ---- ---- 3273. -124. 3397. 35050 ---- ---- ---- ---- 3321. -123. 3444. 35100 ---- ---- ---- ---- 3368. -124. 3492. 35150 ---- ---- ---- ---- 3416. -124. 3540. 35200 ---- ---- ---- ---- 3463. -125. 3588. 35250 ---- ---- ---- ---- 3511. -125. 3636. 35300 ---- ---- ---- ---- 3559. -125. 3684. 35350 ---- ---- ---- ---- 3607. -125. 3732. 35400 ---- ---- ---- ---- 3655. -125. 3780. 35450 ---- ---- ---- ---- 3703. -126. 3829. 35500 ---- ---- ---- ---- 3751. -126. 3877. 35550 ---- ---- ---- ---- 3800. -126. 3926. 35600 ---- ---- ---- ---- 3848. -127. 3975. 35650 ---- ---- ---- ---- 3897. -126. 4023. 35700 ---- ---- ---- ---- 3945. -127. 4072. 35750 ---- ---- ---- ---- 3994. -127. 4121. 35800 ---- ---- ---- ---- 4043. -127. 4170. 35850 ---- ---- ---- ---- 4091. -128. 4219. 35900 ---- ---- ---- ---- 4140. -128. 4268. 35950 ---- ---- ---- ---- 4189. -128. 4317. 36000 ---- ---- ---- ---- 4238. -128. 4366. 36050 ---- ---- ---- ---- 4287. -128. 4415. 36100 ---- ---- ---- ---- 4336. -128. 4464. 36150 ---- ---- ---- ---- 4385. -128. 4513. 36200 ---- ---- ---- ---- 4435. -128. 4563. 36250 ---- ---- ---- ---- 4484. -128. 4612. 36300 ---- ---- ---- ---- 4533. -128. 4661. 36350 ---- ---- ---- ---- 4582. -129. 4711. 36400 ---- ---- ---- ---- 4632. -128. 4760. 36450 ---- ---- ---- ---- 4681. -129. 4810. 36500 ---- ---- ---- ---- 4730. -129. 4859. 36550 ---- ---- ---- ---- 4780. -128. 4908. 36600 ---- ---- ---- ---- 4829. -129. 4958. 36650 ---- ---- ---- ---- 4879. -129. 5008. 36700 ---- ---- ---- ---- 4928. -129. 5057. 36750 ---- ---- ---- ---- 4978. -129. 5107. 36800 ---- ---- ---- ---- 5027. -129. 5156. 36850 ---- ---- ---- ---- 5077. -129. 5206. 36900 ---- ---- ---- ---- 5127. -128. 5255. 36950 ---- ---- ---- ---- 5176. -129. 5305. 37000 ---- ---- ---- ---- 5226. -129. 5355. 37050 ---- ---- ---- ---- 5275. -129. 5404. 37100 ---- ---- ---- ---- 5325. -129. 5454. 37150 ---- ---- ---- ---- 5375. -129. 5504. 37200 ---- ---- ---- ---- 5424. -129. 5553. 37300 ---- ---- ---- ---- 5524. -129. 5653. 37400 ---- ---- ---- ---- 5623. -129. 5752. 37500 ---- ---- ---- ---- 5723. -129. 5852. 37600 ---- ---- ---- ---- 5822. -130. 5952. 37700 ---- ---- ---- ---- 5922. -129. 6051. 37800 ---- ---- ---- ---- 6022. -129. 6151. 37900 ---- ---- ---- ---- 6121. -130. 6251. 38000 ---- ---- ---- ---- 6221. -129. 6350. 38100 ---- ---- ---- ---- 6321. -129. 6450. 38200 ---- ---- ---- ---- 6420. -129. 6549. 38300 ---- ---- ---- ---- 6520. -129. 6649. 38400 ---- ---- ---- ---- 6620. -129. 6749. 38500 ---- ---- ---- ---- 6719. -129. 6848. 38600 ---- ---- ---- ---- 6819. -129. 6948. 38700 ---- ---- ---- ---- 6918. -130. 7048. 38800 ---- ---- ---- ---- 7018. -129. 7147. 38900 ---- ---- ---- ---- 7118. -129. 7247. 39000 ---- ---- ---- ---- 7217. -129. 7346. 39100 ---- ---- ---- ---- 7317. -129. 7446. 39200 ---- ---- ---- ---- 7417. -129. 7546. 39300 ---- ---- ---- ---- 7516. -129. 7645. 39400 ---- ---- ---- ---- 7616. -129. 7745. 39500 ---- ---- ---- ---- 7715. -130. 7845. 39600 ---- ---- ---- ---- 7815. -129. 7944. 39700 ---- ---- ---- ---- 7915. -129. 8044. 39800 ---- ---- ---- ---- 8014. -129. 8143. 39900 ---- ---- ---- ---- 8114. -129. 8243. 40000 ---- ---- ---- ---- 8214. -129. 8343. 40100 ---- ---- ---- ---- 8313. -129. 8442. 40200 ---- ---- ---- ---- 8413. -129. 8542. 40300 ---- ---- ---- ---- 8513. -129. 8642. 40400 ---- ---- ---- ---- 8612. -129. 8741. 40500 ---- ---- ---- ---- 8712. -129. 8841. 40600 ---- ---- ---- ---- 8811. -129. 8940. 40700 ---- ---- ---- ---- 8911. -129. 9040. 40800 ---- ---- ---- ---- 9011. -129. 9140. 40900 ---- ---- ---- ---- 9110. -129. 9239. 41000 ---- ---- ---- ---- 9210. -129. 9339. 41100 ---- ---- ---- ---- 9310. -129. 9439. 41200 ---- ---- ---- ---- 9409. -129. 9538. 41300 ---- ---- ---- ---- 9509. -129. 9638. 41400 ---- ---- ---- ---- 9608. -129. 9737. 41500 ---- ---- ---- ---- 9708. -129. 9837. 41600 ---- ---- ---- ---- 9808. -129. 9937. 41700 ---- ---- ---- ---- 9907. -129. 10036.0 41800 ---- ---- ---- ---- 10007.0 -129. 10136.0 41900 ---- ---- ---- ---- 10107.0 -129. 10236.0 42000 ---- ---- ---- ---- 10206.0 -129. 10335.0 42100 ---- ---- ---- ---- 10306.0 -129. 10435.0 42200 ---- ---- ---- ---- 10406.0 -128. 10534.0 42300 ---- ---- ---- ---- 10505.0 -129. 10634.0 42400 ---- ---- ---- ---- 10605.0 -129. 10734.0 42500 ---- ---- ---- ---- 10704.0 -129. 10833.0 42600 ---- ---- ---- ---- 10804.0 -129. 10933.0 42700 ---- ---- ---- ---- 10904.0 -129. 11033.0 42800 ---- ---- ---- ---- 11003.0 -129. 11132.0 42900 ---- ---- ---- ---- 11103.0 -129. 11232.0 43000 ---- ---- ---- ---- 11203.0 -128. 11331.0 43100 ---- ---- ---- ---- 11302.0 -129. 11431.0 43200 ---- ---- ---- ---- 11402.0 -129. 11531.0 43300 ---- ---- ---- ---- 11501.0 -129. 11630.0 43400 ---- ---- ---- ---- 11601.0 -129. 11730.0 43500 ---- ---- ---- ---- 11701.0 -129. 11830.0 44000 ---- ---- ---- ---- 12199.0 -129. 12328.0 44500 ---- ---- ---- ---- 12697.0 -129. 12826.0 45000 ---- ---- ---- ---- 13195.0 -129. 13324.0 45500 ---- ---- ---- ---- 13693.0 -129. 13822.0 46000 ---- ---- ---- ---- 14192.0 -128. 14320.0 46500 ---- ---- ---- ---- 14690.0 -128. 14818.0 47000 ---- ---- ---- ---- 15188.0 -128. 15316.0 47500 ---- ---- ---- ---- 15686.0 -129. 15815.0 48000 ---- ---- ---- ---- 16184.0 -129. 16313.0 48500 ---- ---- ---- ---- 16682.0 -129. 16811.0 49000 ---- ---- ---- ---- 17180.0 -129. 17309.0 49500 ---- ---- ---- ---- 17679.0 -128. 17807.0 50000 ---- ---- ---- ---- 18177.0 -128. 18305.0 50500 ---- ---- ---- ---- 18675.0 -128. 18803.0 51000 ---- ---- ---- ---- 19173.0 -128. 19301.0 51500 ---- ---- ---- ---- 19671.0 -129. 19800.0 52000 ---- ---- ---- ---- 20169.0 -129. 20298.0 52500 ---- ---- ---- ---- 20668.0 -128. 20796.0 53000 ---- ---- ---- ---- 21166.0 -128. 21294.0 53500 ---- ---- ---- ---- 21664.0 -128. 21792.0 54000 ---- ---- ---- ---- 22162.0 -128. 22290.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 6. -3. 9. 17000 ---- ---- ---- ---- 8. -4. 12. 18000 ---- ---- ---- ---- 12. -5. 17. 19000 ---- ---- ---- ---- 16. -6. 22. 20000 ---- ---- ---- ---- 22. -7. 29. 21000 ---- ---- ---- ---- 30. -8. 38. 22000 ---- ---- ---- ---- 39. -10. 49. 23000 ---- ---- ---- ---- 52. -12. 64. 24000 ---- ---- ---- ---- 70. -15. 85. 25000 ---- ---- ---- ---- 95. -20. 115. 26000 ---- ---- ---- ---- 134. -25. 159. 27000 ---- 229.B 218.A 229.B 194. -31. 225. 28000 ---- 342.B 307.A 342.B 285. -39. 324. 29000 ---- 507.B 444.A 507.B 419. -48. 467. 30000 ---- 743.B 644.A 743.B 613. -58. 671. 31000 ---- 1070.B 927.A 1070.B 887. -69. 956. 32000 ---- 1512.B 1316.A 1512.B 1275. -83. 1358. 33000 ---- 2094.B 1844.A 2094.B 1814. -96. 1910. 34000 ---- ---- ---- ---- 2514. -108. 2622. 35000 ---- ---- ---- ---- 3345. -118. 3463. 36000 ---- ---- ---- ---- 4262. -123. 4385. 37000 ---- ---- ---- ---- 5224. -127. 5351. 38000 ---- ---- ---- ---- 6208. -128. 6336. 39000 ---- ---- ---- ---- 7199. -129. 7328. 40000 ---- ---- ---- ---- 8193. -129. 8322. 41000 ---- ---- ---- ---- 9187. -129. 9316. 42000 ---- ---- ---- ---- 10181.0 -129. 10310.0 43000 ---- ---- ---- ---- 11175.0 -129. 11304.0 44000 ---- ---- ---- ---- 12169.0 -128. 12297.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***